23/06/27,18:00:00,00,11,1, 11.9,1,1, 25.536, 10678.666, 319.687, 52812.490 23/06/27,18:00:00,01,11,1, 11.9,1,1, 25.536, 10678.652, 319.713, 52812.455 23/06/27,18:00:00,02,11,1, 11.9,1,1, 25.536, 10678.636, 319.672, 52812.220 23/06/27,18:00:00,03,11,1, 11.9,1,1, 25.536, 10678.660, 319.647, 52812.277 23/06/27,18:00:00,04,11,1, 11.9,1,1, 25.536, 10678.632, 319.640, 52812.284 23/06/27,18:00:00,05,11,1, 11.9,1,1, 25.536, 10678.654, 319.662, 52812.290 23/06/27,18:00:00,06,11,1, 11.9,1,1, 25.536, 10678.640, 319.601, 52812.316 23/06/27,18:00:00,07,11,1, 11.9,1,1, 25.536, 10678.606, 319.643, 52812.239 23/06/27,18:00:00,08,11,1, 11.9,1,1, 25.536, 10678.648, 319.653, 52812.289 23/06/27,18:00:00,09,11,1, 11.9,1,1, 25.536, 10678.647, 319.623, 52812.256 23/06/27,18:00:00,10,11,1, 11.9,1,1, 25.536, 10678.633, 319.625, 52812.254 23/06/27,18:00:00,11,11,1, 11.9,1,1, 25.536, 10678.651, 319.669, 52812.314 23/06/27,18:00:00,12,11,1, 11.9,1,1, 25.536, 10678.652, 319.653, 52812.287 23/06/27,18:00:00,13,11,1, 11.9,1,1, 25.536, 10678.653, 319.619, 52812.258 23/06/27,18:00:00,14,11,1, 11.9,1,1, 25.536, 10678.656, 319.650, 52812.292 23/06/27,18:00:00,15,11,1, 11.9,1,1, 25.536, 10678.640, 319.630, 52812.316 23/06/27,18:00:00,16,11,1, 11.9,1,1, 25.536, 10678.631, 319.647, 52812.264 23/06/27,18:00:00,17,11,1, 11.9,1,1, 25.536, 10678.664, 319.635, 52812.314 23/06/27,18:00:00,18,11,1, 11.9,1,1, 25.536, 10678.649, 319.604, 52812.248 23/06/27,18:00:00,19,11,1, 11.9,1,1, 25.536, 10678.629, 319.633, 52812.263 23/06/27,18:00:01,00,11,1, 11.9,1,1, 25.533, 10678.624, 319.633, 52812.263 23/06/27,18:00:01,01,11,1, 11.9,1,1, 25.533, 10678.664, 319.615, 52812.239 23/06/27,18:00:01,02,11,1, 11.9,1,1, 25.533, 10678.634, 319.619, 52812.269 23/06/27,18:00:01,03,11,1, 11.9,1,1, 25.533, 10678.637, 319.641, 52812.291 23/06/27,18:00:01,04,11,1, 11.9,1,1, 25.533, 10678.668, 319.613, 52812.277 23/06/27,18:00:01,05,11,1, 11.9,1,1, 25.533, 10678.624, 319.630, 52812.282 23/06/27,18:00:01,06,11,1, 11.9,1,1, 25.533, 10678.661, 319.618, 52812.321 23/06/27,18:00:01,07,11,1, 11.9,1,1, 25.533, 10678.664, 319.602, 52812.277 23/06/27,18:00:01,08,11,1, 11.9,1,1, 25.533, 10678.649, 319.629, 52812.296 23/06/27,18:00:01,09,11,1, 11.9,1,1, 25.533, 10678.659, 319.652, 52812.322 23/06/27,18:00:01,10,11,1, 11.9,1,1, 25.533, 10678.686, 319.602, 52812.307 23/06/27,18:00:01,11,11,1, 11.9,1,1, 25.533, 10678.643, 319.640, 52812.290 23/06/27,18:00:01,12,11,1, 11.9,1,1, 25.533, 10678.666, 319.650, 52812.330 23/06/27,18:00:01,13,11,1, 11.9,1,1, 25.533, 10678.644, 319.599, 52812.307 23/06/27,18:00:01,14,11,1, 11.9,1,1, 25.533, 10678.660, 319.643, 52812.311 23/06/27,18:00:01,15,11,1, 11.9,1,1, 25.533, 10678.677, 319.639, 52812.332 23/06/27,18:00:01,16,11,1, 11.9,1,1, 25.533, 10678.646, 319.602, 52812.250 23/06/27,18:00:01,17,11,1, 11.9,1,1, 25.533, 10678.630, 319.636, 52812.259 23/06/27,18:00:01,18,11,1, 11.9,1,1, 25.533, 10678.670, 319.636, 52812.289 23/06/27,18:00:01,19,11,1, 11.9,1,1, 25.533, 10678.678, 319.608, 52812.273 23/06/27,18:00:02,00,10,1, 11.9,1,1, 25.533, 10678.674, 319.608, 52812.273 23/06/27,18:00:02,01,10,1, 11.9,1,1, 25.533, 10678.673, 319.651, 52812.316 23/06/27,18:00:02,02,10,1, 11.9,1,1, 25.533, 10678.697, 319.615, 52812.284 23/06/27,18:00:02,03,10,1, 11.9,1,1, 25.533, 10678.693, 319.642, 52812.327 23/06/27,18:00:02,04,10,1, 11.9,1,1, 25.533, 10678.673, 319.631, 52812.356 23/06/27,18:00:02,05,10,1, 11.9,1,1, 25.533, 10678.697, 319.630, 52812.306 23/06/27,18:00:02,06,10,1, 11.9,1,1, 25.533, 10678.678, 319.630, 52812.317 23/06/27,18:00:02,07,10,1, 11.9,1,1, 25.533, 10678.688, 319.647, 52812.323 23/06/27,18:00:02,08,10,1, 11.9,1,1, 25.533, 10678.665, 319.605, 52812.341 23/06/27,18:00:02,09,10,1, 11.9,1,1, 25.533, 10678.664, 319.626, 52812.298 23/06/27,18:00:02,10,10,1, 11.9,1,1, 25.533, 10678.680, 319.656, 52812.338 23/06/27,18:00:02,11,10,1, 11.9,1,1, 25.533, 10678.684, 319.647, 52812.327 23/06/27,18:00:02,12,10,1, 11.9,1,1, 25.533, 10678.680, 319.656, 52812.317 23/06/27,18:00:02,13,10,1, 11.9,1,1, 25.533, 10678.663, 319.643, 52812.341 23/06/27,18:00:02,14,10,1, 11.9,1,1, 25.533, 10678.661, 319.627, 52812.295 23/06/27,18:00:02,15,10,1, 11.9,1,1, 25.533, 10678.666, 319.616, 52812.329 23/06/27,18:00:02,16,10,1, 11.9,1,1, 25.533, 10678.682, 319.668, 52812.355 23/06/27,18:00:02,17,10,1, 11.9,1,1, 25.533, 10678.682, 319.635, 52812.325 23/06/27,18:00:02,18,10,1, 11.9,1,1, 25.533, 10678.674, 319.651, 52812.327 23/06/27,18:00:02,19,10,1, 11.9,1,1, 25.533, 10678.665, 319.642, 52812.323 23/06/27,18:00:03,00,10,1, 12.0,1,1, 25.535, 10678.657, 319.642, 52812.323 23/06/27,18:00:03,01,10,1, 12.0,1,1, 25.535, 10678.670, 319.615, 52812.352 23/06/27,18:00:03,02,10,1, 12.0,1,1, 25.535, 10678.670, 319.653, 52812.314 23/06/27,18:00:03,03,10,1, 12.0,1,1, 25.535, 10678.682, 319.620, 52812.309 23/06/27,18:00:03,04,10,1, 12.0,1,1, 25.535, 10678.689, 319.623, 52812.331 23/06/27,18:00:03,05,10,1, 12.0,1,1, 25.535, 10678.667, 319.646, 52812.383 23/06/27,18:00:03,06,10,1, 12.0,1,1, 25.535, 10678.678, 319.649, 52812.361 23/06/27,18:00:03,07,10,1, 12.0,1,1, 25.535, 10678.664, 319.662, 52812.322 23/06/27,18:00:03,08,10,1, 12.0,1,1, 25.535, 10678.667, 319.665, 52812.349 23/06/27,18:00:03,09,10,1, 12.0,1,1, 25.535, 10678.669, 319.631, 52812.368 23/06/27,18:00:03,10,10,1, 12.0,1,1, 25.535, 10678.685, 319.611, 52812.368 23/06/27,18:00:03,11,10,1, 12.0,1,1, 25.535, 10678.664, 319.656, 52812.352 23/06/27,18:00:03,12,10,1, 12.0,1,1, 25.535, 10678.684, 319.644, 52812.405 23/06/27,18:00:03,13,10,1, 12.0,1,1, 25.535, 10678.672, 319.620, 52812.375 23/06/27,18:00:03,14,10,1, 12.0,1,1, 25.535, 10678.666, 319.635, 52812.367 23/06/27,18:00:03,15,10,1, 12.0,1,1, 25.535, 10678.672, 319.634, 52812.417 23/06/27,18:00:03,16,10,1, 12.0,1,1, 25.535, 10678.662, 319.608, 52812.419 23/06/27,18:00:03,17,10,1, 12.0,1,1, 25.535, 10678.686, 319.619, 52812.420 23/06/27,18:00:03,18,10,1, 12.0,1,1, 25.535, 10678.682, 319.628, 52812.401 23/06/27,18:00:03,19,10,1, 12.0,1,1, 25.535, 10678.673, 319.580, 52812.415 23/06/27,18:00:04,00,10,1, 11.9,1,1, 25.539, 10678.666, 319.580, 52812.415 23/06/27,18:00:04,01,10,1, 11.9,1,1, 25.539, 10678.662, 319.656, 52812.372 23/06/27,18:00:04,02,10,1, 11.9,1,1, 25.539, 10678.667, 319.643, 52812.398 23/06/27,18:00:04,03,10,1, 11.9,1,1, 25.539, 10678.647, 319.636, 52812.391 23/06/27,18:00:04,04,10,1, 11.9,1,1, 25.539, 10678.654, 319.622, 52812.387 23/06/27,18:00:04,05,10,1, 11.9,1,1, 25.539, 10678.663, 319.635, 52812.380 23/06/27,18:00:04,06,10,1, 11.9,1,1, 25.539, 10678.657, 319.617, 52812.385 23/06/27,18:00:04,07,10,1, 11.9,1,1, 25.539, 10678.655, 319.619, 52812.407 23/06/27,18:00:04,08,10,1, 11.9,1,1, 25.539, 10678.676, 319.615, 52812.402 23/06/27,18:00:04,09,10,1, 11.9,1,1, 25.539, 10678.676, 319.596, 52812.385 23/06/27,18:00:04,10,10,1, 11.9,1,1, 25.539, 10678.666, 319.627, 52812.397 23/06/27,18:00:04,11,10,1, 11.9,1,1, 25.539, 10678.676, 319.621, 52812.428 23/06/27,18:00:04,12,10,1, 11.9,1,1, 25.539, 10678.673, 319.585, 52812.408 23/06/27,18:00:04,13,10,1, 11.9,1,1, 25.539, 10678.640, 319.610, 52812.389 23/06/27,18:00:04,14,10,1, 11.9,1,1, 25.539, 10678.640, 319.635, 52812.403 23/06/27,18:00:04,15,10,1, 11.9,1,1, 25.539, 10678.675, 319.589, 52812.424 23/06/27,18:00:04,16,10,1, 11.9,1,1, 25.539, 10678.657, 319.609, 52812.389 23/06/27,18:00:04,17,10,1, 11.9,1,1, 25.539, 10678.656, 319.603, 52812.427 23/06/27,18:00:04,18,10,1, 11.9,1,1, 25.539, 10678.652, 319.599, 52812.369 23/06/27,18:00:04,19,10,1, 11.9,1,1, 25.539, 10678.658, 319.594, 52812.375 23/06/27,18:00:05,00,11,1, 11.9,1,1, 25.539, 10678.657, 319.594, 52812.375 23/06/27,18:00:05,01,11,1, 11.9,1,1, 25.539, 10678.634, 319.597, 52812.409 23/06/27,18:00:05,02,11,1, 11.9,1,1, 25.539, 10678.645, 319.600, 52812.392 23/06/27,18:00:05,03,11,1, 11.9,1,1, 25.539, 10678.654, 319.633, 52812.407 23/06/27,18:00:05,04,11,1, 11.9,1,1, 25.539, 10678.662, 319.589, 52812.394 23/06/27,18:00:05,05,11,1, 11.9,1,1, 25.539, 10678.673, 319.593, 52812.384 23/06/27,18:00:05,06,11,1, 11.9,1,1, 25.539, 10678.668, 319.623, 52812.413 23/06/27,18:00:05,07,11,1, 11.9,1,1, 25.539, 10678.659, 319.593, 52812.356 23/06/27,18:00:05,08,11,1, 11.9,1,1, 25.539, 10678.655, 319.592, 52812.389 23/06/27,18:00:05,09,11,1, 11.9,1,1, 25.539, 10678.666, 319.602, 52812.401 23/06/27,18:00:05,10,11,1, 11.9,1,1, 25.539, 10678.666, 319.588, 52812.395 23/06/27,18:00:05,11,11,1, 11.9,1,1, 25.539, 10678.667, 319.580, 52812.388 23/06/27,18:00:05,12,11,1, 11.9,1,1, 25.539, 10678.647, 319.594, 52812.429 23/06/27,18:00:05,13,11,1, 11.9,1,1, 25.539, 10678.667, 319.600, 52812.429 23/06/27,18:00:05,14,11,1, 11.9,1,1, 25.539, 10678.689, 319.598, 52812.404 23/06/27,18:00:05,15,11,1, 11.9,1,1, 25.539, 10678.647, 319.620, 52812.426 23/06/27,18:00:05,16,11,1, 11.9,1,1, 25.539, 10678.670, 319.611, 52812.455 23/06/27,18:00:05,17,11,1, 11.9,1,1, 25.539, 10678.661, 319.610, 52812.455 23/06/27,18:00:05,18,11,1, 11.9,1,1, 25.539, 10678.682, 319.617, 52812.442 23/06/27,18:00:05,19,11,1, 11.9,1,1, 25.539, 10678.656, 319.605, 52812.437 23/06/27,18:00:06,00,11,1, 12.0,1,1, 25.536, 10678.649, 319.605, 52812.437 23/06/27,18:00:06,01,11,1, 12.0,1,1, 25.536, 10678.654, 319.595, 52812.419 23/06/27,18:00:06,02,11,1, 12.0,1,1, 25.536, 10678.652, 319.620, 52812.415 23/06/27,18:00:06,03,11,1, 12.0,1,1, 25.536, 10678.653, 319.615, 52812.441 23/06/27,18:00:06,04,11,1, 12.0,1,1, 25.536, 10678.658, 319.578, 52812.446 23/06/27,18:00:06,05,11,1, 12.0,1,1, 25.536, 10678.633, 319.621, 52812.444 23/06/27,18:00:06,06,11,1, 12.0,1,1, 25.536, 10678.644, 319.627, 52812.470 23/06/27,18:00:06,07,11,1, 12.0,1,1, 25.536, 10678.632, 319.599, 52812.411 23/06/27,18:00:06,08,11,1, 12.0,1,1, 25.536, 10678.656, 319.584, 52812.412 23/06/27,18:00:06,09,11,1, 12.0,1,1, 25.536, 10678.636, 319.615, 52812.453 23/06/27,18:00:06,10,11,1, 12.0,1,1, 25.536, 10678.629, 319.591, 52812.401 23/06/27,18:00:06,11,11,1, 12.0,1,1, 25.536, 10678.652, 319.600, 52812.388 23/06/27,18:00:06,12,11,1, 12.0,1,1, 25.536, 10678.658, 319.601, 52812.437 23/06/27,18:00:06,13,11,1, 12.0,1,1, 25.536, 10678.638, 319.596, 52812.462 23/06/27,18:00:06,14,11,1, 12.0,1,1, 25.536, 10678.622, 319.543, 52812.424 23/06/27,18:00:06,15,11,1, 12.0,1,1, 25.536, 10678.633, 319.610, 52812.460 23/06/27,18:00:06,16,11,1, 12.0,1,1, 25.536, 10678.619, 319.593, 52812.417 23/06/27,18:00:06,17,11,1, 12.0,1,1, 25.536, 10678.649, 319.579, 52812.415 23/06/27,18:00:06,18,11,1, 12.0,1,1, 25.536, 10678.638, 319.565, 52812.422 23/06/27,18:00:06,19,11,1, 12.0,1,1, 25.536, 10678.623, 319.587, 52812.483 23/06/27,18:00:07,00,10,1, 11.9,1,1, 25.533, 10678.616, 319.587, 52812.483 23/06/27,18:00:07,01,10,1, 11.9,1,1, 25.533, 10678.648, 319.621, 52812.477 23/06/27,18:00:07,02,10,1, 11.9,1,1, 25.533, 10678.637, 319.578, 52812.507 23/06/27,18:00:07,03,10,1, 11.9,1,1, 25.533, 10678.660, 319.577, 52812.494 23/06/27,18:00:07,04,10,1, 11.9,1,1, 25.533, 10678.667, 319.582, 52812.466 23/06/27,18:00:07,05,10,1, 11.9,1,1, 25.533, 10678.630, 319.614, 52812.452 23/06/27,18:00:07,06,10,1, 11.9,1,1, 25.533, 10678.652, 319.591, 52812.512 23/06/27,18:00:07,07,10,1, 11.9,1,1, 25.533, 10678.641, 319.579, 52812.450 23/06/27,18:00:07,08,10,1, 11.9,1,1, 25.533, 10678.643, 319.593, 52812.434 23/06/27,18:00:07,09,10,1, 11.9,1,1, 25.533, 10678.631, 319.595, 52812.489 23/06/27,18:00:07,10,10,1, 11.9,1,1, 25.533, 10678.639, 319.580, 52812.459 23/06/27,18:00:07,11,10,1, 11.9,1,1, 25.533, 10678.642, 319.577, 52812.435 23/06/27,18:00:07,12,10,1, 11.9,1,1, 25.533, 10678.632, 319.591, 52812.473 23/06/27,18:00:07,13,10,1, 11.9,1,1, 25.533, 10678.662, 319.589, 52812.433 23/06/27,18:00:07,14,10,1, 11.9,1,1, 25.533, 10678.637, 319.570, 52812.432 23/06/27,18:00:07,15,10,1, 11.9,1,1, 25.533, 10678.649, 319.600, 52812.468 23/06/27,18:00:07,16,10,1, 11.9,1,1, 25.533, 10678.639, 319.563, 52812.498 23/06/27,18:00:07,17,10,1, 11.9,1,1, 25.533, 10678.628, 319.554, 52812.450 23/06/27,18:00:07,18,10,1, 11.9,1,1, 25.533, 10678.633, 319.555, 52812.460 23/06/27,18:00:07,19,10,1, 11.9,1,1, 25.533, 10678.620, 319.579, 52812.473 23/06/27,18:00:08,00,10,1, 11.9,1,1, 25.534, 10678.616, 319.579, 52812.473 23/06/27,18:00:08,01,10,1, 11.9,1,1, 25.534, 10678.636, 319.583, 52812.500 23/06/27,18:00:08,02,10,1, 11.9,1,1, 25.534, 10678.621, 319.596, 52812.490 23/06/27,18:00:08,03,10,1, 11.9,1,1, 25.534, 10678.624, 319.550, 52812.483 23/06/27,18:00:08,04,10,1, 11.9,1,1, 25.534, 10678.612, 319.528, 52812.474 23/06/27,18:00:08,05,10,1, 11.9,1,1, 25.534, 10678.602, 319.573, 52812.457 23/06/27,18:00:08,06,10,1, 11.9,1,1, 25.534, 10678.628, 319.568, 52812.484 23/06/27,18:00:08,07,10,1, 11.9,1,1, 25.534, 10678.636, 319.560, 52812.477 23/06/27,18:00:08,08,10,1, 11.9,1,1, 25.534, 10678.623, 319.549, 52812.449 23/06/27,18:00:08,09,10,1, 11.9,1,1, 25.534, 10678.640, 319.576, 52812.507 23/06/27,18:00:08,10,10,1, 11.9,1,1, 25.534, 10678.634, 319.563, 52812.505 23/06/27,18:00:08,11,10,1, 11.9,1,1, 25.534, 10678.622, 319.521, 52812.468 23/06/27,18:00:08,12,10,1, 11.9,1,1, 25.534, 10678.635, 319.562, 52812.469 23/06/27,18:00:08,13,10,1, 11.9,1,1, 25.534, 10678.635, 319.588, 52812.482 23/06/27,18:00:08,14,10,1, 11.9,1,1, 25.534, 10678.641, 319.560, 52812.490 23/06/27,18:00:08,15,10,1, 11.9,1,1, 25.534, 10678.625, 319.552, 52812.489 23/06/27,18:00:08,16,10,1, 11.9,1,1, 25.534, 10678.628, 319.557, 52812.504 23/06/27,18:00:08,17,10,1, 11.9,1,1, 25.534, 10678.632, 319.537, 52812.545 23/06/27,18:00:08,18,10,1, 11.9,1,1, 25.534, 10678.640, 319.550, 52812.524 23/06/27,18:00:08,19,10,1, 11.9,1,1, 25.534, 10678.614, 319.573, 52812.515 23/06/27,18:00:09,00,10,1, 11.9,1,1, 25.531, 10678.607, 319.573, 52812.515 23/06/27,18:00:09,01,10,1, 11.9,1,1, 25.531, 10678.655, 319.549, 52812.508 23/06/27,18:00:09,02,10,1, 11.9,1,1, 25.531, 10678.623, 319.554, 52812.496 23/06/27,18:00:09,03,10,1, 11.9,1,1, 25.531, 10678.652, 319.582, 52812.541 23/06/27,18:00:09,04,10,1, 11.9,1,1, 25.531, 10678.633, 319.528, 52812.507 23/06/27,18:00:09,05,10,1, 11.9,1,1, 25.531, 10678.631, 319.544, 52812.535 23/06/27,18:00:09,06,10,1, 11.9,1,1, 25.531, 10678.620, 319.549, 52812.532 23/06/27,18:00:09,07,10,1, 11.9,1,1, 25.531, 10678.638, 319.570, 52812.522 23/06/27,18:00:09,08,10,1, 11.9,1,1, 25.531, 10678.611, 319.522, 52812.515 23/06/27,18:00:09,09,10,1, 11.9,1,1, 25.531, 10678.625, 319.551, 52812.502 23/06/27,18:00:09,10,10,1, 11.9,1,1, 25.531, 10678.618, 319.581, 52812.552 23/06/27,18:00:09,11,10,1, 11.9,1,1, 25.531, 10678.607, 319.569, 52812.559 23/06/27,18:00:09,12,10,1, 11.9,1,1, 25.531, 10678.610, 319.532, 52812.524 23/06/27,18:00:09,13,10,1, 11.9,1,1, 25.531, 10678.625, 319.560, 52812.536 23/06/27,18:00:09,14,10,1, 11.9,1,1, 25.531, 10678.613, 319.552, 52812.531 23/06/27,18:00:09,15,10,1, 11.9,1,1, 25.531, 10678.625, 319.533, 52812.521 23/06/27,18:00:09,16,10,1, 11.9,1,1, 25.531, 10678.633, 319.536, 52812.511 23/06/27,18:00:09,17,10,1, 11.9,1,1, 25.531, 10678.630, 319.565, 52812.593 23/06/27,18:00:09,18,10,1, 11.9,1,1, 25.531, 10678.630, 319.553, 52812.558 23/06/27,18:00:09,19,10,1, 11.9,1,1, 25.531, 10678.626, 319.538, 52812.488 23/06/27,18:00:10,00,10,1, 11.9,1,1, 25.533, 10678.624, 319.538, 52812.488 23/06/27,18:00:10,01,10,1, 11.9,1,1, 25.533, 10678.634, 319.549, 52812.557 23/06/27,18:00:10,02,10,1, 11.9,1,1, 25.533, 10678.614, 319.535, 52812.541 23/06/27,18:00:10,03,10,1, 11.9,1,1, 25.533, 10678.623, 319.559, 52812.516 23/06/27,18:00:10,04,10,1, 11.9,1,1, 25.533, 10678.630, 319.562, 52812.547 23/06/27,18:00:10,05,10,1, 11.9,1,1, 25.533, 10678.615, 319.562, 52812.553 23/06/27,18:00:10,06,10,1, 11.9,1,1, 25.533, 10678.639, 319.541, 52812.561 23/06/27,18:00:10,07,10,1, 11.9,1,1, 25.533, 10678.600, 319.576, 52812.577 23/06/27,18:00:10,08,10,1, 11.9,1,1, 25.533, 10678.618, 319.576, 52812.577 23/06/27,18:00:10,09,10,1, 11.9,1,1, 25.533, 10678.605, 319.533, 52812.547 23/06/27,18:00:10,10,10,1, 11.9,1,1, 25.533, 10678.599, 319.567, 52812.591 23/06/27,18:00:10,11,10,1, 11.9,1,1, 25.533, 10678.626, 319.594, 52812.538 23/06/27,18:00:10,12,10,1, 11.9,1,1, 25.533, 10678.634, 319.576, 52812.557 23/06/27,18:00:10,13,10,1, 11.9,1,1, 25.533, 10678.614, 319.533, 52812.533 23/06/27,18:00:10,14,10,1, 11.9,1,1, 25.533, 10678.645, 319.554, 52812.551 23/06/27,18:00:10,15,10,1, 11.9,1,1, 25.533, 10678.624, 319.576, 52812.574 23/06/27,18:00:10,16,10,1, 11.9,1,1, 25.533, 10678.640, 319.537, 52812.570 23/06/27,18:00:10,17,10,1, 11.9,1,1, 25.533, 10678.626, 319.544, 52812.556 23/06/27,18:00:10,18,10,1, 11.9,1,1, 25.533, 10678.629, 319.570, 52812.568 23/06/27,18:00:10,19,10,1, 11.9,1,1, 25.533, 10678.629, 319.575, 52812.580 23/06/27,18:00:11,00,10,1, 11.9,1,1, 25.533, 10678.624, 319.575, 52812.580 23/06/27,18:00:11,01,10,1, 11.9,1,1, 25.533, 10678.647, 319.576, 52812.574 23/06/27,18:00:11,02,10,1, 11.9,1,1, 25.533, 10678.628, 319.577, 52812.602 23/06/27,18:00:11,03,10,1, 11.9,1,1, 25.533, 10678.624, 319.574, 52812.552 23/06/27,18:00:11,04,10,1, 11.9,1,1, 25.533, 10678.633, 319.540, 52812.540 23/06/27,18:00:11,05,10,1, 11.9,1,1, 25.533, 10678.609, 319.562, 52812.553 23/06/27,18:00:11,06,10,1, 11.9,1,1, 25.533, 10678.650, 319.571, 52812.574 23/06/27,18:00:11,07,10,1, 11.9,1,1, 25.533, 10678.631, 319.564, 52812.631 23/06/27,18:00:11,08,10,1, 11.9,1,1, 25.533, 10678.607, 319.526, 52812.596 23/06/27,18:00:11,09,10,1, 11.9,1,1, 25.533, 10678.627, 319.596, 52812.620 23/06/27,18:00:11,10,10,1, 11.9,1,1, 25.533, 10678.628, 319.564, 52812.609 23/06/27,18:00:11,11,10,1, 11.9,1,1, 25.533, 10678.620, 319.534, 52812.587 23/06/27,18:00:11,12,10,1, 11.9,1,1, 25.533, 10678.627, 319.571, 52812.582 23/06/27,18:00:11,13,10,1, 11.9,1,1, 25.533, 10678.640, 319.576, 52812.618 23/06/27,18:00:11,14,10,1, 11.9,1,1, 25.533, 10678.636, 319.588, 52812.630 23/06/27,18:00:11,15,10,1, 11.9,1,1, 25.533, 10678.626, 319.523, 52812.583 23/06/27,18:00:11,16,10,1, 11.9,1,1, 25.533, 10678.594, 319.562, 52812.593 23/06/27,18:00:11,17,10,1, 11.9,1,1, 25.533, 10678.613, 319.559, 52812.611 23/06/27,18:00:11,18,10,1, 11.9,1,1, 25.533, 10678.623, 319.572, 52812.588 23/06/27,18:00:11,19,10,1, 11.9,1,1, 25.533, 10678.631, 319.561, 52812.649 23/06/27,18:00:12,00,08,1, 11.9,1,1, 25.529, 10678.624, 319.561, 52812.649 23/06/27,18:00:12,01,08,1, 11.9,1,1, 25.529, 10678.604, 319.569, 52812.615 23/06/27,18:00:12,02,08,1, 11.9,1,1, 25.529, 10678.630, 319.533, 52812.552 23/06/27,18:00:12,03,08,1, 11.9,1,1, 25.529, 10678.621, 319.547, 52812.564 23/06/27,18:00:12,04,08,1, 11.9,1,1, 25.529, 10678.602, 319.552, 52812.605 23/06/27,18:00:12,05,08,1, 11.9,1,1, 25.529, 10678.630, 319.564, 52812.637 23/06/27,18:00:12,06,08,1, 11.9,1,1, 25.529, 10678.617, 319.558, 52812.610 23/06/27,18:00:12,07,08,1, 11.9,1,1, 25.529, 10678.635, 319.569, 52812.670 23/06/27,18:00:12,08,08,1, 11.9,1,1, 25.529, 10678.615, 319.563, 52812.621 23/06/27,18:00:12,09,08,1, 11.9,1,1, 25.529, 10678.607, 319.555, 52812.619 23/06/27,18:00:12,10,08,1, 11.9,1,1, 25.529, 10678.606, 319.529, 52812.634 23/06/27,18:00:12,11,08,1, 11.9,1,1, 25.529, 10678.595, 319.558, 52812.584 23/06/27,18:00:12,12,08,1, 11.9,1,1, 25.529, 10678.629, 319.579, 52812.630 23/06/27,18:00:12,13,08,1, 11.9,1,1, 25.529, 10678.635, 319.535, 52812.669 23/06/27,18:00:12,14,08,1, 11.9,1,1, 25.529, 10678.652, 319.553, 52812.619 23/06/27,18:00:12,15,08,1, 11.9,1,1, 25.529, 10678.626, 319.551, 52812.634 23/06/27,18:00:12,16,08,1, 11.9,1,1, 25.529, 10678.636, 319.561, 52812.656 23/06/27,18:00:12,17,08,1, 11.9,1,1, 25.529, 10678.664, 319.523, 52812.630 23/06/27,18:00:12,18,08,1, 11.9,1,1, 25.529, 10678.638, 319.518, 52812.638 23/06/27,18:00:12,19,08,1, 11.9,1,1, 25.529, 10678.638, 319.569, 52812.649 23/06/27,18:00:13,00,09,1, 11.9,1,1, 25.529, 10678.632, 319.569, 52812.649 23/06/27,18:00:13,01,09,1, 11.9,1,1, 25.529, 10678.662, 319.571, 52812.668 23/06/27,18:00:13,02,09,1, 11.9,1,1, 25.529, 10678.611, 319.568, 52812.645 23/06/27,18:00:13,03,09,1, 11.9,1,1, 25.529, 10678.615, 319.569, 52812.613 23/06/27,18:00:13,04,09,1, 11.9,1,1, 25.529, 10678.630, 319.527, 52812.619 23/06/27,18:00:13,05,09,1, 11.9,1,1, 25.529, 10678.611, 319.539, 52812.607 23/06/27,18:00:13,06,09,1, 11.9,1,1, 25.529, 10678.645, 319.584, 52812.688 23/06/27,18:00:13,07,09,1, 11.9,1,1, 25.529, 10678.624, 319.602, 52812.656 23/06/27,18:00:13,08,09,1, 11.9,1,1, 25.529, 10678.632, 319.552, 52812.669 23/06/27,18:00:13,09,09,1, 11.9,1,1, 25.529, 10678.593, 319.533, 52812.620 23/06/27,18:00:13,10,09,1, 11.9,1,1, 25.529, 10678.593, 319.541, 52812.647 23/06/27,18:00:13,11,09,1, 11.9,1,1, 25.529, 10678.606, 319.574, 52812.689 23/06/27,18:00:13,12,09,1, 11.9,1,1, 25.529, 10678.617, 319.541, 52812.642 23/06/27,18:00:13,13,09,1, 11.9,1,1, 25.529, 10678.623, 319.521, 52812.643 23/06/27,18:00:13,14,09,1, 11.9,1,1, 25.529, 10678.588, 319.599, 52812.684 23/06/27,18:00:13,15,09,1, 11.9,1,1, 25.529, 10678.619, 319.563, 52812.675 23/06/27,18:00:13,16,09,1, 11.9,1,1, 25.529, 10678.616, 319.604, 52812.689 23/06/27,18:00:13,17,09,1, 11.9,1,1, 25.529, 10678.562, 319.581, 52812.664 23/06/27,18:00:13,18,09,1, 11.9,1,1, 25.529, 10678.598, 319.597, 52812.699 23/06/27,18:00:13,19,09,1, 11.9,1,1, 25.529, 10678.595, 319.562, 52812.659 23/06/27,18:00:14,00,09,1, 11.9,1,1, 25.532, 10678.591, 319.562, 52812.659 23/06/27,18:00:14,01,09,1, 11.9,1,1, 25.532, 10678.578, 319.567, 52812.676 23/06/27,18:00:14,02,09,1, 11.9,1,1, 25.532, 10678.589, 319.633, 52812.701 23/06/27,18:00:14,03,09,1, 11.9,1,1, 25.532, 10678.581, 319.576, 52812.670 23/06/27,18:00:14,04,09,1, 11.9,1,1, 25.532, 10678.593, 319.544, 52812.660 23/06/27,18:00:14,05,09,1, 11.9,1,1, 25.532, 10678.583, 319.575, 52812.658 23/06/27,18:00:14,06,09,1, 11.9,1,1, 25.532, 10678.597, 319.604, 52812.676 23/06/27,18:00:14,07,09,1, 11.9,1,1, 25.532, 10678.614, 319.584, 52812.700 23/06/27,18:00:14,08,09,1, 11.9,1,1, 25.532, 10678.590, 319.582, 52812.652 23/06/27,18:00:14,09,09,1, 11.9,1,1, 25.532, 10678.578, 319.578, 52812.659 23/06/27,18:00:14,10,09,1, 11.9,1,1, 25.532, 10678.613, 319.599, 52812.709 23/06/27,18:00:14,11,09,1, 11.9,1,1, 25.532, 10678.584, 319.567, 52812.662 23/06/27,18:00:14,12,09,1, 11.9,1,1, 25.532, 10678.572, 319.603, 52812.703 23/06/27,18:00:14,13,09,1, 11.9,1,1, 25.532, 10678.596, 319.589, 52812.685 23/06/27,18:00:14,14,09,1, 11.9,1,1, 25.532, 10678.581, 319.616, 52812.695 23/06/27,18:00:14,15,09,1, 11.9,1,1, 25.532, 10678.595, 319.572, 52812.700 23/06/27,18:00:14,16,09,1, 11.9,1,1, 25.532, 10678.562, 319.597, 52812.704 23/06/27,18:00:14,17,09,1, 11.9,1,1, 25.532, 10678.585, 319.613, 52812.687 23/06/27,18:00:14,18,09,1, 11.9,1,1, 25.532, 10678.575, 319.597, 52812.711 23/06/27,18:00:14,19,09,1, 11.9,1,1, 25.532, 10678.575, 319.590, 52812.740 23/06/27,18:00:15,00,09,1, 11.9,1,1, 25.532, 10678.574, 319.590, 52812.740 23/06/27,18:00:15,01,09,1, 11.9,1,1, 25.532, 10678.574, 319.608, 52812.725 23/06/27,18:00:15,02,09,1, 11.9,1,1, 25.532, 10678.581, 319.601, 52812.701 23/06/27,18:00:15,03,09,1, 11.9,1,1, 25.532, 10678.564, 319.605, 52812.733 23/06/27,18:00:15,04,09,1, 11.9,1,1, 25.532, 10678.556, 319.607, 52812.705 23/06/27,18:00:15,05,09,1, 11.9,1,1, 25.532, 10678.559, 319.607, 52812.701 23/06/27,18:00:15,06,09,1, 11.9,1,1, 25.532, 10678.589, 319.620, 52812.730 23/06/27,18:00:15,07,09,1, 11.9,1,1, 25.532, 10678.563, 319.561, 52812.688 23/06/27,18:00:15,08,09,1, 11.9,1,1, 25.532, 10678.552, 319.624, 52812.683 23/06/27,18:00:15,09,09,1, 11.9,1,1, 25.532, 10678.583, 319.643, 52812.707 23/06/27,18:00:15,10,09,1, 11.9,1,1, 25.532, 10678.576, 319.614, 52812.713 23/06/27,18:00:15,11,09,1, 11.9,1,1, 25.532, 10678.591, 319.614, 52812.730 23/06/27,18:00:15,12,09,1, 11.9,1,1, 25.532, 10678.563, 319.618, 52812.718 23/06/27,18:00:15,13,09,1, 11.9,1,1, 25.532, 10678.576, 319.628, 52812.776 23/06/27,18:00:15,14,09,1, 11.9,1,1, 25.532, 10678.577, 319.596, 52812.723 23/06/27,18:00:15,15,09,1, 11.9,1,1, 25.532, 10678.589, 319.591, 52812.704 23/06/27,18:00:15,16,09,1, 11.9,1,1, 25.532, 10678.567, 319.579, 52812.726 23/06/27,18:00:15,17,09,1, 11.9,1,1, 25.532, 10678.554, 319.625, 52812.750 23/06/27,18:00:15,18,09,1, 11.9,1,1, 25.532, 10678.577, 319.602, 52812.751 23/06/27,18:00:15,19,09,1, 11.9,1,1, 25.532, 10678.562, 319.573, 52812.754 23/06/27,18:00:16,00,10,1, 11.9,1,1, 25.533, 10678.557, 319.573, 52812.754 23/06/27,18:00:16,01,10,1, 11.9,1,1, 25.533, 10678.565, 319.622, 52812.762 23/06/27,18:00:16,02,10,1, 11.9,1,1, 25.533, 10678.571, 319.591, 52812.768 23/06/27,18:00:16,03,10,1, 11.9,1,1, 25.533, 10678.549, 319.587, 52812.717 23/06/27,18:00:16,04,10,1, 11.9,1,1, 25.533, 10678.567, 319.607, 52812.695 23/06/27,18:00:16,05,10,1, 11.9,1,1, 25.533, 10678.574, 319.633, 52812.728 23/06/27,18:00:16,06,10,1, 11.9,1,1, 25.533, 10678.589, 319.576, 52812.698 23/06/27,18:00:16,07,10,1, 11.9,1,1, 25.533, 10678.592, 319.591, 52812.735 23/06/27,18:00:16,08,10,1, 11.9,1,1, 25.533, 10678.569, 319.599, 52812.690 23/06/27,18:00:16,09,10,1, 11.9,1,1, 25.533, 10678.577, 319.631, 52812.739 23/06/27,18:00:16,10,10,1, 11.9,1,1, 25.533, 10678.586, 319.613, 52812.746 23/06/27,18:00:16,11,10,1, 11.9,1,1, 25.533, 10678.550, 319.583, 52812.713 23/06/27,18:00:16,12,10,1, 11.9,1,1, 25.533, 10678.555, 319.616, 52812.714 23/06/27,18:00:16,13,10,1, 11.9,1,1, 25.533, 10678.570, 319.611, 52812.733 23/06/27,18:00:16,14,10,1, 11.9,1,1, 25.533, 10678.576, 319.592, 52812.737 23/06/27,18:00:16,15,10,1, 11.9,1,1, 25.533, 10678.587, 319.608, 52812.753 23/06/27,18:00:16,16,10,1, 11.9,1,1, 25.533, 10678.570, 319.598, 52812.747 23/06/27,18:00:16,17,10,1, 11.9,1,1, 25.533, 10678.562, 319.628, 52812.729 23/06/27,18:00:16,18,10,1, 11.9,1,1, 25.533, 10678.584, 319.611, 52812.769 23/06/27,18:00:16,19,10,1, 11.9,1,1, 25.533, 10678.578, 319.583, 52812.698 23/06/27,18:00:17,00,10,1, 11.9,1,1, 25.530, 10678.574, 319.583, 52812.698 23/06/27,18:00:17,01,10,1, 11.9,1,1, 25.530, 10678.578, 319.605, 52812.765 23/06/27,18:00:17,02,10,1, 11.9,1,1, 25.530, 10678.581, 319.618, 52812.764 23/06/27,18:00:17,03,10,1, 11.9,1,1, 25.530, 10678.587, 319.607, 52812.740 23/06/27,18:00:17,04,10,1, 11.9,1,1, 25.530, 10678.567, 319.609, 52812.758 23/06/27,18:00:17,05,10,1, 11.9,1,1, 25.530, 10678.603, 319.629, 52812.804 23/06/27,18:00:17,06,10,1, 11.9,1,1, 25.530, 10678.600, 319.601, 52812.799 23/06/27,18:00:17,07,10,1, 11.9,1,1, 25.530, 10678.626, 319.593, 52812.830 23/06/27,18:00:17,08,10,1, 11.9,1,1, 25.530, 10678.586, 319.613, 52812.756 23/06/27,18:00:17,09,10,1, 11.9,1,1, 25.530, 10678.565, 319.632, 52812.761 23/06/27,18:00:17,10,10,1, 11.9,1,1, 25.530, 10678.605, 319.611, 52812.756 23/06/27,18:00:17,11,10,1, 11.9,1,1, 25.530, 10678.572, 319.592, 52812.737 23/06/27,18:00:17,12,10,1, 11.9,1,1, 25.530, 10678.596, 319.619, 52812.729 23/06/27,18:00:17,13,10,1, 11.9,1,1, 25.530, 10678.598, 319.627, 52812.791 23/06/27,18:00:17,14,10,1, 11.9,1,1, 25.530, 10678.584, 319.615, 52812.753 23/06/27,18:00:17,15,10,1, 11.9,1,1, 25.530, 10678.584, 319.592, 52812.790 23/06/27,18:00:17,16,10,1, 11.9,1,1, 25.530, 10678.579, 319.599, 52812.790 23/06/27,18:00:17,17,10,1, 11.9,1,1, 25.530, 10678.590, 319.628, 52812.806 23/06/27,18:00:17,18,10,1, 11.9,1,1, 25.530, 10678.593, 319.623, 52812.792 23/06/27,18:00:17,19,10,1, 11.9,1,1, 25.530, 10678.586, 319.642, 52812.793 23/06/27,18:00:18,00,10,1, 11.9,1,1, 25.534, 10678.582, 319.642, 52812.793 23/06/27,18:00:18,01,10,1, 11.9,1,1, 25.534, 10678.581, 319.676, 52812.784 23/06/27,18:00:18,02,10,1, 11.9,1,1, 25.534, 10678.570, 319.636, 52812.782 23/06/27,18:00:18,03,10,1, 11.9,1,1, 25.534, 10678.568, 319.609, 52812.782 23/06/27,18:00:18,04,10,1, 11.9,1,1, 25.534, 10678.574, 319.654, 52812.766 23/06/27,18:00:18,05,10,1, 11.9,1,1, 25.534, 10678.586, 319.666, 52812.786 23/06/27,18:00:18,06,10,1, 11.9,1,1, 25.534, 10678.549, 319.636, 52812.781 23/06/27,18:00:18,07,10,1, 11.9,1,1, 25.534, 10678.584, 319.612, 52812.775 23/06/27,18:00:18,08,10,1, 11.9,1,1, 25.534, 10678.586, 319.613, 52812.749 23/06/27,18:00:18,09,10,1, 11.9,1,1, 25.534, 10678.566, 319.639, 52812.781 23/06/27,18:00:18,10,10,1, 11.9,1,1, 25.534, 10678.575, 319.628, 52812.807 23/06/27,18:00:18,11,10,1, 11.9,1,1, 25.534, 10678.587, 319.608, 52812.802 23/06/27,18:00:18,12,10,1, 11.9,1,1, 25.534, 10678.559, 319.594, 52812.763 23/06/27,18:00:18,13,10,1, 11.9,1,1, 25.534, 10678.573, 319.648, 52812.767 23/06/27,18:00:18,14,10,1, 11.9,1,1, 25.534, 10678.576, 319.654, 52812.793 23/06/27,18:00:18,15,10,1, 11.9,1,1, 25.534, 10678.596, 319.634, 52812.746 23/06/27,18:00:18,16,10,1, 11.9,1,1, 25.534, 10678.587, 319.614, 52812.748 23/06/27,18:00:18,17,10,1, 11.9,1,1, 25.534, 10678.588, 319.621, 52812.725 23/06/27,18:00:18,18,10,1, 11.9,1,1, 25.534, 10678.570, 319.633, 52812.744 23/06/27,18:00:18,19,10,1, 11.9,1,1, 25.534, 10678.599, 319.626, 52812.805 23/06/27,18:00:19,00,10,1, 11.9,1,1, 25.533, 10678.599, 319.626, 52812.805 23/06/27,18:00:19,01,10,1, 11.9,1,1, 25.533, 10678.572, 319.625, 52812.787 23/06/27,18:00:19,02,10,1, 11.9,1,1, 25.533, 10678.573, 319.653, 52812.830 23/06/27,18:00:19,03,10,1, 11.9,1,1, 25.533, 10678.592, 319.646, 52812.787 23/06/27,18:00:19,04,10,1, 11.9,1,1, 25.533, 10678.585, 319.616, 52812.764 23/06/27,18:00:19,05,10,1, 11.9,1,1, 25.533, 10678.598, 319.647, 52812.765 23/06/27,18:00:19,06,10,1, 11.9,1,1, 25.533, 10678.575, 319.642, 52812.797 23/06/27,18:00:19,07,10,1, 11.9,1,1, 25.533, 10678.582, 319.670, 52812.826 23/06/27,18:00:19,08,10,1, 11.9,1,1, 25.533, 10678.559, 319.635, 52812.791 23/06/27,18:00:19,09,10,1, 11.9,1,1, 25.533, 10678.595, 319.627, 52812.803 23/06/27,18:00:19,10,10,1, 11.9,1,1, 25.533, 10678.584, 319.631, 52812.760 23/06/27,18:00:19,11,10,1, 11.9,1,1, 25.533, 10678.576, 319.664, 52812.790 23/06/27,18:00:19,12,10,1, 11.9,1,1, 25.533, 10678.585, 319.614, 52812.825 23/06/27,18:00:19,13,10,1, 11.9,1,1, 25.533, 10678.581, 319.624, 52812.764 23/06/27,18:00:19,14,10,1, 11.9,1,1, 25.533, 10678.587, 319.620, 52812.782 23/06/27,18:00:19,15,10,1, 11.9,1,1, 25.533, 10678.578, 319.641, 52812.776 23/06/27,18:00:19,16,10,1, 11.9,1,1, 25.533, 10678.588, 319.613, 52812.732 23/06/27,18:00:19,17,10,1, 11.9,1,1, 25.533, 10678.570, 319.609, 52812.775 23/06/27,18:00:19,18,10,1, 11.9,1,1, 25.533, 10678.584, 319.596, 52812.776 23/06/27,18:00:19,19,10,1, 11.9,1,1, 25.533, 10678.583, 319.649, 52812.775 23/06/27,18:00:20,00,10,1, 11.9,1,1, 25.531, 10678.582, 319.649, 52812.775 23/06/27,18:00:20,01,10,1, 11.9,1,1, 25.531, 10678.602, 319.605, 52812.796 23/06/27,18:00:20,02,10,1, 11.9,1,1, 25.531, 10678.561, 319.623, 52812.781 23/06/27,18:00:20,03,10,1, 11.9,1,1, 25.531, 10678.579, 319.634, 52812.765 23/06/27,18:00:20,04,10,1, 11.9,1,1, 25.531, 10678.606, 319.660, 52812.824 23/06/27,18:00:20,05,10,1, 11.9,1,1, 25.531, 10678.569, 319.639, 52812.889 23/06/27,18:00:20,06,10,1, 11.9,1,1, 25.531, 10678.596, 319.614, 52812.762 23/06/27,18:00:20,07,10,1, 11.9,1,1, 25.531, 10678.600, 319.636, 52812.772 23/06/27,18:00:20,08,10,1, 11.9,1,1, 25.531, 10678.578, 319.662, 52812.784 23/06/27,18:00:20,09,10,1, 11.9,1,1, 25.531, 10678.598, 319.667, 52812.822 23/06/27,18:00:20,10,10,1, 11.9,1,1, 25.531, 10678.591, 319.618, 52812.817 23/06/27,18:00:20,11,10,1, 11.9,1,1, 25.531, 10678.588, 319.647, 52812.803 23/06/27,18:00:20,12,10,1, 11.9,1,1, 25.531, 10678.595, 319.643, 52812.781 23/06/27,18:00:20,13,10,1, 11.9,1,1, 25.531, 10678.587, 319.681, 52812.827 23/06/27,18:00:20,14,10,1, 11.9,1,1, 25.531, 10678.579, 319.633, 52812.834 23/06/27,18:00:20,15,10,1, 11.9,1,1, 25.531, 10678.601, 319.609, 52812.806 23/06/27,18:00:20,16,10,1, 11.9,1,1, 25.531, 10678.579, 319.617, 52812.815 23/06/27,18:00:20,17,10,1, 11.9,1,1, 25.531, 10678.584, 319.651, 52812.815 23/06/27,18:00:20,18,10,1, 11.9,1,1, 25.531, 10678.577, 319.661, 52812.828 23/06/27,18:00:20,19,10,1, 11.9,1,1, 25.531, 10678.579, 319.628, 52812.764 23/06/27,18:00:21,00,10,1, 11.9,1,1, 25.528, 10678.574, 319.628, 52812.764 23/06/27,18:00:21,01,10,1, 11.9,1,1, 25.528, 10678.566, 319.641, 52812.825 23/06/27,18:00:21,02,10,1, 11.9,1,1, 25.528, 10678.589, 319.672, 52812.775 23/06/27,18:00:21,03,10,1, 11.9,1,1, 25.528, 10678.615, 319.638, 52812.827 23/06/27,18:00:21,04,10,1, 11.9,1,1, 25.528, 10678.604, 319.635, 52812.824 23/06/27,18:00:21,05,10,1, 11.9,1,1, 25.528, 10678.598, 319.626, 52812.838 23/06/27,18:00:21,06,10,1, 11.9,1,1, 25.528, 10678.577, 319.642, 52812.816 23/06/27,18:00:21,07,10,1, 11.9,1,1, 25.528, 10678.598, 319.677, 52812.840 23/06/27,18:00:21,08,10,1, 11.9,1,1, 25.528, 10678.602, 319.648, 52812.815 23/06/27,18:00:21,09,10,1, 11.9,1,1, 25.528, 10678.582, 319.629, 52812.792 23/06/27,18:00:21,10,10,1, 11.9,1,1, 25.528, 10678.591, 319.633, 52812.846 23/06/27,18:00:21,11,10,1, 11.9,1,1, 25.528, 10678.585, 319.659, 52812.857 23/06/27,18:00:21,12,10,1, 11.9,1,1, 25.528, 10678.616, 319.630, 52812.853 23/06/27,18:00:21,13,10,1, 11.9,1,1, 25.528, 10678.601, 319.633, 52812.820 23/06/27,18:00:21,14,10,1, 11.9,1,1, 25.528, 10678.617, 319.640, 52812.877 23/06/27,18:00:21,15,10,1, 11.9,1,1, 25.528, 10678.597, 319.618, 52812.809 23/06/27,18:00:21,16,10,1, 11.9,1,1, 25.528, 10678.604, 319.645, 52812.854 23/06/27,18:00:21,17,10,1, 11.9,1,1, 25.528, 10678.590, 319.634, 52812.819 23/06/27,18:00:21,18,10,1, 11.9,1,1, 25.528, 10678.595, 319.623, 52812.825 23/06/27,18:00:21,19,10,1, 11.9,1,1, 25.528, 10678.579, 319.658, 52812.796 23/06/27,18:00:22,00,10,1, 11.8,1,1, 25.531, 10678.574, 319.658, 52812.796 23/06/27,18:00:22,01,10,1, 11.8,1,1, 25.531, 10678.588, 319.653, 52812.839 23/06/27,18:00:22,02,10,1, 11.8,1,1, 25.531, 10678.599, 319.651, 52812.814 23/06/27,18:00:22,03,10,1, 11.8,1,1, 25.531, 10678.578, 319.617, 52812.844 23/06/27,18:00:22,04,10,1, 11.8,1,1, 25.531, 10678.571, 319.620, 52812.793 23/06/27,18:00:22,05,10,1, 11.8,1,1, 25.531, 10678.585, 319.667, 52812.849 23/06/27,18:00:22,06,10,1, 11.8,1,1, 25.531, 10678.589, 319.653, 52812.845 23/06/27,18:00:22,07,10,1, 11.8,1,1, 25.531, 10678.586, 319.652, 52812.835 23/06/27,18:00:22,08,10,1, 11.8,1,1, 25.531, 10678.563, 319.642, 52812.811 23/06/27,18:00:22,09,10,1, 11.8,1,1, 25.531, 10678.573, 319.643, 52812.823 23/06/27,18:00:22,10,10,1, 11.8,1,1, 25.531, 10678.584, 319.659, 52812.851 23/06/27,18:00:22,11,10,1, 11.8,1,1, 25.531, 10678.572, 319.664, 52812.855 23/06/27,18:00:22,12,10,1, 11.8,1,1, 25.531, 10678.574, 319.640, 52812.817 23/06/27,18:00:22,13,10,1, 11.8,1,1, 25.531, 10678.581, 319.666, 52812.795 23/06/27,18:00:22,14,10,1, 11.8,1,1, 25.531, 10678.586, 319.682, 52812.833 23/06/27,18:00:22,15,10,1, 11.8,1,1, 25.531, 10678.565, 319.659, 52812.847 23/06/27,18:00:22,16,10,1, 11.8,1,1, 25.531, 10678.571, 319.653, 52812.841 23/06/27,18:00:22,17,10,1, 11.8,1,1, 25.531, 10678.587, 319.649, 52812.838 23/06/27,18:00:22,18,10,1, 11.8,1,1, 25.531, 10678.580, 319.656, 52812.832 23/06/27,18:00:22,19,10,1, 11.8,1,1, 25.531, 10678.588, 319.699, 52812.812 23/06/27,18:00:23,00,10,1, 11.9,1,1, 25.529, 10678.582, 319.699, 52812.812 23/06/27,18:00:23,01,10,1, 11.9,1,1, 25.529, 10678.582, 319.647, 52812.856 23/06/27,18:00:23,02,10,1, 11.9,1,1, 25.529, 10678.552, 319.643, 52812.837 23/06/27,18:00:23,03,10,1, 11.9,1,1, 25.529, 10678.554, 319.673, 52812.813 23/06/27,18:00:23,04,10,1, 11.9,1,1, 25.529, 10678.588, 319.688, 52812.880 23/06/27,18:00:23,05,10,1, 11.9,1,1, 25.529, 10678.569, 319.664, 52812.888 23/06/27,18:00:23,06,10,1, 11.9,1,1, 25.529, 10678.597, 319.675, 52812.841 23/06/27,18:00:23,07,10,1, 11.9,1,1, 25.529, 10678.560, 319.672, 52812.863 23/06/27,18:00:23,08,10,1, 11.9,1,1, 25.529, 10678.553, 319.705, 52812.866 23/06/27,18:00:23,09,10,1, 11.9,1,1, 25.529, 10678.558, 319.704, 52812.863 23/06/27,18:00:23,10,10,1, 11.9,1,1, 25.529, 10678.560, 319.686, 52812.838 23/06/27,18:00:23,11,10,1, 11.9,1,1, 25.529, 10678.569, 319.668, 52812.814 23/06/27,18:00:23,12,10,1, 11.9,1,1, 25.529, 10678.540, 319.696, 52812.840 23/06/27,18:00:23,13,10,1, 11.9,1,1, 25.529, 10678.543, 319.707, 52812.854 23/06/27,18:00:23,14,10,1, 11.9,1,1, 25.529, 10678.552, 319.660, 52812.885 23/06/27,18:00:23,15,10,1, 11.9,1,1, 25.529, 10678.558, 319.671, 52812.852 23/06/27,18:00:23,16,10,1, 11.9,1,1, 25.529, 10678.560, 319.680, 52812.830 23/06/27,18:00:23,17,10,1, 11.9,1,1, 25.529, 10678.541, 319.695, 52812.816 23/06/27,18:00:23,18,10,1, 11.9,1,1, 25.529, 10678.549, 319.690, 52812.846 23/06/27,18:00:23,19,10,1, 11.9,1,1, 25.529, 10678.533, 319.718, 52812.853 23/06/27,18:00:24,00,10,1, 11.9,1,1, 25.529, 10678.532, 319.718, 52812.853 23/06/27,18:00:24,01,10,1, 11.9,1,1, 25.529, 10678.550, 319.676, 52812.837 23/06/27,18:00:24,02,10,1, 11.9,1,1, 25.529, 10678.547, 319.707, 52812.850 23/06/27,18:00:24,03,10,1, 11.9,1,1, 25.529, 10678.529, 319.723, 52812.859 23/06/27,18:00:24,04,10,1, 11.9,1,1, 25.529, 10678.562, 319.692, 52812.854 23/06/27,18:00:24,05,10,1, 11.9,1,1, 25.529, 10678.540, 319.686, 52812.856 23/06/27,18:00:24,06,10,1, 11.9,1,1, 25.529, 10678.515, 319.691, 52812.881 23/06/27,18:00:24,07,10,1, 11.9,1,1, 25.529, 10678.536, 319.713, 52812.847 23/06/27,18:00:24,08,10,1, 11.9,1,1, 25.529, 10678.544, 319.711, 52812.886 23/06/27,18:00:24,09,10,1, 11.9,1,1, 25.529, 10678.539, 319.697, 52812.870 23/06/27,18:00:24,10,10,1, 11.9,1,1, 25.529, 10678.536, 319.707, 52812.886 23/06/27,18:00:24,11,10,1, 11.9,1,1, 25.529, 10678.515, 319.703, 52812.900 23/06/27,18:00:24,12,10,1, 11.9,1,1, 25.529, 10678.522, 319.721, 52812.910 23/06/27,18:00:24,13,10,1, 11.9,1,1, 25.529, 10678.534, 319.749, 52812.944 23/06/27,18:00:24,14,10,1, 11.9,1,1, 25.529, 10678.531, 319.713, 52812.883 23/06/27,18:00:24,15,10,1, 11.9,1,1, 25.529, 10678.535, 319.722, 52812.890 23/06/27,18:00:24,16,10,1, 11.9,1,1, 25.529, 10678.515, 319.710, 52812.919 23/06/27,18:00:24,17,10,1, 11.9,1,1, 25.529, 10678.521, 319.740, 52812.896 23/06/27,18:00:24,18,10,1, 11.9,1,1, 25.529, 10678.509, 319.744, 52812.904 23/06/27,18:00:24,19,10,1, 11.9,1,1, 25.529, 10678.518, 319.725, 52812.920 23/06/27,18:00:25,00,10,1, 11.9,1,1, 25.531, 10678.515, 319.725, 52812.920 23/06/27,18:00:25,01,10,1, 11.9,1,1, 25.531, 10678.485, 319.728, 52812.896 23/06/27,18:00:25,02,10,1, 11.9,1,1, 25.531, 10678.498, 319.754, 52812.949 23/06/27,18:00:25,03,10,1, 11.9,1,1, 25.531, 10678.506, 319.742, 52812.946 23/06/27,18:00:25,04,10,1, 11.9,1,1, 25.531, 10678.536, 319.712, 52812.928 23/06/27,18:00:25,05,10,1, 11.9,1,1, 25.531, 10678.526, 319.734, 52812.952 23/06/27,18:00:25,06,10,1, 11.9,1,1, 25.531, 10678.504, 319.760, 52812.938 23/06/27,18:00:25,07,10,1, 11.9,1,1, 25.531, 10678.527, 319.775, 52812.967 23/06/27,18:00:25,08,10,1, 11.9,1,1, 25.531, 10678.526, 319.756, 52812.941 23/06/27,18:00:25,09,10,1, 11.9,1,1, 25.531, 10678.527, 319.738, 52812.930 23/06/27,18:00:25,10,10,1, 11.9,1,1, 25.531, 10678.510, 319.720, 52812.922 23/06/27,18:00:25,11,10,1, 11.9,1,1, 25.531, 10678.500, 319.765, 52812.943 23/06/27,18:00:25,12,10,1, 11.9,1,1, 25.531, 10678.508, 319.758, 52812.954 23/06/27,18:00:25,13,10,1, 11.9,1,1, 25.531, 10678.530, 319.769, 52812.953 23/06/27,18:00:25,14,10,1, 11.9,1,1, 25.531, 10678.511, 319.747, 52812.959 23/06/27,18:00:25,15,10,1, 11.9,1,1, 25.531, 10678.477, 319.732, 52812.890 23/06/27,18:00:25,16,10,1, 11.9,1,1, 25.531, 10678.466, 319.763, 52812.925 23/06/27,18:00:25,17,10,1, 11.9,1,1, 25.531, 10678.489, 319.788, 52812.929 23/06/27,18:00:25,18,10,1, 11.9,1,1, 25.531, 10678.506, 319.777, 52812.983 23/06/27,18:00:25,19,10,1, 11.9,1,1, 25.531, 10678.482, 319.757, 52812.968 23/06/27,18:00:26,00,11,1, 11.9,1,1, 25.527, 10678.482, 319.757, 52812.968 23/06/27,18:00:26,01,11,1, 11.9,1,1, 25.527, 10678.492, 319.731, 52812.963 23/06/27,18:00:26,02,11,1, 11.9,1,1, 25.527, 10678.500, 319.798, 52813.006 23/06/27,18:00:26,03,11,1, 11.9,1,1, 25.527, 10678.475, 319.801, 52813.012 23/06/27,18:00:26,04,11,1, 11.9,1,1, 25.527, 10678.479, 319.729, 52812.977 23/06/27,18:00:26,05,11,1, 11.9,1,1, 25.527, 10678.459, 319.748, 52812.950 23/06/27,18:00:26,06,11,1, 11.9,1,1, 25.527, 10678.457, 319.764, 52812.939 23/06/27,18:00:26,07,11,1, 11.9,1,1, 25.527, 10678.473, 319.798, 52812.953 23/06/27,18:00:26,08,11,1, 11.9,1,1, 25.527, 10678.459, 319.783, 52812.954 23/06/27,18:00:26,09,11,1, 11.9,1,1, 25.527, 10678.462, 319.757, 52812.996 23/06/27,18:00:26,10,11,1, 11.9,1,1, 25.527, 10678.465, 319.753, 52812.941 23/06/27,18:00:26,11,11,1, 11.9,1,1, 25.527, 10678.437, 319.766, 52812.922 23/06/27,18:00:26,12,11,1, 11.9,1,1, 25.527, 10678.465, 319.821, 52812.957 23/06/27,18:00:26,13,11,1, 11.9,1,1, 25.527, 10678.426, 319.791, 52812.929 23/06/27,18:00:26,14,11,1, 11.9,1,1, 25.527, 10678.473, 319.780, 52813.007 23/06/27,18:00:26,15,11,1, 11.9,1,1, 25.527, 10678.461, 319.759, 52812.958 23/06/27,18:00:26,16,11,1, 11.9,1,1, 25.527, 10678.460, 319.776, 52812.962 23/06/27,18:00:26,17,11,1, 11.9,1,1, 25.527, 10678.468, 319.795, 52812.998 23/06/27,18:00:26,18,11,1, 11.9,1,1, 25.527, 10678.465, 319.792, 52812.988 23/06/27,18:00:26,19,11,1, 11.9,1,1, 25.527, 10678.471, 319.757, 52813.017 23/06/27,18:00:27,00,11,1, 12.0,1,1, 25.530, 10678.465, 319.757, 52813.017 23/06/27,18:00:27,01,11,1, 12.0,1,1, 25.530, 10678.419, 319.761, 52812.961 23/06/27,18:00:27,02,11,1, 12.0,1,1, 25.530, 10678.440, 319.779, 52812.977 23/06/27,18:00:27,03,11,1, 12.0,1,1, 25.530, 10678.428, 319.803, 52812.977 23/06/27,18:00:27,04,11,1, 12.0,1,1, 25.530, 10678.451, 319.811, 52812.964 23/06/27,18:00:27,05,11,1, 12.0,1,1, 25.530, 10678.431, 319.760, 52812.951 23/06/27,18:00:27,06,11,1, 12.0,1,1, 25.530, 10678.428, 319.763, 52812.966 23/06/27,18:00:27,07,11,1, 12.0,1,1, 25.530, 10678.417, 319.782, 52812.937 23/06/27,18:00:27,08,11,1, 12.0,1,1, 25.530, 10678.408, 319.792, 52812.969 23/06/27,18:00:27,09,11,1, 12.0,1,1, 25.530, 10678.410, 319.805, 52813.011 23/06/27,18:00:27,10,11,1, 12.0,1,1, 25.530, 10678.427, 319.782, 52812.937 23/06/27,18:00:27,11,11,1, 12.0,1,1, 25.530, 10678.432, 319.775, 52812.946 23/06/27,18:00:27,12,11,1, 12.0,1,1, 25.530, 10678.414, 319.778, 52812.971 23/06/27,18:00:27,13,11,1, 12.0,1,1, 25.530, 10678.413, 319.802, 52812.952 23/06/27,18:00:27,14,11,1, 12.0,1,1, 25.530, 10678.411, 319.815, 52812.976 23/06/27,18:00:27,15,11,1, 12.0,1,1, 25.530, 10678.413, 319.804, 52813.009 23/06/27,18:00:27,16,11,1, 12.0,1,1, 25.530, 10678.424, 319.791, 52812.982 23/06/27,18:00:27,17,11,1, 12.0,1,1, 25.530, 10678.390, 319.765, 52812.933 23/06/27,18:00:27,18,11,1, 12.0,1,1, 25.530, 10678.415, 319.778, 52812.981 23/06/27,18:00:27,19,11,1, 12.0,1,1, 25.530, 10678.408, 319.812, 52813.022 23/06/27,18:00:28,00,11,1, 12.0,1,1, 25.531, 10678.407, 319.812, 52813.022 23/06/27,18:00:28,01,11,1, 12.0,1,1, 25.531, 10678.401, 319.808, 52813.034 23/06/27,18:00:28,02,11,1, 12.0,1,1, 25.531, 10678.404, 319.776, 52813.002 23/06/27,18:00:28,03,11,1, 12.0,1,1, 25.531, 10678.373, 319.793, 52812.990 23/06/27,18:00:28,04,11,1, 12.0,1,1, 25.531, 10678.395, 319.818, 52812.988 23/06/27,18:00:28,05,11,1, 12.0,1,1, 25.531, 10678.400, 319.823, 52813.013 23/06/27,18:00:28,06,11,1, 12.0,1,1, 25.531, 10678.370, 319.810, 52812.992 23/06/27,18:00:28,07,11,1, 12.0,1,1, 25.531, 10678.366, 319.794, 52812.996 23/06/27,18:00:28,08,11,1, 12.0,1,1, 25.531, 10678.400, 319.790, 52812.997 23/06/27,18:00:28,09,11,1, 12.0,1,1, 25.531, 10678.377, 319.811, 52813.005 23/06/27,18:00:28,10,11,1, 12.0,1,1, 25.531, 10678.395, 319.803, 52813.011 23/06/27,18:00:28,11,11,1, 12.0,1,1, 25.531, 10678.385, 319.810, 52813.005 23/06/27,18:00:28,12,11,1, 12.0,1,1, 25.531, 10678.387, 319.801, 52813.046 23/06/27,18:00:28,13,11,1, 12.0,1,1, 25.531, 10678.364, 319.799, 52812.982 23/06/27,18:00:28,14,11,1, 12.0,1,1, 25.531, 10678.378, 319.780, 52813.001 23/06/27,18:00:28,15,11,1, 12.0,1,1, 25.531, 10678.360, 319.810, 52813.020 23/06/27,18:00:28,16,11,1, 12.0,1,1, 25.531, 10678.375, 319.811, 52813.012 23/06/27,18:00:28,17,11,1, 12.0,1,1, 25.531, 10678.393, 319.794, 52813.026 23/06/27,18:00:28,18,11,1, 12.0,1,1, 25.531, 10678.365, 319.772, 52813.047 23/06/27,18:00:28,19,11,1, 12.0,1,1, 25.531, 10678.378, 319.766, 52813.005 23/06/27,18:00:29,00,11,1, 11.9,1,1, 25.528, 10678.374, 319.766, 52813.005 23/06/27,18:00:29,01,11,1, 11.9,1,1, 25.528, 10678.374, 319.797, 52813.077 23/06/27,18:00:29,02,11,1, 11.9,1,1, 25.528, 10678.368, 319.827, 52813.022 23/06/27,18:00:29,03,11,1, 11.9,1,1, 25.528, 10678.365, 319.819, 52813.034 23/06/27,18:00:29,04,11,1, 11.9,1,1, 25.528, 10678.385, 319.789, 52813.041 23/06/27,18:00:29,05,11,1, 11.9,1,1, 25.528, 10678.359, 319.774, 52813.008 23/06/27,18:00:29,06,11,1, 11.9,1,1, 25.528, 10678.347, 319.795, 52813.001 23/06/27,18:00:29,07,11,1, 11.9,1,1, 25.528, 10678.335, 319.832, 52813.042 23/06/27,18:00:29,08,11,1, 11.9,1,1, 25.528, 10678.371, 319.835, 52813.090 23/06/27,18:00:29,09,11,1, 11.9,1,1, 25.528, 10678.361, 319.819, 52813.043 23/06/27,18:00:29,10,11,1, 11.9,1,1, 25.528, 10678.334, 319.813, 52813.009 23/06/27,18:00:29,11,11,1, 11.9,1,1, 25.528, 10678.322, 319.792, 52812.979 23/06/27,18:00:29,12,11,1, 11.9,1,1, 25.528, 10678.281, 319.813, 52813.025 23/06/27,18:00:29,13,11,1, 11.9,1,1, 25.528, 10678.322, 319.820, 52813.033 23/06/27,18:00:29,14,11,1, 11.9,1,1, 25.528, 10678.306, 319.843, 52813.045 23/06/27,18:00:29,15,11,1, 11.9,1,1, 25.528, 10678.323, 319.798, 52813.049 23/06/27,18:00:29,16,11,1, 11.9,1,1, 25.528, 10678.333, 319.817, 52813.039 23/06/27,18:00:29,17,11,1, 11.9,1,1, 25.528, 10678.310, 319.817, 52813.055 23/06/27,18:00:29,18,11,1, 11.9,1,1, 25.528, 10678.312, 319.837, 52813.047 23/06/27,18:00:29,19,11,1, 11.9,1,1, 25.528, 10678.318, 319.817, 52813.062 23/06/27,18:00:30,00,11,1, 11.9,1,1, 25.527, 10678.315, 319.817, 52813.062 23/06/27,18:00:30,01,11,1, 11.9,1,1, 25.527, 10678.333, 319.831, 52813.064 23/06/27,18:00:30,02,11,1, 11.9,1,1, 25.527, 10678.327, 319.793, 52813.061 23/06/27,18:00:30,03,11,1, 11.9,1,1, 25.527, 10678.300, 319.811, 52813.024 23/06/27,18:00:30,04,11,1, 11.9,1,1, 25.527, 10678.288, 319.827, 52813.039 23/06/27,18:00:30,05,11,1, 11.9,1,1, 25.527, 10678.304, 319.835, 52813.086 23/06/27,18:00:30,06,11,1, 11.9,1,1, 25.527, 10678.292, 319.852, 52813.076 23/06/27,18:00:30,07,11,1, 11.9,1,1, 25.527, 10678.274, 319.812, 52813.074 23/06/27,18:00:30,08,11,1, 11.9,1,1, 25.527, 10678.282, 319.809, 52813.096 23/06/27,18:00:30,09,11,1, 11.9,1,1, 25.527, 10678.265, 319.786, 52813.094 23/06/27,18:00:30,10,11,1, 11.9,1,1, 25.527, 10678.286, 319.820, 52813.097 23/06/27,18:00:30,11,11,1, 11.9,1,1, 25.527, 10678.283, 319.864, 52813.072 23/06/27,18:00:30,12,11,1, 11.9,1,1, 25.527, 10678.267, 319.810, 52813.082 23/06/27,18:00:30,13,11,1, 11.9,1,1, 25.527, 10678.308, 319.796, 52813.107 23/06/27,18:00:30,14,11,1, 11.9,1,1, 25.527, 10678.262, 319.787, 52813.049 23/06/27,18:00:30,15,11,1, 11.9,1,1, 25.527, 10678.238, 319.797, 52813.055 23/06/27,18:00:30,16,11,1, 11.9,1,1, 25.527, 10678.251, 319.834, 52813.078 23/06/27,18:00:30,17,11,1, 11.9,1,1, 25.527, 10678.260, 319.844, 52813.098 23/06/27,18:00:30,18,11,1, 11.9,1,1, 25.527, 10678.265, 319.835, 52813.120 23/06/27,18:00:30,19,11,1, 11.9,1,1, 25.527, 10678.271, 319.831, 52813.079 23/06/27,18:00:31,00,11,1, 11.9,1,1, 25.524, 10678.265, 319.831, 52813.079 23/06/27,18:00:31,01,11,1, 11.9,1,1, 25.524, 10678.255, 319.810, 52813.085 23/06/27,18:00:31,02,11,1, 11.9,1,1, 25.524, 10678.247, 319.803, 52813.099 23/06/27,18:00:31,03,11,1, 11.9,1,1, 25.524, 10678.252, 319.840, 52813.092 23/06/27,18:00:31,04,11,1, 11.9,1,1, 25.524, 10678.251, 319.853, 52813.117 23/06/27,18:00:31,05,11,1, 11.9,1,1, 25.524, 10678.256, 319.848, 52813.113 23/06/27,18:00:31,06,11,1, 11.9,1,1, 25.524, 10678.228, 319.844, 52813.094 23/06/27,18:00:31,07,11,1, 11.9,1,1, 25.524, 10678.255, 319.837, 52813.123 23/06/27,18:00:31,08,11,1, 11.9,1,1, 25.524, 10678.264, 319.833, 52813.111 23/06/27,18:00:31,09,11,1, 11.9,1,1, 25.524, 10678.219, 319.849, 52813.115 23/06/27,18:00:31,10,11,1, 11.9,1,1, 25.524, 10678.219, 319.832, 52813.132 23/06/27,18:00:31,11,11,1, 11.9,1,1, 25.524, 10678.242, 319.829, 52813.135 23/06/27,18:00:31,12,11,1, 11.9,1,1, 25.524, 10678.246, 319.820, 52813.105 23/06/27,18:00:31,13,11,1, 11.9,1,1, 25.524, 10678.219, 319.792, 52813.124 23/06/27,18:00:31,14,11,1, 11.9,1,1, 25.524, 10678.201, 319.789, 52813.106 23/06/27,18:00:31,15,11,1, 11.9,1,1, 25.524, 10678.220, 319.842, 52813.097 23/06/27,18:00:31,16,11,1, 11.9,1,1, 25.524, 10678.246, 319.842, 52813.110 23/06/27,18:00:31,17,11,1, 11.9,1,1, 25.524, 10678.221, 319.856, 52813.098 23/06/27,18:00:31,18,11,1, 11.9,1,1, 25.524, 10678.237, 319.850, 52813.155 23/06/27,18:00:31,19,11,1, 11.9,1,1, 25.524, 10678.225, 319.813, 52813.130 23/06/27,18:00:32,00,11,1, 11.9,1,1, 25.523, 10678.223, 319.813, 52813.130 23/06/27,18:00:32,01,11,1, 11.9,1,1, 25.523, 10678.225, 319.839, 52813.093 23/06/27,18:00:32,02,11,1, 11.9,1,1, 25.523, 10678.209, 319.848, 52813.106 23/06/27,18:00:32,03,11,1, 11.9,1,1, 25.523, 10678.218, 319.860, 52813.094 23/06/27,18:00:32,04,11,1, 11.9,1,1, 25.523, 10678.209, 319.853, 52813.136 23/06/27,18:00:32,05,11,1, 11.9,1,1, 25.523, 10678.205, 319.854, 52813.107 23/06/27,18:00:32,06,11,1, 11.9,1,1, 25.523, 10678.203, 319.836, 52813.098 23/06/27,18:00:32,07,11,1, 11.9,1,1, 25.523, 10678.205, 319.829, 52813.104 23/06/27,18:00:32,08,11,1, 11.9,1,1, 25.523, 10678.208, 319.843, 52813.117 23/06/27,18:00:32,09,11,1, 11.9,1,1, 25.523, 10678.174, 319.838, 52813.115 23/06/27,18:00:32,10,11,1, 11.9,1,1, 25.523, 10678.186, 319.853, 52813.069 23/06/27,18:00:32,11,11,1, 11.9,1,1, 25.523, 10678.181, 319.869, 52813.107 23/06/27,18:00:32,12,11,1, 11.9,1,1, 25.523, 10678.201, 319.813, 52813.130 23/06/27,18:00:32,13,11,1, 11.9,1,1, 25.523, 10678.193, 319.805, 52813.128 23/06/27,18:00:32,14,11,1, 11.9,1,1, 25.523, 10678.185, 319.842, 52813.105 23/06/27,18:00:32,15,11,1, 11.9,1,1, 25.523, 10678.160, 319.828, 52813.106 23/06/27,18:00:32,16,11,1, 11.9,1,1, 25.523, 10678.194, 319.856, 52813.123 23/06/27,18:00:32,17,11,1, 11.9,1,1, 25.523, 10678.169, 319.864, 52813.143 23/06/27,18:00:32,18,11,1, 11.9,1,1, 25.523, 10678.171, 319.831, 52813.159 23/06/27,18:00:32,19,11,1, 11.9,1,1, 25.523, 10678.177, 319.829, 52813.141 23/06/27,18:00:33,00,11,1, 11.9,1,1, 25.527, 10678.173, 319.829, 52813.141 23/06/27,18:00:33,01,11,1, 11.9,1,1, 25.527, 10678.168, 319.839, 52813.129 23/06/27,18:00:33,02,11,1, 11.9,1,1, 25.527, 10678.182, 319.836, 52813.139 23/06/27,18:00:33,03,11,1, 11.9,1,1, 25.527, 10678.187, 319.848, 52813.142 23/06/27,18:00:33,04,11,1, 11.9,1,1, 25.527, 10678.169, 319.851, 52813.143 23/06/27,18:00:33,05,11,1, 11.9,1,1, 25.527, 10678.189, 319.841, 52813.144 23/06/27,18:00:33,06,11,1, 11.9,1,1, 25.527, 10678.187, 319.805, 52813.119 23/06/27,18:00:33,07,11,1, 11.9,1,1, 25.527, 10678.175, 319.830, 52813.129 23/06/27,18:00:33,08,11,1, 11.9,1,1, 25.527, 10678.190, 319.812, 52813.109 23/06/27,18:00:33,09,11,1, 11.9,1,1, 25.527, 10678.153, 319.840, 52813.127 23/06/27,18:00:33,10,11,1, 11.9,1,1, 25.527, 10678.143, 319.865, 52813.157 23/06/27,18:00:33,11,11,1, 11.9,1,1, 25.527, 10678.163, 319.832, 52813.138 23/06/27,18:00:33,12,11,1, 11.9,1,1, 25.527, 10678.176, 319.833, 52813.177 23/06/27,18:00:33,13,11,1, 11.9,1,1, 25.527, 10678.168, 319.828, 52813.178 23/06/27,18:00:33,14,11,1, 11.9,1,1, 25.527, 10678.170, 319.828, 52813.164 23/06/27,18:00:33,15,11,1, 11.9,1,1, 25.527, 10678.148, 319.835, 52813.128 23/06/27,18:00:33,16,11,1, 11.9,1,1, 25.527, 10678.165, 319.852, 52813.166 23/06/27,18:00:33,17,11,1, 11.9,1,1, 25.527, 10678.177, 319.876, 52813.218 23/06/27,18:00:33,18,11,1, 11.9,1,1, 25.527, 10678.157, 319.855, 52813.206 23/06/27,18:00:33,19,11,1, 11.9,1,1, 25.527, 10678.150, 319.825, 52813.179 23/06/27,18:00:34,00,10,1, 11.9,1,1, 25.521, 10678.148, 319.825, 52813.179 23/06/27,18:00:34,01,10,1, 11.9,1,1, 25.521, 10678.167, 319.841, 52813.149 23/06/27,18:00:34,02,10,1, 11.9,1,1, 25.521, 10678.153, 319.844, 52813.201 23/06/27,18:00:34,03,10,1, 11.9,1,1, 25.521, 10678.141, 319.864, 52813.185 23/06/27,18:00:34,04,10,1, 11.9,1,1, 25.521, 10678.149, 319.875, 52813.202 23/06/27,18:00:34,05,10,1, 11.9,1,1, 25.521, 10678.141, 319.853, 52813.175 23/06/27,18:00:34,06,10,1, 11.9,1,1, 25.521, 10678.137, 319.840, 52813.216 23/06/27,18:00:34,07,10,1, 11.9,1,1, 25.521, 10678.133, 319.807, 52813.172 23/06/27,18:00:34,08,10,1, 11.9,1,1, 25.521, 10678.141, 319.817, 52813.139 23/06/27,18:00:34,09,10,1, 11.9,1,1, 25.521, 10678.122, 319.848, 52813.148 23/06/27,18:00:34,10,10,1, 11.9,1,1, 25.521, 10678.136, 319.869, 52813.193 23/06/27,18:00:34,11,10,1, 11.9,1,1, 25.521, 10678.151, 319.869, 52813.208 23/06/27,18:00:34,12,10,1, 11.9,1,1, 25.521, 10678.128, 319.830, 52813.190 23/06/27,18:00:34,13,10,1, 11.9,1,1, 25.521, 10678.118, 319.829, 52813.023 23/06/27,18:00:34,14,10,1, 11.9,1,1, 25.521, 10678.131, 319.816, 52813.081 23/06/27,18:00:34,15,10,1, 11.9,1,1, 25.521, 10678.104, 319.804, 52813.087 23/06/27,18:00:34,16,10,1, 11.9,1,1, 25.521, 10678.124, 319.833, 52813.173 23/06/27,18:00:34,17,10,1, 11.9,1,1, 25.521, 10678.151, 319.850, 52813.193 23/06/27,18:00:34,18,10,1, 11.9,1,1, 25.521, 10678.118, 319.852, 52813.177 23/06/27,18:00:34,19,10,1, 11.9,1,1, 25.521, 10678.144, 319.859, 52813.186 23/06/27,18:00:35,00,11,1, 11.9,1,1, 25.524, 10678.140, 319.859, 52813.186 23/06/27,18:00:35,01,11,1, 11.9,1,1, 25.524, 10678.113, 319.826, 52813.172 23/06/27,18:00:35,02,11,1, 11.9,1,1, 25.524, 10678.104, 319.849, 52813.168 23/06/27,18:00:35,03,11,1, 11.9,1,1, 25.524, 10678.082, 319.840, 52813.189 23/06/27,18:00:35,04,11,1, 11.9,1,1, 25.524, 10678.071, 319.857, 52813.195 23/06/27,18:00:35,05,11,1, 11.9,1,1, 25.524, 10678.106, 319.857, 52813.201 23/06/27,18:00:35,06,11,1, 11.9,1,1, 25.524, 10678.087, 319.848, 52813.170 23/06/27,18:00:35,07,11,1, 11.9,1,1, 25.524, 10678.103, 319.834, 52813.183 23/06/27,18:00:35,08,11,1, 11.9,1,1, 25.524, 10678.108, 319.813, 52813.147 23/06/27,18:00:35,09,11,1, 11.9,1,1, 25.524, 10678.115, 319.826, 52813.188 23/06/27,18:00:35,10,11,1, 11.9,1,1, 25.524, 10678.096, 319.817, 52813.215 23/06/27,18:00:35,11,11,1, 11.9,1,1, 25.524, 10678.080, 319.839, 52813.186 23/06/27,18:00:35,12,11,1, 11.9,1,1, 25.524, 10678.090, 319.859, 52813.191 23/06/27,18:00:35,13,11,1, 11.9,1,1, 25.524, 10678.104, 319.846, 52813.206 23/06/27,18:00:35,14,11,1, 11.9,1,1, 25.524, 10678.091, 319.847, 52813.205 23/06/27,18:00:35,15,11,1, 11.9,1,1, 25.524, 10678.112, 319.813, 52813.234 23/06/27,18:00:35,16,11,1, 11.9,1,1, 25.524, 10678.083, 319.802, 52813.183 23/06/27,18:00:35,17,11,1, 11.9,1,1, 25.524, 10678.072, 319.806, 52813.191 23/06/27,18:00:35,18,11,1, 11.9,1,1, 25.524, 10678.079, 319.842, 52813.204 23/06/27,18:00:35,19,11,1, 11.9,1,1, 25.524, 10678.076, 319.855, 52813.218 23/06/27,18:00:36,00,11,1, 11.9,1,1, 25.524, 10678.073, 319.855, 52813.218 23/06/27,18:00:36,01,11,1, 11.9,1,1, 25.524, 10678.072, 319.846, 52813.282 23/06/27,18:00:36,02,11,1, 11.9,1,1, 25.524, 10678.076, 319.821, 52813.253 23/06/27,18:00:36,03,11,1, 11.9,1,1, 25.524, 10678.090, 319.822, 52813.253 23/06/27,18:00:36,04,11,1, 11.9,1,1, 25.524, 10678.062, 319.814, 52813.231 23/06/27,18:00:36,05,11,1, 11.9,1,1, 25.524, 10678.064, 319.811, 52813.219 23/06/27,18:00:36,06,11,1, 11.9,1,1, 25.524, 10678.061, 319.850, 52813.198 23/06/27,18:00:36,07,11,1, 11.9,1,1, 25.524, 10678.064, 319.866, 52813.203 23/06/27,18:00:36,08,11,1, 11.9,1,1, 25.524, 10678.054, 319.843, 52813.215 23/06/27,18:00:36,09,11,1, 11.9,1,1, 25.524, 10678.064, 319.832, 52813.235 23/06/27,18:00:36,10,11,1, 11.9,1,1, 25.524, 10678.058, 319.818, 52813.242 23/06/27,18:00:36,11,11,1, 11.9,1,1, 25.524, 10678.055, 319.805, 52813.236 23/06/27,18:00:36,12,11,1, 11.9,1,1, 25.524, 10678.077, 319.801, 52813.223 23/06/27,18:00:36,13,11,1, 11.9,1,1, 25.524, 10678.046, 319.826, 52813.194 23/06/27,18:00:36,14,11,1, 11.9,1,1, 25.524, 10678.042, 319.841, 52813.224 23/06/27,18:00:36,15,11,1, 11.9,1,1, 25.524, 10678.053, 319.852, 52813.229 23/06/27,18:00:36,16,11,1, 11.9,1,1, 25.524, 10678.052, 319.844, 52813.223 23/06/27,18:00:36,17,11,1, 11.9,1,1, 25.524, 10678.051, 319.816, 52813.228 23/06/27,18:00:36,18,11,1, 11.9,1,1, 25.524, 10678.053, 319.789, 52813.224 23/06/27,18:00:36,19,11,1, 11.9,1,1, 25.524, 10678.047, 319.803, 52813.198 23/06/27,18:00:37,00,11,1, 11.9,1,1, 25.526, 10678.040, 319.803, 52813.198 23/06/27,18:00:37,01,11,1, 11.9,1,1, 25.526, 10678.036, 319.831, 52813.244 23/06/27,18:00:37,02,11,1, 11.9,1,1, 25.526, 10678.030, 319.848, 52813.293 23/06/27,18:00:37,03,11,1, 11.9,1,1, 25.526, 10678.033, 319.829, 52813.293 23/06/27,18:00:37,04,11,1, 11.9,1,1, 25.526, 10678.026, 319.835, 52813.291 23/06/27,18:00:37,05,11,1, 11.9,1,1, 25.526, 10678.055, 319.824, 52813.271 23/06/27,18:00:37,06,11,1, 11.9,1,1, 25.526, 10678.036, 319.803, 52813.254 23/06/27,18:00:37,07,11,1, 11.9,1,1, 25.526, 10678.006, 319.810, 52813.227 23/06/27,18:00:37,08,11,1, 11.9,1,1, 25.526, 10677.995, 319.801, 52813.233 23/06/27,18:00:37,09,11,1, 11.9,1,1, 25.526, 10677.997, 319.799, 52813.248 23/06/27,18:00:37,10,11,1, 11.9,1,1, 25.526, 10678.025, 319.844, 52813.238 23/06/27,18:00:37,11,11,1, 11.9,1,1, 25.526, 10678.008, 319.834, 52813.269 23/06/27,18:00:37,12,11,1, 11.9,1,1, 25.526, 10678.029, 319.798, 52813.231 23/06/27,18:00:37,13,11,1, 11.9,1,1, 25.526, 10678.021, 319.795, 52813.269 23/06/27,18:00:37,14,11,1, 11.9,1,1, 25.526, 10678.024, 319.794, 52813.238 23/06/27,18:00:37,15,11,1, 11.9,1,1, 25.526, 10678.009, 319.801, 52813.224 23/06/27,18:00:37,16,11,1, 11.9,1,1, 25.526, 10678.008, 319.801, 52813.238 23/06/27,18:00:37,17,11,1, 11.9,1,1, 25.526, 10677.973, 319.814, 52813.192 23/06/27,18:00:37,18,11,1, 11.9,1,1, 25.526, 10677.996, 319.845, 52813.226 23/06/27,18:00:37,19,11,1, 11.9,1,1, 25.526, 10678.002, 319.830, 52813.271 23/06/27,18:00:38,00,10,1, 11.9,1,1, 25.525, 10677.998, 319.830, 52813.271 23/06/27,18:00:38,01,10,1, 11.9,1,1, 25.525, 10678.013, 319.813, 52813.253 23/06/27,18:00:38,02,10,1, 11.9,1,1, 25.525, 10678.035, 319.786, 52813.260 23/06/27,18:00:38,03,10,1, 11.9,1,1, 25.525, 10677.990, 319.794, 52813.223 23/06/27,18:00:38,04,10,1, 11.9,1,1, 25.525, 10677.997, 319.798, 52813.264 23/06/27,18:00:38,05,10,1, 11.9,1,1, 25.525, 10677.986, 319.804, 52813.222 23/06/27,18:00:38,06,10,1, 11.9,1,1, 25.525, 10677.989, 319.806, 52813.248 23/06/27,18:00:38,07,10,1, 11.9,1,1, 25.525, 10678.005, 319.839, 52813.290 23/06/27,18:00:38,08,10,1, 11.9,1,1, 25.525, 10677.984, 319.822, 52813.297 23/06/27,18:00:38,09,10,1, 11.9,1,1, 25.525, 10678.001, 319.806, 52813.295 23/06/27,18:00:38,10,10,1, 11.9,1,1, 25.525, 10677.993, 319.795, 52813.258 23/06/27,18:00:38,11,10,1, 11.9,1,1, 25.525, 10677.988, 319.799, 52813.251 23/06/27,18:00:38,12,10,1, 11.9,1,1, 25.525, 10677.975, 319.799, 52813.247 23/06/27,18:00:38,13,10,1, 11.9,1,1, 25.525, 10677.976, 319.817, 52813.262 23/06/27,18:00:38,14,10,1, 11.9,1,1, 25.525, 10677.974, 319.818, 52813.221 23/06/27,18:00:38,15,10,1, 11.9,1,1, 25.525, 10677.998, 319.811, 52813.279 23/06/27,18:00:38,16,10,1, 11.9,1,1, 25.525, 10677.991, 319.846, 52813.278 23/06/27,18:00:38,17,10,1, 11.9,1,1, 25.525, 10677.991, 319.824, 52813.301 23/06/27,18:00:38,18,10,1, 11.9,1,1, 25.525, 10677.999, 319.786, 52813.282 23/06/27,18:00:38,19,10,1, 11.9,1,1, 25.525, 10678.011, 319.798, 52813.313 23/06/27,18:00:39,00,10,1, 11.9,1,1, 25.522, 10678.006, 319.798, 52813.313 23/06/27,18:00:39,01,10,1, 11.9,1,1, 25.522, 10677.991, 319.811, 52813.267 23/06/27,18:00:39,02,10,1, 11.9,1,1, 25.522, 10677.979, 319.825, 52813.279 23/06/27,18:00:39,03,10,1, 11.9,1,1, 25.522, 10677.981, 319.851, 52813.267 23/06/27,18:00:39,04,10,1, 11.9,1,1, 25.522, 10677.964, 319.844, 52813.316 23/06/27,18:00:39,05,10,1, 11.9,1,1, 25.522, 10677.993, 319.815, 52813.286 23/06/27,18:00:39,06,10,1, 11.9,1,1, 25.522, 10677.978, 319.824, 52813.287 23/06/27,18:00:39,07,10,1, 11.9,1,1, 25.522, 10677.969, 319.815, 52813.317 23/06/27,18:00:39,08,10,1, 11.9,1,1, 25.522, 10677.964, 319.795, 52813.246 23/06/27,18:00:39,09,10,1, 11.9,1,1, 25.522, 10677.971, 319.789, 52813.293 23/06/27,18:00:39,10,10,1, 11.9,1,1, 25.522, 10677.982, 319.815, 52813.297 23/06/27,18:00:39,11,10,1, 11.9,1,1, 25.522, 10677.987, 319.820, 52813.277 23/06/27,18:00:39,12,10,1, 11.9,1,1, 25.522, 10677.977, 319.806, 52813.319 23/06/27,18:00:39,13,10,1, 11.9,1,1, 25.522, 10677.986, 319.826, 52813.310 23/06/27,18:00:39,14,10,1, 11.9,1,1, 25.522, 10678.016, 319.828, 52813.327 23/06/27,18:00:39,15,10,1, 11.9,1,1, 25.522, 10677.984, 319.812, 52813.328 23/06/27,18:00:39,16,10,1, 11.9,1,1, 25.522, 10677.978, 319.825, 52813.345 23/06/27,18:00:39,17,10,1, 11.9,1,1, 25.522, 10677.971, 319.784, 52813.283 23/06/27,18:00:39,18,10,1, 11.9,1,1, 25.522, 10677.979, 319.796, 52813.326 23/06/27,18:00:39,19,10,1, 11.9,1,1, 25.522, 10677.976, 319.785, 52813.289 23/06/27,18:00:40,00,10,1, 12.0,1,1, 25.520, 10677.973, 319.785, 52813.289 23/06/27,18:00:40,01,10,1, 12.0,1,1, 25.520, 10677.960, 319.839, 52813.292 23/06/27,18:00:40,02,10,1, 12.0,1,1, 25.520, 10677.958, 319.828, 52813.334 23/06/27,18:00:40,03,10,1, 12.0,1,1, 25.520, 10677.967, 319.818, 52813.338 23/06/27,18:00:40,04,10,1, 12.0,1,1, 25.520, 10677.955, 319.798, 52813.308 23/06/27,18:00:40,05,10,1, 12.0,1,1, 25.520, 10677.970, 319.817, 52813.343 23/06/27,18:00:40,06,10,1, 12.0,1,1, 25.520, 10677.967, 319.803, 52813.318 23/06/27,18:00:40,07,10,1, 12.0,1,1, 25.520, 10677.941, 319.786, 52813.332 23/06/27,18:00:40,08,10,1, 12.0,1,1, 25.520, 10677.979, 319.816, 52813.340 23/06/27,18:00:40,09,10,1, 12.0,1,1, 25.520, 10677.949, 319.808, 52813.349 23/06/27,18:00:40,10,10,1, 12.0,1,1, 25.520, 10677.990, 319.828, 52813.347 23/06/27,18:00:40,11,10,1, 12.0,1,1, 25.520, 10678.002, 319.830, 52813.343 23/06/27,18:00:40,12,10,1, 12.0,1,1, 25.520, 10677.965, 319.838, 52813.359 23/06/27,18:00:40,13,10,1, 12.0,1,1, 25.520, 10677.975, 319.824, 52813.362 23/06/27,18:00:40,14,10,1, 12.0,1,1, 25.520, 10677.964, 319.792, 52813.377 23/06/27,18:00:40,15,10,1, 12.0,1,1, 25.520, 10677.947, 319.802, 52813.335 23/06/27,18:00:40,16,10,1, 12.0,1,1, 25.520, 10677.960, 319.797, 52813.344 23/06/27,18:00:40,17,10,1, 12.0,1,1, 25.520, 10677.963, 319.799, 52813.338 23/06/27,18:00:40,18,10,1, 12.0,1,1, 25.520, 10677.950, 319.824, 52813.350 23/06/27,18:00:40,19,10,1, 12.0,1,1, 25.520, 10677.959, 319.835, 52813.363 23/06/27,18:00:41,00,10,1, 11.9,1,1, 25.523, 10677.956, 319.835, 52813.363 23/06/27,18:00:41,01,10,1, 11.9,1,1, 25.523, 10677.940, 319.833, 52813.378 23/06/27,18:00:41,02,10,1, 11.9,1,1, 25.523, 10677.950, 319.831, 52813.370 23/06/27,18:00:41,03,10,1, 11.9,1,1, 25.523, 10677.958, 319.818, 52813.365 23/06/27,18:00:41,04,10,1, 11.9,1,1, 25.523, 10677.938, 319.809, 52813.367 23/06/27,18:00:41,05,10,1, 11.9,1,1, 25.523, 10677.958, 319.803, 52813.351 23/06/27,18:00:41,06,10,1, 11.9,1,1, 25.523, 10677.970, 319.828, 52813.341 23/06/27,18:00:41,07,10,1, 11.9,1,1, 25.523, 10677.953, 319.813, 52813.375 23/06/27,18:00:41,08,10,1, 11.9,1,1, 25.523, 10677.955, 319.851, 52813.323 23/06/27,18:00:41,09,10,1, 11.9,1,1, 25.523, 10677.956, 319.857, 52813.383 23/06/27,18:00:41,10,10,1, 11.9,1,1, 25.523, 10677.939, 319.856, 52813.360 23/06/27,18:00:41,11,10,1, 11.9,1,1, 25.523, 10677.954, 319.858, 52813.375 23/06/27,18:00:41,12,10,1, 11.9,1,1, 25.523, 10677.961, 319.828, 52813.401 23/06/27,18:00:41,13,10,1, 11.9,1,1, 25.523, 10677.945, 319.811, 52813.374 23/06/27,18:00:41,14,10,1, 11.9,1,1, 25.523, 10677.938, 319.838, 52813.374 23/06/27,18:00:41,15,10,1, 11.9,1,1, 25.523, 10677.952, 319.819, 52813.362 23/06/27,18:00:41,16,10,1, 11.9,1,1, 25.523, 10677.919, 319.837, 52813.359 23/06/27,18:00:41,17,10,1, 11.9,1,1, 25.523, 10677.936, 319.825, 52813.384 23/06/27,18:00:41,18,10,1, 11.9,1,1, 25.523, 10677.918, 319.864, 52813.390 23/06/27,18:00:41,19,10,1, 11.9,1,1, 25.523, 10677.905, 319.888, 52813.363 23/06/27,18:00:42,00,10,1, 12.0,1,1, 25.517, 10677.898, 319.888, 52813.363 23/06/27,18:00:42,01,10,1, 12.0,1,1, 25.517, 10677.953, 319.880, 52813.404 23/06/27,18:00:42,02,10,1, 12.0,1,1, 25.517, 10677.902, 319.875, 52813.392 23/06/27,18:00:42,03,10,1, 12.0,1,1, 25.517, 10677.945, 319.881, 52813.434 23/06/27,18:00:42,04,10,1, 12.0,1,1, 25.517, 10677.912, 319.826, 52813.398 23/06/27,18:00:42,05,10,1, 12.0,1,1, 25.517, 10677.930, 319.804, 52813.392 23/06/27,18:00:42,06,10,1, 12.0,1,1, 25.517, 10677.928, 319.840, 52813.353 23/06/27,18:00:42,07,10,1, 12.0,1,1, 25.517, 10677.903, 319.831, 52813.362 23/06/27,18:00:42,08,10,1, 12.0,1,1, 25.517, 10677.917, 319.849, 52813.382 23/06/27,18:00:42,09,10,1, 12.0,1,1, 25.517, 10677.920, 319.871, 52813.364 23/06/27,18:00:42,10,10,1, 12.0,1,1, 25.517, 10677.902, 319.846, 52813.360 23/06/27,18:00:42,11,10,1, 12.0,1,1, 25.517, 10677.909, 319.886, 52813.374 23/06/27,18:00:42,12,10,1, 12.0,1,1, 25.517, 10677.911, 319.847, 52813.406 23/06/27,18:00:42,13,10,1, 12.0,1,1, 25.517, 10677.921, 319.868, 52813.388 23/06/27,18:00:42,14,10,1, 12.0,1,1, 25.517, 10677.915, 319.878, 52813.392 23/06/27,18:00:42,15,10,1, 12.0,1,1, 25.517, 10677.921, 319.853, 52813.372 23/06/27,18:00:42,16,10,1, 12.0,1,1, 25.517, 10677.925, 319.841, 52813.379 23/06/27,18:00:42,17,10,1, 12.0,1,1, 25.517, 10677.886, 319.869, 52813.375 23/06/27,18:00:42,18,10,1, 12.0,1,1, 25.517, 10677.912, 319.872, 52813.365 23/06/27,18:00:42,19,10,1, 12.0,1,1, 25.517, 10677.897, 319.871, 52813.354 23/06/27,18:00:43,00,10,1, 11.9,1,1, 25.521, 10677.890, 319.871, 52813.354 23/06/27,18:00:43,01,10,1, 11.9,1,1, 25.521, 10677.889, 319.902, 52813.369 23/06/27,18:00:43,02,10,1, 11.9,1,1, 25.521, 10677.889, 319.865, 52813.411 23/06/27,18:00:43,03,10,1, 11.9,1,1, 25.521, 10677.891, 319.909, 52813.406 23/06/27,18:00:43,04,10,1, 11.9,1,1, 25.521, 10677.884, 319.882, 52813.432 23/06/27,18:00:43,05,10,1, 11.9,1,1, 25.521, 10677.883, 319.869, 52813.398 23/06/27,18:00:43,06,10,1, 11.9,1,1, 25.521, 10677.885, 319.870, 52813.390 23/06/27,18:00:43,07,10,1, 11.9,1,1, 25.521, 10677.882, 319.848, 52813.359 23/06/27,18:00:43,08,10,1, 11.9,1,1, 25.521, 10677.890, 319.834, 52813.350 23/06/27,18:00:43,09,10,1, 11.9,1,1, 25.521, 10677.876, 319.860, 52813.361 23/06/27,18:00:43,10,10,1, 11.9,1,1, 25.521, 10677.873, 319.871, 52813.349 23/06/27,18:00:43,11,10,1, 11.9,1,1, 25.521, 10677.899, 319.892, 52813.380 23/06/27,18:00:43,12,10,1, 11.9,1,1, 25.521, 10677.864, 319.892, 52813.386 23/06/27,18:00:43,13,10,1, 11.9,1,1, 25.521, 10677.853, 319.904, 52813.416 23/06/27,18:00:43,14,10,1, 11.9,1,1, 25.521, 10677.873, 319.885, 52813.375 23/06/27,18:00:43,15,10,1, 11.9,1,1, 25.521, 10677.859, 319.901, 52813.426 23/06/27,18:00:43,16,10,1, 11.9,1,1, 25.521, 10677.863, 319.883, 52813.376 23/06/27,18:00:43,17,10,1, 11.9,1,1, 25.521, 10677.865, 319.873, 52813.395 23/06/27,18:00:43,18,10,1, 11.9,1,1, 25.521, 10677.868, 319.846, 52813.374 23/06/27,18:00:43,19,10,1, 11.9,1,1, 25.521, 10677.875, 319.869, 52813.436 23/06/27,18:00:44,00,09,1, 12.0,1,1, 25.523, 10677.873, 319.869, 52813.436 23/06/27,18:00:44,01,09,1, 12.0,1,1, 25.523, 10677.883, 319.917, 52813.441 23/06/27,18:00:44,02,09,1, 12.0,1,1, 25.523, 10677.861, 319.916, 52813.477 23/06/27,18:00:44,03,09,1, 12.0,1,1, 25.523, 10677.864, 319.951, 52813.479 23/06/27,18:00:44,04,09,1, 12.0,1,1, 25.523, 10677.876, 319.929, 52813.447 23/06/27,18:00:44,05,09,1, 12.0,1,1, 25.523, 10677.867, 319.905, 52813.435 23/06/27,18:00:44,06,09,1, 12.0,1,1, 25.523, 10677.864, 319.929, 52813.450 23/06/27,18:00:44,07,09,1, 12.0,1,1, 25.523, 10677.892, 319.910, 52813.464 23/06/27,18:00:44,08,09,1, 12.0,1,1, 25.523, 10677.861, 319.886, 52813.445 23/06/27,18:00:44,09,09,1, 12.0,1,1, 25.523, 10677.885, 319.897, 52813.473 23/06/27,18:00:44,10,09,1, 12.0,1,1, 25.523, 10677.879, 319.914, 52813.450 23/06/27,18:00:44,11,09,1, 12.0,1,1, 25.523, 10677.870, 319.910, 52813.430 23/06/27,18:00:44,12,09,1, 12.0,1,1, 25.523, 10677.863, 319.884, 52813.419 23/06/27,18:00:44,13,09,1, 12.0,1,1, 25.523, 10677.874, 319.921, 52813.452 23/06/27,18:00:44,14,09,1, 12.0,1,1, 25.523, 10677.870, 319.925, 52813.452 23/06/27,18:00:44,15,09,1, 12.0,1,1, 25.523, 10677.894, 319.905, 52813.462 23/06/27,18:00:44,16,09,1, 12.0,1,1, 25.523, 10677.878, 319.903, 52813.436 23/06/27,18:00:44,17,09,1, 12.0,1,1, 25.523, 10677.866, 319.930, 52813.467 23/06/27,18:00:44,18,09,1, 12.0,1,1, 25.523, 10677.879, 319.918, 52813.431 23/06/27,18:00:44,19,09,1, 12.0,1,1, 25.523, 10677.883, 319.911, 52813.444 23/06/27,18:00:45,00,09,1, 11.9,1,1, 25.519, 10677.881, 319.911, 52813.444 23/06/27,18:00:45,01,09,1, 11.9,1,1, 25.519, 10677.878, 319.934, 52813.479 23/06/27,18:00:45,02,09,1, 11.9,1,1, 25.519, 10677.858, 319.898, 52813.458 23/06/27,18:00:45,03,09,1, 11.9,1,1, 25.519, 10677.850, 319.911, 52813.435 23/06/27,18:00:45,04,09,1, 11.9,1,1, 25.519, 10677.852, 319.935, 52813.439 23/06/27,18:00:45,05,09,1, 11.9,1,1, 25.519, 10677.856, 319.958, 52813.445 23/06/27,18:00:45,06,09,1, 11.9,1,1, 25.519, 10677.853, 319.950, 52813.425 23/06/27,18:00:45,07,09,1, 11.9,1,1, 25.519, 10677.839, 319.938, 52813.451 23/06/27,18:00:45,08,09,1, 11.9,1,1, 25.519, 10677.885, 319.932, 52813.482 23/06/27,18:00:45,09,09,1, 11.9,1,1, 25.519, 10677.870, 319.940, 52813.451 23/06/27,18:00:45,10,09,1, 11.9,1,1, 25.519, 10677.870, 319.945, 52813.479 23/06/27,18:00:45,11,09,1, 11.9,1,1, 25.519, 10677.870, 319.908, 52813.482 23/06/27,18:00:45,12,09,1, 11.9,1,1, 25.519, 10677.875, 319.920, 52813.484 23/06/27,18:00:45,13,09,1, 11.9,1,1, 25.519, 10677.880, 319.916, 52813.499 23/06/27,18:00:45,14,09,1, 11.9,1,1, 25.519, 10677.856, 319.940, 52813.454 23/06/27,18:00:45,15,09,1, 11.9,1,1, 25.519, 10677.841, 319.907, 52813.455 23/06/27,18:00:45,16,09,1, 11.9,1,1, 25.519, 10677.863, 319.901, 52813.447 23/06/27,18:00:45,17,09,1, 11.9,1,1, 25.519, 10677.871, 319.900, 52813.455 23/06/27,18:00:45,18,09,1, 11.9,1,1, 25.519, 10677.872, 319.932, 52813.486 23/06/27,18:00:45,19,09,1, 11.9,1,1, 25.519, 10677.858, 319.936, 52813.485 23/06/27,18:00:46,00,09,1, 11.9,1,1, 25.520, 10677.856, 319.936, 52813.485 23/06/27,18:00:46,01,09,1, 11.9,1,1, 25.520, 10677.860, 319.951, 52813.473 23/06/27,18:00:46,02,09,1, 11.9,1,1, 25.520, 10677.863, 319.962, 52813.507 23/06/27,18:00:46,03,09,1, 11.9,1,1, 25.520, 10677.855, 319.953, 52813.485 23/06/27,18:00:46,04,09,1, 11.9,1,1, 25.520, 10677.898, 319.941, 52813.485 23/06/27,18:00:46,05,09,1, 11.9,1,1, 25.520, 10677.880, 319.938, 52813.489 23/06/27,18:00:46,06,09,1, 11.9,1,1, 25.520, 10677.862, 319.927, 52813.466 23/06/27,18:00:46,07,09,1, 11.9,1,1, 25.520, 10677.858, 319.937, 52813.478 23/06/27,18:00:46,08,09,1, 11.9,1,1, 25.520, 10677.871, 319.942, 52813.491 23/06/27,18:00:46,09,09,1, 11.9,1,1, 25.520, 10677.881, 319.976, 52813.434 23/06/27,18:00:46,10,09,1, 11.9,1,1, 25.520, 10677.875, 319.941, 52813.472 23/06/27,18:00:46,11,09,1, 11.9,1,1, 25.520, 10677.872, 319.946, 52813.496 23/06/27,18:00:46,12,09,1, 11.9,1,1, 25.520, 10677.847, 319.960, 52813.506 23/06/27,18:00:46,13,09,1, 11.9,1,1, 25.520, 10677.876, 319.964, 52813.479 23/06/27,18:00:46,14,09,1, 11.9,1,1, 25.520, 10677.886, 319.967, 52813.448 23/06/27,18:00:46,15,09,1, 11.9,1,1, 25.520, 10677.872, 319.960, 52813.469 23/06/27,18:00:46,16,09,1, 11.9,1,1, 25.520, 10677.867, 319.975, 52813.495 23/06/27,18:00:46,17,09,1, 11.9,1,1, 25.520, 10677.869, 319.953, 52813.499 23/06/27,18:00:46,18,09,1, 11.9,1,1, 25.520, 10677.880, 319.962, 52813.492 23/06/27,18:00:46,19,09,1, 11.9,1,1, 25.520, 10677.891, 319.946, 52813.484 23/06/27,18:00:47,00,09,1, 11.9,1,1, 25.521, 10677.890, 319.946, 52813.484 23/06/27,18:00:47,01,09,1, 11.9,1,1, 25.521, 10677.888, 319.939, 52813.488 23/06/27,18:00:47,02,09,1, 11.9,1,1, 25.521, 10677.879, 319.932, 52813.496 23/06/27,18:00:47,03,09,1, 11.9,1,1, 25.521, 10677.891, 319.935, 52813.503 23/06/27,18:00:47,04,09,1, 11.9,1,1, 25.521, 10677.890, 319.963, 52813.476 23/06/27,18:00:47,05,09,1, 11.9,1,1, 25.521, 10677.885, 319.947, 52813.505 23/06/27,18:00:47,06,09,1, 11.9,1,1, 25.521, 10677.882, 319.966, 52813.509 23/06/27,18:00:47,07,09,1, 11.9,1,1, 25.521, 10677.865, 319.965, 52813.512 23/06/27,18:00:47,08,09,1, 11.9,1,1, 25.521, 10677.870, 320.005, 52813.493 23/06/27,18:00:47,09,09,1, 11.9,1,1, 25.521, 10677.867, 319.987, 52813.522 23/06/27,18:00:47,10,09,1, 11.9,1,1, 25.521, 10677.865, 319.971, 52813.519 23/06/27,18:00:47,11,09,1, 11.9,1,1, 25.521, 10677.884, 319.964, 52813.489 23/06/27,18:00:47,12,09,1, 11.9,1,1, 25.521, 10677.866, 319.949, 52813.505 23/06/27,18:00:47,13,09,1, 11.9,1,1, 25.521, 10677.877, 319.930, 52813.512 23/06/27,18:00:47,14,09,1, 11.9,1,1, 25.521, 10677.876, 319.954, 52813.513 23/06/27,18:00:47,15,09,1, 11.9,1,1, 25.521, 10677.876, 319.940, 52813.509 23/06/27,18:00:47,16,09,1, 11.9,1,1, 25.521, 10677.877, 319.938, 52813.487 23/06/27,18:00:47,17,09,1, 11.9,1,1, 25.521, 10677.866, 319.944, 52813.506 23/06/27,18:00:47,18,09,1, 11.9,1,1, 25.521, 10677.881, 319.924, 52813.500 23/06/27,18:00:47,19,09,1, 11.9,1,1, 25.521, 10677.860, 319.962, 52813.522 23/06/27,18:00:48,00,09,1, 11.9,1,1, 25.518, 10677.856, 319.962, 52813.522 23/06/27,18:00:48,01,09,1, 11.9,1,1, 25.518, 10677.856, 319.981, 52813.512 23/06/27,18:00:48,02,09,1, 11.9,1,1, 25.518, 10677.843, 319.987, 52813.487 23/06/27,18:00:48,03,09,1, 11.9,1,1, 25.518, 10677.872, 319.970, 52813.516 23/06/27,18:00:48,04,09,1, 11.9,1,1, 25.518, 10677.862, 319.982, 52813.555 23/06/27,18:00:48,05,09,1, 11.9,1,1, 25.518, 10677.846, 319.977, 52813.495 23/06/27,18:00:48,06,09,1, 11.9,1,1, 25.518, 10677.868, 319.997, 52813.515 23/06/27,18:00:48,07,09,1, 11.9,1,1, 25.518, 10677.875, 319.983, 52813.524 23/06/27,18:00:48,08,09,1, 11.9,1,1, 25.518, 10677.866, 319.976, 52813.537 23/06/27,18:00:48,09,09,1, 11.9,1,1, 25.518, 10677.874, 319.974, 52813.543 23/06/27,18:00:48,10,09,1, 11.9,1,1, 25.518, 10677.852, 319.962, 52813.550 23/06/27,18:00:48,11,09,1, 11.9,1,1, 25.518, 10677.871, 319.943, 52813.555 23/06/27,18:00:48,12,09,1, 11.9,1,1, 25.518, 10677.875, 319.933, 52813.537 23/06/27,18:00:48,13,09,1, 11.9,1,1, 25.518, 10677.882, 319.935, 52813.523 23/06/27,18:00:48,14,09,1, 11.9,1,1, 25.518, 10677.883, 319.954, 52813.532 23/06/27,18:00:48,15,09,1, 11.9,1,1, 25.518, 10677.871, 319.950, 52813.511 23/06/27,18:00:48,16,09,1, 11.9,1,1, 25.518, 10677.872, 319.974, 52813.549 23/06/27,18:00:48,17,09,1, 11.9,1,1, 25.518, 10677.873, 319.983, 52813.546 23/06/27,18:00:48,18,09,1, 11.9,1,1, 25.518, 10677.879, 319.972, 52813.563 23/06/27,18:00:48,19,09,1, 11.9,1,1, 25.518, 10677.877, 319.989, 52813.515 23/06/27,18:00:49,00,09,1, 12.0,1,1, 25.518, 10677.873, 319.989, 52813.515 23/06/27,18:00:49,01,09,1, 12.0,1,1, 25.518, 10677.862, 319.977, 52813.530 23/06/27,18:00:49,02,09,1, 12.0,1,1, 25.518, 10677.887, 319.999, 52813.538 23/06/27,18:00:49,03,09,1, 12.0,1,1, 25.518, 10677.882, 319.979, 52813.559 23/06/27,18:00:49,04,09,1, 12.0,1,1, 25.518, 10677.874, 320.004, 52813.562 23/06/27,18:00:49,05,09,1, 12.0,1,1, 25.518, 10677.871, 319.978, 52813.578 23/06/27,18:00:49,06,09,1, 12.0,1,1, 25.518, 10677.880, 319.989, 52813.576 23/06/27,18:00:49,07,09,1, 12.0,1,1, 25.518, 10677.851, 319.964, 52813.589 23/06/27,18:00:49,08,09,1, 12.0,1,1, 25.518, 10677.899, 319.947, 52813.572 23/06/27,18:00:49,09,09,1, 12.0,1,1, 25.518, 10677.888, 319.959, 52813.561 23/06/27,18:00:49,10,09,1, 12.0,1,1, 25.518, 10677.859, 319.927, 52813.533 23/06/27,18:00:49,11,09,1, 12.0,1,1, 25.518, 10677.895, 319.918, 52813.594 23/06/27,18:00:49,12,09,1, 12.0,1,1, 25.518, 10677.889, 319.958, 52813.562 23/06/27,18:00:49,13,09,1, 12.0,1,1, 25.518, 10677.892, 319.952, 52813.594 23/06/27,18:00:49,14,09,1, 12.0,1,1, 25.518, 10677.900, 319.942, 52813.569 23/06/27,18:00:49,15,09,1, 12.0,1,1, 25.518, 10677.897, 319.943, 52813.543 23/06/27,18:00:49,16,09,1, 12.0,1,1, 25.518, 10677.868, 319.944, 52813.545 23/06/27,18:00:49,17,09,1, 12.0,1,1, 25.518, 10677.880, 319.966, 52813.541 23/06/27,18:00:49,18,09,1, 12.0,1,1, 25.518, 10677.917, 319.958, 52813.542 23/06/27,18:00:49,19,09,1, 12.0,1,1, 25.518, 10677.899, 319.958, 52813.572 23/06/27,18:00:50,00,09,1, 11.9,1,1, 25.522, 10677.898, 319.958, 52813.572 23/06/27,18:00:50,01,09,1, 11.9,1,1, 25.522, 10677.889, 319.993, 52813.614 23/06/27,18:00:50,02,09,1, 11.9,1,1, 25.522, 10677.890, 319.975, 52813.578 23/06/27,18:00:50,03,09,1, 11.9,1,1, 25.522, 10677.916, 319.949, 52813.569 23/06/27,18:00:50,04,09,1, 11.9,1,1, 25.522, 10677.913, 319.950, 52813.568 23/06/27,18:00:50,05,09,1, 11.9,1,1, 25.522, 10677.889, 319.935, 52813.557 23/06/27,18:00:50,06,09,1, 11.9,1,1, 25.522, 10677.909, 319.932, 52813.535 23/06/27,18:00:50,07,09,1, 11.9,1,1, 25.522, 10677.898, 319.928, 52813.524 23/06/27,18:00:50,08,09,1, 11.9,1,1, 25.522, 10677.892, 319.921, 52813.572 23/06/27,18:00:50,09,09,1, 11.9,1,1, 25.522, 10677.947, 319.930, 52813.542 23/06/27,18:00:50,10,09,1, 11.9,1,1, 25.522, 10677.895, 319.917, 52813.567 23/06/27,18:00:50,11,09,1, 11.9,1,1, 25.522, 10677.889, 319.939, 52813.570 23/06/27,18:00:50,12,09,1, 11.9,1,1, 25.522, 10677.913, 319.968, 52813.590 23/06/27,18:00:50,13,09,1, 11.9,1,1, 25.522, 10677.927, 319.932, 52813.559 23/06/27,18:00:50,14,09,1, 11.9,1,1, 25.522, 10677.886, 319.940, 52813.580 23/06/27,18:00:50,15,09,1, 11.9,1,1, 25.522, 10677.929, 319.952, 52813.586 23/06/27,18:00:50,16,09,1, 11.9,1,1, 25.522, 10677.906, 319.934, 52813.569 23/06/27,18:00:50,17,09,1, 11.9,1,1, 25.522, 10677.914, 319.942, 52813.578 23/06/27,18:00:50,18,09,1, 11.9,1,1, 25.522, 10677.889, 319.938, 52813.553 23/06/27,18:00:50,19,09,1, 11.9,1,1, 25.522, 10677.915, 319.969, 52813.601 23/06/27,18:00:51,00,09,1, 11.9,1,1, 25.519, 10677.915, 319.969, 52813.601 23/06/27,18:00:51,01,09,1, 11.9,1,1, 25.519, 10677.897, 319.973, 52813.567 23/06/27,18:00:51,02,09,1, 11.9,1,1, 25.519, 10677.902, 319.956, 52813.567 23/06/27,18:00:51,03,09,1, 11.9,1,1, 25.519, 10677.899, 319.955, 52813.563 23/06/27,18:00:51,04,09,1, 11.9,1,1, 25.519, 10677.917, 319.977, 52813.566 23/06/27,18:00:51,05,09,1, 11.9,1,1, 25.519, 10677.911, 319.945, 52813.591 23/06/27,18:00:51,06,09,1, 11.9,1,1, 25.519, 10677.900, 319.947, 52813.626 23/06/27,18:00:51,07,09,1, 11.9,1,1, 25.519, 10677.918, 319.967, 52813.558 23/06/27,18:00:51,08,09,1, 11.9,1,1, 25.519, 10677.904, 319.956, 52813.579 23/06/27,18:00:51,09,09,1, 11.9,1,1, 25.519, 10677.912, 319.939, 52813.595 23/06/27,18:00:51,10,09,1, 11.9,1,1, 25.519, 10677.911, 319.962, 52813.568 23/06/27,18:00:51,11,09,1, 11.9,1,1, 25.519, 10677.942, 319.925, 52813.606 23/06/27,18:00:51,12,09,1, 11.9,1,1, 25.519, 10677.926, 319.932, 52813.594 23/06/27,18:00:51,13,09,1, 11.9,1,1, 25.519, 10677.941, 319.935, 52813.589 23/06/27,18:00:51,14,09,1, 11.9,1,1, 25.519, 10677.945, 319.942, 52813.568 23/06/27,18:00:51,15,09,1, 11.9,1,1, 25.519, 10677.918, 319.921, 52813.589 23/06/27,18:00:51,16,09,1, 11.9,1,1, 25.519, 10677.898, 319.932, 52813.618 23/06/27,18:00:51,17,09,1, 11.9,1,1, 25.519, 10677.926, 319.930, 52813.589 23/06/27,18:00:51,18,09,1, 11.9,1,1, 25.519, 10677.908, 319.921, 52813.606 23/06/27,18:00:51,19,09,1, 11.9,1,1, 25.519, 10677.911, 319.932, 52813.597 23/06/27,18:00:52,00,09,1, 11.9,1,1, 25.521, 10677.906, 319.932, 52813.597 23/06/27,18:00:52,01,09,1, 11.9,1,1, 25.521, 10677.906, 319.939, 52813.603 23/06/27,18:00:52,02,09,1, 11.9,1,1, 25.521, 10677.898, 319.958, 52813.586 23/06/27,18:00:52,03,09,1, 11.9,1,1, 25.521, 10677.922, 319.959, 52813.548 23/06/27,18:00:52,04,09,1, 11.9,1,1, 25.521, 10677.909, 319.977, 52813.598 23/06/27,18:00:52,05,09,1, 11.9,1,1, 25.521, 10677.901, 319.981, 52813.596 23/06/27,18:00:52,06,09,1, 11.9,1,1, 25.521, 10677.908, 319.973, 52813.604 23/06/27,18:00:52,07,09,1, 11.9,1,1, 25.521, 10677.914, 319.968, 52813.578 23/06/27,18:00:52,08,09,1, 11.9,1,1, 25.521, 10677.914, 319.985, 52813.585 23/06/27,18:00:52,09,09,1, 11.9,1,1, 25.521, 10677.896, 319.959, 52813.557 23/06/27,18:00:52,10,09,1, 11.9,1,1, 25.521, 10677.913, 319.951, 52813.575 23/06/27,18:00:52,11,09,1, 11.9,1,1, 25.521, 10677.905, 319.974, 52813.595 23/06/27,18:00:52,12,09,1, 11.9,1,1, 25.521, 10677.892, 319.948, 52813.568 23/06/27,18:00:52,13,09,1, 11.9,1,1, 25.521, 10677.933, 319.934, 52813.602 23/06/27,18:00:52,14,09,1, 11.9,1,1, 25.521, 10677.906, 319.960, 52813.609 23/06/27,18:00:52,15,09,1, 11.9,1,1, 25.521, 10677.919, 319.955, 52813.617 23/06/27,18:00:52,16,09,1, 11.9,1,1, 25.521, 10677.900, 319.935, 52813.608 23/06/27,18:00:52,17,09,1, 11.9,1,1, 25.521, 10677.892, 319.931, 52813.599 23/06/27,18:00:52,18,09,1, 11.9,1,1, 25.521, 10677.908, 319.907, 52813.598 23/06/27,18:00:52,19,09,1, 11.9,1,1, 25.521, 10677.896, 319.910, 52813.616 23/06/27,18:00:53,00,10,1, 11.9,1,1, 25.520, 10677.890, 319.910, 52813.616 23/06/27,18:00:53,01,10,1, 11.9,1,1, 25.520, 10677.920, 319.917, 52813.593 23/06/27,18:00:53,02,10,1, 11.9,1,1, 25.520, 10677.919, 319.928, 52813.578 23/06/27,18:00:53,03,10,1, 11.9,1,1, 25.520, 10677.898, 319.941, 52813.569 23/06/27,18:00:53,04,10,1, 11.9,1,1, 25.520, 10677.916, 319.908, 52813.594 23/06/27,18:00:53,05,10,1, 11.9,1,1, 25.520, 10677.893, 319.934, 52813.554 23/06/27,18:00:53,06,10,1, 11.9,1,1, 25.520, 10677.898, 319.918, 52813.581 23/06/27,18:00:53,07,10,1, 11.9,1,1, 25.520, 10677.901, 319.935, 52813.598 23/06/27,18:00:53,08,10,1, 11.9,1,1, 25.520, 10677.880, 319.950, 52813.571 23/06/27,18:00:53,09,10,1, 11.9,1,1, 25.520, 10677.906, 319.919, 52813.586 23/06/27,18:00:53,10,10,1, 11.9,1,1, 25.520, 10677.906, 319.929, 52813.569 23/06/27,18:00:53,11,10,1, 11.9,1,1, 25.520, 10677.922, 319.926, 52813.588 23/06/27,18:00:53,12,10,1, 11.9,1,1, 25.520, 10677.941, 319.919, 52813.586 23/06/27,18:00:53,13,10,1, 11.9,1,1, 25.520, 10677.908, 319.945, 52813.608 23/06/27,18:00:53,14,10,1, 11.9,1,1, 25.520, 10677.914, 319.929, 52813.600 23/06/27,18:00:53,15,10,1, 11.9,1,1, 25.520, 10677.911, 319.929, 52813.608 23/06/27,18:00:53,16,10,1, 11.9,1,1, 25.520, 10677.925, 319.936, 52813.589 23/06/27,18:00:53,17,10,1, 11.9,1,1, 25.520, 10677.911, 319.949, 52813.602 23/06/27,18:00:53,18,10,1, 11.9,1,1, 25.520, 10677.922, 319.935, 52813.603 23/06/27,18:00:53,19,10,1, 11.9,1,1, 25.520, 10677.914, 319.960, 52813.621 23/06/27,18:00:54,00,11,1, 12.0,1,1, 25.518, 10677.906, 319.960, 52813.621 23/06/27,18:00:54,01,11,1, 12.0,1,1, 25.518, 10677.914, 319.935, 52813.610 23/06/27,18:00:54,02,11,1, 12.0,1,1, 25.518, 10677.920, 319.928, 52813.637 23/06/27,18:00:54,03,11,1, 12.0,1,1, 25.518, 10677.916, 319.952, 52813.586 23/06/27,18:00:54,04,11,1, 12.0,1,1, 25.518, 10677.946, 319.948, 52813.623 23/06/27,18:00:54,05,11,1, 12.0,1,1, 25.518, 10677.917, 319.924, 52813.597 23/06/27,18:00:54,06,11,1, 12.0,1,1, 25.518, 10677.899, 319.942, 52813.652 23/06/27,18:00:54,07,11,1, 12.0,1,1, 25.518, 10677.924, 319.969, 52813.602 23/06/27,18:00:54,08,11,1, 12.0,1,1, 25.518, 10677.925, 319.950, 52813.601 23/06/27,18:00:54,09,11,1, 12.0,1,1, 25.518, 10677.931, 319.929, 52813.576 23/06/27,18:00:54,10,11,1, 12.0,1,1, 25.518, 10677.944, 319.936, 52813.697 23/06/27,18:00:54,11,11,1, 12.0,1,1, 25.518, 10677.902, 319.935, 52813.567 23/06/27,18:00:54,12,11,1, 12.0,1,1, 25.518, 10677.889, 319.939, 52813.660 23/06/27,18:00:54,13,11,1, 12.0,1,1, 25.518, 10677.910, 319.935, 52813.634 23/06/27,18:00:54,14,11,1, 12.0,1,1, 25.518, 10677.911, 319.924, 52813.634 23/06/27,18:00:54,15,11,1, 12.0,1,1, 25.518, 10677.910, 319.934, 52813.654 23/06/27,18:00:54,16,11,1, 12.0,1,1, 25.518, 10677.948, 319.910, 52813.613 23/06/27,18:00:54,17,11,1, 12.0,1,1, 25.518, 10677.921, 319.916, 52813.640 23/06/27,18:00:54,18,11,1, 12.0,1,1, 25.518, 10677.920, 319.893, 52813.600 23/06/27,18:00:54,19,11,1, 12.0,1,1, 25.518, 10677.930, 319.902, 52813.605 23/06/27,18:00:55,00,11,1, 11.9,1,1, 25.518, 10677.923, 319.902, 52813.605 23/06/27,18:00:55,01,11,1, 11.9,1,1, 25.518, 10677.926, 319.898, 52813.617 23/06/27,18:00:55,02,11,1, 11.9,1,1, 25.518, 10677.945, 319.904, 52813.601 23/06/27,18:00:55,03,11,1, 11.9,1,1, 25.518, 10677.921, 319.900, 52813.625 23/06/27,18:00:55,04,11,1, 11.9,1,1, 25.518, 10677.950, 319.896, 52813.624 23/06/27,18:00:55,05,11,1, 11.9,1,1, 25.518, 10677.960, 319.922, 52813.613 23/06/27,18:00:55,06,11,1, 11.9,1,1, 25.518, 10677.951, 319.900, 52813.661 23/06/27,18:00:55,07,11,1, 11.9,1,1, 25.518, 10677.957, 319.904, 52813.650 23/06/27,18:00:55,08,11,1, 11.9,1,1, 25.518, 10677.946, 319.893, 52813.611 23/06/27,18:00:55,09,11,1, 11.9,1,1, 25.518, 10677.957, 319.929, 52813.638 23/06/27,18:00:55,10,11,1, 11.9,1,1, 25.518, 10677.920, 319.894, 52813.626 23/06/27,18:00:55,11,11,1, 11.9,1,1, 25.518, 10677.940, 319.908, 52813.622 23/06/27,18:00:55,12,11,1, 11.9,1,1, 25.518, 10677.934, 319.924, 52813.639 23/06/27,18:00:55,13,11,1, 11.9,1,1, 25.518, 10677.956, 319.903, 52813.621 23/06/27,18:00:55,14,11,1, 11.9,1,1, 25.518, 10677.950, 319.907, 52813.625 23/06/27,18:00:55,15,11,1, 11.9,1,1, 25.518, 10677.942, 319.934, 52813.617 23/06/27,18:00:55,16,11,1, 11.9,1,1, 25.518, 10677.919, 319.897, 52813.635 23/06/27,18:00:55,17,11,1, 11.9,1,1, 25.518, 10677.928, 319.891, 52813.615 23/06/27,18:00:55,18,11,1, 11.9,1,1, 25.518, 10677.918, 319.900, 52813.671 23/06/27,18:00:55,19,11,1, 11.9,1,1, 25.518, 10677.948, 319.911, 52813.637 23/06/27,18:00:56,00,10,1, 11.9,1,1, 25.518, 10677.948, 319.911, 52813.637 23/06/27,18:00:56,01,10,1, 11.9,1,1, 25.518, 10677.959, 319.888, 52813.635 23/06/27,18:00:56,02,10,1, 11.9,1,1, 25.518, 10677.955, 319.916, 52813.648 23/06/27,18:00:56,03,10,1, 11.9,1,1, 25.518, 10677.965, 319.926, 52813.636 23/06/27,18:00:56,04,10,1, 11.9,1,1, 25.518, 10677.948, 319.902, 52813.599 23/06/27,18:00:56,05,10,1, 11.9,1,1, 25.518, 10677.958, 319.919, 52813.653 23/06/27,18:00:56,06,10,1, 11.9,1,1, 25.518, 10677.957, 319.917, 52813.632 23/06/27,18:00:56,07,10,1, 11.9,1,1, 25.518, 10677.978, 319.930, 52813.629 23/06/27,18:00:56,08,10,1, 11.9,1,1, 25.518, 10677.987, 319.896, 52813.645 23/06/27,18:00:56,09,10,1, 11.9,1,1, 25.518, 10677.957, 319.902, 52813.650 23/06/27,18:00:56,10,10,1, 11.9,1,1, 25.518, 10677.965, 319.900, 52813.651 23/06/27,18:00:56,11,10,1, 11.9,1,1, 25.518, 10677.964, 319.893, 52813.626 23/06/27,18:00:56,12,10,1, 11.9,1,1, 25.518, 10677.987, 319.903, 52813.662 23/06/27,18:00:56,13,10,1, 11.9,1,1, 25.518, 10677.960, 319.906, 52813.642 23/06/27,18:00:56,14,10,1, 11.9,1,1, 25.518, 10677.963, 319.919, 52813.632 23/06/27,18:00:56,15,10,1, 11.9,1,1, 25.518, 10677.970, 319.906, 52813.672 23/06/27,18:00:56,16,10,1, 11.9,1,1, 25.518, 10677.942, 319.913, 52813.631 23/06/27,18:00:56,17,10,1, 11.9,1,1, 25.518, 10677.946, 319.897, 52813.634 23/06/27,18:00:56,18,10,1, 11.9,1,1, 25.518, 10677.976, 319.896, 52813.624 23/06/27,18:00:56,19,10,1, 11.9,1,1, 25.518, 10677.957, 319.903, 52813.611 23/06/27,18:00:57,00,10,1, 11.9,1,1, 25.520, 10677.956, 319.903, 52813.611 23/06/27,18:00:57,01,10,1, 11.9,1,1, 25.520, 10677.962, 319.914, 52813.639 23/06/27,18:00:57,02,10,1, 11.9,1,1, 25.520, 10678.010, 319.962, 52813.860 23/06/27,18:00:57,03,10,1, 11.9,1,1, 25.520, 10677.998, 319.974, 52813.860 23/06/27,18:00:57,04,10,1, 11.9,1,1, 25.520, 10678.011, 319.961, 52813.846 23/06/27,18:00:57,05,10,1, 11.9,1,1, 25.520, 10678.010, 319.964, 52813.851 23/06/27,18:00:57,06,10,1, 11.9,1,1, 25.520, 10678.013, 319.950, 52813.884 23/06/27,18:00:57,07,10,1, 11.9,1,1, 25.520, 10678.019, 319.979, 52813.916 23/06/27,18:00:57,08,10,1, 11.9,1,1, 25.520, 10678.008, 319.961, 52813.881 23/06/27,18:00:57,09,10,1, 11.9,1,1, 25.520, 10678.006, 319.968, 52813.862 23/06/27,18:00:57,10,10,1, 11.9,1,1, 25.520, 10678.038, 319.974, 52813.913 23/06/27,18:00:57,11,10,1, 11.9,1,1, 25.520, 10678.018, 319.973, 52813.925 23/06/27,18:00:57,12,10,1, 11.9,1,1, 25.520, 10678.034, 319.973, 52813.890 23/06/27,18:00:57,13,10,1, 11.9,1,1, 25.520, 10678.032, 319.977, 52813.922 23/06/27,18:00:57,14,10,1, 11.9,1,1, 25.520, 10678.037, 319.954, 52813.915 23/06/27,18:00:57,15,10,1, 11.9,1,1, 25.520, 10678.013, 319.957, 52813.904 23/06/27,18:00:57,16,10,1, 11.9,1,1, 25.520, 10678.016, 319.963, 52813.938 23/06/27,18:00:57,17,10,1, 11.9,1,1, 25.520, 10678.035, 319.971, 52813.929 23/06/27,18:00:57,18,10,1, 11.9,1,1, 25.520, 10678.022, 319.975, 52813.900 23/06/27,18:00:57,19,10,1, 11.9,1,1, 25.520, 10678.011, 319.950, 52813.912 23/06/27,18:00:58,00,11,1, 11.9,1,1, 25.517, 10678.006, 319.950, 52813.912 23/06/27,18:00:58,01,11,1, 11.9,1,1, 25.517, 10678.035, 319.956, 52813.916 23/06/27,18:00:58,02,11,1, 11.9,1,1, 25.517, 10678.021, 319.970, 52813.922 23/06/27,18:00:58,03,11,1, 11.9,1,1, 25.517, 10678.022, 319.964, 52813.887 23/06/27,18:00:58,04,11,1, 11.9,1,1, 25.517, 10678.027, 319.954, 52813.916 23/06/27,18:00:58,05,11,1, 11.9,1,1, 25.517, 10678.017, 319.943, 52813.903 23/06/27,18:00:58,06,11,1, 11.9,1,1, 25.517, 10678.025, 319.954, 52813.889 23/06/27,18:00:58,07,11,1, 11.9,1,1, 25.517, 10678.023, 319.949, 52813.891 23/06/27,18:00:58,08,11,1, 11.9,1,1, 25.517, 10678.010, 319.953, 52813.953 23/06/27,18:00:58,09,11,1, 11.9,1,1, 25.517, 10678.023, 319.949, 52813.882 23/06/27,18:00:58,10,11,1, 11.9,1,1, 25.517, 10678.063, 319.974, 52813.912 23/06/27,18:00:58,11,11,1, 11.9,1,1, 25.517, 10678.027, 319.943, 52813.895 23/06/27,18:00:58,12,11,1, 11.9,1,1, 25.517, 10678.045, 319.933, 52813.902 23/06/27,18:00:58,13,11,1, 11.9,1,1, 25.517, 10678.036, 319.941, 52813.935 23/06/27,18:00:58,14,11,1, 11.9,1,1, 25.517, 10678.027, 319.960, 52813.902 23/06/27,18:00:58,15,11,1, 11.9,1,1, 25.517, 10678.059, 319.951, 52813.914 23/06/27,18:00:58,16,11,1, 11.9,1,1, 25.517, 10678.047, 319.956, 52813.895 23/06/27,18:00:58,17,11,1, 11.9,1,1, 25.517, 10678.024, 319.962, 52813.887 23/06/27,18:00:58,18,11,1, 11.9,1,1, 25.517, 10678.056, 319.968, 52813.895 23/06/27,18:00:58,19,11,1, 11.9,1,1, 25.517, 10678.046, 319.944, 52813.893 23/06/27,18:00:59,00,11,1, 11.9,1,1, 25.520, 10678.040, 319.944, 52813.893 23/06/27,18:00:59,01,11,1, 11.9,1,1, 25.520, 10678.050, 319.946, 52813.899 23/06/27,18:00:59,02,11,1, 11.9,1,1, 25.520, 10678.028, 319.945, 52813.863 23/06/27,18:00:59,03,11,1, 11.9,1,1, 25.520, 10678.038, 319.950, 52813.888 23/06/27,18:00:59,04,11,1, 11.9,1,1, 25.520, 10678.040, 319.951, 52813.915 23/06/27,18:00:59,05,11,1, 11.9,1,1, 25.520, 10678.068, 319.927, 52813.906 23/06/27,18:00:59,06,11,1, 11.9,1,1, 25.520, 10678.029, 319.931, 52813.908 23/06/27,18:00:59,07,11,1, 11.9,1,1, 25.520, 10678.040, 319.937, 52813.919 23/06/27,18:00:59,08,11,1, 11.9,1,1, 25.520, 10678.076, 319.930, 52813.914 23/06/27,18:00:59,09,11,1, 11.9,1,1, 25.520, 10678.058, 319.940, 52813.955 23/06/27,18:00:59,10,11,1, 11.9,1,1, 25.520, 10678.050, 319.918, 52813.914 23/06/27,18:00:59,11,11,1, 11.9,1,1, 25.520, 10678.068, 319.919, 52813.926 23/06/27,18:00:59,12,11,1, 11.9,1,1, 25.520, 10678.067, 319.931, 52813.948 23/06/27,18:00:59,13,11,1, 11.9,1,1, 25.520, 10678.057, 319.944, 52813.905 23/06/27,18:00:59,14,11,1, 11.9,1,1, 25.520, 10678.065, 319.930, 52813.923 23/06/27,18:00:59,15,11,1, 11.9,1,1, 25.520, 10678.079, 319.929, 52813.921 23/06/27,18:00:59,16,11,1, 11.9,1,1, 25.520, 10678.084, 319.934, 52813.938 23/06/27,18:00:59,17,11,1, 11.9,1,1, 25.520, 10678.049, 319.921, 52813.923 23/06/27,18:00:59,18,11,1, 11.9,1,1, 25.520, 10678.049, 319.944, 52813.942 23/06/27,18:00:59,19,11,1, 11.9,1,1, 25.520, 10678.063, 319.926, 52813.936 23/06/27,18:01:00,00,11,1, 11.9,1,1, 25.517, 10678.056, 319.926, 52813.936 23/06/27,18:01:00,01,11,1, 11.9,1,1, 25.517, 10678.090, 319.943, 52813.948 23/06/27,18:01:00,02,11,1, 11.9,1,1, 25.517, 10678.021, 319.886, 52813.726 23/06/27,18:01:00,03,11,1, 11.9,1,1, 25.517, 10678.014, 319.881, 52813.694 23/06/27,18:01:00,04,11,1, 11.9,1,1, 25.517, 10678.035, 319.911, 52813.693 23/06/27,18:01:00,05,11,1, 11.9,1,1, 25.517, 10678.011, 319.895, 52813.732 23/06/27,18:01:00,06,11,1, 11.9,1,1, 25.517, 10678.018, 319.910, 52813.731 23/06/27,18:01:00,07,11,1, 11.9,1,1, 25.517, 10678.030, 319.909, 52813.734 23/06/27,18:01:00,08,11,1, 11.9,1,1, 25.517, 10678.034, 319.902, 52813.724 23/06/27,18:01:00,09,11,1, 11.9,1,1, 25.517, 10678.041, 319.891, 52813.715 23/06/27,18:01:00,10,11,1, 11.9,1,1, 25.517, 10678.054, 319.897, 52813.754 23/06/27,18:01:00,11,11,1, 11.9,1,1, 25.517, 10678.058, 319.910, 52813.729 23/06/27,18:01:00,12,11,1, 11.9,1,1, 25.517, 10678.058, 319.884, 52813.753 23/06/27,18:01:00,13,11,1, 11.9,1,1, 25.517, 10678.064, 319.899, 52813.756 23/06/27,18:01:00,14,11,1, 11.9,1,1, 25.517, 10678.056, 319.891, 52813.758 23/06/27,18:01:00,15,11,1, 11.9,1,1, 25.517, 10678.056, 319.878, 52813.781 23/06/27,18:01:00,16,11,1, 11.9,1,1, 25.517, 10678.069, 319.906, 52813.748 23/06/27,18:01:00,17,11,1, 11.9,1,1, 25.517, 10678.043, 319.885, 52813.728 23/06/27,18:01:00,18,11,1, 11.9,1,1, 25.517, 10678.056, 319.886, 52813.734 23/06/27,18:01:00,19,11,1, 11.9,1,1, 25.517, 10678.052, 319.899, 52813.747 23/06/27,18:01:01,00,10,1, 11.9,1,1, 25.515, 10678.048, 319.899, 52813.747 23/06/27,18:01:01,01,10,1, 11.9,1,1, 25.515, 10678.081, 319.912, 52813.768 23/06/27,18:01:01,02,10,1, 11.9,1,1, 25.515, 10678.070, 319.875, 52813.750 23/06/27,18:01:01,03,10,1, 11.9,1,1, 25.515, 10678.088, 319.866, 52813.733 23/06/27,18:01:01,04,10,1, 11.9,1,1, 25.515, 10678.097, 319.895, 52813.703 23/06/27,18:01:01,05,10,1, 11.9,1,1, 25.515, 10678.075, 319.861, 52813.752 23/06/27,18:01:01,06,10,1, 11.9,1,1, 25.515, 10678.077, 319.862, 52813.758 23/06/27,18:01:01,07,10,1, 11.9,1,1, 25.515, 10678.077, 319.865, 52813.760 23/06/27,18:01:01,08,10,1, 11.9,1,1, 25.515, 10678.091, 319.874, 52813.760 23/06/27,18:01:01,09,10,1, 11.9,1,1, 25.515, 10678.091, 319.898, 52813.751 23/06/27,18:01:01,10,10,1, 11.9,1,1, 25.515, 10678.091, 319.860, 52813.778 23/06/27,18:01:01,11,10,1, 11.9,1,1, 25.515, 10678.099, 319.881, 52813.765 23/06/27,18:01:01,12,10,1, 11.9,1,1, 25.515, 10678.073, 319.899, 52813.759 23/06/27,18:01:01,13,10,1, 11.9,1,1, 25.515, 10678.110, 319.872, 52813.770 23/06/27,18:01:01,14,10,1, 11.9,1,1, 25.515, 10678.117, 319.861, 52813.779 23/06/27,18:01:01,15,10,1, 11.9,1,1, 25.515, 10678.098, 319.850, 52813.787 23/06/27,18:01:01,16,10,1, 11.9,1,1, 25.515, 10678.094, 319.871, 52813.767 23/06/27,18:01:01,17,10,1, 11.9,1,1, 25.515, 10678.112, 319.879, 52813.785 23/06/27,18:01:01,18,10,1, 11.9,1,1, 25.515, 10678.106, 319.854, 52813.755 23/06/27,18:01:01,19,10,1, 11.9,1,1, 25.515, 10678.101, 319.876, 52813.760 23/06/27,18:01:02,00,10,1, 11.9,1,1, 25.512, 10678.098, 319.876, 52813.760 23/06/27,18:01:02,01,10,1, 11.9,1,1, 25.512, 10678.098, 319.868, 52813.777 23/06/27,18:01:02,02,10,1, 11.9,1,1, 25.512, 10678.117, 319.870, 52813.805 23/06/27,18:01:02,03,10,1, 11.9,1,1, 25.512, 10678.068, 319.895, 52813.812 23/06/27,18:01:02,04,10,1, 11.9,1,1, 25.512, 10678.098, 319.880, 52813.766 23/06/27,18:01:02,05,10,1, 11.9,1,1, 25.512, 10678.087, 319.876, 52813.744 23/06/27,18:01:02,06,10,1, 11.9,1,1, 25.512, 10678.145, 319.890, 52813.809 23/06/27,18:01:02,07,10,1, 11.9,1,1, 25.512, 10678.114, 319.886, 52813.780 23/06/27,18:01:02,08,10,1, 11.9,1,1, 25.512, 10678.098, 319.872, 52813.822 23/06/27,18:01:02,09,10,1, 11.9,1,1, 25.512, 10678.117, 319.871, 52813.758 23/06/27,18:01:02,10,10,1, 11.9,1,1, 25.512, 10678.104, 319.892, 52813.782 23/06/27,18:01:02,11,10,1, 11.9,1,1, 25.512, 10678.106, 319.879, 52813.750 23/06/27,18:01:02,12,10,1, 11.9,1,1, 25.512, 10678.129, 319.876, 52813.756 23/06/27,18:01:02,13,10,1, 11.9,1,1, 25.512, 10678.117, 319.895, 52813.778 23/06/27,18:01:02,14,10,1, 11.9,1,1, 25.512, 10678.133, 319.869, 52813.715 23/06/27,18:01:02,15,10,1, 11.9,1,1, 25.512, 10678.105, 319.859, 52813.751 23/06/27,18:01:02,16,10,1, 11.9,1,1, 25.512, 10678.104, 319.880, 52813.756 23/06/27,18:01:02,17,10,1, 11.9,1,1, 25.512, 10678.112, 319.888, 52813.731 23/06/27,18:01:02,18,10,1, 11.9,1,1, 25.512, 10678.116, 319.876, 52813.726 23/06/27,18:01:02,19,10,1, 11.9,1,1, 25.512, 10678.146, 319.879, 52813.751 23/06/27,18:01:03,00,10,1, 11.8,1,1, 25.512, 10678.140, 319.879, 52813.751 23/06/27,18:01:03,01,10,1, 11.8,1,1, 25.512, 10678.127, 319.873, 52813.733 23/06/27,18:01:03,02,10,1, 11.8,1,1, 25.512, 10678.133, 319.871, 52813.787 23/06/27,18:01:03,03,10,1, 11.8,1,1, 25.512, 10678.121, 319.857, 52813.771 23/06/27,18:01:03,04,10,1, 11.8,1,1, 25.512, 10678.144, 319.857, 52813.767 23/06/27,18:01:03,05,10,1, 11.8,1,1, 25.512, 10678.121, 319.855, 52813.737 23/06/27,18:01:03,06,10,1, 11.8,1,1, 25.512, 10678.134, 319.848, 52813.736 23/06/27,18:01:03,07,10,1, 11.8,1,1, 25.512, 10678.134, 319.853, 52813.776 23/06/27,18:01:03,08,10,1, 11.8,1,1, 25.512, 10678.154, 319.872, 52813.756 23/06/27,18:01:03,09,10,1, 11.8,1,1, 25.512, 10678.153, 319.858, 52813.754 23/06/27,18:01:03,10,10,1, 11.8,1,1, 25.512, 10678.127, 319.876, 52813.775 23/06/27,18:01:03,11,10,1, 11.8,1,1, 25.512, 10678.167, 319.860, 52813.782 23/06/27,18:01:03,12,10,1, 11.8,1,1, 25.512, 10678.162, 319.864, 52813.745 23/06/27,18:01:03,13,10,1, 11.8,1,1, 25.512, 10678.151, 319.862, 52813.775 23/06/27,18:01:03,14,10,1, 11.8,1,1, 25.512, 10678.141, 319.878, 52813.786 23/06/27,18:01:03,15,10,1, 11.8,1,1, 25.512, 10678.141, 319.878, 52813.783 23/06/27,18:01:03,16,10,1, 11.8,1,1, 25.512, 10678.135, 319.856, 52813.789 23/06/27,18:01:03,17,10,1, 11.8,1,1, 25.512, 10678.171, 319.855, 52813.765 23/06/27,18:01:03,18,10,1, 11.8,1,1, 25.512, 10678.154, 319.869, 52813.804 23/06/27,18:01:03,19,10,1, 11.8,1,1, 25.512, 10678.173, 319.863, 52813.800 23/06/27,18:01:04,00,10,1, 12.0,1,1, 25.517, 10678.173, 319.863, 52813.800 23/06/27,18:01:04,01,10,1, 12.0,1,1, 25.517, 10678.191, 319.881, 52813.797 23/06/27,18:01:04,02,10,1, 12.0,1,1, 25.517, 10678.170, 319.894, 52813.796 23/06/27,18:01:04,03,10,1, 12.0,1,1, 25.517, 10678.142, 319.878, 52813.749 23/06/27,18:01:04,04,10,1, 12.0,1,1, 25.517, 10678.158, 319.874, 52813.792 23/06/27,18:01:04,05,10,1, 12.0,1,1, 25.517, 10678.175, 319.872, 52813.826 23/06/27,18:01:04,06,10,1, 12.0,1,1, 25.517, 10678.172, 319.874, 52813.774 23/06/27,18:01:04,07,10,1, 12.0,1,1, 25.517, 10678.176, 319.857, 52813.808 23/06/27,18:01:04,08,10,1, 12.0,1,1, 25.517, 10678.179, 319.849, 52813.813 23/06/27,18:01:04,09,10,1, 12.0,1,1, 25.517, 10678.184, 319.833, 52813.785 23/06/27,18:01:04,10,10,1, 12.0,1,1, 25.517, 10678.186, 319.840, 52813.788 23/06/27,18:01:04,11,10,1, 12.0,1,1, 25.517, 10678.207, 319.851, 52813.785 23/06/27,18:01:04,12,10,1, 12.0,1,1, 25.517, 10678.192, 319.871, 52813.808 23/06/27,18:01:04,13,10,1, 12.0,1,1, 25.517, 10678.183, 319.863, 52813.779 23/06/27,18:01:04,14,10,1, 12.0,1,1, 25.517, 10678.176, 319.852, 52813.794 23/06/27,18:01:04,15,10,1, 12.0,1,1, 25.517, 10678.203, 319.828, 52813.779 23/06/27,18:01:04,16,10,1, 12.0,1,1, 25.517, 10678.199, 319.848, 52813.790 23/06/27,18:01:04,17,10,1, 12.0,1,1, 25.517, 10678.182, 319.845, 52813.789 23/06/27,18:01:04,18,10,1, 12.0,1,1, 25.517, 10678.213, 319.881, 52813.811 23/06/27,18:01:04,19,10,1, 12.0,1,1, 25.517, 10678.205, 319.865, 52813.801 23/06/27,18:01:05,00,11,1, 12.0,1,1, 25.513, 10678.198, 319.865, 52813.801 23/06/27,18:01:05,01,11,1, 12.0,1,1, 25.513, 10678.201, 319.886, 52813.808 23/06/27,18:01:05,02,11,1, 12.0,1,1, 25.513, 10678.204, 319.862, 52813.827 23/06/27,18:01:05,03,11,1, 12.0,1,1, 25.513, 10678.194, 319.856, 52813.824 23/06/27,18:01:05,04,11,1, 12.0,1,1, 25.513, 10678.210, 319.866, 52813.823 23/06/27,18:01:05,05,11,1, 12.0,1,1, 25.513, 10678.209, 319.859, 52813.816 23/06/27,18:01:05,06,11,1, 12.0,1,1, 25.513, 10678.170, 319.856, 52813.802 23/06/27,18:01:05,07,11,1, 12.0,1,1, 25.513, 10678.200, 319.863, 52813.821 23/06/27,18:01:05,08,11,1, 12.0,1,1, 25.513, 10678.195, 319.862, 52813.821 23/06/27,18:01:05,09,11,1, 12.0,1,1, 25.513, 10678.185, 319.865, 52813.824 23/06/27,18:01:05,10,11,1, 12.0,1,1, 25.513, 10678.208, 319.861, 52813.800 23/06/27,18:01:05,11,11,1, 12.0,1,1, 25.513, 10678.222, 319.863, 52813.820 23/06/27,18:01:05,12,11,1, 12.0,1,1, 25.513, 10678.202, 319.862, 52813.808 23/06/27,18:01:05,13,11,1, 12.0,1,1, 25.513, 10678.204, 319.859, 52813.822 23/06/27,18:01:05,14,11,1, 12.0,1,1, 25.513, 10678.214, 319.866, 52813.792 23/06/27,18:01:05,15,11,1, 12.0,1,1, 25.513, 10678.217, 319.848, 52813.822 23/06/27,18:01:05,16,11,1, 12.0,1,1, 25.513, 10678.205, 319.852, 52813.844 23/06/27,18:01:05,17,11,1, 12.0,1,1, 25.513, 10678.223, 319.855, 52813.827 23/06/27,18:01:05,18,11,1, 12.0,1,1, 25.513, 10678.228, 319.845, 52813.846 23/06/27,18:01:05,19,11,1, 12.0,1,1, 25.513, 10678.222, 319.851, 52813.852 23/06/27,18:01:06,00,11,1, 11.9,1,1, 25.513, 10678.215, 319.851, 52813.852 23/06/27,18:01:06,01,11,1, 11.9,1,1, 25.513, 10678.233, 319.869, 52813.880 23/06/27,18:01:06,02,11,1, 11.9,1,1, 25.513, 10678.191, 319.888, 52813.864 23/06/27,18:01:06,03,11,1, 11.9,1,1, 25.513, 10678.191, 319.877, 52813.882 23/06/27,18:01:06,04,11,1, 11.9,1,1, 25.513, 10678.217, 319.901, 52813.864 23/06/27,18:01:06,05,11,1, 11.9,1,1, 25.513, 10678.216, 319.876, 52813.878 23/06/27,18:01:06,06,11,1, 11.9,1,1, 25.513, 10678.214, 319.899, 52813.887 23/06/27,18:01:06,07,11,1, 11.9,1,1, 25.513, 10678.204, 319.897, 52813.816 23/06/27,18:01:06,08,11,1, 11.9,1,1, 25.513, 10678.202, 319.880, 52813.885 23/06/27,18:01:06,09,11,1, 11.9,1,1, 25.513, 10678.211, 319.906, 52813.860 23/06/27,18:01:06,10,11,1, 11.9,1,1, 25.513, 10678.210, 319.872, 52813.850 23/06/27,18:01:06,11,11,1, 11.9,1,1, 25.513, 10678.188, 319.892, 52813.887 23/06/27,18:01:06,12,11,1, 11.9,1,1, 25.513, 10678.227, 319.862, 52813.845 23/06/27,18:01:06,13,11,1, 11.9,1,1, 25.513, 10678.243, 319.879, 52813.847 23/06/27,18:01:06,14,11,1, 11.9,1,1, 25.513, 10678.212, 319.878, 52813.839 23/06/27,18:01:06,15,11,1, 11.9,1,1, 25.513, 10678.244, 319.890, 52813.854 23/06/27,18:01:06,16,11,1, 11.9,1,1, 25.513, 10678.227, 319.872, 52813.895 23/06/27,18:01:06,17,11,1, 11.9,1,1, 25.513, 10678.225, 319.880, 52813.848 23/06/27,18:01:06,18,11,1, 11.9,1,1, 25.513, 10678.246, 319.876, 52813.881 23/06/27,18:01:06,19,11,1, 11.9,1,1, 25.513, 10678.246, 319.889, 52813.875 23/06/27,18:01:07,00,11,1, 11.9,1,1, 25.515, 10678.240, 319.889, 52813.875 23/06/27,18:01:07,01,11,1, 11.9,1,1, 25.515, 10678.217, 319.905, 52813.905 23/06/27,18:01:07,02,11,1, 11.9,1,1, 25.515, 10678.209, 319.883, 52813.901 23/06/27,18:01:07,03,11,1, 11.9,1,1, 25.515, 10678.226, 319.910, 52813.850 23/06/27,18:01:07,04,11,1, 11.9,1,1, 25.515, 10678.242, 319.908, 52813.882 23/06/27,18:01:07,05,11,1, 11.9,1,1, 25.515, 10678.261, 319.925, 52813.902 23/06/27,18:01:07,06,11,1, 11.9,1,1, 25.515, 10678.239, 319.900, 52813.880 23/06/27,18:01:07,07,11,1, 11.9,1,1, 25.515, 10678.259, 319.907, 52813.897 23/06/27,18:01:07,08,11,1, 11.9,1,1, 25.515, 10678.259, 319.934, 52813.887 23/06/27,18:01:07,09,11,1, 11.9,1,1, 25.515, 10678.230, 319.912, 52813.883 23/06/27,18:01:07,10,11,1, 11.9,1,1, 25.515, 10678.258, 319.901, 52813.906 23/06/27,18:01:07,11,11,1, 11.9,1,1, 25.515, 10678.274, 319.930, 52813.886 23/06/27,18:01:07,12,11,1, 11.9,1,1, 25.515, 10678.244, 319.918, 52813.890 23/06/27,18:01:07,13,11,1, 11.9,1,1, 25.515, 10678.261, 319.913, 52813.863 23/06/27,18:01:07,14,11,1, 11.9,1,1, 25.515, 10678.258, 319.919, 52813.889 23/06/27,18:01:07,15,11,1, 11.9,1,1, 25.515, 10678.246, 319.921, 52813.883 23/06/27,18:01:07,16,11,1, 11.9,1,1, 25.515, 10678.256, 319.932, 52813.869 23/06/27,18:01:07,17,11,1, 11.9,1,1, 25.515, 10678.277, 319.910, 52813.891 23/06/27,18:01:07,18,11,1, 11.9,1,1, 25.515, 10678.289, 319.948, 52813.882 23/06/27,18:01:07,19,11,1, 11.9,1,1, 25.515, 10678.251, 319.923, 52813.921 23/06/27,18:01:08,00,10,1, 11.9,1,1, 25.511, 10678.248, 319.923, 52813.921 23/06/27,18:01:08,01,10,1, 11.9,1,1, 25.511, 10678.262, 319.951, 52813.892 23/06/27,18:01:08,02,10,1, 11.9,1,1, 25.511, 10678.250, 319.944, 52813.879 23/06/27,18:01:08,03,10,1, 11.9,1,1, 25.511, 10678.252, 319.951, 52813.890 23/06/27,18:01:08,04,10,1, 11.9,1,1, 25.511, 10678.233, 319.953, 52813.895 23/06/27,18:01:08,05,10,1, 11.9,1,1, 25.511, 10678.248, 319.931, 52813.856 23/06/27,18:01:08,06,10,1, 11.9,1,1, 25.511, 10678.265, 319.937, 52813.862 23/06/27,18:01:08,07,10,1, 11.9,1,1, 25.511, 10678.274, 319.940, 52813.874 23/06/27,18:01:08,08,10,1, 11.9,1,1, 25.511, 10678.263, 319.925, 52813.923 23/06/27,18:01:08,09,10,1, 11.9,1,1, 25.511, 10678.262, 319.936, 52813.904 23/06/27,18:01:08,10,10,1, 11.9,1,1, 25.511, 10678.286, 319.941, 52813.874 23/06/27,18:01:08,11,10,1, 11.9,1,1, 25.511, 10678.262, 319.950, 52813.887 23/06/27,18:01:08,12,10,1, 11.9,1,1, 25.511, 10678.272, 319.940, 52813.906 23/06/27,18:01:08,13,10,1, 11.9,1,1, 25.511, 10678.271, 319.949, 52813.877 23/06/27,18:01:08,14,10,1, 11.9,1,1, 25.511, 10678.262, 319.946, 52813.892 23/06/27,18:01:08,15,10,1, 11.9,1,1, 25.511, 10678.257, 319.986, 52813.905 23/06/27,18:01:08,16,10,1, 11.9,1,1, 25.511, 10678.267, 319.967, 52813.921 23/06/27,18:01:08,17,10,1, 11.9,1,1, 25.511, 10678.265, 319.964, 52813.897 23/06/27,18:01:08,18,10,1, 11.9,1,1, 25.511, 10678.270, 319.987, 52813.912 23/06/27,18:01:08,19,10,1, 11.9,1,1, 25.511, 10678.262, 319.984, 52813.918 23/06/27,18:01:09,00,11,1, 11.9,1,1, 25.513, 10678.257, 319.984, 52813.918 23/06/27,18:01:09,01,11,1, 11.9,1,1, 25.513, 10678.228, 319.973, 52813.867 23/06/27,18:01:09,02,11,1, 11.9,1,1, 25.513, 10678.275, 319.953, 52813.887 23/06/27,18:01:09,03,11,1, 11.9,1,1, 25.513, 10678.284, 319.971, 52813.895 23/06/27,18:01:09,04,11,1, 11.9,1,1, 25.513, 10678.249, 319.976, 52813.905 23/06/27,18:01:09,05,11,1, 11.9,1,1, 25.513, 10678.275, 319.965, 52813.721 23/06/27,18:01:09,06,11,1, 11.9,1,1, 25.513, 10678.214, 319.955, 52813.835 23/06/27,18:01:09,07,11,1, 11.9,1,1, 25.513, 10678.277, 319.992, 52813.912 23/06/27,18:01:09,08,11,1, 11.9,1,1, 25.513, 10678.298, 319.998, 52813.913 23/06/27,18:01:09,09,11,1, 11.9,1,1, 25.513, 10678.292, 320.008, 52813.947 23/06/27,18:01:09,10,11,1, 11.9,1,1, 25.513, 10678.298, 319.999, 52813.911 23/06/27,18:01:09,11,11,1, 11.9,1,1, 25.513, 10678.294, 320.019, 52813.936 23/06/27,18:01:09,12,11,1, 11.9,1,1, 25.513, 10678.280, 320.020, 52813.928 23/06/27,18:01:09,13,11,1, 11.9,1,1, 25.513, 10678.274, 320.023, 52813.941 23/06/27,18:01:09,14,11,1, 11.9,1,1, 25.513, 10678.285, 320.028, 52813.925 23/06/27,18:01:09,15,11,1, 11.9,1,1, 25.513, 10678.305, 320.005, 52813.932 23/06/27,18:01:09,16,11,1, 11.9,1,1, 25.513, 10678.303, 320.003, 52813.962 23/06/27,18:01:09,17,11,1, 11.9,1,1, 25.513, 10678.276, 319.999, 52813.946 23/06/27,18:01:09,18,11,1, 11.9,1,1, 25.513, 10678.286, 320.009, 52813.955 23/06/27,18:01:09,19,11,1, 11.9,1,1, 25.513, 10678.269, 320.029, 52813.937 23/06/27,18:01:10,00,11,1, 12.0,1,1, 25.514, 10678.265, 320.029, 52813.937 23/06/27,18:01:10,01,11,1, 12.0,1,1, 25.514, 10678.253, 320.003, 52813.946 23/06/27,18:01:10,02,11,1, 12.0,1,1, 25.514, 10678.257, 320.023, 52813.971 23/06/27,18:01:10,03,11,1, 12.0,1,1, 25.514, 10678.268, 320.025, 52813.946 23/06/27,18:01:10,04,11,1, 12.0,1,1, 25.514, 10678.276, 320.043, 52813.982 23/06/27,18:01:10,05,11,1, 12.0,1,1, 25.514, 10678.287, 320.035, 52813.961 23/06/27,18:01:10,06,11,1, 12.0,1,1, 25.514, 10678.264, 320.008, 52813.956 23/06/27,18:01:10,07,11,1, 12.0,1,1, 25.514, 10678.268, 320.041, 52813.975 23/06/27,18:01:10,08,11,1, 12.0,1,1, 25.514, 10678.283, 320.017, 52813.959 23/06/27,18:01:10,09,11,1, 12.0,1,1, 25.514, 10678.275, 320.045, 52813.973 23/06/27,18:01:10,10,11,1, 12.0,1,1, 25.514, 10678.275, 320.048, 52813.975 23/06/27,18:01:10,11,11,1, 12.0,1,1, 25.514, 10678.262, 320.051, 52813.943 23/06/27,18:01:10,12,11,1, 12.0,1,1, 25.514, 10678.275, 320.080, 52813.989 23/06/27,18:01:10,13,11,1, 12.0,1,1, 25.514, 10678.274, 320.050, 52813.955 23/06/27,18:01:10,14,11,1, 12.0,1,1, 25.514, 10678.260, 320.061, 52813.929 23/06/27,18:01:10,15,11,1, 12.0,1,1, 25.514, 10678.268, 320.035, 52813.938 23/06/27,18:01:10,16,11,1, 12.0,1,1, 25.514, 10678.262, 320.052, 52813.957 23/06/27,18:01:10,17,11,1, 12.0,1,1, 25.514, 10678.287, 320.056, 52813.977 23/06/27,18:01:10,18,11,1, 12.0,1,1, 25.514, 10678.275, 320.076, 52813.973 23/06/27,18:01:10,19,11,1, 12.0,1,1, 25.514, 10678.283, 320.044, 52813.960 23/06/27,18:01:11,00,11,1, 11.9,1,1, 25.512, 10678.282, 320.044, 52813.960 23/06/27,18:01:11,01,11,1, 11.9,1,1, 25.512, 10678.268, 320.050, 52813.950 23/06/27,18:01:11,02,11,1, 11.9,1,1, 25.512, 10678.291, 320.051, 52813.935 23/06/27,18:01:11,03,11,1, 11.9,1,1, 25.512, 10678.265, 320.035, 52813.973 23/06/27,18:01:11,04,11,1, 11.9,1,1, 25.512, 10678.278, 320.058, 52813.946 23/06/27,18:01:11,05,11,1, 11.9,1,1, 25.512, 10678.277, 320.067, 52813.960 23/06/27,18:01:11,06,11,1, 11.9,1,1, 25.512, 10678.283, 320.071, 52813.989 23/06/27,18:01:11,07,11,1, 11.9,1,1, 25.512, 10678.269, 320.091, 52813.993 23/06/27,18:01:11,08,11,1, 11.9,1,1, 25.512, 10678.277, 320.087, 52813.950 23/06/27,18:01:11,09,11,1, 11.9,1,1, 25.512, 10678.258, 320.105, 52813.974 23/06/27,18:01:11,10,11,1, 11.9,1,1, 25.512, 10678.264, 320.091, 52813.965 23/06/27,18:01:11,11,11,1, 11.9,1,1, 25.512, 10678.250, 320.080, 52813.938 23/06/27,18:01:11,12,11,1, 11.9,1,1, 25.512, 10678.247, 320.057, 52813.965 23/06/27,18:01:11,13,11,1, 11.9,1,1, 25.512, 10678.292, 320.073, 52813.921 23/06/27,18:01:11,14,11,1, 11.9,1,1, 25.512, 10678.279, 320.066, 52813.933 23/06/27,18:01:11,15,11,1, 11.9,1,1, 25.512, 10678.270, 320.070, 52813.954 23/06/27,18:01:11,16,11,1, 11.9,1,1, 25.512, 10678.273, 320.062, 52813.970 23/06/27,18:01:11,17,11,1, 11.9,1,1, 25.512, 10678.269, 320.062, 52813.991 23/06/27,18:01:11,18,11,1, 11.9,1,1, 25.512, 10678.250, 320.082, 52813.953 23/06/27,18:01:11,19,11,1, 11.9,1,1, 25.512, 10678.254, 320.089, 52813.980 23/06/27,18:01:12,00,11,1, 11.9,1,1, 25.514, 10678.248, 320.089, 52813.980 23/06/27,18:01:12,01,11,1, 11.9,1,1, 25.514, 10678.265, 320.100, 52813.995 23/06/27,18:01:12,02,11,1, 11.9,1,1, 25.514, 10678.275, 320.113, 52813.977 23/06/27,18:01:12,03,11,1, 11.9,1,1, 25.514, 10678.239, 320.098, 52813.975 23/06/27,18:01:12,04,11,1, 11.9,1,1, 25.514, 10678.265, 320.109, 52813.985 23/06/27,18:01:12,05,11,1, 11.9,1,1, 25.514, 10678.272, 320.088, 52813.960 23/06/27,18:01:12,06,11,1, 11.9,1,1, 25.514, 10678.278, 320.086, 52813.953 23/06/27,18:01:12,07,11,1, 11.9,1,1, 25.514, 10678.276, 320.106, 52813.973 23/06/27,18:01:12,08,11,1, 11.9,1,1, 25.514, 10678.262, 320.118, 52814.011 23/06/27,18:01:12,09,11,1, 11.9,1,1, 25.514, 10678.258, 320.124, 52813.983 23/06/27,18:01:12,10,11,1, 11.9,1,1, 25.514, 10678.260, 320.114, 52813.994 23/06/27,18:01:12,11,11,1, 11.9,1,1, 25.514, 10678.251, 320.117, 52814.008 23/06/27,18:01:12,12,11,1, 11.9,1,1, 25.514, 10678.273, 320.136, 52813.999 23/06/27,18:01:12,13,11,1, 11.9,1,1, 25.514, 10678.255, 320.092, 52813.982 23/06/27,18:01:12,14,11,1, 11.9,1,1, 25.514, 10678.285, 320.119, 52814.010 23/06/27,18:01:12,15,11,1, 11.9,1,1, 25.514, 10678.285, 320.108, 52813.972 23/06/27,18:01:12,16,11,1, 11.9,1,1, 25.514, 10678.281, 320.092, 52813.962 23/06/27,18:01:12,17,11,1, 11.9,1,1, 25.514, 10678.295, 320.110, 52813.994 23/06/27,18:01:12,18,11,1, 11.9,1,1, 25.514, 10678.289, 320.117, 52813.990 23/06/27,18:01:12,19,11,1, 11.9,1,1, 25.514, 10678.286, 320.115, 52814.022 23/06/27,18:01:13,00,11,1, 11.9,1,1, 25.508, 10678.282, 320.115, 52814.022 23/06/27,18:01:13,01,11,1, 11.9,1,1, 25.508, 10678.270, 320.130, 52813.993 23/06/27,18:01:13,02,11,1, 11.9,1,1, 25.508, 10678.280, 320.135, 52814.011 23/06/27,18:01:13,03,11,1, 11.9,1,1, 25.508, 10678.265, 320.148, 52813.980 23/06/27,18:01:13,04,11,1, 11.9,1,1, 25.508, 10678.272, 320.140, 52814.017 23/06/27,18:01:13,05,11,1, 11.9,1,1, 25.508, 10678.282, 320.126, 52813.994 23/06/27,18:01:13,06,11,1, 11.9,1,1, 25.508, 10678.241, 320.136, 52813.991 23/06/27,18:01:13,07,11,1, 11.9,1,1, 25.508, 10678.252, 320.116, 52813.976 23/06/27,18:01:13,08,11,1, 11.9,1,1, 25.508, 10678.262, 320.152, 52813.996 23/06/27,18:01:13,09,11,1, 11.9,1,1, 25.508, 10678.256, 320.157, 52813.991 23/06/27,18:01:13,10,11,1, 11.9,1,1, 25.508, 10678.285, 320.146, 52814.006 23/06/27,18:01:13,11,11,1, 11.9,1,1, 25.508, 10678.285, 320.151, 52813.971 23/06/27,18:01:13,12,11,1, 11.9,1,1, 25.508, 10678.266, 320.139, 52813.977 23/06/27,18:01:13,13,11,1, 11.9,1,1, 25.508, 10678.284, 320.176, 52813.960 23/06/27,18:01:13,14,11,1, 11.9,1,1, 25.508, 10678.256, 320.180, 52813.995 23/06/27,18:01:13,15,11,1, 11.9,1,1, 25.508, 10678.270, 320.189, 52814.014 23/06/27,18:01:13,16,11,1, 11.9,1,1, 25.508, 10678.275, 320.167, 52813.976 23/06/27,18:01:13,17,11,1, 11.9,1,1, 25.508, 10678.307, 320.166, 52813.991 23/06/27,18:01:13,18,11,1, 11.9,1,1, 25.508, 10678.250, 320.157, 52813.943 23/06/27,18:01:13,19,11,1, 11.9,1,1, 25.508, 10678.259, 320.161, 52813.990 23/06/27,18:01:14,00,10,1, 12.0,1,1, 25.510, 10678.257, 320.161, 52813.990 23/06/27,18:01:14,01,10,1, 12.0,1,1, 25.510, 10678.256, 320.178, 52814.007 23/06/27,18:01:14,02,10,1, 12.0,1,1, 25.510, 10678.281, 320.179, 52813.998 23/06/27,18:01:14,03,10,1, 12.0,1,1, 25.510, 10678.273, 320.169, 52814.012 23/06/27,18:01:14,04,10,1, 12.0,1,1, 25.510, 10678.288, 320.181, 52814.007 23/06/27,18:01:14,05,10,1, 12.0,1,1, 25.510, 10678.278, 320.186, 52814.009 23/06/27,18:01:14,06,10,1, 12.0,1,1, 25.510, 10678.272, 320.176, 52814.009 23/06/27,18:01:14,07,10,1, 12.0,1,1, 25.510, 10678.300, 320.203, 52813.981 23/06/27,18:01:14,08,10,1, 12.0,1,1, 25.510, 10678.274, 320.177, 52813.978 23/06/27,18:01:14,09,10,1, 12.0,1,1, 25.510, 10678.278, 320.209, 52814.023 23/06/27,18:01:14,10,10,1, 12.0,1,1, 25.510, 10678.277, 320.179, 52814.006 23/06/27,18:01:14,11,10,1, 12.0,1,1, 25.510, 10678.288, 320.208, 52814.010 23/06/27,18:01:14,12,10,1, 12.0,1,1, 25.510, 10678.302, 320.216, 52813.990 23/06/27,18:01:14,13,10,1, 12.0,1,1, 25.510, 10678.309, 320.219, 52814.008 23/06/27,18:01:14,14,10,1, 12.0,1,1, 25.510, 10678.275, 320.212, 52814.025 23/06/27,18:01:14,15,10,1, 12.0,1,1, 25.510, 10678.309, 320.198, 52813.995 23/06/27,18:01:14,16,10,1, 12.0,1,1, 25.510, 10678.292, 320.182, 52813.988 23/06/27,18:01:14,17,10,1, 12.0,1,1, 25.510, 10678.292, 320.216, 52814.052 23/06/27,18:01:14,18,10,1, 12.0,1,1, 25.510, 10678.290, 320.222, 52814.033 23/06/27,18:01:14,19,10,1, 12.0,1,1, 25.510, 10678.290, 320.205, 52814.058 23/06/27,18:01:15,00,10,1, 11.9,1,1, 25.508, 10678.290, 320.205, 52814.058 23/06/27,18:01:15,01,10,1, 11.9,1,1, 25.508, 10678.278, 320.239, 52814.051 23/06/27,18:01:15,02,10,1, 11.9,1,1, 25.508, 10678.290, 320.244, 52814.042 23/06/27,18:01:15,03,10,1, 11.9,1,1, 25.508, 10678.293, 320.235, 52814.056 23/06/27,18:01:15,04,10,1, 11.9,1,1, 25.508, 10678.282, 320.236, 52814.020 23/06/27,18:01:15,05,10,1, 11.9,1,1, 25.508, 10678.299, 320.248, 52814.027 23/06/27,18:01:15,06,10,1, 11.9,1,1, 25.508, 10678.267, 320.228, 52814.048 23/06/27,18:01:15,07,10,1, 11.9,1,1, 25.508, 10678.286, 320.237, 52814.018 23/06/27,18:01:15,08,10,1, 11.9,1,1, 25.508, 10678.300, 320.231, 52814.034 23/06/27,18:01:15,09,10,1, 11.9,1,1, 25.508, 10678.288, 320.219, 52814.058 23/06/27,18:01:15,10,10,1, 11.9,1,1, 25.508, 10678.290, 320.260, 52814.034 23/06/27,18:01:15,11,10,1, 11.9,1,1, 25.508, 10678.285, 320.272, 52814.040 23/06/27,18:01:15,12,10,1, 11.9,1,1, 25.508, 10678.277, 320.268, 52814.043 23/06/27,18:01:15,13,10,1, 11.9,1,1, 25.508, 10678.296, 320.276, 52814.030 23/06/27,18:01:15,14,10,1, 11.9,1,1, 25.508, 10678.291, 320.255, 52814.034 23/06/27,18:01:15,15,10,1, 11.9,1,1, 25.508, 10678.269, 320.281, 52814.013 23/06/27,18:01:15,16,10,1, 11.9,1,1, 25.508, 10678.279, 320.285, 52814.035 23/06/27,18:01:15,17,10,1, 11.9,1,1, 25.508, 10678.284, 320.265, 52814.028 23/06/27,18:01:15,18,10,1, 11.9,1,1, 25.508, 10678.284, 320.286, 52814.068 23/06/27,18:01:15,19,10,1, 11.9,1,1, 25.508, 10678.273, 320.284, 52814.010 23/06/27,18:01:16,00,10,1, 11.9,1,1, 25.510, 10678.265, 320.284, 52814.010 23/06/27,18:01:16,01,10,1, 11.9,1,1, 25.510, 10678.284, 320.296, 52814.033 23/06/27,18:01:16,02,10,1, 11.9,1,1, 25.510, 10678.323, 320.281, 52814.038 23/06/27,18:01:16,03,10,1, 11.9,1,1, 25.510, 10678.287, 320.292, 52814.027 23/06/27,18:01:16,04,10,1, 11.9,1,1, 25.510, 10678.269, 320.290, 52814.045 23/06/27,18:01:16,05,10,1, 11.9,1,1, 25.510, 10678.287, 320.278, 52814.059 23/06/27,18:01:16,06,10,1, 11.9,1,1, 25.510, 10678.319, 320.277, 52814.027 23/06/27,18:01:16,07,10,1, 11.9,1,1, 25.510, 10678.274, 320.288, 52814.066 23/06/27,18:01:16,08,10,1, 11.9,1,1, 25.510, 10678.280, 320.310, 52814.079 23/06/27,18:01:16,09,10,1, 11.9,1,1, 25.510, 10678.317, 320.287, 52814.078 23/06/27,18:01:16,10,10,1, 11.9,1,1, 25.510, 10678.306, 320.294, 52814.046 23/06/27,18:01:16,11,10,1, 11.9,1,1, 25.510, 10678.302, 320.319, 52814.055 23/06/27,18:01:16,12,10,1, 11.9,1,1, 25.510, 10678.302, 320.274, 52814.018 23/06/27,18:01:16,13,10,1, 11.9,1,1, 25.510, 10678.305, 320.297, 52814.015 23/06/27,18:01:16,14,10,1, 11.9,1,1, 25.510, 10678.329, 320.299, 52814.070 23/06/27,18:01:16,15,10,1, 11.9,1,1, 25.510, 10678.301, 320.303, 52814.021 23/06/27,18:01:16,16,10,1, 11.9,1,1, 25.510, 10678.298, 320.329, 52814.091 23/06/27,18:01:16,17,10,1, 11.9,1,1, 25.510, 10678.284, 320.333, 52814.022 23/06/27,18:01:16,18,10,1, 11.9,1,1, 25.510, 10678.294, 320.331, 52814.039 23/06/27,18:01:16,19,10,1, 11.9,1,1, 25.510, 10678.290, 320.305, 52814.070 23/06/27,18:01:17,00,11,1, 11.9,1,1, 25.509, 10678.282, 320.305, 52814.070 23/06/27,18:01:17,01,11,1, 11.9,1,1, 25.509, 10678.303, 320.312, 52814.070 23/06/27,18:01:17,02,11,1, 11.9,1,1, 25.509, 10678.287, 320.323, 52814.091 23/06/27,18:01:17,03,11,1, 11.9,1,1, 25.509, 10678.304, 320.322, 52814.086 23/06/27,18:01:17,04,11,1, 11.9,1,1, 25.509, 10678.318, 320.353, 52814.054 23/06/27,18:01:17,05,11,1, 11.9,1,1, 25.509, 10678.317, 320.354, 52814.064 23/06/27,18:01:17,06,11,1, 11.9,1,1, 25.509, 10678.303, 320.360, 52814.071 23/06/27,18:01:17,07,11,1, 11.9,1,1, 25.509, 10678.303, 320.346, 52814.098 23/06/27,18:01:17,08,11,1, 11.9,1,1, 25.509, 10678.297, 320.337, 52814.070 23/06/27,18:01:17,09,11,1, 11.9,1,1, 25.509, 10678.319, 320.336, 52814.079 23/06/27,18:01:17,10,11,1, 11.9,1,1, 25.509, 10678.309, 320.348, 52814.121 23/06/27,18:01:17,11,11,1, 11.9,1,1, 25.509, 10678.317, 320.344, 52814.087 23/06/27,18:01:17,12,11,1, 11.9,1,1, 25.509, 10678.294, 320.348, 52814.069 23/06/27,18:01:17,13,11,1, 11.9,1,1, 25.509, 10678.302, 320.347, 52814.135 23/06/27,18:01:17,14,11,1, 11.9,1,1, 25.509, 10678.291, 320.362, 52814.044 23/06/27,18:01:17,15,11,1, 11.9,1,1, 25.509, 10678.315, 320.378, 52814.100 23/06/27,18:01:17,16,11,1, 11.9,1,1, 25.509, 10678.306, 320.349, 52814.053 23/06/27,18:01:17,17,11,1, 11.9,1,1, 25.509, 10678.312, 320.355, 52814.077 23/06/27,18:01:17,18,11,1, 11.9,1,1, 25.509, 10678.313, 320.371, 52814.081 23/06/27,18:01:17,19,11,1, 11.9,1,1, 25.509, 10678.318, 320.346, 52814.049 23/06/27,18:01:18,00,11,1, 11.9,1,1, 25.506, 10678.315, 320.346, 52814.049 23/06/27,18:01:18,01,11,1, 11.9,1,1, 25.506, 10678.301, 320.376, 52814.099 23/06/27,18:01:18,02,11,1, 11.9,1,1, 25.506, 10678.306, 320.373, 52814.090 23/06/27,18:01:18,03,11,1, 11.9,1,1, 25.506, 10678.311, 320.351, 52814.080 23/06/27,18:01:18,04,11,1, 11.9,1,1, 25.506, 10678.334, 320.380, 52814.087 23/06/27,18:01:18,05,11,1, 11.9,1,1, 25.506, 10678.301, 320.389, 52814.133 23/06/27,18:01:18,06,11,1, 11.9,1,1, 25.506, 10678.305, 320.371, 52814.139 23/06/27,18:01:18,07,11,1, 11.9,1,1, 25.506, 10678.339, 320.341, 52814.100 23/06/27,18:01:18,08,11,1, 11.9,1,1, 25.506, 10678.306, 320.401, 52814.101 23/06/27,18:01:18,09,11,1, 11.9,1,1, 25.506, 10678.322, 320.381, 52814.142 23/06/27,18:01:18,10,11,1, 11.9,1,1, 25.506, 10678.300, 320.367, 52814.119 23/06/27,18:01:18,11,11,1, 11.9,1,1, 25.506, 10678.321, 320.371, 52814.122 23/06/27,18:01:18,12,11,1, 11.9,1,1, 25.506, 10678.331, 320.375, 52814.129 23/06/27,18:01:18,13,11,1, 11.9,1,1, 25.506, 10678.320, 320.380, 52814.112 23/06/27,18:01:18,14,11,1, 11.9,1,1, 25.506, 10678.342, 320.419, 52814.083 23/06/27,18:01:18,15,11,1, 11.9,1,1, 25.506, 10678.331, 320.398, 52814.127 23/06/27,18:01:18,16,11,1, 11.9,1,1, 25.506, 10678.326, 320.381, 52814.115 23/06/27,18:01:18,17,11,1, 11.9,1,1, 25.506, 10678.339, 320.390, 52814.085 23/06/27,18:01:18,18,11,1, 11.9,1,1, 25.506, 10678.350, 320.425, 52814.135 23/06/27,18:01:18,19,11,1, 11.9,1,1, 25.506, 10678.370, 320.436, 52814.100 23/06/27,18:01:19,00,11,1, 11.9,1,1, 25.509, 10678.365, 320.436, 52814.100 23/06/27,18:01:19,01,11,1, 11.9,1,1, 25.509, 10678.360, 320.402, 52814.103 23/06/27,18:01:19,02,11,1, 11.9,1,1, 25.509, 10678.386, 320.415, 52814.168 23/06/27,18:01:19,03,11,1, 11.9,1,1, 25.509, 10678.348, 320.422, 52814.167 23/06/27,18:01:19,04,11,1, 11.9,1,1, 25.509, 10678.372, 320.441, 52814.174 23/06/27,18:01:19,05,11,1, 11.9,1,1, 25.509, 10678.374, 320.429, 52814.207 23/06/27,18:01:19,06,11,1, 11.9,1,1, 25.509, 10678.329, 320.432, 52814.164 23/06/27,18:01:19,07,11,1, 11.9,1,1, 25.509, 10678.367, 320.452, 52814.150 23/06/27,18:01:19,08,11,1, 11.9,1,1, 25.509, 10678.348, 320.435, 52814.162 23/06/27,18:01:19,09,11,1, 11.9,1,1, 25.509, 10678.365, 320.408, 52814.149 23/06/27,18:01:19,10,11,1, 11.9,1,1, 25.509, 10678.394, 320.419, 52814.124 23/06/27,18:01:19,11,11,1, 11.9,1,1, 25.509, 10678.364, 320.441, 52814.141 23/06/27,18:01:19,12,11,1, 11.9,1,1, 25.509, 10678.378, 320.436, 52814.162 23/06/27,18:01:19,13,11,1, 11.9,1,1, 25.509, 10678.401, 320.427, 52814.165 23/06/27,18:01:19,14,11,1, 11.9,1,1, 25.509, 10678.365, 320.442, 52814.171 23/06/27,18:01:19,15,11,1, 11.9,1,1, 25.509, 10678.374, 320.443, 52814.157 23/06/27,18:01:19,16,11,1, 11.9,1,1, 25.509, 10678.381, 320.442, 52814.139 23/06/27,18:01:19,17,11,1, 11.9,1,1, 25.509, 10678.379, 320.431, 52814.177 23/06/27,18:01:19,18,11,1, 11.9,1,1, 25.509, 10678.375, 320.472, 52814.182 23/06/27,18:01:19,19,11,1, 11.9,1,1, 25.509, 10678.406, 320.453, 52814.140 23/06/27,18:01:20,00,11,1, 11.9,1,1, 25.510, 10678.399, 320.453, 52814.140 23/06/27,18:01:20,01,11,1, 11.9,1,1, 25.510, 10678.384, 320.467, 52814.153 23/06/27,18:01:20,02,11,1, 11.9,1,1, 25.510, 10678.391, 320.440, 52814.166 23/06/27,18:01:20,03,11,1, 11.9,1,1, 25.510, 10678.406, 320.449, 52814.154 23/06/27,18:01:20,04,11,1, 11.9,1,1, 25.510, 10678.400, 320.450, 52814.181 23/06/27,18:01:20,05,11,1, 11.9,1,1, 25.510, 10678.407, 320.447, 52814.139 23/06/27,18:01:20,06,11,1, 11.9,1,1, 25.510, 10678.401, 320.460, 52814.139 23/06/27,18:01:20,07,11,1, 11.9,1,1, 25.510, 10678.380, 320.451, 52814.148 23/06/27,18:01:20,08,11,1, 11.9,1,1, 25.510, 10678.399, 320.445, 52814.112 23/06/27,18:01:20,09,11,1, 11.9,1,1, 25.510, 10678.389, 320.451, 52814.123 23/06/27,18:01:20,10,11,1, 11.9,1,1, 25.510, 10678.396, 320.490, 52814.158 23/06/27,18:01:20,11,11,1, 11.9,1,1, 25.510, 10678.386, 320.457, 52814.122 23/06/27,18:01:20,12,11,1, 11.9,1,1, 25.510, 10678.399, 320.483, 52814.163 23/06/27,18:01:20,13,11,1, 11.9,1,1, 25.510, 10678.398, 320.502, 52814.139 23/06/27,18:01:20,14,11,1, 11.9,1,1, 25.510, 10678.422, 320.468, 52814.156 23/06/27,18:01:20,15,11,1, 11.9,1,1, 25.510, 10678.401, 320.475, 52814.115 23/06/27,18:01:20,16,11,1, 11.9,1,1, 25.510, 10678.416, 320.459, 52814.157 23/06/27,18:01:20,17,11,1, 11.9,1,1, 25.510, 10678.411, 320.485, 52814.129 23/06/27,18:01:20,18,11,1, 11.9,1,1, 25.510, 10678.393, 320.499, 52814.129 23/06/27,18:01:20,19,11,1, 11.9,1,1, 25.510, 10678.403, 320.469, 52814.169 23/06/27,18:01:21,00,11,1, 11.9,1,1, 25.508, 10678.399, 320.469, 52814.169 23/06/27,18:01:21,01,11,1, 11.9,1,1, 25.508, 10678.411, 320.476, 52814.130 23/06/27,18:01:21,02,11,1, 11.9,1,1, 25.508, 10678.408, 320.489, 52814.129 23/06/27,18:01:21,03,11,1, 11.9,1,1, 25.508, 10678.410, 320.481, 52814.173 23/06/27,18:01:21,04,11,1, 11.9,1,1, 25.508, 10678.399, 320.484, 52814.147 23/06/27,18:01:21,05,11,1, 11.9,1,1, 25.508, 10678.402, 320.485, 52814.140 23/06/27,18:01:21,06,11,1, 11.9,1,1, 25.508, 10678.409, 320.488, 52814.175 23/06/27,18:01:21,07,11,1, 11.9,1,1, 25.508, 10678.375, 320.482, 52814.176 23/06/27,18:01:21,08,11,1, 11.9,1,1, 25.508, 10678.387, 320.514, 52814.154 23/06/27,18:01:21,09,11,1, 11.9,1,1, 25.508, 10678.402, 320.522, 52814.153 23/06/27,18:01:21,10,11,1, 11.9,1,1, 25.508, 10678.368, 320.489, 52814.172 23/06/27,18:01:21,11,11,1, 11.9,1,1, 25.508, 10678.406, 320.507, 52814.177 23/06/27,18:01:21,12,11,1, 11.9,1,1, 25.508, 10678.409, 320.514, 52814.170 23/06/27,18:01:21,13,11,1, 11.9,1,1, 25.508, 10678.377, 320.488, 52814.172 23/06/27,18:01:21,14,11,1, 11.9,1,1, 25.508, 10678.403, 320.510, 52814.169 23/06/27,18:01:21,15,11,1, 11.9,1,1, 25.508, 10678.409, 320.510, 52814.109 23/06/27,18:01:21,16,11,1, 11.9,1,1, 25.508, 10678.397, 320.502, 52814.165 23/06/27,18:01:21,17,11,1, 11.9,1,1, 25.508, 10678.374, 320.511, 52814.188 23/06/27,18:01:21,18,11,1, 11.9,1,1, 25.508, 10678.401, 320.488, 52814.173 23/06/27,18:01:21,19,11,1, 11.9,1,1, 25.508, 10678.420, 320.506, 52814.173 23/06/27,18:01:22,00,11,1, 11.9,1,1, 25.510, 10678.415, 320.506, 52814.173 23/06/27,18:01:22,01,11,1, 11.9,1,1, 25.510, 10678.401, 320.503, 52814.148 23/06/27,18:01:22,02,11,1, 11.9,1,1, 25.510, 10678.398, 320.491, 52814.185 23/06/27,18:01:22,03,11,1, 11.9,1,1, 25.510, 10678.394, 320.484, 52814.160 23/06/27,18:01:22,04,11,1, 11.9,1,1, 25.510, 10678.392, 320.510, 52814.180 23/06/27,18:01:22,05,11,1, 11.9,1,1, 25.510, 10678.377, 320.478, 52814.144 23/06/27,18:01:22,06,11,1, 11.9,1,1, 25.510, 10678.397, 320.515, 52814.144 23/06/27,18:01:22,07,11,1, 11.9,1,1, 25.510, 10678.392, 320.522, 52814.169 23/06/27,18:01:22,08,11,1, 11.9,1,1, 25.510, 10678.371, 320.525, 52814.151 23/06/27,18:01:22,09,11,1, 11.9,1,1, 25.510, 10678.389, 320.513, 52814.150 23/06/27,18:01:22,10,11,1, 11.9,1,1, 25.510, 10678.372, 320.518, 52814.181 23/06/27,18:01:22,11,11,1, 11.9,1,1, 25.510, 10678.408, 320.541, 52814.188 23/06/27,18:01:22,12,11,1, 11.9,1,1, 25.510, 10678.399, 320.506, 52814.182 23/06/27,18:01:22,13,11,1, 11.9,1,1, 25.510, 10678.379, 320.542, 52814.165 23/06/27,18:01:22,14,11,1, 11.9,1,1, 25.510, 10678.383, 320.553, 52814.202 23/06/27,18:01:22,15,11,1, 11.9,1,1, 25.510, 10678.372, 320.533, 52814.169 23/06/27,18:01:22,16,11,1, 11.9,1,1, 25.510, 10678.393, 320.536, 52814.180 23/06/27,18:01:22,17,11,1, 11.9,1,1, 25.510, 10678.385, 320.528, 52814.168 23/06/27,18:01:22,18,11,1, 11.9,1,1, 25.510, 10678.399, 320.545, 52814.165 23/06/27,18:01:22,19,11,1, 11.9,1,1, 25.510, 10678.429, 320.540, 52814.181 23/06/27,18:01:23,00,11,1, 11.9,1,1, 25.509, 10678.424, 320.540, 52814.181 23/06/27,18:01:23,01,11,1, 11.9,1,1, 25.509, 10678.404, 320.571, 52814.169 23/06/27,18:01:23,02,11,1, 11.9,1,1, 25.509, 10678.391, 320.566, 52814.207 23/06/27,18:01:23,03,11,1, 11.9,1,1, 25.509, 10678.375, 320.584, 52814.186 23/06/27,18:01:23,04,11,1, 11.9,1,1, 25.509, 10678.403, 320.570, 52814.215 23/06/27,18:01:23,05,11,1, 11.9,1,1, 25.509, 10678.395, 320.569, 52814.193 23/06/27,18:01:23,06,11,1, 11.9,1,1, 25.509, 10678.362, 320.558, 52814.217 23/06/27,18:01:23,07,11,1, 11.9,1,1, 25.509, 10678.375, 320.575, 52814.177 23/06/27,18:01:23,08,11,1, 11.9,1,1, 25.509, 10678.401, 320.573, 52814.205 23/06/27,18:01:23,09,11,1, 11.9,1,1, 25.509, 10678.399, 320.560, 52814.188 23/06/27,18:01:23,10,11,1, 11.9,1,1, 25.509, 10678.373, 320.570, 52814.215 23/06/27,18:01:23,11,11,1, 11.9,1,1, 25.509, 10678.400, 320.588, 52814.240 23/06/27,18:01:23,12,11,1, 11.9,1,1, 25.509, 10678.373, 320.601, 52814.206 23/06/27,18:01:23,13,11,1, 11.9,1,1, 25.509, 10678.388, 320.568, 52814.248 23/06/27,18:01:23,14,11,1, 11.9,1,1, 25.509, 10678.377, 320.600, 52814.216 23/06/27,18:01:23,15,11,1, 11.9,1,1, 25.509, 10678.383, 320.584, 52814.194 23/06/27,18:01:23,16,11,1, 11.9,1,1, 25.509, 10678.395, 320.582, 52814.177 23/06/27,18:01:23,17,11,1, 11.9,1,1, 25.509, 10678.352, 320.589, 52814.204 23/06/27,18:01:23,18,11,1, 11.9,1,1, 25.509, 10678.373, 320.594, 52814.165 23/06/27,18:01:23,19,11,1, 11.9,1,1, 25.509, 10678.359, 320.599, 52814.195 23/06/27,18:01:24,00,10,1, 11.9,1,1, 25.506, 10678.357, 320.599, 52814.195 23/06/27,18:01:24,01,10,1, 11.9,1,1, 25.506, 10678.372, 320.608, 52814.191 23/06/27,18:01:24,02,10,1, 11.9,1,1, 25.506, 10678.386, 320.607, 52814.206 23/06/27,18:01:24,03,10,1, 11.9,1,1, 25.506, 10678.384, 320.597, 52814.213 23/06/27,18:01:24,04,10,1, 11.9,1,1, 25.506, 10678.357, 320.615, 52814.231 23/06/27,18:01:24,05,10,1, 11.9,1,1, 25.506, 10678.397, 320.620, 52814.208 23/06/27,18:01:24,06,10,1, 11.9,1,1, 25.506, 10678.371, 320.594, 52814.193 23/06/27,18:01:24,07,10,1, 11.9,1,1, 25.506, 10678.375, 320.605, 52814.181 23/06/27,18:01:24,08,10,1, 11.9,1,1, 25.506, 10678.392, 320.604, 52814.208 23/06/27,18:01:24,09,10,1, 11.9,1,1, 25.506, 10678.386, 320.628, 52814.196 23/06/27,18:01:24,10,10,1, 11.9,1,1, 25.506, 10678.380, 320.620, 52814.206 23/06/27,18:01:24,11,10,1, 11.9,1,1, 25.506, 10678.379, 320.618, 52814.202 23/06/27,18:01:24,12,10,1, 11.9,1,1, 25.506, 10678.405, 320.636, 52814.169 23/06/27,18:01:24,13,10,1, 11.9,1,1, 25.506, 10678.397, 320.630, 52814.235 23/06/27,18:01:24,14,10,1, 11.9,1,1, 25.506, 10678.384, 320.634, 52814.214 23/06/27,18:01:24,15,10,1, 11.9,1,1, 25.506, 10678.397, 320.635, 52814.202 23/06/27,18:01:24,16,10,1, 11.9,1,1, 25.506, 10678.375, 320.636, 52814.219 23/06/27,18:01:24,17,10,1, 11.9,1,1, 25.506, 10678.400, 320.626, 52814.218 23/06/27,18:01:24,18,10,1, 11.9,1,1, 25.506, 10678.386, 320.632, 52814.226 23/06/27,18:01:24,19,10,1, 11.9,1,1, 25.506, 10678.383, 320.629, 52814.228 23/06/27,18:01:25,00,11,1, 11.9,1,1, 25.504, 10678.382, 320.629, 52814.228 23/06/27,18:01:25,01,11,1, 11.9,1,1, 25.504, 10678.394, 320.647, 52814.265 23/06/27,18:01:25,02,11,1, 11.9,1,1, 25.504, 10678.393, 320.659, 52814.253 23/06/27,18:01:25,03,11,1, 11.9,1,1, 25.504, 10678.388, 320.669, 52814.245 23/06/27,18:01:25,04,11,1, 11.9,1,1, 25.504, 10678.397, 320.677, 52814.207 23/06/27,18:01:25,05,11,1, 11.9,1,1, 25.504, 10678.386, 320.687, 52814.237 23/06/27,18:01:25,06,11,1, 11.9,1,1, 25.504, 10678.398, 320.660, 52814.259 23/06/27,18:01:25,07,11,1, 11.9,1,1, 25.504, 10678.409, 320.671, 52814.256 23/06/27,18:01:25,08,11,1, 11.9,1,1, 25.504, 10678.374, 320.661, 52814.268 23/06/27,18:01:25,09,11,1, 11.9,1,1, 25.504, 10678.394, 320.670, 52814.245 23/06/27,18:01:25,10,11,1, 11.9,1,1, 25.504, 10678.379, 320.666, 52814.229 23/06/27,18:01:25,11,11,1, 11.9,1,1, 25.504, 10678.400, 320.657, 52814.255 23/06/27,18:01:25,12,11,1, 11.9,1,1, 25.504, 10678.399, 320.671, 52814.248 23/06/27,18:01:25,13,11,1, 11.9,1,1, 25.504, 10678.385, 320.652, 52814.197 23/06/27,18:01:25,14,11,1, 11.9,1,1, 25.504, 10678.379, 320.677, 52814.282 23/06/27,18:01:25,15,11,1, 11.9,1,1, 25.504, 10678.375, 320.694, 52814.242 23/06/27,18:01:25,16,11,1, 11.9,1,1, 25.504, 10678.392, 320.686, 52814.271 23/06/27,18:01:25,17,11,1, 11.9,1,1, 25.504, 10678.369, 320.670, 52814.263 23/06/27,18:01:25,18,11,1, 11.9,1,1, 25.504, 10678.361, 320.663, 52814.318 23/06/27,18:01:25,19,11,1, 11.9,1,1, 25.504, 10678.376, 320.662, 52814.258 23/06/27,18:01:26,00,10,1, 12.0,1,1, 25.505, 10678.374, 320.662, 52814.258 23/06/27,18:01:26,01,10,1, 12.0,1,1, 25.505, 10678.374, 320.706, 52814.248 23/06/27,18:01:26,02,10,1, 12.0,1,1, 25.505, 10678.378, 320.710, 52814.299 23/06/27,18:01:26,03,10,1, 12.0,1,1, 25.505, 10678.390, 320.689, 52814.280 23/06/27,18:01:26,04,10,1, 12.0,1,1, 25.505, 10678.404, 320.696, 52814.284 23/06/27,18:01:26,05,10,1, 12.0,1,1, 25.505, 10678.397, 320.688, 52814.246 23/06/27,18:01:26,06,10,1, 12.0,1,1, 25.505, 10678.358, 320.715, 52814.292 23/06/27,18:01:26,07,10,1, 12.0,1,1, 25.505, 10678.347, 320.686, 52814.266 23/06/27,18:01:26,08,10,1, 12.0,1,1, 25.505, 10678.371, 320.717, 52814.312 23/06/27,18:01:26,09,10,1, 12.0,1,1, 25.505, 10678.378, 320.714, 52814.237 23/06/27,18:01:26,10,10,1, 12.0,1,1, 25.505, 10678.368, 320.721, 52814.275 23/06/27,18:01:26,11,10,1, 12.0,1,1, 25.505, 10678.376, 320.714, 52814.275 23/06/27,18:01:26,12,10,1, 12.0,1,1, 25.505, 10678.362, 320.723, 52814.277 23/06/27,18:01:26,13,10,1, 12.0,1,1, 25.505, 10678.368, 320.731, 52814.257 23/06/27,18:01:26,14,10,1, 12.0,1,1, 25.505, 10678.391, 320.756, 52814.270 23/06/27,18:01:26,15,10,1, 12.0,1,1, 25.505, 10678.387, 320.742, 52814.279 23/06/27,18:01:26,16,10,1, 12.0,1,1, 25.505, 10678.390, 320.731, 52814.304 23/06/27,18:01:26,17,10,1, 12.0,1,1, 25.505, 10678.399, 320.744, 52814.292 23/06/27,18:01:26,18,10,1, 12.0,1,1, 25.505, 10678.389, 320.742, 52814.268 23/06/27,18:01:26,19,10,1, 12.0,1,1, 25.505, 10678.371, 320.746, 52814.245 23/06/27,18:01:27,00,10,1, 11.9,1,1, 25.505, 10678.365, 320.746, 52814.245 23/06/27,18:01:27,01,10,1, 11.9,1,1, 25.505, 10678.355, 320.734, 52814.281 23/06/27,18:01:27,02,10,1, 11.9,1,1, 25.505, 10678.360, 320.742, 52814.270 23/06/27,18:01:27,03,10,1, 11.9,1,1, 25.505, 10678.383, 320.744, 52814.297 23/06/27,18:01:27,04,10,1, 11.9,1,1, 25.505, 10678.351, 320.746, 52814.271 23/06/27,18:01:27,05,10,1, 11.9,1,1, 25.505, 10678.365, 320.724, 52814.295 23/06/27,18:01:27,06,10,1, 11.9,1,1, 25.505, 10678.372, 320.733, 52814.273 23/06/27,18:01:27,07,10,1, 11.9,1,1, 25.505, 10678.374, 320.749, 52814.318 23/06/27,18:01:27,08,10,1, 11.9,1,1, 25.505, 10678.386, 320.750, 52814.301 23/06/27,18:01:27,09,10,1, 11.9,1,1, 25.505, 10678.382, 320.771, 52814.328 23/06/27,18:01:27,10,10,1, 11.9,1,1, 25.505, 10678.370, 320.756, 52814.283 23/06/27,18:01:27,11,10,1, 11.9,1,1, 25.505, 10678.366, 320.762, 52814.309 23/06/27,18:01:27,12,10,1, 11.9,1,1, 25.505, 10678.367, 320.740, 52814.299 23/06/27,18:01:27,13,10,1, 11.9,1,1, 25.505, 10678.365, 320.745, 52814.303 23/06/27,18:01:27,14,10,1, 11.9,1,1, 25.505, 10678.374, 320.751, 52814.339 23/06/27,18:01:27,15,10,1, 11.9,1,1, 25.505, 10678.373, 320.744, 52814.311 23/06/27,18:01:27,16,10,1, 11.9,1,1, 25.505, 10678.391, 320.765, 52814.305 23/06/27,18:01:27,17,10,1, 11.9,1,1, 25.505, 10678.404, 320.735, 52814.299 23/06/27,18:01:27,18,10,1, 11.9,1,1, 25.505, 10678.383, 320.752, 52814.312 23/06/27,18:01:27,19,10,1, 11.9,1,1, 25.505, 10678.396, 320.752, 52814.295 23/06/27,18:01:28,00,10,1, 11.9,1,1, 25.506, 10678.390, 320.752, 52814.295 23/06/27,18:01:28,01,10,1, 11.9,1,1, 25.506, 10678.370, 320.764, 52814.318 23/06/27,18:01:28,02,10,1, 11.9,1,1, 25.506, 10678.400, 320.788, 52814.336 23/06/27,18:01:28,03,10,1, 11.9,1,1, 25.506, 10678.412, 320.766, 52814.321 23/06/27,18:01:28,04,10,1, 11.9,1,1, 25.506, 10678.379, 320.784, 52814.326 23/06/27,18:01:28,05,10,1, 11.9,1,1, 25.506, 10678.374, 320.782, 52814.317 23/06/27,18:01:28,06,10,1, 11.9,1,1, 25.506, 10678.351, 320.787, 52814.340 23/06/27,18:01:28,07,10,1, 11.9,1,1, 25.506, 10678.366, 320.783, 52814.349 23/06/27,18:01:28,08,10,1, 11.9,1,1, 25.506, 10678.387, 320.783, 52814.323 23/06/27,18:01:28,09,10,1, 11.9,1,1, 25.506, 10678.391, 320.795, 52814.334 23/06/27,18:01:28,10,10,1, 11.9,1,1, 25.506, 10678.384, 320.779, 52814.333 23/06/27,18:01:28,11,10,1, 11.9,1,1, 25.506, 10678.378, 320.799, 52814.304 23/06/27,18:01:28,12,10,1, 11.9,1,1, 25.506, 10678.400, 320.809, 52814.325 23/06/27,18:01:28,13,10,1, 11.9,1,1, 25.506, 10678.358, 320.805, 52814.319 23/06/27,18:01:28,14,10,1, 11.9,1,1, 25.506, 10678.375, 320.782, 52814.300 23/06/27,18:01:28,15,10,1, 11.9,1,1, 25.506, 10678.387, 320.773, 52814.346 23/06/27,18:01:28,16,10,1, 11.9,1,1, 25.506, 10678.370, 320.832, 52814.554 23/06/27,18:01:28,17,10,1, 11.9,1,1, 25.506, 10678.398, 320.796, 52814.333 23/06/27,18:01:28,18,10,1, 11.9,1,1, 25.506, 10678.389, 320.795, 52814.334 23/06/27,18:01:28,19,10,1, 11.9,1,1, 25.506, 10678.411, 320.776, 52814.366 23/06/27,18:01:29,00,10,1, 11.9,1,1, 25.504, 10678.407, 320.776, 52814.366 23/06/27,18:01:29,01,10,1, 11.9,1,1, 25.504, 10678.369, 320.831, 52814.407 23/06/27,18:01:29,02,10,1, 11.9,1,1, 25.504, 10678.403, 320.824, 52814.332 23/06/27,18:01:29,03,10,1, 11.9,1,1, 25.504, 10678.375, 320.805, 52814.349 23/06/27,18:01:29,04,10,1, 11.9,1,1, 25.504, 10678.409, 320.785, 52814.384 23/06/27,18:01:29,05,10,1, 11.9,1,1, 25.504, 10678.374, 320.807, 52814.389 23/06/27,18:01:29,06,10,1, 11.9,1,1, 25.504, 10678.375, 320.806, 52814.384 23/06/27,18:01:29,07,10,1, 11.9,1,1, 25.504, 10678.367, 320.816, 52814.365 23/06/27,18:01:29,08,10,1, 11.9,1,1, 25.504, 10678.386, 320.823, 52814.341 23/06/27,18:01:29,09,10,1, 11.9,1,1, 25.504, 10678.370, 320.797, 52814.350 23/06/27,18:01:29,10,10,1, 11.9,1,1, 25.504, 10678.386, 320.818, 52814.350 23/06/27,18:01:29,11,10,1, 11.9,1,1, 25.504, 10678.401, 320.798, 52814.363 23/06/27,18:01:29,12,10,1, 11.9,1,1, 25.504, 10678.399, 320.816, 52814.373 23/06/27,18:01:29,13,10,1, 11.9,1,1, 25.504, 10678.426, 320.822, 52814.370 23/06/27,18:01:29,14,10,1, 11.9,1,1, 25.504, 10678.406, 320.812, 52814.376 23/06/27,18:01:29,15,10,1, 11.9,1,1, 25.504, 10678.396, 320.819, 52814.356 23/06/27,18:01:29,16,10,1, 11.9,1,1, 25.504, 10678.389, 320.814, 52814.340 23/06/27,18:01:29,17,10,1, 11.9,1,1, 25.504, 10678.392, 320.825, 52814.365 23/06/27,18:01:29,18,10,1, 11.9,1,1, 25.504, 10678.388, 320.827, 52814.392 23/06/27,18:01:29,19,10,1, 11.9,1,1, 25.504, 10678.397, 320.801, 52814.368 23/06/27,18:01:30,00,11,1, 11.9,1,1, 25.506, 10678.390, 320.801, 52814.368 23/06/27,18:01:30,01,11,1, 11.9,1,1, 25.506, 10678.381, 320.819, 52814.360 23/06/27,18:01:30,02,11,1, 11.9,1,1, 25.506, 10678.419, 320.808, 52814.379 23/06/27,18:01:30,03,11,1, 11.9,1,1, 25.506, 10678.394, 320.815, 52814.375 23/06/27,18:01:30,04,11,1, 11.9,1,1, 25.506, 10678.401, 320.850, 52814.386 23/06/27,18:01:30,05,11,1, 11.9,1,1, 25.506, 10678.391, 320.842, 52814.388 23/06/27,18:01:30,06,11,1, 11.9,1,1, 25.506, 10678.370, 320.841, 52814.383 23/06/27,18:01:30,07,11,1, 11.9,1,1, 25.506, 10678.389, 320.815, 52814.396 23/06/27,18:01:30,08,11,1, 11.9,1,1, 25.506, 10678.393, 320.841, 52814.394 23/06/27,18:01:30,09,11,1, 11.9,1,1, 25.506, 10678.385, 320.852, 52814.399 23/06/27,18:01:30,10,11,1, 11.9,1,1, 25.506, 10678.380, 320.846, 52814.381 23/06/27,18:01:30,11,11,1, 11.9,1,1, 25.506, 10678.395, 320.856, 52814.383 23/06/27,18:01:30,12,11,1, 11.9,1,1, 25.506, 10678.383, 320.845, 52814.397 23/06/27,18:01:30,13,11,1, 11.9,1,1, 25.506, 10678.392, 320.841, 52814.386 23/06/27,18:01:30,14,11,1, 11.9,1,1, 25.506, 10678.382, 320.844, 52814.367 23/06/27,18:01:30,15,11,1, 11.9,1,1, 25.506, 10678.379, 320.851, 52814.383 23/06/27,18:01:30,16,11,1, 11.9,1,1, 25.506, 10678.377, 320.833, 52814.349 23/06/27,18:01:30,17,11,1, 11.9,1,1, 25.506, 10678.426, 320.835, 52814.412 23/06/27,18:01:30,18,11,1, 11.9,1,1, 25.506, 10678.423, 320.867, 52814.403 23/06/27,18:01:30,19,11,1, 11.9,1,1, 25.506, 10678.408, 320.859, 52814.372 23/06/27,18:01:31,00,11,1, 11.9,1,1, 25.504, 10678.407, 320.859, 52814.372 23/06/27,18:01:31,01,11,1, 11.9,1,1, 25.504, 10678.387, 320.839, 52814.385 23/06/27,18:01:31,02,11,1, 11.9,1,1, 25.504, 10678.401, 320.839, 52814.401 23/06/27,18:01:31,03,11,1, 11.9,1,1, 25.504, 10678.394, 320.843, 52814.371 23/06/27,18:01:31,04,11,1, 11.9,1,1, 25.504, 10678.390, 320.852, 52814.401 23/06/27,18:01:31,05,11,1, 11.9,1,1, 25.504, 10678.395, 320.849, 52814.428 23/06/27,18:01:31,06,11,1, 11.9,1,1, 25.504, 10678.391, 320.847, 52814.391 23/06/27,18:01:31,07,11,1, 11.9,1,1, 25.504, 10678.387, 320.848, 52814.406 23/06/27,18:01:31,08,11,1, 11.9,1,1, 25.504, 10678.410, 320.893, 52814.345 23/06/27,18:01:31,09,11,1, 11.9,1,1, 25.504, 10678.395, 320.871, 52814.412 23/06/27,18:01:31,10,11,1, 11.9,1,1, 25.504, 10678.401, 320.863, 52814.422 23/06/27,18:01:31,11,11,1, 11.9,1,1, 25.504, 10678.435, 320.867, 52814.413 23/06/27,18:01:31,12,11,1, 11.9,1,1, 25.504, 10678.416, 320.877, 52814.396 23/06/27,18:01:31,13,11,1, 11.9,1,1, 25.504, 10678.400, 320.876, 52814.407 23/06/27,18:01:31,14,11,1, 11.9,1,1, 25.504, 10678.420, 320.877, 52814.387 23/06/27,18:01:31,15,11,1, 11.9,1,1, 25.504, 10678.420, 320.879, 52814.389 23/06/27,18:01:31,16,11,1, 11.9,1,1, 25.504, 10678.437, 320.888, 52814.395 23/06/27,18:01:31,17,11,1, 11.9,1,1, 25.504, 10678.430, 320.896, 52814.381 23/06/27,18:01:31,18,11,1, 11.9,1,1, 25.504, 10678.425, 320.884, 52814.370 23/06/27,18:01:31,19,11,1, 11.9,1,1, 25.504, 10678.432, 320.877, 52814.399 23/06/27,18:01:32,00,11,1, 11.9,1,1, 25.501, 10678.432, 320.877, 52814.399 23/06/27,18:01:32,01,11,1, 11.9,1,1, 25.501, 10678.417, 320.876, 52814.387 23/06/27,18:01:32,02,11,1, 11.9,1,1, 25.501, 10678.419, 320.893, 52814.320 23/06/27,18:01:32,03,11,1, 11.9,1,1, 25.501, 10678.424, 320.915, 52814.408 23/06/27,18:01:32,04,11,1, 11.9,1,1, 25.501, 10678.411, 320.925, 52814.452 23/06/27,18:01:32,05,11,1, 11.9,1,1, 25.501, 10678.392, 320.910, 52814.380 23/06/27,18:01:32,06,11,1, 11.9,1,1, 25.501, 10678.425, 320.920, 52814.410 23/06/27,18:01:32,07,11,1, 11.9,1,1, 25.501, 10678.396, 320.907, 52814.405 23/06/27,18:01:32,08,11,1, 11.9,1,1, 25.501, 10678.388, 320.907, 52814.413 23/06/27,18:01:32,09,11,1, 11.9,1,1, 25.501, 10678.400, 320.924, 52814.409 23/06/27,18:01:32,10,11,1, 11.9,1,1, 25.501, 10678.402, 320.914, 52814.383 23/06/27,18:01:32,11,11,1, 11.9,1,1, 25.501, 10678.427, 320.938, 52814.414 23/06/27,18:01:32,12,11,1, 11.9,1,1, 25.501, 10678.396, 320.899, 52814.401 23/06/27,18:01:32,13,11,1, 11.9,1,1, 25.501, 10678.432, 320.939, 52814.449 23/06/27,18:01:32,14,11,1, 11.9,1,1, 25.501, 10678.431, 320.914, 52814.413 23/06/27,18:01:32,15,11,1, 11.9,1,1, 25.501, 10678.426, 320.918, 52814.398 23/06/27,18:01:32,16,11,1, 11.9,1,1, 25.501, 10678.419, 320.933, 52814.423 23/06/27,18:01:32,17,11,1, 11.9,1,1, 25.501, 10678.430, 320.945, 52814.411 23/06/27,18:01:32,18,11,1, 11.9,1,1, 25.501, 10678.438, 320.923, 52814.421 23/06/27,18:01:32,19,11,1, 11.9,1,1, 25.501, 10678.437, 320.915, 52814.444 23/06/27,18:01:33,00,11,1, 11.9,1,1, 25.503, 10678.432, 320.915, 52814.444 23/06/27,18:01:33,01,11,1, 11.9,1,1, 25.503, 10678.413, 320.944, 52814.433 23/06/27,18:01:33,02,11,1, 11.9,1,1, 25.503, 10678.391, 320.929, 52814.411 23/06/27,18:01:33,03,11,1, 11.9,1,1, 25.503, 10678.425, 320.913, 52814.452 23/06/27,18:01:33,04,11,1, 11.9,1,1, 25.503, 10678.425, 320.938, 52814.458 23/06/27,18:01:33,05,11,1, 11.9,1,1, 25.503, 10678.422, 320.956, 52814.425 23/06/27,18:01:33,06,11,1, 11.9,1,1, 25.503, 10678.415, 320.936, 52814.398 23/06/27,18:01:33,07,11,1, 11.9,1,1, 25.503, 10678.413, 320.955, 52814.392 23/06/27,18:01:33,08,11,1, 11.9,1,1, 25.503, 10678.447, 320.940, 52814.468 23/06/27,18:01:33,09,11,1, 11.9,1,1, 25.503, 10678.425, 320.958, 52814.424 23/06/27,18:01:33,10,11,1, 11.9,1,1, 25.503, 10678.396, 320.926, 52814.405 23/06/27,18:01:33,11,11,1, 11.9,1,1, 25.503, 10678.421, 320.986, 52814.456 23/06/27,18:01:33,12,11,1, 11.9,1,1, 25.503, 10678.415, 320.973, 52814.446 23/06/27,18:01:33,13,11,1, 11.9,1,1, 25.503, 10678.413, 320.955, 52814.418 23/06/27,18:01:33,14,11,1, 11.9,1,1, 25.503, 10678.437, 320.986, 52814.434 23/06/27,18:01:33,15,11,1, 11.9,1,1, 25.503, 10678.433, 320.957, 52814.434 23/06/27,18:01:33,16,11,1, 11.9,1,1, 25.503, 10678.415, 320.974, 52814.498 23/06/27,18:01:33,17,11,1, 11.9,1,1, 25.503, 10678.445, 320.941, 52814.480 23/06/27,18:01:33,18,11,1, 11.9,1,1, 25.503, 10678.441, 320.943, 52814.464 23/06/27,18:01:33,19,11,1, 11.9,1,1, 25.503, 10678.427, 320.940, 52814.475 23/06/27,18:01:34,00,09,1, 11.9,1,1, 25.499, 10678.424, 320.940, 52814.475 23/06/27,18:01:34,01,09,1, 11.9,1,1, 25.499, 10678.429, 320.959, 52814.444 23/06/27,18:01:34,02,09,1, 11.9,1,1, 25.499, 10678.419, 320.961, 52814.473 23/06/27,18:01:34,03,09,1, 11.9,1,1, 25.499, 10678.433, 320.943, 52814.456 23/06/27,18:01:34,04,09,1, 11.9,1,1, 25.499, 10678.433, 320.969, 52814.461 23/06/27,18:01:34,05,09,1, 11.9,1,1, 25.499, 10678.406, 320.971, 52814.433 23/06/27,18:01:34,06,09,1, 11.9,1,1, 25.499, 10678.425, 320.950, 52814.463 23/06/27,18:01:34,07,09,1, 11.9,1,1, 25.499, 10678.461, 320.961, 52814.458 23/06/27,18:01:34,08,09,1, 11.9,1,1, 25.499, 10678.441, 320.950, 52814.448 23/06/27,18:01:34,09,09,1, 11.9,1,1, 25.499, 10678.438, 320.918, 52814.472 23/06/27,18:01:34,10,09,1, 11.9,1,1, 25.499, 10678.436, 320.960, 52814.447 23/06/27,18:01:34,11,09,1, 11.9,1,1, 25.499, 10678.424, 320.962, 52814.459 23/06/27,18:01:34,12,09,1, 11.9,1,1, 25.499, 10678.436, 320.982, 52814.434 23/06/27,18:01:34,13,09,1, 11.9,1,1, 25.499, 10678.427, 320.989, 52814.448 23/06/27,18:01:34,14,09,1, 11.9,1,1, 25.499, 10678.431, 320.968, 52814.473 23/06/27,18:01:34,15,09,1, 11.9,1,1, 25.499, 10678.431, 320.979, 52814.448 23/06/27,18:01:34,16,09,1, 11.9,1,1, 25.499, 10678.433, 320.978, 52814.472 23/06/27,18:01:34,17,09,1, 11.9,1,1, 25.499, 10678.432, 320.989, 52814.455 23/06/27,18:01:34,18,09,1, 11.9,1,1, 25.499, 10678.440, 321.002, 52814.483 23/06/27,18:01:34,19,09,1, 11.9,1,1, 25.499, 10678.433, 320.983, 52814.463 23/06/27,18:01:35,00,11,1, 12.0,1,1, 25.501, 10678.432, 320.983, 52814.463 23/06/27,18:01:35,01,11,1, 12.0,1,1, 25.501, 10678.419, 320.973, 52814.458 23/06/27,18:01:35,02,11,1, 12.0,1,1, 25.501, 10678.425, 321.000, 52814.446 23/06/27,18:01:35,03,11,1, 12.0,1,1, 25.501, 10678.447, 321.012, 52814.461 23/06/27,18:01:35,04,11,1, 12.0,1,1, 25.501, 10678.430, 320.990, 52814.480 23/06/27,18:01:35,05,11,1, 12.0,1,1, 25.501, 10678.441, 321.010, 52814.464 23/06/27,18:01:35,06,11,1, 12.0,1,1, 25.501, 10678.445, 320.994, 52814.476 23/06/27,18:01:35,07,11,1, 12.0,1,1, 25.501, 10678.456, 320.989, 52814.490 23/06/27,18:01:35,08,11,1, 12.0,1,1, 25.501, 10678.448, 321.002, 52814.450 23/06/27,18:01:35,09,11,1, 12.0,1,1, 25.501, 10678.424, 320.986, 52814.442 23/06/27,18:01:35,10,11,1, 12.0,1,1, 25.501, 10678.419, 320.986, 52814.436 23/06/27,18:01:35,11,11,1, 12.0,1,1, 25.501, 10678.443, 321.022, 52814.459 23/06/27,18:01:35,12,11,1, 12.0,1,1, 25.501, 10678.431, 321.001, 52814.455 23/06/27,18:01:35,13,11,1, 12.0,1,1, 25.501, 10678.461, 320.999, 52814.445 23/06/27,18:01:35,14,11,1, 12.0,1,1, 25.501, 10678.433, 321.014, 52814.464 23/06/27,18:01:35,15,11,1, 12.0,1,1, 25.501, 10678.447, 320.980, 52814.459 23/06/27,18:01:35,16,11,1, 12.0,1,1, 25.501, 10678.435, 320.991, 52814.454 23/06/27,18:01:35,17,11,1, 12.0,1,1, 25.501, 10678.450, 320.980, 52814.444 23/06/27,18:01:35,18,11,1, 12.0,1,1, 25.501, 10678.474, 320.980, 52814.467 23/06/27,18:01:35,19,11,1, 12.0,1,1, 25.501, 10678.445, 320.988, 52814.451 23/06/27,18:01:36,00,11,1, 12.0,1,1, 25.500, 10678.440, 320.988, 52814.451 23/06/27,18:01:36,01,11,1, 12.0,1,1, 25.500, 10678.433, 320.988, 52814.490 23/06/27,18:01:36,02,11,1, 12.0,1,1, 25.500, 10678.461, 321.004, 52814.469 23/06/27,18:01:36,03,11,1, 12.0,1,1, 25.500, 10678.456, 321.011, 52814.466 23/06/27,18:01:36,04,11,1, 12.0,1,1, 25.500, 10678.460, 321.009, 52814.478 23/06/27,18:01:36,05,11,1, 12.0,1,1, 25.500, 10678.464, 321.018, 52814.477 23/06/27,18:01:36,06,11,1, 12.0,1,1, 25.500, 10678.468, 321.003, 52814.487 23/06/27,18:01:36,07,11,1, 12.0,1,1, 25.500, 10678.463, 321.020, 52814.479 23/06/27,18:01:36,08,11,1, 12.0,1,1, 25.500, 10678.476, 321.026, 52814.457 23/06/27,18:01:36,09,11,1, 12.0,1,1, 25.500, 10678.460, 321.010, 52814.499 23/06/27,18:01:36,10,11,1, 12.0,1,1, 25.500, 10678.452, 321.011, 52814.461 23/06/27,18:01:36,11,11,1, 12.0,1,1, 25.500, 10678.464, 321.029, 52814.495 23/06/27,18:01:36,12,11,1, 12.0,1,1, 25.500, 10678.465, 321.024, 52814.473 23/06/27,18:01:36,13,11,1, 12.0,1,1, 25.500, 10678.456, 321.023, 52814.462 23/06/27,18:01:36,14,11,1, 12.0,1,1, 25.500, 10678.463, 321.037, 52814.460 23/06/27,18:01:36,15,11,1, 12.0,1,1, 25.500, 10678.488, 321.041, 52814.468 23/06/27,18:01:36,16,11,1, 12.0,1,1, 25.500, 10678.464, 321.033, 52814.469 23/06/27,18:01:36,17,11,1, 12.0,1,1, 25.500, 10678.467, 321.037, 52814.470 23/06/27,18:01:36,18,11,1, 12.0,1,1, 25.500, 10678.450, 321.011, 52814.506 23/06/27,18:01:36,19,11,1, 12.0,1,1, 25.500, 10678.441, 321.044, 52814.480 23/06/27,18:01:37,00,11,1, 11.9,1,1, 25.499, 10678.440, 321.044, 52814.480 23/06/27,18:01:37,01,11,1, 11.9,1,1, 25.499, 10678.489, 321.039, 52814.483 23/06/27,18:01:37,02,11,1, 11.9,1,1, 25.499, 10678.459, 321.031, 52814.486 23/06/27,18:01:37,03,11,1, 11.9,1,1, 25.499, 10678.473, 321.027, 52814.475 23/06/27,18:01:37,04,11,1, 11.9,1,1, 25.499, 10678.466, 321.013, 52814.470 23/06/27,18:01:37,05,11,1, 11.9,1,1, 25.499, 10678.477, 321.024, 52814.480 23/06/27,18:01:37,06,11,1, 11.9,1,1, 25.499, 10678.495, 321.038, 52814.485 23/06/27,18:01:37,07,11,1, 11.9,1,1, 25.499, 10678.484, 321.023, 52814.495 23/06/27,18:01:37,08,11,1, 11.9,1,1, 25.499, 10678.476, 321.033, 52814.486 23/06/27,18:01:37,09,11,1, 11.9,1,1, 25.499, 10678.477, 321.016, 52814.494 23/06/27,18:01:37,10,11,1, 11.9,1,1, 25.499, 10678.475, 321.051, 52814.488 23/06/27,18:01:37,11,11,1, 11.9,1,1, 25.499, 10678.481, 321.027, 52814.491 23/06/27,18:01:37,12,11,1, 11.9,1,1, 25.499, 10678.476, 321.028, 52814.509 23/06/27,18:01:37,13,11,1, 11.9,1,1, 25.499, 10678.477, 321.026, 52814.492 23/06/27,18:01:37,14,11,1, 11.9,1,1, 25.499, 10678.488, 321.043, 52814.508 23/06/27,18:01:37,15,11,1, 11.9,1,1, 25.499, 10678.467, 321.030, 52814.515 23/06/27,18:01:37,16,11,1, 11.9,1,1, 25.499, 10678.458, 321.034, 52814.511 23/06/27,18:01:37,17,11,1, 11.9,1,1, 25.499, 10678.445, 321.044, 52814.505 23/06/27,18:01:37,18,11,1, 11.9,1,1, 25.499, 10678.486, 321.053, 52814.489 23/06/27,18:01:37,19,11,1, 11.9,1,1, 25.499, 10678.476, 321.039, 52814.484 23/06/27,18:01:38,00,11,1, 11.9,1,1, 25.501, 10678.474, 321.039, 52814.484 23/06/27,18:01:38,01,11,1, 11.9,1,1, 25.501, 10678.468, 321.057, 52814.516 23/06/27,18:01:38,02,11,1, 11.9,1,1, 25.501, 10678.467, 321.028, 52814.496 23/06/27,18:01:38,03,11,1, 11.9,1,1, 25.501, 10678.499, 321.040, 52814.508 23/06/27,18:01:38,04,11,1, 11.9,1,1, 25.501, 10678.486, 321.027, 52814.490 23/06/27,18:01:38,05,11,1, 11.9,1,1, 25.501, 10678.503, 321.050, 52814.489 23/06/27,18:01:38,06,11,1, 11.9,1,1, 25.501, 10678.508, 321.049, 52814.511 23/06/27,18:01:38,07,11,1, 11.9,1,1, 25.501, 10678.494, 321.060, 52814.526 23/06/27,18:01:38,08,11,1, 11.9,1,1, 25.501, 10678.503, 321.050, 52814.496 23/06/27,18:01:38,09,11,1, 11.9,1,1, 25.501, 10678.509, 321.045, 52814.500 23/06/27,18:01:38,10,11,1, 11.9,1,1, 25.501, 10678.513, 321.044, 52814.546 23/06/27,18:01:38,11,11,1, 11.9,1,1, 25.501, 10678.503, 321.049, 52814.521 23/06/27,18:01:38,12,11,1, 11.9,1,1, 25.501, 10678.501, 321.053, 52814.507 23/06/27,18:01:38,13,11,1, 11.9,1,1, 25.501, 10678.494, 321.061, 52814.491 23/06/27,18:01:38,14,11,1, 11.9,1,1, 25.501, 10678.522, 321.042, 52814.526 23/06/27,18:01:38,15,11,1, 11.9,1,1, 25.501, 10678.488, 321.063, 52814.527 23/06/27,18:01:38,16,11,1, 11.9,1,1, 25.501, 10678.503, 321.073, 52814.487 23/06/27,18:01:38,17,11,1, 11.9,1,1, 25.501, 10678.492, 321.050, 52814.520 23/06/27,18:01:38,18,11,1, 11.9,1,1, 25.501, 10678.516, 321.071, 52814.546 23/06/27,18:01:38,19,11,1, 11.9,1,1, 25.501, 10678.491, 321.074, 52814.528 23/06/27,18:01:39,00,10,1, 11.8,1,1, 25.503, 10678.490, 321.074, 52814.528 23/06/27,18:01:39,01,10,1, 11.8,1,1, 25.503, 10678.499, 321.066, 52814.508 23/06/27,18:01:39,02,10,1, 11.8,1,1, 25.503, 10678.479, 321.066, 52814.493 23/06/27,18:01:39,03,10,1, 11.8,1,1, 25.503, 10678.478, 321.061, 52814.519 23/06/27,18:01:39,04,10,1, 11.8,1,1, 25.503, 10678.506, 321.056, 52814.508 23/06/27,18:01:39,05,10,1, 11.8,1,1, 25.503, 10678.510, 321.067, 52814.495 23/06/27,18:01:39,06,10,1, 11.8,1,1, 25.503, 10678.514, 321.093, 52814.517 23/06/27,18:01:39,07,10,1, 11.8,1,1, 25.503, 10678.510, 321.084, 52814.508 23/06/27,18:01:39,08,10,1, 11.8,1,1, 25.503, 10678.498, 321.088, 52814.515 23/06/27,18:01:39,09,10,1, 11.8,1,1, 25.503, 10678.530, 321.077, 52814.512 23/06/27,18:01:39,10,10,1, 11.8,1,1, 25.503, 10678.534, 321.085, 52814.520 23/06/27,18:01:39,11,10,1, 11.8,1,1, 25.503, 10678.532, 321.056, 52814.527 23/06/27,18:01:39,12,10,1, 11.8,1,1, 25.503, 10678.510, 321.077, 52814.525 23/06/27,18:01:39,13,10,1, 11.8,1,1, 25.503, 10678.524, 321.089, 52814.526 23/06/27,18:01:39,14,10,1, 11.8,1,1, 25.503, 10678.537, 321.095, 52814.521 23/06/27,18:01:39,15,10,1, 11.8,1,1, 25.503, 10678.545, 321.096, 52814.567 23/06/27,18:01:39,16,10,1, 11.8,1,1, 25.503, 10678.537, 321.094, 52814.540 23/06/27,18:01:39,17,10,1, 11.8,1,1, 25.503, 10678.536, 321.087, 52814.527 23/06/27,18:01:39,18,10,1, 11.8,1,1, 25.503, 10678.521, 321.076, 52814.529 23/06/27,18:01:39,19,10,1, 11.8,1,1, 25.503, 10678.535, 321.100, 52814.553 23/06/27,18:01:40,00,11,1, 11.9,1,1, 25.501, 10678.532, 321.100, 52814.553 23/06/27,18:01:40,01,11,1, 11.9,1,1, 25.501, 10678.521, 321.107, 52814.525 23/06/27,18:01:40,02,11,1, 11.9,1,1, 25.501, 10678.543, 321.089, 52814.536 23/06/27,18:01:40,03,11,1, 11.9,1,1, 25.501, 10678.548, 321.099, 52814.530 23/06/27,18:01:40,04,11,1, 11.9,1,1, 25.501, 10678.539, 321.100, 52814.523 23/06/27,18:01:40,05,11,1, 11.9,1,1, 25.501, 10678.533, 321.123, 52814.540 23/06/27,18:01:40,06,11,1, 11.9,1,1, 25.501, 10678.537, 321.103, 52814.539 23/06/27,18:01:40,07,11,1, 11.9,1,1, 25.501, 10678.525, 321.103, 52814.504 23/06/27,18:01:40,08,11,1, 11.9,1,1, 25.501, 10678.520, 321.097, 52814.551 23/06/27,18:01:40,09,11,1, 11.9,1,1, 25.501, 10678.551, 321.104, 52814.505 23/06/27,18:01:40,10,11,1, 11.9,1,1, 25.501, 10678.539, 321.109, 52814.536 23/06/27,18:01:40,11,11,1, 11.9,1,1, 25.501, 10678.568, 321.092, 52814.524 23/06/27,18:01:40,12,11,1, 11.9,1,1, 25.501, 10678.530, 321.121, 52814.525 23/06/27,18:01:40,13,11,1, 11.9,1,1, 25.501, 10678.523, 321.133, 52814.536 23/06/27,18:01:40,14,11,1, 11.9,1,1, 25.501, 10678.548, 321.137, 52814.508 23/06/27,18:01:40,15,11,1, 11.9,1,1, 25.501, 10678.534, 321.131, 52814.519 23/06/27,18:01:40,16,11,1, 11.9,1,1, 25.501, 10678.530, 321.121, 52814.536 23/06/27,18:01:40,17,11,1, 11.9,1,1, 25.501, 10678.559, 321.102, 52814.568 23/06/27,18:01:40,18,11,1, 11.9,1,1, 25.501, 10678.550, 321.126, 52814.506 23/06/27,18:01:40,19,11,1, 11.9,1,1, 25.501, 10678.555, 321.110, 52814.551 23/06/27,18:01:41,00,11,1, 11.9,1,1, 25.500, 10678.549, 321.110, 52814.551 23/06/27,18:01:41,01,11,1, 11.9,1,1, 25.500, 10678.563, 321.123, 52814.523 23/06/27,18:01:41,02,11,1, 11.9,1,1, 25.500, 10678.549, 321.122, 52814.515 23/06/27,18:01:41,03,11,1, 11.9,1,1, 25.500, 10678.557, 321.122, 52814.536 23/06/27,18:01:41,04,11,1, 11.9,1,1, 25.500, 10678.577, 321.116, 52814.543 23/06/27,18:01:41,05,11,1, 11.9,1,1, 25.500, 10678.543, 321.128, 52814.546 23/06/27,18:01:41,06,11,1, 11.9,1,1, 25.500, 10678.543, 321.138, 52814.555 23/06/27,18:01:41,07,11,1, 11.9,1,1, 25.500, 10678.561, 321.138, 52814.532 23/06/27,18:01:41,08,11,1, 11.9,1,1, 25.500, 10678.562, 321.114, 52814.500 23/06/27,18:01:41,09,11,1, 11.9,1,1, 25.500, 10678.560, 321.143, 52814.527 23/06/27,18:01:41,10,11,1, 11.9,1,1, 25.500, 10678.576, 321.131, 52814.549 23/06/27,18:01:41,11,11,1, 11.9,1,1, 25.500, 10678.572, 321.137, 52814.502 23/06/27,18:01:41,12,11,1, 11.9,1,1, 25.500, 10678.582, 321.167, 52814.505 23/06/27,18:01:41,13,11,1, 11.9,1,1, 25.500, 10678.603, 321.154, 52814.551 23/06/27,18:01:41,14,11,1, 11.9,1,1, 25.500, 10678.574, 321.150, 52814.549 23/06/27,18:01:41,15,11,1, 11.9,1,1, 25.500, 10678.593, 321.172, 52814.553 23/06/27,18:01:41,16,11,1, 11.9,1,1, 25.500, 10678.581, 321.169, 52814.532 23/06/27,18:01:41,17,11,1, 11.9,1,1, 25.500, 10678.578, 321.134, 52814.546 23/06/27,18:01:41,18,11,1, 11.9,1,1, 25.500, 10678.579, 321.154, 52814.534 23/06/27,18:01:41,19,11,1, 11.9,1,1, 25.500, 10678.597, 321.159, 52814.565 23/06/27,18:01:42,00,11,1, 11.9,1,1, 25.496, 10678.591, 321.159, 52814.565 23/06/27,18:01:42,01,11,1, 11.9,1,1, 25.496, 10678.573, 321.168, 52814.582 23/06/27,18:01:42,02,11,1, 11.9,1,1, 25.496, 10678.577, 321.161, 52814.524 23/06/27,18:01:42,03,11,1, 11.9,1,1, 25.496, 10678.584, 321.160, 52814.551 23/06/27,18:01:42,04,11,1, 11.9,1,1, 25.496, 10678.574, 321.155, 52814.572 23/06/27,18:01:42,05,11,1, 11.9,1,1, 25.496, 10678.592, 321.155, 52814.556 23/06/27,18:01:42,06,11,1, 11.9,1,1, 25.496, 10678.576, 321.154, 52814.529 23/06/27,18:01:42,07,11,1, 11.9,1,1, 25.496, 10678.605, 321.168, 52814.575 23/06/27,18:01:42,08,11,1, 11.9,1,1, 25.496, 10678.600, 321.152, 52814.603 23/06/27,18:01:42,09,11,1, 11.9,1,1, 25.496, 10678.585, 321.152, 52814.563 23/06/27,18:01:42,10,11,1, 11.9,1,1, 25.496, 10678.598, 321.150, 52814.587 23/06/27,18:01:42,11,11,1, 11.9,1,1, 25.496, 10678.623, 321.184, 52814.594 23/06/27,18:01:42,12,11,1, 11.9,1,1, 25.496, 10678.617, 321.165, 52814.554 23/06/27,18:01:42,13,11,1, 11.9,1,1, 25.496, 10678.603, 321.181, 52814.591 23/06/27,18:01:42,14,11,1, 11.9,1,1, 25.496, 10678.612, 321.180, 52814.558 23/06/27,18:01:42,15,11,1, 11.9,1,1, 25.496, 10678.622, 321.175, 52814.586 23/06/27,18:01:42,16,11,1, 11.9,1,1, 25.496, 10678.632, 321.173, 52814.574 23/06/27,18:01:42,17,11,1, 11.9,1,1, 25.496, 10678.633, 321.185, 52814.596 23/06/27,18:01:42,18,11,1, 11.9,1,1, 25.496, 10678.605, 321.169, 52814.563 23/06/27,18:01:42,19,11,1, 11.9,1,1, 25.496, 10678.593, 321.190, 52814.575 23/06/27,18:01:43,00,11,1, 12.0,1,1, 25.505, 10678.591, 321.190, 52814.575 23/06/27,18:01:43,01,11,1, 12.0,1,1, 25.505, 10678.616, 321.167, 52814.582 23/06/27,18:01:43,02,11,1, 12.0,1,1, 25.505, 10678.592, 321.198, 52814.600 23/06/27,18:01:43,03,11,1, 12.0,1,1, 25.505, 10678.629, 321.181, 52814.582 23/06/27,18:01:43,04,11,1, 12.0,1,1, 25.505, 10678.601, 321.164, 52814.607 23/06/27,18:01:43,05,11,1, 12.0,1,1, 25.505, 10678.669, 321.169, 52814.436 23/06/27,18:01:43,06,11,1, 12.0,1,1, 25.505, 10678.603, 321.192, 52814.431 23/06/27,18:01:43,07,11,1, 12.0,1,1, 25.505, 10678.608, 321.202, 52814.637 23/06/27,18:01:43,08,11,1, 12.0,1,1, 25.505, 10678.614, 321.200, 52814.580 23/06/27,18:01:43,09,11,1, 12.0,1,1, 25.505, 10678.633, 321.184, 52814.583 23/06/27,18:01:43,10,11,1, 12.0,1,1, 25.505, 10678.634, 321.197, 52814.587 23/06/27,18:01:43,11,11,1, 12.0,1,1, 25.505, 10678.622, 321.212, 52814.592 23/06/27,18:01:43,12,11,1, 12.0,1,1, 25.505, 10678.636, 321.209, 52814.574 23/06/27,18:01:43,13,11,1, 12.0,1,1, 25.505, 10678.629, 321.208, 52814.592 23/06/27,18:01:43,14,11,1, 12.0,1,1, 25.505, 10678.608, 321.194, 52814.579 23/06/27,18:01:43,15,11,1, 12.0,1,1, 25.505, 10678.631, 321.183, 52814.606 23/06/27,18:01:43,16,11,1, 12.0,1,1, 25.505, 10678.641, 321.190, 52814.558 23/06/27,18:01:43,17,11,1, 12.0,1,1, 25.505, 10678.635, 321.203, 52814.613 23/06/27,18:01:43,18,11,1, 12.0,1,1, 25.505, 10678.662, 321.205, 52814.640 23/06/27,18:01:43,19,11,1, 12.0,1,1, 25.505, 10678.642, 321.214, 52814.633 23/06/27,18:01:44,00,11,1, 11.9,1,1, 25.501, 10678.641, 321.214, 52814.633 23/06/27,18:01:44,01,11,1, 11.9,1,1, 25.501, 10678.642, 321.201, 52814.598 23/06/27,18:01:44,02,11,1, 11.9,1,1, 25.501, 10678.648, 321.191, 52814.621 23/06/27,18:01:44,03,11,1, 11.9,1,1, 25.501, 10678.660, 321.212, 52814.601 23/06/27,18:01:44,04,11,1, 11.9,1,1, 25.501, 10678.662, 321.191, 52814.629 23/06/27,18:01:44,05,11,1, 11.9,1,1, 25.501, 10678.651, 321.198, 52814.619 23/06/27,18:01:44,06,11,1, 11.9,1,1, 25.501, 10678.674, 321.213, 52814.588 23/06/27,18:01:44,07,11,1, 11.9,1,1, 25.501, 10678.666, 321.226, 52814.635 23/06/27,18:01:44,08,11,1, 11.9,1,1, 25.501, 10678.672, 321.211, 52814.587 23/06/27,18:01:44,09,11,1, 11.9,1,1, 25.501, 10678.660, 321.217, 52814.607 23/06/27,18:01:44,10,11,1, 11.9,1,1, 25.501, 10678.641, 321.227, 52814.596 23/06/27,18:01:44,11,11,1, 11.9,1,1, 25.501, 10678.663, 321.254, 52814.592 23/06/27,18:01:44,12,11,1, 11.9,1,1, 25.501, 10678.676, 321.237, 52814.593 23/06/27,18:01:44,13,11,1, 11.9,1,1, 25.501, 10678.658, 321.250, 52814.551 23/06/27,18:01:44,14,11,1, 11.9,1,1, 25.501, 10678.648, 321.239, 52814.558 23/06/27,18:01:44,15,11,1, 11.9,1,1, 25.501, 10678.664, 321.220, 52814.591 23/06/27,18:01:44,16,11,1, 11.9,1,1, 25.501, 10678.658, 321.235, 52814.576 23/06/27,18:01:44,17,11,1, 11.9,1,1, 25.501, 10678.647, 321.235, 52814.577 23/06/27,18:01:44,18,11,1, 11.9,1,1, 25.501, 10678.659, 321.238, 52814.596 23/06/27,18:01:44,19,11,1, 11.9,1,1, 25.501, 10678.661, 321.232, 52814.612 23/06/27,18:01:45,00,11,1, 11.9,1,1, 25.499, 10678.657, 321.232, 52814.612 23/06/27,18:01:45,01,11,1, 11.9,1,1, 25.499, 10678.674, 321.223, 52814.598 23/06/27,18:01:45,02,11,1, 11.9,1,1, 25.499, 10678.675, 321.243, 52814.651 23/06/27,18:01:45,03,11,1, 11.9,1,1, 25.499, 10678.679, 321.247, 52814.638 23/06/27,18:01:45,04,11,1, 11.9,1,1, 25.499, 10678.683, 321.257, 52814.625 23/06/27,18:01:45,05,11,1, 11.9,1,1, 25.499, 10678.684, 321.243, 52814.627 23/06/27,18:01:45,06,11,1, 11.9,1,1, 25.499, 10678.675, 321.245, 52814.621 23/06/27,18:01:45,07,11,1, 11.9,1,1, 25.499, 10678.669, 321.248, 52814.671 23/06/27,18:01:45,08,11,1, 11.9,1,1, 25.499, 10678.678, 321.257, 52814.634 23/06/27,18:01:45,09,11,1, 11.9,1,1, 25.499, 10678.679, 321.278, 52814.632 23/06/27,18:01:45,10,11,1, 11.9,1,1, 25.499, 10678.681, 321.269, 52814.616 23/06/27,18:01:45,11,11,1, 11.9,1,1, 25.499, 10678.687, 321.264, 52814.606 23/06/27,18:01:45,12,11,1, 11.9,1,1, 25.499, 10678.676, 321.262, 52814.663 23/06/27,18:01:45,13,11,1, 11.9,1,1, 25.499, 10678.681, 321.277, 52814.642 23/06/27,18:01:45,14,11,1, 11.9,1,1, 25.499, 10678.691, 321.279, 52814.644 23/06/27,18:01:45,15,11,1, 11.9,1,1, 25.499, 10678.664, 321.269, 52814.624 23/06/27,18:01:45,16,11,1, 11.9,1,1, 25.499, 10678.662, 321.267, 52814.642 23/06/27,18:01:45,17,11,1, 11.9,1,1, 25.499, 10678.668, 321.287, 52814.595 23/06/27,18:01:45,18,11,1, 11.9,1,1, 25.499, 10678.700, 321.278, 52814.595 23/06/27,18:01:45,19,11,1, 11.9,1,1, 25.499, 10678.686, 321.275, 52814.634 23/06/27,18:01:46,00,11,1, 11.9,1,1, 25.498, 10678.682, 321.275, 52814.634 23/06/27,18:01:46,01,11,1, 11.9,1,1, 25.498, 10678.696, 321.280, 52814.670 23/06/27,18:01:46,02,11,1, 11.9,1,1, 25.498, 10678.689, 321.287, 52814.649 23/06/27,18:01:46,03,11,1, 11.9,1,1, 25.498, 10678.696, 321.271, 52814.662 23/06/27,18:01:46,04,11,1, 11.9,1,1, 25.498, 10678.698, 321.292, 52814.650 23/06/27,18:01:46,05,11,1, 11.9,1,1, 25.498, 10678.680, 321.277, 52814.659 23/06/27,18:01:46,06,11,1, 11.9,1,1, 25.498, 10678.709, 321.278, 52814.643 23/06/27,18:01:46,07,11,1, 11.9,1,1, 25.498, 10678.690, 321.286, 52814.618 23/06/27,18:01:46,08,11,1, 11.9,1,1, 25.498, 10678.695, 321.289, 52814.646 23/06/27,18:01:46,09,11,1, 11.9,1,1, 25.498, 10678.715, 321.289, 52814.658 23/06/27,18:01:46,10,11,1, 11.9,1,1, 25.498, 10678.717, 321.288, 52814.648 23/06/27,18:01:46,11,11,1, 11.9,1,1, 25.498, 10678.714, 321.315, 52814.658 23/06/27,18:01:46,12,11,1, 11.9,1,1, 25.498, 10678.727, 321.308, 52814.643 23/06/27,18:01:46,13,11,1, 11.9,1,1, 25.498, 10678.703, 321.302, 52814.695 23/06/27,18:01:46,14,11,1, 11.9,1,1, 25.498, 10678.718, 321.307, 52814.655 23/06/27,18:01:46,15,11,1, 11.9,1,1, 25.498, 10678.734, 321.302, 52814.650 23/06/27,18:01:46,16,11,1, 11.9,1,1, 25.498, 10678.721, 321.322, 52814.659 23/06/27,18:01:46,17,11,1, 11.9,1,1, 25.498, 10678.713, 321.324, 52814.641 23/06/27,18:01:46,18,11,1, 11.9,1,1, 25.498, 10678.706, 321.320, 52814.677 23/06/27,18:01:46,19,11,1, 11.9,1,1, 25.498, 10678.701, 321.330, 52814.661 23/06/27,18:01:47,00,11,1, 11.9,1,1, 25.499, 10678.699, 321.330, 52814.661 23/06/27,18:01:47,01,11,1, 11.9,1,1, 25.499, 10678.728, 321.303, 52814.653 23/06/27,18:01:47,02,11,1, 11.9,1,1, 25.499, 10678.715, 321.320, 52814.668 23/06/27,18:01:47,03,11,1, 11.9,1,1, 25.499, 10678.714, 321.320, 52814.642 23/06/27,18:01:47,04,11,1, 11.9,1,1, 25.499, 10678.742, 321.340, 52814.641 23/06/27,18:01:47,05,11,1, 11.9,1,1, 25.499, 10678.707, 321.337, 52814.641 23/06/27,18:01:47,06,11,1, 11.9,1,1, 25.499, 10678.731, 321.337, 52814.670 23/06/27,18:01:47,07,11,1, 11.9,1,1, 25.499, 10678.715, 321.337, 52814.688 23/06/27,18:01:47,08,11,1, 11.9,1,1, 25.499, 10678.724, 321.326, 52814.627 23/06/27,18:01:47,09,11,1, 11.9,1,1, 25.499, 10678.740, 321.321, 52814.656 23/06/27,18:01:47,10,11,1, 11.9,1,1, 25.499, 10678.752, 321.338, 52814.652 23/06/27,18:01:47,11,11,1, 11.9,1,1, 25.499, 10678.715, 321.318, 52814.679 23/06/27,18:01:47,12,11,1, 11.9,1,1, 25.499, 10678.728, 321.309, 52814.679 23/06/27,18:01:47,13,11,1, 11.9,1,1, 25.499, 10678.745, 321.328, 52814.683 23/06/27,18:01:47,14,11,1, 11.9,1,1, 25.499, 10678.722, 321.309, 52814.663 23/06/27,18:01:47,15,11,1, 11.9,1,1, 25.499, 10678.753, 321.306, 52814.678 23/06/27,18:01:47,16,11,1, 11.9,1,1, 25.499, 10678.737, 321.317, 52814.670 23/06/27,18:01:47,17,11,1, 11.9,1,1, 25.499, 10678.737, 321.316, 52814.688 23/06/27,18:01:47,18,11,1, 11.9,1,1, 25.499, 10678.741, 321.315, 52814.675 23/06/27,18:01:47,19,11,1, 11.9,1,1, 25.499, 10678.737, 321.327, 52814.683 23/06/27,18:01:48,00,11,1, 11.9,1,1, 25.495, 10678.732, 321.327, 52814.683 23/06/27,18:01:48,01,11,1, 11.9,1,1, 25.495, 10678.736, 321.313, 52814.657 23/06/27,18:01:48,02,11,1, 11.9,1,1, 25.495, 10678.735, 321.337, 52814.654 23/06/27,18:01:48,03,11,1, 11.9,1,1, 25.495, 10678.730, 321.336, 52814.610 23/06/27,18:01:48,04,11,1, 11.9,1,1, 25.495, 10678.725, 321.318, 52814.640 23/06/27,18:01:48,05,11,1, 11.9,1,1, 25.495, 10678.734, 321.328, 52814.634 23/06/27,18:01:48,06,11,1, 11.9,1,1, 25.495, 10678.738, 321.323, 52814.639 23/06/27,18:01:48,07,11,1, 11.9,1,1, 25.495, 10678.755, 321.336, 52814.640 23/06/27,18:01:48,08,11,1, 11.9,1,1, 25.495, 10678.751, 321.313, 52814.611 23/06/27,18:01:48,09,11,1, 11.9,1,1, 25.495, 10678.772, 321.330, 52814.693 23/06/27,18:01:48,10,11,1, 11.9,1,1, 25.495, 10678.754, 321.316, 52814.659 23/06/27,18:01:48,11,11,1, 11.9,1,1, 25.495, 10678.763, 321.321, 52814.646 23/06/27,18:01:48,12,11,1, 11.9,1,1, 25.495, 10678.759, 321.318, 52814.674 23/06/27,18:01:48,13,11,1, 11.9,1,1, 25.495, 10678.754, 321.333, 52814.631 23/06/27,18:01:48,14,11,1, 11.9,1,1, 25.495, 10678.784, 321.355, 52814.673 23/06/27,18:01:48,15,11,1, 11.9,1,1, 25.495, 10678.772, 321.362, 52814.669 23/06/27,18:01:48,16,11,1, 11.9,1,1, 25.495, 10678.732, 321.336, 52814.678 23/06/27,18:01:48,17,11,1, 11.9,1,1, 25.495, 10678.756, 321.335, 52814.650 23/06/27,18:01:48,18,11,1, 11.9,1,1, 25.495, 10678.765, 321.351, 52814.670 23/06/27,18:01:48,19,11,1, 11.9,1,1, 25.495, 10678.771, 321.364, 52814.676 23/06/27,18:01:49,00,11,1, 11.9,1,1, 25.496, 10678.766, 321.364, 52814.676 23/06/27,18:01:49,01,11,1, 11.9,1,1, 25.496, 10678.765, 321.356, 52814.644 23/06/27,18:01:49,02,11,1, 11.9,1,1, 25.496, 10678.750, 321.375, 52814.674 23/06/27,18:01:49,03,11,1, 11.9,1,1, 25.496, 10678.739, 321.372, 52814.672 23/06/27,18:01:49,04,11,1, 11.9,1,1, 25.496, 10678.768, 321.365, 52814.658 23/06/27,18:01:49,05,11,1, 11.9,1,1, 25.496, 10678.760, 321.342, 52814.666 23/06/27,18:01:49,06,11,1, 11.9,1,1, 25.496, 10678.767, 321.364, 52814.643 23/06/27,18:01:49,07,11,1, 11.9,1,1, 25.496, 10678.767, 321.375, 52814.662 23/06/27,18:01:49,08,11,1, 11.9,1,1, 25.496, 10678.764, 321.365, 52814.672 23/06/27,18:01:49,09,11,1, 11.9,1,1, 25.496, 10678.764, 321.366, 52814.674 23/06/27,18:01:49,10,11,1, 11.9,1,1, 25.496, 10678.755, 321.350, 52814.674 23/06/27,18:01:49,11,11,1, 11.9,1,1, 25.496, 10678.752, 321.350, 52814.659 23/06/27,18:01:49,12,11,1, 11.9,1,1, 25.496, 10678.762, 321.342, 52814.660 23/06/27,18:01:49,13,11,1, 11.9,1,1, 25.496, 10678.750, 321.362, 52814.654 23/06/27,18:01:49,14,11,1, 11.9,1,1, 25.496, 10678.753, 321.374, 52814.682 23/06/27,18:01:49,15,11,1, 11.9,1,1, 25.496, 10678.757, 321.371, 52814.662 23/06/27,18:01:49,16,11,1, 11.9,1,1, 25.496, 10678.768, 321.380, 52814.687 23/06/27,18:01:49,17,11,1, 11.9,1,1, 25.496, 10678.765, 321.375, 52814.666 23/06/27,18:01:49,18,11,1, 11.9,1,1, 25.496, 10678.770, 321.387, 52814.697 23/06/27,18:01:49,19,11,1, 11.9,1,1, 25.496, 10678.776, 321.382, 52814.688 23/06/27,18:01:50,00,11,1, 12.0,1,1, 25.500, 10678.774, 321.382, 52814.688 23/06/27,18:01:50,01,11,1, 12.0,1,1, 25.500, 10678.771, 321.387, 52814.720 23/06/27,18:01:50,02,11,1, 12.0,1,1, 25.500, 10678.757, 321.385, 52814.688 23/06/27,18:01:50,03,11,1, 12.0,1,1, 25.500, 10678.779, 321.384, 52814.705 23/06/27,18:01:50,04,11,1, 12.0,1,1, 25.500, 10678.781, 321.375, 52814.700 23/06/27,18:01:50,05,11,1, 12.0,1,1, 25.500, 10678.781, 321.392, 52814.724 23/06/27,18:01:50,06,11,1, 12.0,1,1, 25.500, 10678.764, 321.405, 52814.682 23/06/27,18:01:50,07,11,1, 12.0,1,1, 25.500, 10678.783, 321.391, 52814.744 23/06/27,18:01:50,08,11,1, 12.0,1,1, 25.500, 10678.765, 321.403, 52814.705 23/06/27,18:01:50,09,11,1, 12.0,1,1, 25.500, 10678.760, 321.387, 52814.666 23/06/27,18:01:50,10,11,1, 12.0,1,1, 25.500, 10678.781, 321.400, 52814.714 23/06/27,18:01:50,11,11,1, 12.0,1,1, 25.500, 10678.770, 321.394, 52814.717 23/06/27,18:01:50,12,11,1, 12.0,1,1, 25.500, 10678.773, 321.410, 52814.690 23/06/27,18:01:50,13,11,1, 12.0,1,1, 25.500, 10678.742, 321.418, 52814.705 23/06/27,18:01:50,14,11,1, 12.0,1,1, 25.500, 10678.778, 321.399, 52814.691 23/06/27,18:01:50,15,11,1, 12.0,1,1, 25.500, 10678.749, 321.407, 52814.705 23/06/27,18:01:50,16,11,1, 12.0,1,1, 25.500, 10678.786, 321.378, 52814.699 23/06/27,18:01:50,17,11,1, 12.0,1,1, 25.500, 10678.765, 321.390, 52814.696 23/06/27,18:01:50,18,11,1, 12.0,1,1, 25.500, 10678.763, 321.426, 52814.735 23/06/27,18:01:50,19,11,1, 12.0,1,1, 25.500, 10678.773, 321.418, 52814.698 23/06/27,18:01:51,00,10,1, 12.0,1,1, 25.500, 10678.766, 321.418, 52814.698 23/06/27,18:01:51,01,10,1, 12.0,1,1, 25.500, 10678.785, 321.398, 52814.702 23/06/27,18:01:51,02,10,1, 12.0,1,1, 25.500, 10678.761, 321.401, 52814.712 23/06/27,18:01:51,03,10,1, 12.0,1,1, 25.500, 10678.786, 321.427, 52814.757 23/06/27,18:01:51,04,10,1, 12.0,1,1, 25.500, 10678.783, 321.398, 52814.738 23/06/27,18:01:51,05,10,1, 12.0,1,1, 25.500, 10678.743, 321.410, 52814.715 23/06/27,18:01:51,06,10,1, 12.0,1,1, 25.500, 10678.782, 321.424, 52814.723 23/06/27,18:01:51,07,10,1, 12.0,1,1, 25.500, 10678.784, 321.412, 52814.763 23/06/27,18:01:51,08,10,1, 12.0,1,1, 25.500, 10678.775, 321.425, 52814.717 23/06/27,18:01:51,09,10,1, 12.0,1,1, 25.500, 10678.781, 321.428, 52814.746 23/06/27,18:01:51,10,10,1, 12.0,1,1, 25.500, 10678.765, 321.425, 52814.707 23/06/27,18:01:51,11,10,1, 12.0,1,1, 25.500, 10678.764, 321.443, 52814.721 23/06/27,18:01:51,12,10,1, 12.0,1,1, 25.500, 10678.780, 321.429, 52814.739 23/06/27,18:01:51,13,10,1, 12.0,1,1, 25.500, 10678.785, 321.414, 52814.675 23/06/27,18:01:51,14,10,1, 12.0,1,1, 25.500, 10678.768, 321.403, 52814.733 23/06/27,18:01:51,15,10,1, 12.0,1,1, 25.500, 10678.769, 321.407, 52814.716 23/06/27,18:01:51,16,10,1, 12.0,1,1, 25.500, 10678.787, 321.432, 52814.724 23/06/27,18:01:51,17,10,1, 12.0,1,1, 25.500, 10678.778, 321.427, 52814.731 23/06/27,18:01:51,18,10,1, 12.0,1,1, 25.500, 10678.766, 321.414, 52814.746 23/06/27,18:01:51,19,10,1, 12.0,1,1, 25.500, 10678.805, 321.431, 52814.709 23/06/27,18:01:52,00,10,1, 12.0,1,1, 25.493, 10678.799, 321.431, 52814.709 23/06/27,18:01:52,01,10,1, 12.0,1,1, 25.493, 10678.781, 321.395, 52814.717 23/06/27,18:01:52,02,10,1, 12.0,1,1, 25.493, 10678.787, 321.437, 52814.734 23/06/27,18:01:52,03,10,1, 12.0,1,1, 25.493, 10678.747, 321.428, 52814.696 23/06/27,18:01:52,04,10,1, 12.0,1,1, 25.493, 10678.787, 321.431, 52814.721 23/06/27,18:01:52,05,10,1, 12.0,1,1, 25.493, 10678.785, 321.445, 52814.754 23/06/27,18:01:52,06,10,1, 12.0,1,1, 25.493, 10678.803, 321.414, 52814.721 23/06/27,18:01:52,07,10,1, 12.0,1,1, 25.493, 10678.776, 321.424, 52814.727 23/06/27,18:01:52,08,10,1, 12.0,1,1, 25.493, 10678.772, 321.447, 52814.747 23/06/27,18:01:52,09,10,1, 12.0,1,1, 25.493, 10678.764, 321.425, 52814.744 23/06/27,18:01:52,10,10,1, 12.0,1,1, 25.493, 10678.769, 321.436, 52814.738 23/06/27,18:01:52,11,10,1, 12.0,1,1, 25.493, 10678.790, 321.442, 52814.734 23/06/27,18:01:52,12,10,1, 12.0,1,1, 25.493, 10678.763, 321.442, 52814.736 23/06/27,18:01:52,13,10,1, 12.0,1,1, 25.493, 10678.772, 321.423, 52814.746 23/06/27,18:01:52,14,10,1, 12.0,1,1, 25.493, 10678.752, 321.417, 52814.768 23/06/27,18:01:52,15,10,1, 12.0,1,1, 25.493, 10678.771, 321.437, 52814.748 23/06/27,18:01:52,16,10,1, 12.0,1,1, 25.493, 10678.763, 321.436, 52814.727 23/06/27,18:01:52,17,10,1, 12.0,1,1, 25.493, 10678.758, 321.457, 52814.738 23/06/27,18:01:52,18,10,1, 12.0,1,1, 25.493, 10678.781, 321.444, 52814.748 23/06/27,18:01:52,19,10,1, 12.0,1,1, 25.493, 10678.770, 321.461, 52814.749 23/06/27,18:01:53,00,09,1, 11.9,1,1, 25.498, 10678.766, 321.461, 52814.749 23/06/27,18:01:53,01,09,1, 11.9,1,1, 25.498, 10678.776, 321.448, 52814.762 23/06/27,18:01:53,02,09,1, 11.9,1,1, 25.498, 10678.787, 321.450, 52814.770 23/06/27,18:01:53,03,09,1, 11.9,1,1, 25.498, 10678.790, 321.451, 52814.763 23/06/27,18:01:53,04,09,1, 11.9,1,1, 25.498, 10678.799, 321.472, 52814.746 23/06/27,18:01:53,05,09,1, 11.9,1,1, 25.498, 10678.774, 321.483, 52814.747 23/06/27,18:01:53,06,09,1, 11.9,1,1, 25.498, 10678.796, 321.476, 52814.743 23/06/27,18:01:53,07,09,1, 11.9,1,1, 25.498, 10678.786, 321.472, 52814.733 23/06/27,18:01:53,08,09,1, 11.9,1,1, 25.498, 10678.801, 321.460, 52814.738 23/06/27,18:01:53,09,09,1, 11.9,1,1, 25.498, 10678.795, 321.479, 52814.742 23/06/27,18:01:53,10,09,1, 11.9,1,1, 25.498, 10678.786, 321.476, 52814.756 23/06/27,18:01:53,11,09,1, 11.9,1,1, 25.498, 10678.766, 321.480, 52814.765 23/06/27,18:01:53,12,09,1, 11.9,1,1, 25.498, 10678.782, 321.492, 52814.762 23/06/27,18:01:53,13,09,1, 11.9,1,1, 25.498, 10678.793, 321.490, 52814.732 23/06/27,18:01:53,14,09,1, 11.9,1,1, 25.498, 10678.761, 321.504, 52814.734 23/06/27,18:01:53,15,09,1, 11.9,1,1, 25.498, 10678.811, 321.493, 52814.734 23/06/27,18:01:53,16,09,1, 11.9,1,1, 25.498, 10678.780, 321.482, 52814.690 23/06/27,18:01:53,17,09,1, 11.9,1,1, 25.498, 10678.781, 321.478, 52814.723 23/06/27,18:01:53,18,09,1, 11.9,1,1, 25.498, 10678.785, 321.485, 52814.728 23/06/27,18:01:53,19,09,1, 11.9,1,1, 25.498, 10678.755, 321.493, 52814.750 23/06/27,18:01:54,00,09,1, 11.9,1,1, 25.498, 10678.749, 321.493, 52814.750 23/06/27,18:01:54,01,09,1, 11.9,1,1, 25.498, 10678.772, 321.492, 52814.750 23/06/27,18:01:54,02,09,1, 11.9,1,1, 25.498, 10678.780, 321.528, 52814.732 23/06/27,18:01:54,03,09,1, 11.9,1,1, 25.498, 10678.771, 321.497, 52814.754 23/06/27,18:01:54,04,09,1, 11.9,1,1, 25.498, 10678.799, 321.503, 52814.723 23/06/27,18:01:54,05,09,1, 11.9,1,1, 25.498, 10678.794, 321.529, 52814.783 23/06/27,18:01:54,06,09,1, 11.9,1,1, 25.498, 10678.760, 321.526, 52814.746 23/06/27,18:01:54,07,09,1, 11.9,1,1, 25.498, 10678.779, 321.528, 52814.757 23/06/27,18:01:54,08,09,1, 11.9,1,1, 25.498, 10678.758, 321.507, 52814.802 23/06/27,18:01:54,09,09,1, 11.9,1,1, 25.498, 10678.776, 321.521, 52814.761 23/06/27,18:01:54,10,09,1, 11.9,1,1, 25.498, 10678.789, 321.535, 52814.795 23/06/27,18:01:54,11,09,1, 11.9,1,1, 25.498, 10678.760, 321.526, 52814.786 23/06/27,18:01:54,12,09,1, 11.9,1,1, 25.498, 10678.786, 321.535, 52814.794 23/06/27,18:01:54,13,09,1, 11.9,1,1, 25.498, 10678.786, 321.530, 52814.785 23/06/27,18:01:54,14,09,1, 11.9,1,1, 25.498, 10678.779, 321.529, 52814.787 23/06/27,18:01:54,15,09,1, 11.9,1,1, 25.498, 10678.788, 321.537, 52814.775 23/06/27,18:01:54,16,09,1, 11.9,1,1, 25.498, 10678.795, 321.542, 52814.772 23/06/27,18:01:54,17,09,1, 11.9,1,1, 25.498, 10678.759, 321.554, 52814.752 23/06/27,18:01:54,18,09,1, 11.9,1,1, 25.498, 10678.782, 321.534, 52814.763 23/06/27,18:01:54,19,09,1, 11.9,1,1, 25.498, 10678.787, 321.539, 52814.773 23/06/27,18:01:55,00,09,1, 11.9,1,1, 25.494, 10678.782, 321.539, 52814.773 23/06/27,18:01:55,01,09,1, 11.9,1,1, 25.494, 10678.789, 321.554, 52814.774 23/06/27,18:01:55,02,09,1, 11.9,1,1, 25.494, 10678.784, 321.569, 52814.765 23/06/27,18:01:55,03,09,1, 11.9,1,1, 25.494, 10678.777, 321.572, 52814.757 23/06/27,18:01:55,04,09,1, 11.9,1,1, 25.494, 10678.761, 321.567, 52814.757 23/06/27,18:01:55,05,09,1, 11.9,1,1, 25.494, 10678.769, 321.542, 52814.764 23/06/27,18:01:55,06,09,1, 11.9,1,1, 25.494, 10678.828, 321.577, 52814.820 23/06/27,18:01:55,07,09,1, 11.9,1,1, 25.494, 10678.796, 321.551, 52814.780 23/06/27,18:01:55,08,09,1, 11.9,1,1, 25.494, 10678.777, 321.558, 52814.799 23/06/27,18:01:55,09,09,1, 11.9,1,1, 25.494, 10678.796, 321.548, 52814.801 23/06/27,18:01:55,10,09,1, 11.9,1,1, 25.494, 10678.797, 321.582, 52814.762 23/06/27,18:01:55,11,09,1, 11.9,1,1, 25.494, 10678.773, 321.592, 52814.775 23/06/27,18:01:55,12,09,1, 11.9,1,1, 25.494, 10678.803, 321.584, 52814.793 23/06/27,18:01:55,13,09,1, 11.9,1,1, 25.494, 10678.808, 321.588, 52814.783 23/06/27,18:01:55,14,09,1, 11.9,1,1, 25.494, 10678.791, 321.578, 52814.770 23/06/27,18:01:55,15,09,1, 11.9,1,1, 25.494, 10678.794, 321.599, 52814.789 23/06/27,18:01:55,16,09,1, 11.9,1,1, 25.494, 10678.790, 321.585, 52814.778 23/06/27,18:01:55,17,09,1, 11.9,1,1, 25.494, 10678.795, 321.550, 52814.801 23/06/27,18:01:55,18,09,1, 11.9,1,1, 25.494, 10678.807, 321.584, 52814.816 23/06/27,18:01:55,19,09,1, 11.9,1,1, 25.494, 10678.772, 321.602, 52814.746 23/06/27,18:01:56,00,07,1, 12.0,1,1, 25.494, 10678.766, 321.602, 52814.746 23/06/27,18:01:56,01,07,1, 12.0,1,1, 25.494, 10678.808, 321.598, 52814.795 23/06/27,18:01:56,02,07,1, 12.0,1,1, 25.494, 10678.820, 321.595, 52814.831 23/06/27,18:01:56,03,07,1, 12.0,1,1, 25.494, 10678.788, 321.594, 52814.821 23/06/27,18:01:56,04,07,1, 12.0,1,1, 25.494, 10678.798, 321.586, 52814.804 23/06/27,18:01:56,05,07,1, 12.0,1,1, 25.494, 10678.794, 321.589, 52814.823 23/06/27,18:01:56,06,07,1, 12.0,1,1, 25.494, 10678.801, 321.583, 52814.779 23/06/27,18:01:56,07,07,1, 12.0,1,1, 25.494, 10678.814, 321.595, 52814.785 23/06/27,18:01:56,08,07,1, 12.0,1,1, 25.494, 10678.807, 321.604, 52814.795 23/06/27,18:01:56,09,07,1, 12.0,1,1, 25.494, 10678.791, 321.603, 52814.800 23/06/27,18:01:56,10,07,1, 12.0,1,1, 25.494, 10678.810, 321.626, 52814.809 23/06/27,18:01:56,11,07,1, 12.0,1,1, 25.494, 10678.805, 321.625, 52814.810 23/06/27,18:01:56,12,07,1, 12.0,1,1, 25.494, 10678.805, 321.599, 52814.823 23/06/27,18:01:56,13,07,1, 12.0,1,1, 25.494, 10678.798, 321.605, 52814.773 23/06/27,18:01:56,14,07,1, 12.0,1,1, 25.494, 10678.827, 321.621, 52814.805 23/06/27,18:01:56,15,07,1, 12.0,1,1, 25.494, 10678.799, 321.602, 52814.787 23/06/27,18:01:56,16,07,1, 12.0,1,1, 25.494, 10678.802, 321.617, 52814.797 23/06/27,18:01:56,17,07,1, 12.0,1,1, 25.494, 10678.814, 321.579, 52814.804 23/06/27,18:01:56,18,07,1, 12.0,1,1, 25.494, 10678.817, 321.614, 52814.774 23/06/27,18:01:56,19,07,1, 12.0,1,1, 25.494, 10678.799, 321.620, 52814.801 23/06/27,18:01:57,00,07,1, 12.0,1,1, 25.494, 10678.791, 321.620, 52814.801 23/06/27,18:01:57,01,07,1, 12.0,1,1, 25.494, 10678.792, 321.616, 52814.830 23/06/27,18:01:57,02,07,1, 12.0,1,1, 25.494, 10678.814, 321.670, 52815.022 23/06/27,18:01:57,03,07,1, 12.0,1,1, 25.494, 10678.818, 321.676, 52815.014 23/06/27,18:01:57,04,07,1, 12.0,1,1, 25.494, 10678.843, 321.673, 52815.048 23/06/27,18:01:57,05,07,1, 12.0,1,1, 25.494, 10678.813, 321.682, 52815.008 23/06/27,18:01:57,06,07,1, 12.0,1,1, 25.494, 10678.839, 321.659, 52815.030 23/06/27,18:01:57,07,07,1, 12.0,1,1, 25.494, 10678.860, 321.697, 52815.007 23/06/27,18:01:57,08,07,1, 12.0,1,1, 25.494, 10678.831, 321.688, 52815.002 23/06/27,18:01:57,09,07,1, 12.0,1,1, 25.494, 10678.851, 321.704, 52815.013 23/06/27,18:01:57,10,07,1, 12.0,1,1, 25.494, 10678.848, 321.713, 52815.007 23/06/27,18:01:57,11,07,1, 12.0,1,1, 25.494, 10678.834, 321.705, 52814.994 23/06/27,18:01:57,12,07,1, 12.0,1,1, 25.494, 10678.840, 321.684, 52815.050 23/06/27,18:01:57,13,07,1, 12.0,1,1, 25.494, 10678.834, 321.681, 52815.020 23/06/27,18:01:57,14,07,1, 12.0,1,1, 25.494, 10678.843, 321.688, 52815.021 23/06/27,18:01:57,15,07,1, 12.0,1,1, 25.494, 10678.835, 321.712, 52815.018 23/06/27,18:01:57,16,07,1, 12.0,1,1, 25.494, 10678.825, 321.689, 52814.976 23/06/27,18:01:57,17,07,1, 12.0,1,1, 25.494, 10678.837, 321.686, 52815.030 23/06/27,18:01:57,18,07,1, 12.0,1,1, 25.494, 10678.830, 321.698, 52814.991 23/06/27,18:01:57,19,07,1, 12.0,1,1, 25.494, 10678.839, 321.700, 52814.997 23/06/27,18:01:58,00,09,1, 11.9,1,1, 25.496, 10678.833, 321.700, 52814.997 23/06/27,18:01:58,01,09,1, 11.9,1,1, 25.496, 10678.841, 321.717, 52815.000 23/06/27,18:01:58,02,09,1, 11.9,1,1, 25.496, 10678.844, 321.734, 52815.026 23/06/27,18:01:58,03,09,1, 11.9,1,1, 25.496, 10678.852, 321.699, 52815.012 23/06/27,18:01:58,04,09,1, 11.9,1,1, 25.496, 10678.849, 321.722, 52815.026 23/06/27,18:01:58,05,09,1, 11.9,1,1, 25.496, 10678.835, 321.720, 52814.976 23/06/27,18:01:58,06,09,1, 11.9,1,1, 25.496, 10678.846, 321.703, 52814.969 23/06/27,18:01:58,07,09,1, 11.9,1,1, 25.496, 10678.869, 321.701, 52815.021 23/06/27,18:01:58,08,09,1, 11.9,1,1, 25.496, 10678.841, 321.715, 52815.000 23/06/27,18:01:58,09,09,1, 11.9,1,1, 25.496, 10678.837, 321.717, 52815.035 23/06/27,18:01:58,10,09,1, 11.9,1,1, 25.496, 10678.854, 321.717, 52815.033 23/06/27,18:01:58,11,09,1, 11.9,1,1, 25.496, 10678.851, 321.722, 52815.006 23/06/27,18:01:58,12,09,1, 11.9,1,1, 25.496, 10678.844, 321.704, 52815.029 23/06/27,18:01:58,13,09,1, 11.9,1,1, 25.496, 10678.859, 321.718, 52815.010 23/06/27,18:01:58,14,09,1, 11.9,1,1, 25.496, 10678.859, 321.732, 52815.052 23/06/27,18:01:58,15,09,1, 11.9,1,1, 25.496, 10678.823, 321.718, 52815.048 23/06/27,18:01:58,16,09,1, 11.9,1,1, 25.496, 10678.876, 321.745, 52815.067 23/06/27,18:01:58,17,09,1, 11.9,1,1, 25.496, 10678.872, 321.732, 52815.035 23/06/27,18:01:58,18,09,1, 11.9,1,1, 25.496, 10678.842, 321.739, 52815.023 23/06/27,18:01:58,19,09,1, 11.9,1,1, 25.496, 10678.849, 321.732, 52815.014 23/06/27,18:01:59,00,09,1, 11.9,1,1, 25.494, 10678.841, 321.732, 52815.014 23/06/27,18:01:59,01,09,1, 11.9,1,1, 25.494, 10678.852, 321.741, 52815.009 23/06/27,18:01:59,02,09,1, 11.9,1,1, 25.494, 10678.859, 321.745, 52815.043 23/06/27,18:01:59,03,09,1, 11.9,1,1, 25.494, 10678.846, 321.740, 52815.007 23/06/27,18:01:59,04,09,1, 11.9,1,1, 25.494, 10678.856, 321.736, 52815.031 23/06/27,18:01:59,05,09,1, 11.9,1,1, 25.494, 10678.835, 321.740, 52815.028 23/06/27,18:01:59,06,09,1, 11.9,1,1, 25.494, 10678.878, 321.755, 52815.023 23/06/27,18:01:59,07,09,1, 11.9,1,1, 25.494, 10678.864, 321.748, 52815.045 23/06/27,18:01:59,08,09,1, 11.9,1,1, 25.494, 10678.849, 321.746, 52815.024 23/06/27,18:01:59,09,09,1, 11.9,1,1, 25.494, 10678.889, 321.735, 52815.038 23/06/27,18:01:59,10,09,1, 11.9,1,1, 25.494, 10678.885, 321.759, 52815.031 23/06/27,18:01:59,11,09,1, 11.9,1,1, 25.494, 10678.876, 321.743, 52815.029 23/06/27,18:01:59,12,09,1, 11.9,1,1, 25.494, 10678.854, 321.766, 52815.028 23/06/27,18:01:59,13,09,1, 11.9,1,1, 25.494, 10678.861, 321.757, 52815.063 23/06/27,18:01:59,14,09,1, 11.9,1,1, 25.494, 10678.872, 321.781, 52815.019 23/06/27,18:01:59,15,09,1, 11.9,1,1, 25.494, 10678.880, 321.793, 52815.050 23/06/27,18:01:59,16,09,1, 11.9,1,1, 25.494, 10678.846, 321.783, 52815.003 23/06/27,18:01:59,17,09,1, 11.9,1,1, 25.494, 10678.868, 321.761, 52815.018 23/06/27,18:01:59,18,09,1, 11.9,1,1, 25.494, 10678.881, 321.774, 52814.989 23/06/27,18:01:59,19,09,1, 11.9,1,1, 25.494, 10678.891, 321.813, 52815.002 23/06/27,18:02:00,00,10,1, 11.9,1,1, 25.494, 10678.891, 321.813, 52815.002 23/06/27,18:02:00,01,10,1, 11.9,1,1, 25.494, 10678.867, 321.793, 52815.032 23/06/27,18:02:00,02,10,1, 11.9,1,1, 25.494, 10678.847, 321.736, 52814.808 23/06/27,18:02:00,03,10,1, 11.9,1,1, 25.494, 10678.860, 321.756, 52814.799 23/06/27,18:02:00,04,10,1, 11.9,1,1, 25.494, 10678.876, 321.759, 52814.821 23/06/27,18:02:00,05,10,1, 11.9,1,1, 25.494, 10678.867, 321.754, 52814.791 23/06/27,18:02:00,06,10,1, 11.9,1,1, 25.494, 10678.836, 321.736, 52814.791 23/06/27,18:02:00,07,10,1, 11.9,1,1, 25.494, 10678.857, 321.789, 52814.803 23/06/27,18:02:00,08,10,1, 11.9,1,1, 25.494, 10678.856, 321.780, 52814.794 23/06/27,18:02:00,09,10,1, 11.9,1,1, 25.494, 10678.832, 321.749, 52814.794 23/06/27,18:02:00,10,10,1, 11.9,1,1, 25.494, 10678.862, 321.786, 52814.787 23/06/27,18:02:00,11,10,1, 11.9,1,1, 25.494, 10678.851, 321.773, 52814.813 23/06/27,18:02:00,12,10,1, 11.9,1,1, 25.494, 10678.862, 321.779, 52814.794 23/06/27,18:02:00,13,10,1, 11.9,1,1, 25.494, 10678.867, 321.754, 52814.785 23/06/27,18:02:00,14,10,1, 11.9,1,1, 25.494, 10678.859, 321.787, 52814.743 23/06/27,18:02:00,15,10,1, 11.9,1,1, 25.494, 10678.832, 321.799, 52814.782 23/06/27,18:02:00,16,10,1, 11.9,1,1, 25.494, 10678.868, 321.783, 52814.765 23/06/27,18:02:00,17,10,1, 11.9,1,1, 25.494, 10678.873, 321.772, 52814.808 23/06/27,18:02:00,18,10,1, 11.9,1,1, 25.494, 10678.867, 321.786, 52814.808 23/06/27,18:02:00,19,10,1, 11.9,1,1, 25.494, 10678.859, 321.772, 52814.800 23/06/27,18:02:01,00,11,1, 11.9,1,1, 25.494, 10678.858, 321.772, 52814.800 23/06/27,18:02:01,01,11,1, 11.9,1,1, 25.494, 10678.856, 321.813, 52814.774 23/06/27,18:02:01,02,11,1, 11.9,1,1, 25.494, 10678.837, 321.815, 52814.769 23/06/27,18:02:01,03,11,1, 11.9,1,1, 25.494, 10678.857, 321.806, 52814.769 23/06/27,18:02:01,04,11,1, 11.9,1,1, 25.494, 10678.882, 321.807, 52814.798 23/06/27,18:02:01,05,11,1, 11.9,1,1, 25.494, 10678.867, 321.797, 52814.793 23/06/27,18:02:01,06,11,1, 11.9,1,1, 25.494, 10678.853, 321.822, 52814.808 23/06/27,18:02:01,07,11,1, 11.9,1,1, 25.494, 10678.859, 321.816, 52814.791 23/06/27,18:02:01,08,11,1, 11.9,1,1, 25.494, 10678.839, 321.825, 52814.779 23/06/27,18:02:01,09,11,1, 11.9,1,1, 25.494, 10678.865, 321.805, 52814.784 23/06/27,18:02:01,10,11,1, 11.9,1,1, 25.494, 10678.872, 321.827, 52814.806 23/06/27,18:02:01,11,11,1, 11.9,1,1, 25.494, 10678.868, 321.807, 52814.821 23/06/27,18:02:01,12,11,1, 11.9,1,1, 25.494, 10678.878, 321.817, 52814.762 23/06/27,18:02:01,13,11,1, 11.9,1,1, 25.494, 10678.859, 321.816, 52814.789 23/06/27,18:02:01,14,11,1, 11.9,1,1, 25.494, 10678.871, 321.820, 52814.813 23/06/27,18:02:01,15,11,1, 11.9,1,1, 25.494, 10678.892, 321.837, 52814.803 23/06/27,18:02:01,16,11,1, 11.9,1,1, 25.494, 10678.864, 321.823, 52814.828 23/06/27,18:02:01,17,11,1, 11.9,1,1, 25.494, 10678.881, 321.818, 52814.812 23/06/27,18:02:01,18,11,1, 11.9,1,1, 25.494, 10678.877, 321.834, 52814.810 23/06/27,18:02:01,19,11,1, 11.9,1,1, 25.494, 10678.865, 321.842, 52814.793 23/06/27,18:02:02,00,10,1, 11.9,1,1, 25.491, 10678.858, 321.842, 52814.793 23/06/27,18:02:02,01,10,1, 11.9,1,1, 25.491, 10678.865, 321.844, 52814.811 23/06/27,18:02:02,02,10,1, 11.9,1,1, 25.491, 10678.874, 321.858, 52814.812 23/06/27,18:02:02,03,10,1, 11.9,1,1, 25.491, 10678.882, 321.862, 52814.814 23/06/27,18:02:02,04,10,1, 11.9,1,1, 25.491, 10678.858, 321.848, 52814.813 23/06/27,18:02:02,05,10,1, 11.9,1,1, 25.491, 10678.891, 321.876, 52814.834 23/06/27,18:02:02,06,10,1, 11.9,1,1, 25.491, 10678.876, 321.870, 52814.802 23/06/27,18:02:02,07,10,1, 11.9,1,1, 25.491, 10678.884, 321.874, 52814.827 23/06/27,18:02:02,08,10,1, 11.9,1,1, 25.491, 10678.894, 321.874, 52814.841 23/06/27,18:02:02,09,10,1, 11.9,1,1, 25.491, 10678.882, 321.858, 52814.774 23/06/27,18:02:02,10,10,1, 11.9,1,1, 25.491, 10678.888, 321.852, 52814.790 23/06/27,18:02:02,11,10,1, 11.9,1,1, 25.491, 10678.911, 321.866, 52814.823 23/06/27,18:02:02,12,10,1, 11.9,1,1, 25.491, 10678.896, 321.880, 52814.837 23/06/27,18:02:02,13,10,1, 11.9,1,1, 25.491, 10678.908, 321.870, 52814.813 23/06/27,18:02:02,14,10,1, 11.9,1,1, 25.491, 10678.903, 321.885, 52814.813 23/06/27,18:02:02,15,10,1, 11.9,1,1, 25.491, 10678.901, 321.860, 52814.848 23/06/27,18:02:02,16,10,1, 11.9,1,1, 25.491, 10678.874, 321.917, 52815.057 23/06/27,18:02:02,17,10,1, 11.9,1,1, 25.491, 10678.894, 321.899, 52814.838 23/06/27,18:02:02,18,10,1, 11.9,1,1, 25.491, 10678.888, 321.880, 52814.788 23/06/27,18:02:02,19,10,1, 11.9,1,1, 25.491, 10678.908, 321.874, 52814.786 23/06/27,18:02:03,00,10,1, 12.0,1,1, 25.493, 10678.908, 321.874, 52814.786 23/06/27,18:02:03,01,10,1, 12.0,1,1, 25.493, 10678.882, 321.890, 52814.819 23/06/27,18:02:03,02,10,1, 12.0,1,1, 25.493, 10678.896, 321.893, 52814.815 23/06/27,18:02:03,03,10,1, 12.0,1,1, 25.493, 10678.884, 321.899, 52814.820 23/06/27,18:02:03,04,10,1, 12.0,1,1, 25.493, 10678.898, 321.895, 52814.838 23/06/27,18:02:03,05,10,1, 12.0,1,1, 25.493, 10678.925, 321.908, 52814.827 23/06/27,18:02:03,06,10,1, 12.0,1,1, 25.493, 10678.881, 321.928, 52814.833 23/06/27,18:02:03,07,10,1, 12.0,1,1, 25.493, 10678.887, 321.897, 52814.794 23/06/27,18:02:03,08,10,1, 12.0,1,1, 25.493, 10678.902, 321.885, 52814.805 23/06/27,18:02:03,09,10,1, 12.0,1,1, 25.493, 10678.916, 321.923, 52814.810 23/06/27,18:02:03,10,10,1, 12.0,1,1, 25.493, 10678.906, 321.932, 52814.785 23/06/27,18:02:03,11,10,1, 12.0,1,1, 25.493, 10678.896, 321.927, 52814.836 23/06/27,18:02:03,12,10,1, 12.0,1,1, 25.493, 10678.889, 321.910, 52814.853 23/06/27,18:02:03,13,10,1, 12.0,1,1, 25.493, 10678.908, 321.921, 52814.831 23/06/27,18:02:03,14,10,1, 12.0,1,1, 25.493, 10678.887, 321.937, 52814.807 23/06/27,18:02:03,15,10,1, 12.0,1,1, 25.493, 10678.882, 321.933, 52814.809 23/06/27,18:02:03,16,10,1, 12.0,1,1, 25.493, 10678.921, 321.930, 52814.812 23/06/27,18:02:03,17,10,1, 12.0,1,1, 25.493, 10678.903, 321.951, 52814.821 23/06/27,18:02:03,18,10,1, 12.0,1,1, 25.493, 10678.897, 321.938, 52814.835 23/06/27,18:02:03,19,10,1, 12.0,1,1, 25.493, 10678.928, 321.930, 52814.799 23/06/27,18:02:04,00,10,1, 11.9,1,1, 25.490, 10678.924, 321.930, 52814.799 23/06/27,18:02:04,01,10,1, 11.9,1,1, 25.490, 10678.896, 321.947, 52814.791 23/06/27,18:02:04,02,10,1, 11.9,1,1, 25.490, 10678.920, 321.918, 52814.833 23/06/27,18:02:04,03,10,1, 11.9,1,1, 25.490, 10678.898, 321.937, 52814.827 23/06/27,18:02:04,04,10,1, 11.9,1,1, 25.490, 10678.916, 321.933, 52814.817 23/06/27,18:02:04,05,10,1, 11.9,1,1, 25.490, 10678.915, 321.952, 52814.824 23/06/27,18:02:04,06,10,1, 11.9,1,1, 25.490, 10678.936, 321.955, 52814.844 23/06/27,18:02:04,07,10,1, 11.9,1,1, 25.490, 10678.930, 321.945, 52814.854 23/06/27,18:02:04,08,10,1, 11.9,1,1, 25.490, 10678.916, 321.966, 52814.850 23/06/27,18:02:04,09,10,1, 11.9,1,1, 25.490, 10678.905, 321.942, 52814.847 23/06/27,18:02:04,10,10,1, 11.9,1,1, 25.490, 10678.929, 321.967, 52814.830 23/06/27,18:02:04,11,10,1, 11.9,1,1, 25.490, 10678.942, 321.967, 52814.826 23/06/27,18:02:04,12,10,1, 11.9,1,1, 25.490, 10678.927, 321.967, 52814.824 23/06/27,18:02:04,13,10,1, 11.9,1,1, 25.490, 10678.926, 321.995, 52814.831 23/06/27,18:02:04,14,10,1, 11.9,1,1, 25.490, 10678.950, 321.971, 52814.806 23/06/27,18:02:04,15,10,1, 11.9,1,1, 25.490, 10678.930, 321.977, 52814.829 23/06/27,18:02:04,16,10,1, 11.9,1,1, 25.490, 10678.940, 321.973, 52814.798 23/06/27,18:02:04,17,10,1, 11.9,1,1, 25.490, 10678.937, 321.984, 52814.847 23/06/27,18:02:04,18,10,1, 11.9,1,1, 25.490, 10678.950, 321.987, 52814.823 23/06/27,18:02:04,19,10,1, 11.9,1,1, 25.490, 10678.931, 321.966, 52814.785 23/06/27,18:02:05,00,11,1, 11.9,1,1, 25.492, 10678.924, 321.966, 52814.785 23/06/27,18:02:05,01,11,1, 11.9,1,1, 25.492, 10678.950, 321.992, 52814.846 23/06/27,18:02:05,02,11,1, 11.9,1,1, 25.492, 10678.955, 321.996, 52814.814 23/06/27,18:02:05,03,11,1, 11.9,1,1, 25.492, 10678.949, 321.983, 52814.837 23/06/27,18:02:05,04,11,1, 11.9,1,1, 25.492, 10678.941, 321.997, 52814.825 23/06/27,18:02:05,05,11,1, 11.9,1,1, 25.492, 10678.955, 321.997, 52814.865 23/06/27,18:02:05,06,11,1, 11.9,1,1, 25.492, 10678.959, 321.994, 52814.866 23/06/27,18:02:05,07,11,1, 11.9,1,1, 25.492, 10678.939, 322.004, 52814.854 23/06/27,18:02:05,08,11,1, 11.9,1,1, 25.492, 10678.930, 322.001, 52814.842 23/06/27,18:02:05,09,11,1, 11.9,1,1, 25.492, 10678.929, 322.005, 52814.815 23/06/27,18:02:05,10,11,1, 11.9,1,1, 25.492, 10678.948, 321.998, 52814.827 23/06/27,18:02:05,11,11,1, 11.9,1,1, 25.492, 10678.956, 322.010, 52814.798 23/06/27,18:02:05,12,11,1, 11.9,1,1, 25.492, 10678.944, 322.016, 52814.839 23/06/27,18:02:05,13,11,1, 11.9,1,1, 25.492, 10678.941, 322.021, 52814.863 23/06/27,18:02:05,14,11,1, 11.9,1,1, 25.492, 10678.965, 322.005, 52814.873 23/06/27,18:02:05,15,11,1, 11.9,1,1, 25.492, 10678.944, 322.032, 52814.860 23/06/27,18:02:05,16,11,1, 11.9,1,1, 25.492, 10678.953, 322.024, 52814.847 23/06/27,18:02:05,17,11,1, 11.9,1,1, 25.492, 10678.947, 322.033, 52814.865 23/06/27,18:02:05,18,11,1, 11.9,1,1, 25.492, 10678.944, 322.013, 52814.830 23/06/27,18:02:05,19,11,1, 11.9,1,1, 25.492, 10678.965, 322.038, 52814.842 23/06/27,18:02:06,00,10,1, 11.9,1,1, 25.491, 10678.958, 322.038, 52814.842 23/06/27,18:02:06,01,10,1, 11.9,1,1, 25.491, 10678.978, 322.036, 52814.864 23/06/27,18:02:06,02,10,1, 11.9,1,1, 25.491, 10678.963, 322.029, 52814.835 23/06/27,18:02:06,03,10,1, 11.9,1,1, 25.491, 10678.960, 322.048, 52814.844 23/06/27,18:02:06,04,10,1, 11.9,1,1, 25.491, 10678.960, 322.028, 52814.841 23/06/27,18:02:06,05,10,1, 11.9,1,1, 25.491, 10678.982, 322.015, 52814.861 23/06/27,18:02:06,06,10,1, 11.9,1,1, 25.491, 10678.982, 322.032, 52814.844 23/06/27,18:02:06,07,10,1, 11.9,1,1, 25.491, 10678.975, 322.058, 52814.844 23/06/27,18:02:06,08,10,1, 11.9,1,1, 25.491, 10678.955, 322.019, 52814.836 23/06/27,18:02:06,09,10,1, 11.9,1,1, 25.491, 10678.961, 322.023, 52814.863 23/06/27,18:02:06,10,10,1, 11.9,1,1, 25.491, 10678.968, 322.044, 52814.848 23/06/27,18:02:06,11,10,1, 11.9,1,1, 25.491, 10678.967, 322.036, 52814.867 23/06/27,18:02:06,12,10,1, 11.9,1,1, 25.491, 10678.944, 322.055, 52814.865 23/06/27,18:02:06,13,10,1, 11.9,1,1, 25.491, 10678.954, 322.036, 52814.872 23/06/27,18:02:06,14,10,1, 11.9,1,1, 25.491, 10678.970, 322.065, 52814.876 23/06/27,18:02:06,15,10,1, 11.9,1,1, 25.491, 10678.951, 322.056, 52814.880 23/06/27,18:02:06,16,10,1, 11.9,1,1, 25.491, 10678.946, 322.054, 52814.841 23/06/27,18:02:06,17,10,1, 11.9,1,1, 25.491, 10678.959, 322.069, 52814.881 23/06/27,18:02:06,18,10,1, 11.9,1,1, 25.491, 10678.971, 322.070, 52814.880 23/06/27,18:02:06,19,10,1, 11.9,1,1, 25.491, 10678.987, 322.075, 52814.891 23/06/27,18:02:07,00,10,1, 11.8,1,1, 25.495, 10678.983, 322.075, 52814.891 23/06/27,18:02:07,01,10,1, 11.8,1,1, 25.495, 10678.971, 322.074, 52814.904 23/06/27,18:02:07,02,10,1, 11.8,1,1, 25.495, 10678.993, 322.054, 52814.893 23/06/27,18:02:07,03,10,1, 11.8,1,1, 25.495, 10678.995, 322.053, 52814.853 23/06/27,18:02:07,04,10,1, 11.8,1,1, 25.495, 10678.986, 322.071, 52814.882 23/06/27,18:02:07,05,10,1, 11.8,1,1, 25.495, 10678.973, 322.055, 52814.895 23/06/27,18:02:07,06,10,1, 11.8,1,1, 25.495, 10678.983, 322.083, 52814.854 23/06/27,18:02:07,07,10,1, 11.8,1,1, 25.495, 10678.981, 322.075, 52814.877 23/06/27,18:02:07,08,10,1, 11.8,1,1, 25.495, 10678.990, 322.094, 52814.869 23/06/27,18:02:07,09,10,1, 11.8,1,1, 25.495, 10679.008, 322.067, 52814.880 23/06/27,18:02:07,10,10,1, 11.8,1,1, 25.495, 10678.978, 322.078, 52814.852 23/06/27,18:02:07,11,10,1, 11.8,1,1, 25.495, 10678.993, 322.086, 52814.919 23/06/27,18:02:07,12,10,1, 11.8,1,1, 25.495, 10678.988, 322.095, 52814.875 23/06/27,18:02:07,13,10,1, 11.8,1,1, 25.495, 10678.983, 322.116, 52814.845 23/06/27,18:02:07,14,10,1, 11.8,1,1, 25.495, 10678.991, 322.084, 52814.881 23/06/27,18:02:07,15,10,1, 11.8,1,1, 25.495, 10679.012, 322.086, 52814.888 23/06/27,18:02:07,16,10,1, 11.8,1,1, 25.495, 10679.010, 322.075, 52814.887 23/06/27,18:02:07,17,10,1, 11.8,1,1, 25.495, 10679.003, 322.081, 52814.888 23/06/27,18:02:07,18,10,1, 11.8,1,1, 25.495, 10679.001, 322.122, 52814.916 23/06/27,18:02:07,19,10,1, 11.8,1,1, 25.495, 10678.988, 322.079, 52814.925 23/06/27,18:02:08,00,10,1, 11.9,1,1, 25.488, 10678.983, 322.079, 52814.925 23/06/27,18:02:08,01,10,1, 11.9,1,1, 25.488, 10678.980, 322.104, 52814.886 23/06/27,18:02:08,02,10,1, 11.9,1,1, 25.488, 10678.999, 322.098, 52814.894 23/06/27,18:02:08,03,10,1, 11.9,1,1, 25.488, 10679.012, 322.116, 52814.871 23/06/27,18:02:08,04,10,1, 11.9,1,1, 25.488, 10679.004, 322.107, 52814.861 23/06/27,18:02:08,05,10,1, 11.9,1,1, 25.488, 10679.006, 322.100, 52814.837 23/06/27,18:02:08,06,10,1, 11.9,1,1, 25.488, 10679.015, 322.135, 52814.883 23/06/27,18:02:08,07,10,1, 11.9,1,1, 25.488, 10679.022, 322.132, 52814.839 23/06/27,18:02:08,08,10,1, 11.9,1,1, 25.488, 10679.016, 322.105, 52814.856 23/06/27,18:02:08,09,10,1, 11.9,1,1, 25.488, 10679.017, 322.123, 52814.868 23/06/27,18:02:08,10,10,1, 11.9,1,1, 25.488, 10679.037, 322.139, 52814.865 23/06/27,18:02:08,11,10,1, 11.9,1,1, 25.488, 10679.024, 322.144, 52814.875 23/06/27,18:02:08,12,10,1, 11.9,1,1, 25.488, 10679.003, 322.127, 52814.857 23/06/27,18:02:08,13,10,1, 11.9,1,1, 25.488, 10678.990, 322.150, 52814.858 23/06/27,18:02:08,14,10,1, 11.9,1,1, 25.488, 10679.016, 322.150, 52814.869 23/06/27,18:02:08,15,10,1, 11.9,1,1, 25.488, 10679.024, 322.155, 52814.881 23/06/27,18:02:08,16,10,1, 11.9,1,1, 25.488, 10679.034, 322.128, 52814.837 23/06/27,18:02:08,17,10,1, 11.9,1,1, 25.488, 10679.059, 322.166, 52814.903 23/06/27,18:02:08,18,10,1, 11.9,1,1, 25.488, 10679.029, 322.135, 52814.884 23/06/27,18:02:08,19,10,1, 11.9,1,1, 25.488, 10679.021, 322.157, 52814.892 23/06/27,18:02:09,00,10,1, 11.9,1,1, 25.491, 10679.016, 322.157, 52814.892 23/06/27,18:02:09,01,10,1, 11.9,1,1, 25.491, 10679.042, 322.155, 52814.891 23/06/27,18:02:09,02,10,1, 11.9,1,1, 25.491, 10679.024, 322.143, 52814.855 23/06/27,18:02:09,03,10,1, 11.9,1,1, 25.491, 10679.045, 322.149, 52814.854 23/06/27,18:02:09,04,10,1, 11.9,1,1, 25.491, 10679.048, 322.160, 52814.863 23/06/27,18:02:09,05,10,1, 11.9,1,1, 25.491, 10679.032, 322.170, 52814.894 23/06/27,18:02:09,06,10,1, 11.9,1,1, 25.491, 10679.031, 322.176, 52814.896 23/06/27,18:02:09,07,10,1, 11.9,1,1, 25.491, 10679.051, 322.183, 52814.900 23/06/27,18:02:09,08,10,1, 11.9,1,1, 25.491, 10679.055, 322.182, 52814.879 23/06/27,18:02:09,09,10,1, 11.9,1,1, 25.491, 10679.053, 322.190, 52814.883 23/06/27,18:02:09,10,10,1, 11.9,1,1, 25.491, 10679.052, 322.213, 52814.889 23/06/27,18:02:09,11,10,1, 11.9,1,1, 25.491, 10679.067, 322.204, 52814.891 23/06/27,18:02:09,12,10,1, 11.9,1,1, 25.491, 10679.043, 322.194, 52814.893 23/06/27,18:02:09,13,10,1, 11.9,1,1, 25.491, 10679.057, 322.191, 52814.898 23/06/27,18:02:09,14,10,1, 11.9,1,1, 25.491, 10679.058, 322.200, 52814.923 23/06/27,18:02:09,15,10,1, 11.9,1,1, 25.491, 10679.070, 322.183, 52814.890 23/06/27,18:02:09,16,10,1, 11.9,1,1, 25.491, 10679.031, 322.198, 52814.861 23/06/27,18:02:09,17,10,1, 11.9,1,1, 25.491, 10679.074, 322.184, 52814.872 23/06/27,18:02:09,18,10,1, 11.9,1,1, 25.491, 10679.067, 322.217, 52814.931 23/06/27,18:02:09,19,10,1, 11.9,1,1, 25.491, 10679.062, 322.187, 52814.885 23/06/27,18:02:10,00,10,1, 12.0,1,1, 25.486, 10679.058, 322.187, 52814.885 23/06/27,18:02:10,01,10,1, 12.0,1,1, 25.486, 10679.039, 322.203, 52814.847 23/06/27,18:02:10,02,10,1, 12.0,1,1, 25.486, 10679.074, 322.224, 52814.868 23/06/27,18:02:10,03,10,1, 12.0,1,1, 25.486, 10679.048, 322.200, 52814.887 23/06/27,18:02:10,04,10,1, 12.0,1,1, 25.486, 10679.039, 322.230, 52814.869 23/06/27,18:02:10,05,10,1, 12.0,1,1, 25.486, 10679.075, 322.231, 52814.860 23/06/27,18:02:10,06,10,1, 12.0,1,1, 25.486, 10679.073, 322.227, 52814.852 23/06/27,18:02:10,07,10,1, 12.0,1,1, 25.486, 10679.099, 322.227, 52814.899 23/06/27,18:02:10,08,10,1, 12.0,1,1, 25.486, 10679.073, 322.229, 52814.865 23/06/27,18:02:10,09,10,1, 12.0,1,1, 25.486, 10679.092, 322.236, 52814.886 23/06/27,18:02:10,10,10,1, 12.0,1,1, 25.486, 10679.085, 322.253, 52814.902 23/06/27,18:02:10,11,10,1, 12.0,1,1, 25.486, 10679.093, 322.225, 52814.867 23/06/27,18:02:10,12,10,1, 12.0,1,1, 25.486, 10679.077, 322.240, 52814.894 23/06/27,18:02:10,13,10,1, 12.0,1,1, 25.486, 10679.088, 322.234, 52814.873 23/06/27,18:02:10,14,10,1, 12.0,1,1, 25.486, 10679.096, 322.248, 52814.850 23/06/27,18:02:10,15,10,1, 12.0,1,1, 25.486, 10679.069, 322.238, 52814.893 23/06/27,18:02:10,16,10,1, 12.0,1,1, 25.486, 10679.099, 322.247, 52814.884 23/06/27,18:02:10,17,10,1, 12.0,1,1, 25.486, 10679.102, 322.249, 52814.920 23/06/27,18:02:10,18,10,1, 12.0,1,1, 25.486, 10679.110, 322.232, 52814.908 23/06/27,18:02:10,19,10,1, 12.0,1,1, 25.486, 10679.102, 322.244, 52814.867 23/06/27,18:02:11,00,10,1, 11.9,1,1, 25.492, 10679.100, 322.244, 52814.867 23/06/27,18:02:11,01,10,1, 11.9,1,1, 25.492, 10679.083, 322.244, 52814.826 23/06/27,18:02:11,02,10,1, 11.9,1,1, 25.492, 10679.106, 322.238, 52814.904 23/06/27,18:02:11,03,10,1, 11.9,1,1, 25.492, 10679.097, 322.240, 52814.859 23/06/27,18:02:11,04,10,1, 11.9,1,1, 25.492, 10679.113, 322.237, 52814.872 23/06/27,18:02:11,05,10,1, 11.9,1,1, 25.492, 10679.125, 322.256, 52814.886 23/06/27,18:02:11,06,10,1, 11.9,1,1, 25.492, 10679.124, 322.242, 52814.872 23/06/27,18:02:11,07,10,1, 11.9,1,1, 25.492, 10679.117, 322.242, 52814.909 23/06/27,18:02:11,08,10,1, 11.9,1,1, 25.492, 10679.126, 322.262, 52814.886 23/06/27,18:02:11,09,10,1, 11.9,1,1, 25.492, 10679.131, 322.266, 52814.917 23/06/27,18:02:11,10,10,1, 11.9,1,1, 25.492, 10679.113, 322.234, 52814.921 23/06/27,18:02:11,11,10,1, 11.9,1,1, 25.492, 10679.124, 322.256, 52814.895 23/06/27,18:02:11,12,10,1, 11.9,1,1, 25.492, 10679.129, 322.276, 52814.912 23/06/27,18:02:11,13,10,1, 11.9,1,1, 25.492, 10679.135, 322.263, 52814.920 23/06/27,18:02:11,14,10,1, 11.9,1,1, 25.492, 10679.114, 322.261, 52814.903 23/06/27,18:02:11,15,10,1, 11.9,1,1, 25.492, 10679.139, 322.283, 52814.901 23/06/27,18:02:11,16,10,1, 11.9,1,1, 25.492, 10679.144, 322.282, 52814.920 23/06/27,18:02:11,17,10,1, 11.9,1,1, 25.492, 10679.131, 322.263, 52814.886 23/06/27,18:02:11,18,10,1, 11.9,1,1, 25.492, 10679.117, 322.276, 52814.875 23/06/27,18:02:11,19,10,1, 11.9,1,1, 25.492, 10679.102, 322.269, 52814.883 23/06/27,18:02:12,00,10,1, 11.9,1,1, 25.488, 10679.100, 322.269, 52814.883 23/06/27,18:02:12,01,10,1, 11.9,1,1, 25.488, 10679.138, 322.268, 52814.904 23/06/27,18:02:12,02,10,1, 11.9,1,1, 25.488, 10679.117, 322.284, 52814.863 23/06/27,18:02:12,03,10,1, 11.9,1,1, 25.488, 10679.149, 322.272, 52814.886 23/06/27,18:02:12,04,10,1, 11.9,1,1, 25.488, 10679.144, 322.304, 52814.899 23/06/27,18:02:12,05,10,1, 11.9,1,1, 25.488, 10679.115, 322.279, 52814.849 23/06/27,18:02:12,06,10,1, 11.9,1,1, 25.488, 10679.132, 322.284, 52814.883 23/06/27,18:02:12,07,10,1, 11.9,1,1, 25.488, 10679.168, 322.264, 52814.876 23/06/27,18:02:12,08,10,1, 11.9,1,1, 25.488, 10679.148, 322.303, 52814.908 23/06/27,18:02:12,09,10,1, 11.9,1,1, 25.488, 10679.174, 322.294, 52814.865 23/06/27,18:02:12,10,10,1, 11.9,1,1, 25.488, 10679.174, 322.323, 52814.885 23/06/27,18:02:12,11,10,1, 11.9,1,1, 25.488, 10679.175, 322.305, 52814.900 23/06/27,18:02:12,12,10,1, 11.9,1,1, 25.488, 10679.153, 322.279, 52814.856 23/06/27,18:02:12,13,10,1, 11.9,1,1, 25.488, 10679.172, 322.288, 52814.859 23/06/27,18:02:12,14,10,1, 11.9,1,1, 25.488, 10679.169, 322.299, 52814.890 23/06/27,18:02:12,15,10,1, 11.9,1,1, 25.488, 10679.157, 322.292, 52814.869 23/06/27,18:02:12,16,10,1, 11.9,1,1, 25.488, 10679.180, 322.299, 52814.845 23/06/27,18:02:12,17,10,1, 11.9,1,1, 25.488, 10679.196, 322.302, 52814.880 23/06/27,18:02:12,18,10,1, 11.9,1,1, 25.488, 10679.204, 322.319, 52814.863 23/06/27,18:02:12,19,10,1, 11.9,1,1, 25.488, 10679.197, 322.332, 52814.891 23/06/27,18:02:13,00,10,1, 11.8,1,1, 25.489, 10679.191, 322.332, 52814.891 23/06/27,18:02:13,01,10,1, 11.8,1,1, 25.489, 10679.171, 322.303, 52814.890 23/06/27,18:02:13,02,10,1, 11.8,1,1, 25.489, 10679.200, 322.298, 52814.881 23/06/27,18:02:13,03,10,1, 11.8,1,1, 25.489, 10679.175, 322.303, 52814.872 23/06/27,18:02:13,04,10,1, 11.8,1,1, 25.489, 10679.161, 322.312, 52814.863 23/06/27,18:02:13,05,10,1, 11.8,1,1, 25.489, 10679.174, 322.296, 52814.899 23/06/27,18:02:13,06,10,1, 11.8,1,1, 25.489, 10679.179, 322.299, 52814.870 23/06/27,18:02:13,07,10,1, 11.8,1,1, 25.489, 10679.183, 322.324, 52814.903 23/06/27,18:02:13,08,10,1, 11.8,1,1, 25.489, 10679.192, 322.306, 52814.866 23/06/27,18:02:13,09,10,1, 11.8,1,1, 25.489, 10679.188, 322.314, 52814.862 23/06/27,18:02:13,10,10,1, 11.8,1,1, 25.489, 10679.197, 322.307, 52814.889 23/06/27,18:02:13,11,10,1, 11.8,1,1, 25.489, 10679.211, 322.323, 52814.875 23/06/27,18:02:13,12,10,1, 11.8,1,1, 25.489, 10679.233, 322.299, 52814.905 23/06/27,18:02:13,13,10,1, 11.8,1,1, 25.489, 10679.220, 322.342, 52814.871 23/06/27,18:02:13,14,10,1, 11.8,1,1, 25.489, 10679.229, 322.348, 52814.908 23/06/27,18:02:13,15,10,1, 11.8,1,1, 25.489, 10679.221, 322.348, 52814.894 23/06/27,18:02:13,16,10,1, 11.8,1,1, 25.489, 10679.207, 322.337, 52814.878 23/06/27,18:02:13,17,10,1, 11.8,1,1, 25.489, 10679.226, 322.328, 52814.907 23/06/27,18:02:13,18,10,1, 11.8,1,1, 25.489, 10679.228, 322.320, 52814.909 23/06/27,18:02:13,19,10,1, 11.8,1,1, 25.489, 10679.211, 322.326, 52814.869 23/06/27,18:02:14,00,10,1, 11.8,1,1, 25.490, 10679.208, 322.326, 52814.869 23/06/27,18:02:14,01,10,1, 11.8,1,1, 25.490, 10679.208, 322.319, 52814.873 23/06/27,18:02:14,02,10,1, 11.8,1,1, 25.490, 10679.245, 322.348, 52814.905 23/06/27,18:02:14,03,10,1, 11.8,1,1, 25.490, 10679.241, 322.325, 52814.913 23/06/27,18:02:14,04,10,1, 11.8,1,1, 25.490, 10679.237, 322.360, 52814.896 23/06/27,18:02:14,05,10,1, 11.8,1,1, 25.490, 10679.229, 322.350, 52814.889 23/06/27,18:02:14,06,10,1, 11.8,1,1, 25.490, 10679.238, 322.334, 52814.865 23/06/27,18:02:14,07,10,1, 11.8,1,1, 25.490, 10679.256, 322.333, 52814.879 23/06/27,18:02:14,08,10,1, 11.8,1,1, 25.490, 10679.253, 322.330, 52814.891 23/06/27,18:02:14,09,10,1, 11.8,1,1, 25.490, 10679.222, 322.356, 52814.883 23/06/27,18:02:14,10,10,1, 11.8,1,1, 25.490, 10679.249, 322.339, 52814.857 23/06/27,18:02:14,11,10,1, 11.8,1,1, 25.490, 10679.251, 322.354, 52814.838 23/06/27,18:02:14,12,10,1, 11.8,1,1, 25.490, 10679.254, 322.356, 52814.853 23/06/27,18:02:14,13,10,1, 11.8,1,1, 25.490, 10679.265, 322.362, 52814.872 23/06/27,18:02:14,14,10,1, 11.8,1,1, 25.490, 10679.291, 322.342, 52814.863 23/06/27,18:02:14,15,10,1, 11.8,1,1, 25.490, 10679.257, 322.371, 52814.878 23/06/27,18:02:14,16,10,1, 11.8,1,1, 25.490, 10679.278, 322.348, 52814.865 23/06/27,18:02:14,17,10,1, 11.8,1,1, 25.490, 10679.262, 322.377, 52814.887 23/06/27,18:02:14,18,10,1, 11.8,1,1, 25.490, 10679.281, 322.354, 52814.844 23/06/27,18:02:14,19,10,1, 11.8,1,1, 25.490, 10679.271, 322.346, 52814.896 23/06/27,18:02:15,00,10,1, 11.9,1,1, 25.484, 10679.266, 322.346, 52814.896 23/06/27,18:02:15,01,10,1, 11.9,1,1, 25.484, 10679.280, 322.365, 52814.897 23/06/27,18:02:15,02,10,1, 11.9,1,1, 25.484, 10679.285, 322.377, 52814.891 23/06/27,18:02:15,03,10,1, 11.9,1,1, 25.484, 10679.261, 322.374, 52814.874 23/06/27,18:02:15,04,10,1, 11.9,1,1, 25.484, 10679.292, 322.356, 52814.868 23/06/27,18:02:15,05,10,1, 11.9,1,1, 25.484, 10679.278, 322.355, 52814.894 23/06/27,18:02:15,06,10,1, 11.9,1,1, 25.484, 10679.303, 322.363, 52814.899 23/06/27,18:02:15,07,10,1, 11.9,1,1, 25.484, 10679.292, 322.364, 52814.893 23/06/27,18:02:15,08,10,1, 11.9,1,1, 25.484, 10679.324, 322.370, 52814.858 23/06/27,18:02:15,09,10,1, 11.9,1,1, 25.484, 10679.310, 322.375, 52814.860 23/06/27,18:02:15,10,10,1, 11.9,1,1, 25.484, 10679.295, 322.385, 52814.860 23/06/27,18:02:15,11,10,1, 11.9,1,1, 25.484, 10679.326, 322.378, 52814.855 23/06/27,18:02:15,12,10,1, 11.9,1,1, 25.484, 10679.301, 322.373, 52814.881 23/06/27,18:02:15,13,10,1, 11.9,1,1, 25.484, 10679.320, 322.381, 52814.891 23/06/27,18:02:15,14,10,1, 11.9,1,1, 25.484, 10679.327, 322.373, 52814.862 23/06/27,18:02:15,15,10,1, 11.9,1,1, 25.484, 10679.331, 322.375, 52814.866 23/06/27,18:02:15,16,10,1, 11.9,1,1, 25.484, 10679.319, 322.366, 52814.893 23/06/27,18:02:15,17,10,1, 11.9,1,1, 25.484, 10679.320, 322.389, 52814.859 23/06/27,18:02:15,18,10,1, 11.9,1,1, 25.484, 10679.365, 322.412, 52814.900 23/06/27,18:02:15,19,10,1, 11.9,1,1, 25.484, 10679.354, 322.366, 52814.878 23/06/27,18:02:16,00,09,1, 11.9,1,1, 25.484, 10679.350, 322.366, 52814.878 23/06/27,18:02:16,01,09,1, 11.9,1,1, 25.484, 10679.338, 322.383, 52814.910 23/06/27,18:02:16,02,09,1, 11.9,1,1, 25.484, 10679.354, 322.382, 52814.853 23/06/27,18:02:16,03,09,1, 11.9,1,1, 25.484, 10679.359, 322.399, 52814.895 23/06/27,18:02:16,04,09,1, 11.9,1,1, 25.484, 10679.352, 322.393, 52814.906 23/06/27,18:02:16,05,09,1, 11.9,1,1, 25.484, 10679.376, 322.380, 52814.866 23/06/27,18:02:16,06,09,1, 11.9,1,1, 25.484, 10679.379, 322.370, 52814.878 23/06/27,18:02:16,07,09,1, 11.9,1,1, 25.484, 10679.383, 322.397, 52814.888 23/06/27,18:02:16,08,09,1, 11.9,1,1, 25.484, 10679.369, 322.401, 52814.904 23/06/27,18:02:16,09,09,1, 11.9,1,1, 25.484, 10679.372, 322.405, 52814.874 23/06/27,18:02:16,10,09,1, 11.9,1,1, 25.484, 10679.372, 322.442, 52814.884 23/06/27,18:02:16,11,09,1, 11.9,1,1, 25.484, 10679.365, 322.406, 52814.883 23/06/27,18:02:16,12,09,1, 11.9,1,1, 25.484, 10679.376, 322.417, 52814.902 23/06/27,18:02:16,13,09,1, 11.9,1,1, 25.484, 10679.386, 322.405, 52814.834 23/06/27,18:02:16,14,09,1, 11.9,1,1, 25.484, 10679.356, 322.413, 52814.865 23/06/27,18:02:16,15,09,1, 11.9,1,1, 25.484, 10679.370, 322.396, 52814.920 23/06/27,18:02:16,16,09,1, 11.9,1,1, 25.484, 10679.359, 322.395, 52814.891 23/06/27,18:02:16,17,09,1, 11.9,1,1, 25.484, 10679.386, 322.392, 52814.884 23/06/27,18:02:16,18,09,1, 11.9,1,1, 25.484, 10679.398, 322.413, 52814.889 23/06/27,18:02:16,19,09,1, 11.9,1,1, 25.484, 10679.394, 322.404, 52814.914 23/06/27,18:02:17,00,09,1, 11.9,1,1, 25.488, 10679.392, 322.404, 52814.914 23/06/27,18:02:17,01,09,1, 11.9,1,1, 25.488, 10679.382, 322.410, 52814.896 23/06/27,18:02:17,02,09,1, 11.9,1,1, 25.488, 10679.368, 322.391, 52814.912 23/06/27,18:02:17,03,09,1, 11.9,1,1, 25.488, 10679.384, 322.424, 52814.867 23/06/27,18:02:17,04,09,1, 11.9,1,1, 25.488, 10679.375, 322.430, 52814.898 23/06/27,18:02:17,05,09,1, 11.9,1,1, 25.488, 10679.396, 322.437, 52814.917 23/06/27,18:02:17,06,09,1, 11.9,1,1, 25.488, 10679.399, 322.432, 52814.900 23/06/27,18:02:17,07,09,1, 11.9,1,1, 25.488, 10679.372, 322.431, 52814.897 23/06/27,18:02:17,08,09,1, 11.9,1,1, 25.488, 10679.377, 322.439, 52814.917 23/06/27,18:02:17,09,09,1, 11.9,1,1, 25.488, 10679.398, 322.437, 52814.891 23/06/27,18:02:17,10,09,1, 11.9,1,1, 25.488, 10679.375, 322.429, 52814.864 23/06/27,18:02:17,11,09,1, 11.9,1,1, 25.488, 10679.394, 322.429, 52814.881 23/06/27,18:02:17,12,09,1, 11.9,1,1, 25.488, 10679.391, 322.456, 52814.864 23/06/27,18:02:17,13,09,1, 11.9,1,1, 25.488, 10679.376, 322.453, 52814.857 23/06/27,18:02:17,14,09,1, 11.9,1,1, 25.488, 10679.410, 322.448, 52814.864 23/06/27,18:02:17,15,09,1, 11.9,1,1, 25.488, 10679.413, 322.449, 52814.921 23/06/27,18:02:17,16,09,1, 11.9,1,1, 25.488, 10679.391, 322.455, 52814.911 23/06/27,18:02:17,17,09,1, 11.9,1,1, 25.488, 10679.414, 322.444, 52814.935 23/06/27,18:02:17,18,09,1, 11.9,1,1, 25.488, 10679.438, 322.426, 52814.953 23/06/27,18:02:17,19,09,1, 11.9,1,1, 25.488, 10679.452, 322.426, 52814.734 23/06/27,18:02:18,00,11,1, 11.9,1,1, 25.483, 10679.450, 322.426, 52814.734 23/06/27,18:02:18,01,11,1, 11.9,1,1, 25.483, 10679.409, 322.441, 52814.903 23/06/27,18:02:18,02,11,1, 11.9,1,1, 25.483, 10679.408, 322.458, 52814.873 23/06/27,18:02:18,03,11,1, 11.9,1,1, 25.483, 10679.425, 322.484, 52814.892 23/06/27,18:02:18,04,11,1, 11.9,1,1, 25.483, 10679.432, 322.460, 52814.901 23/06/27,18:02:18,05,11,1, 11.9,1,1, 25.483, 10679.416, 322.464, 52814.876 23/06/27,18:02:18,06,11,1, 11.9,1,1, 25.483, 10679.445, 322.442, 52814.907 23/06/27,18:02:18,07,11,1, 11.9,1,1, 25.483, 10679.426, 322.481, 52814.887 23/06/27,18:02:18,08,11,1, 11.9,1,1, 25.483, 10679.452, 322.472, 52814.885 23/06/27,18:02:18,09,11,1, 11.9,1,1, 25.483, 10679.438, 322.479, 52814.885 23/06/27,18:02:18,10,11,1, 11.9,1,1, 25.483, 10679.428, 322.486, 52814.892 23/06/27,18:02:18,11,11,1, 11.9,1,1, 25.483, 10679.427, 322.478, 52814.887 23/06/27,18:02:18,12,11,1, 11.9,1,1, 25.483, 10679.415, 322.480, 52814.887 23/06/27,18:02:18,13,11,1, 11.9,1,1, 25.483, 10679.417, 322.487, 52814.838 23/06/27,18:02:18,14,11,1, 11.9,1,1, 25.483, 10679.443, 322.467, 52814.878 23/06/27,18:02:18,15,11,1, 11.9,1,1, 25.483, 10679.427, 322.492, 52814.881 23/06/27,18:02:18,16,11,1, 11.9,1,1, 25.483, 10679.433, 322.513, 52814.860 23/06/27,18:02:18,17,11,1, 11.9,1,1, 25.483, 10679.430, 322.507, 52814.839 23/06/27,18:02:18,18,11,1, 11.9,1,1, 25.483, 10679.408, 322.507, 52814.877 23/06/27,18:02:18,19,11,1, 11.9,1,1, 25.483, 10679.431, 322.514, 52814.865 23/06/27,18:02:19,00,11,1, 12.0,1,1, 25.485, 10679.425, 322.514, 52814.865 23/06/27,18:02:19,01,11,1, 12.0,1,1, 25.485, 10679.430, 322.501, 52814.865 23/06/27,18:02:19,02,11,1, 12.0,1,1, 25.485, 10679.428, 322.520, 52814.877 23/06/27,18:02:19,03,11,1, 12.0,1,1, 25.485, 10679.441, 322.508, 52814.891 23/06/27,18:02:19,04,11,1, 12.0,1,1, 25.485, 10679.457, 322.512, 52814.883 23/06/27,18:02:19,05,11,1, 12.0,1,1, 25.485, 10679.425, 322.518, 52814.882 23/06/27,18:02:19,06,11,1, 12.0,1,1, 25.485, 10679.447, 322.542, 52814.885 23/06/27,18:02:19,07,11,1, 12.0,1,1, 25.485, 10679.433, 322.513, 52814.866 23/06/27,18:02:19,08,11,1, 12.0,1,1, 25.485, 10679.461, 322.534, 52814.844 23/06/27,18:02:19,09,11,1, 12.0,1,1, 25.485, 10679.453, 322.526, 52814.876 23/06/27,18:02:19,10,11,1, 12.0,1,1, 25.485, 10679.451, 322.526, 52814.878 23/06/27,18:02:19,11,11,1, 12.0,1,1, 25.485, 10679.483, 322.535, 52814.883 23/06/27,18:02:19,12,11,1, 12.0,1,1, 25.485, 10679.474, 322.527, 52814.927 23/06/27,18:02:19,13,11,1, 12.0,1,1, 25.485, 10679.454, 322.518, 52814.882 23/06/27,18:02:19,14,11,1, 12.0,1,1, 25.485, 10679.461, 322.525, 52814.858 23/06/27,18:02:19,15,11,1, 12.0,1,1, 25.485, 10679.474, 322.540, 52814.869 23/06/27,18:02:19,16,11,1, 12.0,1,1, 25.485, 10679.456, 322.529, 52814.903 23/06/27,18:02:19,17,11,1, 12.0,1,1, 25.485, 10679.478, 322.538, 52814.906 23/06/27,18:02:19,18,11,1, 12.0,1,1, 25.485, 10679.484, 322.553, 52814.870 23/06/27,18:02:19,19,11,1, 12.0,1,1, 25.485, 10679.484, 322.559, 52814.920 23/06/27,18:02:20,00,10,1, 11.9,1,1, 25.488, 10679.483, 322.559, 52814.920 23/06/27,18:02:20,01,10,1, 11.9,1,1, 25.488, 10679.468, 322.557, 52814.899 23/06/27,18:02:20,02,10,1, 11.9,1,1, 25.488, 10679.475, 322.566, 52814.864 23/06/27,18:02:20,03,10,1, 11.9,1,1, 25.488, 10679.465, 322.549, 52814.907 23/06/27,18:02:20,04,10,1, 11.9,1,1, 25.488, 10679.456, 322.541, 52814.915 23/06/27,18:02:20,05,10,1, 11.9,1,1, 25.488, 10679.487, 322.557, 52814.877 23/06/27,18:02:20,06,10,1, 11.9,1,1, 25.488, 10679.465, 322.538, 52814.876 23/06/27,18:02:20,07,10,1, 11.9,1,1, 25.488, 10679.481, 322.568, 52814.884 23/06/27,18:02:20,08,10,1, 11.9,1,1, 25.488, 10679.471, 322.532, 52814.913 23/06/27,18:02:20,09,10,1, 11.9,1,1, 25.488, 10679.466, 322.550, 52814.902 23/06/27,18:02:20,10,10,1, 11.9,1,1, 25.488, 10679.478, 322.555, 52814.903 23/06/27,18:02:20,11,10,1, 11.9,1,1, 25.488, 10679.491, 322.552, 52814.895 23/06/27,18:02:20,12,10,1, 11.9,1,1, 25.488, 10679.479, 322.564, 52814.899 23/06/27,18:02:20,13,10,1, 11.9,1,1, 25.488, 10679.480, 322.569, 52814.906 23/06/27,18:02:20,14,10,1, 11.9,1,1, 25.488, 10679.497, 322.543, 52814.928 23/06/27,18:02:20,15,10,1, 11.9,1,1, 25.488, 10679.483, 322.561, 52814.885 23/06/27,18:02:20,16,10,1, 11.9,1,1, 25.488, 10679.496, 322.575, 52814.896 23/06/27,18:02:20,17,10,1, 11.9,1,1, 25.488, 10679.478, 322.553, 52814.902 23/06/27,18:02:20,18,10,1, 11.9,1,1, 25.488, 10679.513, 322.559, 52814.887 23/06/27,18:02:20,19,10,1, 11.9,1,1, 25.488, 10679.492, 322.555, 52814.890 23/06/27,18:02:21,00,11,1, 11.9,1,1, 25.484, 10679.492, 322.555, 52814.890 23/06/27,18:02:21,01,11,1, 11.9,1,1, 25.484, 10679.492, 322.575, 52814.890 23/06/27,18:02:21,02,11,1, 11.9,1,1, 25.484, 10679.473, 322.585, 52814.888 23/06/27,18:02:21,03,11,1, 11.9,1,1, 25.484, 10679.488, 322.570, 52814.909 23/06/27,18:02:21,04,11,1, 11.9,1,1, 25.484, 10679.517, 322.562, 52814.900 23/06/27,18:02:21,05,11,1, 11.9,1,1, 25.484, 10679.487, 322.578, 52814.887 23/06/27,18:02:21,06,11,1, 11.9,1,1, 25.484, 10679.492, 322.576, 52814.863 23/06/27,18:02:21,07,11,1, 11.9,1,1, 25.484, 10679.490, 322.581, 52814.858 23/06/27,18:02:21,08,11,1, 11.9,1,1, 25.484, 10679.503, 322.556, 52814.895 23/06/27,18:02:21,09,11,1, 11.9,1,1, 25.484, 10679.505, 322.573, 52814.883 23/06/27,18:02:21,10,11,1, 11.9,1,1, 25.484, 10679.500, 322.598, 52814.908 23/06/27,18:02:21,11,11,1, 11.9,1,1, 25.484, 10679.506, 322.590, 52814.887 23/06/27,18:02:21,12,11,1, 11.9,1,1, 25.484, 10679.505, 322.569, 52814.892 23/06/27,18:02:21,13,11,1, 11.9,1,1, 25.484, 10679.506, 322.567, 52814.838 23/06/27,18:02:21,14,11,1, 11.9,1,1, 25.484, 10679.504, 322.580, 52814.886 23/06/27,18:02:21,15,11,1, 11.9,1,1, 25.484, 10679.521, 322.586, 52814.866 23/06/27,18:02:21,16,11,1, 11.9,1,1, 25.484, 10679.501, 322.555, 52814.882 23/06/27,18:02:21,17,11,1, 11.9,1,1, 25.484, 10679.512, 322.617, 52814.829 23/06/27,18:02:21,18,11,1, 11.9,1,1, 25.484, 10679.517, 322.596, 52814.884 23/06/27,18:02:21,19,11,1, 11.9,1,1, 25.484, 10679.527, 322.618, 52814.862 23/06/27,18:02:22,00,11,1, 11.9,1,1, 25.486, 10679.525, 322.618, 52814.862 23/06/27,18:02:22,01,11,1, 11.9,1,1, 25.486, 10679.540, 322.598, 52814.893 23/06/27,18:02:22,02,11,1, 11.9,1,1, 25.486, 10679.539, 322.630, 52814.857 23/06/27,18:02:22,03,11,1, 11.9,1,1, 25.486, 10679.548, 322.599, 52814.839 23/06/27,18:02:22,04,11,1, 11.9,1,1, 25.486, 10679.532, 322.602, 52814.866 23/06/27,18:02:22,05,11,1, 11.9,1,1, 25.486, 10679.537, 322.599, 52814.868 23/06/27,18:02:22,06,11,1, 11.9,1,1, 25.486, 10679.533, 322.608, 52814.880 23/06/27,18:02:22,07,11,1, 11.9,1,1, 25.486, 10679.527, 322.620, 52814.858 23/06/27,18:02:22,08,11,1, 11.9,1,1, 25.486, 10679.543, 322.605, 52814.884 23/06/27,18:02:22,09,11,1, 11.9,1,1, 25.486, 10679.535, 322.620, 52814.871 23/06/27,18:02:22,10,11,1, 11.9,1,1, 25.486, 10679.545, 322.633, 52814.933 23/06/27,18:02:22,11,11,1, 11.9,1,1, 25.486, 10679.530, 322.604, 52814.880 23/06/27,18:02:22,12,11,1, 11.9,1,1, 25.486, 10679.540, 322.629, 52814.877 23/06/27,18:02:22,13,11,1, 11.9,1,1, 25.486, 10679.543, 322.613, 52814.889 23/06/27,18:02:22,14,11,1, 11.9,1,1, 25.486, 10679.552, 322.636, 52814.859 23/06/27,18:02:22,15,11,1, 11.9,1,1, 25.486, 10679.525, 322.635, 52814.883 23/06/27,18:02:22,16,11,1, 11.9,1,1, 25.486, 10679.529, 322.631, 52814.864 23/06/27,18:02:22,17,11,1, 11.9,1,1, 25.486, 10679.519, 322.620, 52814.869 23/06/27,18:02:22,18,11,1, 11.9,1,1, 25.486, 10679.506, 322.610, 52814.860 23/06/27,18:02:22,19,11,1, 11.9,1,1, 25.486, 10679.537, 322.618, 52814.850 23/06/27,18:02:23,00,11,1, 11.9,1,1, 25.485, 10679.533, 322.618, 52814.850 23/06/27,18:02:23,01,11,1, 11.9,1,1, 25.485, 10679.537, 322.626, 52814.838 23/06/27,18:02:23,02,11,1, 11.9,1,1, 25.485, 10679.534, 322.642, 52814.841 23/06/27,18:02:23,03,11,1, 11.9,1,1, 25.485, 10679.557, 322.627, 52814.835 23/06/27,18:02:23,04,11,1, 11.9,1,1, 25.485, 10679.554, 322.613, 52814.816 23/06/27,18:02:23,05,11,1, 11.9,1,1, 25.485, 10679.560, 322.608, 52814.879 23/06/27,18:02:23,06,11,1, 11.9,1,1, 25.485, 10679.562, 322.633, 52814.842 23/06/27,18:02:23,07,11,1, 11.9,1,1, 25.485, 10679.560, 322.627, 52814.830 23/06/27,18:02:23,08,11,1, 11.9,1,1, 25.485, 10679.533, 322.617, 52814.836 23/06/27,18:02:23,09,11,1, 11.9,1,1, 25.485, 10679.578, 322.638, 52814.843 23/06/27,18:02:23,10,11,1, 11.9,1,1, 25.485, 10679.536, 322.640, 52814.866 23/06/27,18:02:23,11,11,1, 11.9,1,1, 25.485, 10679.557, 322.657, 52814.820 23/06/27,18:02:23,12,11,1, 11.9,1,1, 25.485, 10679.582, 322.652, 52814.823 23/06/27,18:02:23,13,11,1, 11.9,1,1, 25.485, 10679.551, 322.652, 52814.803 23/06/27,18:02:23,14,11,1, 11.9,1,1, 25.485, 10679.558, 322.617, 52814.816 23/06/27,18:02:23,15,11,1, 11.9,1,1, 25.485, 10679.568, 322.654, 52814.841 23/06/27,18:02:23,16,11,1, 11.9,1,1, 25.485, 10679.546, 322.655, 52814.841 23/06/27,18:02:23,17,11,1, 11.9,1,1, 25.485, 10679.580, 322.645, 52814.824 23/06/27,18:02:23,18,11,1, 11.9,1,1, 25.485, 10679.586, 322.659, 52814.829 23/06/27,18:02:23,19,11,1, 11.9,1,1, 25.485, 10679.583, 322.649, 52814.846 23/06/27,18:02:24,00,11,1, 11.9,1,1, 25.485, 10679.575, 322.649, 52814.846 23/06/27,18:02:24,01,11,1, 11.9,1,1, 25.485, 10679.556, 322.660, 52814.822 23/06/27,18:02:24,02,11,1, 11.9,1,1, 25.485, 10679.575, 322.653, 52814.858 23/06/27,18:02:24,03,11,1, 11.9,1,1, 25.485, 10679.588, 322.646, 52814.839 23/06/27,18:02:24,04,11,1, 11.9,1,1, 25.485, 10679.557, 322.650, 52814.797 23/06/27,18:02:24,05,11,1, 11.9,1,1, 25.485, 10679.559, 322.672, 52814.802 23/06/27,18:02:24,06,11,1, 11.9,1,1, 25.485, 10679.565, 322.662, 52814.769 23/06/27,18:02:24,07,11,1, 11.9,1,1, 25.485, 10679.573, 322.688, 52814.794 23/06/27,18:02:24,08,11,1, 11.9,1,1, 25.485, 10679.554, 322.654, 52814.798 23/06/27,18:02:24,09,11,1, 11.9,1,1, 25.485, 10679.556, 322.689, 52814.811 23/06/27,18:02:24,10,11,1, 11.9,1,1, 25.485, 10679.585, 322.664, 52814.777 23/06/27,18:02:24,11,11,1, 11.9,1,1, 25.485, 10679.584, 322.671, 52814.805 23/06/27,18:02:24,12,11,1, 11.9,1,1, 25.485, 10679.573, 322.659, 52814.773 23/06/27,18:02:24,13,11,1, 11.9,1,1, 25.485, 10679.569, 322.676, 52814.811 23/06/27,18:02:24,14,11,1, 11.9,1,1, 25.485, 10679.570, 322.691, 52814.825 23/06/27,18:02:24,15,11,1, 11.9,1,1, 25.485, 10679.568, 322.671, 52814.770 23/06/27,18:02:24,16,11,1, 11.9,1,1, 25.485, 10679.588, 322.691, 52814.806 23/06/27,18:02:24,17,11,1, 11.9,1,1, 25.485, 10679.589, 322.652, 52814.792 23/06/27,18:02:24,18,11,1, 11.9,1,1, 25.485, 10679.571, 322.680, 52814.808 23/06/27,18:02:24,19,11,1, 11.9,1,1, 25.485, 10679.571, 322.668, 52814.858 23/06/27,18:02:25,00,11,1, 12.0,1,1, 25.481, 10679.567, 322.668, 52814.858 23/06/27,18:02:25,01,11,1, 12.0,1,1, 25.481, 10679.594, 322.687, 52814.829 23/06/27,18:02:25,02,11,1, 12.0,1,1, 25.481, 10679.575, 322.698, 52814.820 23/06/27,18:02:25,03,11,1, 12.0,1,1, 25.481, 10679.578, 322.703, 52814.802 23/06/27,18:02:25,04,11,1, 12.0,1,1, 25.481, 10679.557, 322.676, 52814.794 23/06/27,18:02:25,05,11,1, 12.0,1,1, 25.481, 10679.577, 322.720, 52814.829 23/06/27,18:02:25,06,11,1, 12.0,1,1, 25.481, 10679.587, 322.693, 52814.823 23/06/27,18:02:25,07,11,1, 12.0,1,1, 25.481, 10679.569, 322.725, 52814.804 23/06/27,18:02:25,08,11,1, 12.0,1,1, 25.481, 10679.587, 322.691, 52814.824 23/06/27,18:02:25,09,11,1, 12.0,1,1, 25.481, 10679.602, 322.708, 52814.818 23/06/27,18:02:25,10,11,1, 12.0,1,1, 25.481, 10679.595, 322.719, 52814.789 23/06/27,18:02:25,11,11,1, 12.0,1,1, 25.481, 10679.567, 322.718, 52814.791 23/06/27,18:02:25,12,11,1, 12.0,1,1, 25.481, 10679.619, 322.716, 52814.809 23/06/27,18:02:25,13,11,1, 12.0,1,1, 25.481, 10679.597, 322.721, 52814.801 23/06/27,18:02:25,14,11,1, 12.0,1,1, 25.481, 10679.595, 322.733, 52814.810 23/06/27,18:02:25,15,11,1, 12.0,1,1, 25.481, 10679.603, 322.712, 52814.818 23/06/27,18:02:25,16,11,1, 12.0,1,1, 25.481, 10679.593, 322.714, 52814.837 23/06/27,18:02:25,17,11,1, 12.0,1,1, 25.481, 10679.602, 322.722, 52814.823 23/06/27,18:02:25,18,11,1, 12.0,1,1, 25.481, 10679.597, 322.685, 52814.787 23/06/27,18:02:25,19,11,1, 12.0,1,1, 25.481, 10679.591, 322.711, 52814.848 23/06/27,18:02:26,00,11,1, 11.9,1,1, 25.486, 10679.584, 322.711, 52814.848 23/06/27,18:02:26,01,11,1, 11.9,1,1, 25.486, 10679.601, 322.717, 52814.857 23/06/27,18:02:26,02,11,1, 11.9,1,1, 25.486, 10679.608, 322.726, 52814.845 23/06/27,18:02:26,03,11,1, 11.9,1,1, 25.486, 10679.593, 322.734, 52814.862 23/06/27,18:02:26,04,11,1, 11.9,1,1, 25.486, 10679.611, 322.708, 52814.831 23/06/27,18:02:26,05,11,1, 11.9,1,1, 25.486, 10679.615, 322.730, 52814.840 23/06/27,18:02:26,06,11,1, 11.9,1,1, 25.486, 10679.614, 322.747, 52814.861 23/06/27,18:02:26,07,11,1, 11.9,1,1, 25.486, 10679.615, 322.709, 52814.830 23/06/27,18:02:26,08,11,1, 11.9,1,1, 25.486, 10679.580, 322.725, 52814.868 23/06/27,18:02:26,09,11,1, 11.9,1,1, 25.486, 10679.623, 322.732, 52814.853 23/06/27,18:02:26,10,11,1, 11.9,1,1, 25.486, 10679.609, 322.759, 52814.911 23/06/27,18:02:26,11,11,1, 11.9,1,1, 25.486, 10679.597, 322.704, 52814.838 23/06/27,18:02:26,12,11,1, 11.9,1,1, 25.486, 10679.630, 322.728, 52814.823 23/06/27,18:02:26,13,11,1, 11.9,1,1, 25.486, 10679.616, 322.723, 52814.866 23/06/27,18:02:26,14,11,1, 11.9,1,1, 25.486, 10679.614, 322.742, 52814.885 23/06/27,18:02:26,15,11,1, 11.9,1,1, 25.486, 10679.609, 322.735, 52814.864 23/06/27,18:02:26,16,11,1, 11.9,1,1, 25.486, 10679.626, 322.734, 52814.840 23/06/27,18:02:26,17,11,1, 11.9,1,1, 25.486, 10679.629, 322.735, 52814.836 23/06/27,18:02:26,18,11,1, 11.9,1,1, 25.486, 10679.646, 322.739, 52814.846 23/06/27,18:02:26,19,11,1, 11.9,1,1, 25.486, 10679.616, 322.726, 52814.851 23/06/27,18:02:27,00,11,1, 12.0,1,1, 25.484, 10679.609, 322.726, 52814.851 23/06/27,18:02:27,01,11,1, 12.0,1,1, 25.484, 10679.633, 322.730, 52814.791 23/06/27,18:02:27,02,11,1, 12.0,1,1, 25.484, 10679.628, 322.745, 52814.873 23/06/27,18:02:27,03,11,1, 12.0,1,1, 25.484, 10679.635, 322.744, 52814.821 23/06/27,18:02:27,04,11,1, 12.0,1,1, 25.484, 10679.627, 322.754, 52814.837 23/06/27,18:02:27,05,11,1, 12.0,1,1, 25.484, 10679.651, 322.750, 52814.826 23/06/27,18:02:27,06,11,1, 12.0,1,1, 25.484, 10679.668, 322.721, 52814.854 23/06/27,18:02:27,07,11,1, 12.0,1,1, 25.484, 10679.637, 322.732, 52814.848 23/06/27,18:02:27,08,11,1, 12.0,1,1, 25.484, 10679.646, 322.724, 52814.837 23/06/27,18:02:27,09,11,1, 12.0,1,1, 25.484, 10679.649, 322.772, 52814.815 23/06/27,18:02:27,10,11,1, 12.0,1,1, 25.484, 10679.646, 322.741, 52814.811 23/06/27,18:02:27,11,11,1, 12.0,1,1, 25.484, 10679.630, 322.729, 52814.785 23/06/27,18:02:27,12,11,1, 12.0,1,1, 25.484, 10679.647, 322.741, 52814.821 23/06/27,18:02:27,13,11,1, 12.0,1,1, 25.484, 10679.649, 322.726, 52814.835 23/06/27,18:02:27,14,11,1, 12.0,1,1, 25.484, 10679.647, 322.729, 52814.804 23/06/27,18:02:27,15,11,1, 12.0,1,1, 25.484, 10679.647, 322.726, 52814.856 23/06/27,18:02:27,16,11,1, 12.0,1,1, 25.484, 10679.636, 322.735, 52814.812 23/06/27,18:02:27,17,11,1, 12.0,1,1, 25.484, 10679.658, 322.726, 52814.813 23/06/27,18:02:27,18,11,1, 12.0,1,1, 25.484, 10679.668, 322.743, 52814.851 23/06/27,18:02:27,19,11,1, 12.0,1,1, 25.484, 10679.643, 322.739, 52814.805 23/06/27,18:02:28,00,11,1, 12.0,1,1, 25.482, 10679.642, 322.739, 52814.805 23/06/27,18:02:28,01,11,1, 12.0,1,1, 25.482, 10679.651, 322.743, 52814.801 23/06/27,18:02:28,02,11,1, 12.0,1,1, 25.482, 10679.668, 322.743, 52814.830 23/06/27,18:02:28,03,11,1, 12.0,1,1, 25.482, 10679.667, 322.742, 52814.837 23/06/27,18:02:28,04,11,1, 12.0,1,1, 25.482, 10679.658, 322.708, 52814.815 23/06/27,18:02:28,05,11,1, 12.0,1,1, 25.482, 10679.660, 322.729, 52814.822 23/06/27,18:02:28,06,11,1, 12.0,1,1, 25.482, 10679.653, 322.730, 52814.823 23/06/27,18:02:28,07,11,1, 12.0,1,1, 25.482, 10679.661, 322.742, 52814.816 23/06/27,18:02:28,08,11,1, 12.0,1,1, 25.482, 10679.653, 322.724, 52814.810 23/06/27,18:02:28,09,11,1, 12.0,1,1, 25.482, 10679.687, 322.729, 52814.783 23/06/27,18:02:28,10,11,1, 12.0,1,1, 25.482, 10679.675, 322.723, 52814.775 23/06/27,18:02:28,11,11,1, 12.0,1,1, 25.482, 10679.666, 322.710, 52814.791 23/06/27,18:02:28,12,11,1, 12.0,1,1, 25.482, 10679.688, 322.744, 52814.784 23/06/27,18:02:28,13,11,1, 12.0,1,1, 25.482, 10679.674, 322.702, 52814.837 23/06/27,18:02:28,14,11,1, 12.0,1,1, 25.482, 10679.681, 322.732, 52814.794 23/06/27,18:02:28,15,11,1, 12.0,1,1, 25.482, 10679.680, 322.734, 52814.806 23/06/27,18:02:28,16,11,1, 12.0,1,1, 25.482, 10679.645, 322.766, 52814.826 23/06/27,18:02:28,17,11,1, 12.0,1,1, 25.482, 10679.647, 322.777, 52814.804 23/06/27,18:02:28,18,11,1, 12.0,1,1, 25.482, 10679.660, 322.729, 52814.802 23/06/27,18:02:28,19,11,1, 12.0,1,1, 25.482, 10679.692, 322.749, 52814.786 23/06/27,18:02:29,00,11,1, 11.9,1,1, 25.483, 10679.684, 322.749, 52814.786 23/06/27,18:02:29,01,11,1, 11.9,1,1, 25.483, 10679.665, 322.762, 52814.792 23/06/27,18:02:29,02,11,1, 11.9,1,1, 25.483, 10679.695, 322.724, 52814.776 23/06/27,18:02:29,03,11,1, 11.9,1,1, 25.483, 10679.681, 322.725, 52814.806 23/06/27,18:02:29,04,11,1, 11.9,1,1, 25.483, 10679.717, 322.755, 52814.790 23/06/27,18:02:29,05,11,1, 11.9,1,1, 25.483, 10679.699, 322.745, 52814.777 23/06/27,18:02:29,06,11,1, 11.9,1,1, 25.483, 10679.703, 322.748, 52814.796 23/06/27,18:02:29,07,11,1, 11.9,1,1, 25.483, 10679.711, 322.746, 52814.783 23/06/27,18:02:29,08,11,1, 11.9,1,1, 25.483, 10679.693, 322.765, 52814.830 23/06/27,18:02:29,09,11,1, 11.9,1,1, 25.483, 10679.717, 322.734, 52814.772 23/06/27,18:02:29,10,11,1, 11.9,1,1, 25.483, 10679.724, 322.740, 52814.804 23/06/27,18:02:29,11,11,1, 11.9,1,1, 25.483, 10679.720, 322.737, 52814.783 23/06/27,18:02:29,12,11,1, 11.9,1,1, 25.483, 10679.725, 322.743, 52814.794 23/06/27,18:02:29,13,11,1, 11.9,1,1, 25.483, 10679.714, 322.730, 52814.768 23/06/27,18:02:29,14,11,1, 11.9,1,1, 25.483, 10679.731, 322.761, 52814.781 23/06/27,18:02:29,15,11,1, 11.9,1,1, 25.483, 10679.716, 322.729, 52814.797 23/06/27,18:02:29,16,11,1, 11.9,1,1, 25.483, 10679.731, 322.735, 52814.792 23/06/27,18:02:29,17,11,1, 11.9,1,1, 25.483, 10679.712, 322.738, 52814.779 23/06/27,18:02:29,18,11,1, 11.9,1,1, 25.483, 10679.725, 322.739, 52814.794 23/06/27,18:02:29,19,11,1, 11.9,1,1, 25.483, 10679.743, 322.722, 52814.813 23/06/27,18:02:30,00,11,1, 11.9,1,1, 25.484, 10679.742, 322.722, 52814.813 23/06/27,18:02:30,01,11,1, 11.9,1,1, 25.484, 10679.730, 322.723, 52814.811 23/06/27,18:02:30,02,11,1, 11.9,1,1, 25.484, 10679.717, 322.708, 52814.805 23/06/27,18:02:30,03,11,1, 11.9,1,1, 25.484, 10679.734, 322.723, 52814.820 23/06/27,18:02:30,04,11,1, 11.9,1,1, 25.484, 10679.739, 322.745, 52814.822 23/06/27,18:02:30,05,11,1, 11.9,1,1, 25.484, 10679.740, 322.715, 52814.789 23/06/27,18:02:30,06,11,1, 11.9,1,1, 25.484, 10679.737, 322.721, 52814.813 23/06/27,18:02:30,07,11,1, 11.9,1,1, 25.484, 10679.729, 322.723, 52814.787 23/06/27,18:02:30,08,11,1, 11.9,1,1, 25.484, 10679.742, 322.716, 52814.798 23/06/27,18:02:30,09,11,1, 11.9,1,1, 25.484, 10679.734, 322.716, 52814.808 23/06/27,18:02:30,10,11,1, 11.9,1,1, 25.484, 10679.744, 322.752, 52814.774 23/06/27,18:02:30,11,11,1, 11.9,1,1, 25.484, 10679.740, 322.714, 52814.788 23/06/27,18:02:30,12,11,1, 11.9,1,1, 25.484, 10679.765, 322.700, 52814.786 23/06/27,18:02:30,13,11,1, 11.9,1,1, 25.484, 10679.749, 322.726, 52814.790 23/06/27,18:02:30,14,11,1, 11.9,1,1, 25.484, 10679.751, 322.726, 52814.779 23/06/27,18:02:30,15,11,1, 11.9,1,1, 25.484, 10679.753, 322.726, 52814.754 23/06/27,18:02:30,16,11,1, 11.9,1,1, 25.484, 10679.762, 322.713, 52814.763 23/06/27,18:02:30,17,11,1, 11.9,1,1, 25.484, 10679.757, 322.692, 52814.778 23/06/27,18:02:30,18,11,1, 11.9,1,1, 25.484, 10679.771, 322.726, 52814.802 23/06/27,18:02:30,19,11,1, 11.9,1,1, 25.484, 10679.756, 322.708, 52814.774 23/06/27,18:02:31,00,10,1, 11.9,1,1, 25.481, 10679.750, 322.708, 52814.774 23/06/27,18:02:31,01,10,1, 11.9,1,1, 25.481, 10679.770, 322.714, 52814.777 23/06/27,18:02:31,02,10,1, 11.9,1,1, 25.481, 10679.767, 322.710, 52814.791 23/06/27,18:02:31,03,10,1, 11.9,1,1, 25.481, 10679.765, 322.717, 52814.799 23/06/27,18:02:31,04,10,1, 11.9,1,1, 25.481, 10679.769, 322.719, 52814.765 23/06/27,18:02:31,05,10,1, 11.9,1,1, 25.481, 10679.770, 322.708, 52814.761 23/06/27,18:02:31,06,10,1, 11.9,1,1, 25.481, 10679.751, 322.717, 52814.790 23/06/27,18:02:31,07,10,1, 11.9,1,1, 25.481, 10679.765, 322.698, 52814.757 23/06/27,18:02:31,08,10,1, 11.9,1,1, 25.481, 10679.742, 322.709, 52814.774 23/06/27,18:02:31,09,10,1, 11.9,1,1, 25.481, 10679.748, 322.706, 52814.749 23/06/27,18:02:31,10,10,1, 11.9,1,1, 25.481, 10679.748, 322.721, 52814.747 23/06/27,18:02:31,11,10,1, 11.9,1,1, 25.481, 10679.751, 322.715, 52814.800 23/06/27,18:02:31,12,10,1, 11.9,1,1, 25.481, 10679.755, 322.720, 52814.794 23/06/27,18:02:31,13,10,1, 11.9,1,1, 25.481, 10679.772, 322.728, 52814.831 23/06/27,18:02:31,14,10,1, 11.9,1,1, 25.481, 10679.763, 322.722, 52814.788 23/06/27,18:02:31,15,10,1, 11.9,1,1, 25.481, 10679.762, 322.728, 52814.776 23/06/27,18:02:31,16,10,1, 11.9,1,1, 25.481, 10679.763, 322.715, 52814.803 23/06/27,18:02:31,17,10,1, 11.9,1,1, 25.481, 10679.780, 322.712, 52814.793 23/06/27,18:02:31,18,10,1, 11.9,1,1, 25.481, 10679.762, 322.696, 52814.778 23/06/27,18:02:31,19,10,1, 11.9,1,1, 25.481, 10679.739, 322.695, 52814.807 23/06/27,18:02:32,00,11,1, 11.9,1,1, 25.481, 10679.734, 322.695, 52814.807 23/06/27,18:02:32,01,11,1, 11.9,1,1, 25.481, 10679.742, 322.697, 52814.773 23/06/27,18:02:32,02,11,1, 11.9,1,1, 25.481, 10679.769, 322.695, 52814.827 23/06/27,18:02:32,03,11,1, 11.9,1,1, 25.481, 10679.753, 322.704, 52814.819 23/06/27,18:02:32,04,11,1, 11.9,1,1, 25.481, 10679.773, 322.717, 52814.829 23/06/27,18:02:32,05,11,1, 11.9,1,1, 25.481, 10679.759, 322.698, 52814.808 23/06/27,18:02:32,06,11,1, 11.9,1,1, 25.481, 10679.779, 322.717, 52814.764 23/06/27,18:02:32,07,11,1, 11.9,1,1, 25.481, 10679.759, 322.686, 52814.822 23/06/27,18:02:32,08,11,1, 11.9,1,1, 25.481, 10679.753, 322.684, 52814.796 23/06/27,18:02:32,09,11,1, 11.9,1,1, 25.481, 10679.775, 322.719, 52814.813 23/06/27,18:02:32,10,11,1, 11.9,1,1, 25.481, 10679.783, 322.698, 52814.800 23/06/27,18:02:32,11,11,1, 11.9,1,1, 25.481, 10679.736, 322.696, 52814.813 23/06/27,18:02:32,12,11,1, 11.9,1,1, 25.481, 10679.772, 322.703, 52814.816 23/06/27,18:02:32,13,11,1, 11.9,1,1, 25.481, 10679.784, 322.697, 52814.801 23/06/27,18:02:32,14,11,1, 11.9,1,1, 25.481, 10679.756, 322.714, 52814.797 23/06/27,18:02:32,15,11,1, 11.9,1,1, 25.481, 10679.776, 322.710, 52814.793 23/06/27,18:02:32,16,11,1, 11.9,1,1, 25.481, 10679.772, 322.704, 52814.807 23/06/27,18:02:32,17,11,1, 11.9,1,1, 25.481, 10679.769, 322.746, 52814.805 23/06/27,18:02:32,18,11,1, 11.9,1,1, 25.481, 10679.764, 322.713, 52814.804 23/06/27,18:02:32,19,11,1, 11.9,1,1, 25.481, 10679.771, 322.694, 52814.799 23/06/27,18:02:33,00,11,1, 11.8,1,1, 25.481, 10679.767, 322.694, 52814.799 23/06/27,18:02:33,01,11,1, 11.8,1,1, 25.481, 10679.765, 322.715, 52814.772 23/06/27,18:02:33,02,11,1, 11.8,1,1, 25.481, 10679.790, 322.718, 52814.764 23/06/27,18:02:33,03,11,1, 11.8,1,1, 25.481, 10679.776, 322.719, 52814.765 23/06/27,18:02:33,04,11,1, 11.8,1,1, 25.481, 10679.749, 322.713, 52814.765 23/06/27,18:02:33,05,11,1, 11.8,1,1, 25.481, 10679.781, 322.698, 52814.782 23/06/27,18:02:33,06,11,1, 11.8,1,1, 25.481, 10679.787, 322.715, 52814.787 23/06/27,18:02:33,07,11,1, 11.8,1,1, 25.481, 10679.799, 322.734, 52814.763 23/06/27,18:02:33,08,11,1, 11.8,1,1, 25.481, 10679.785, 322.744, 52814.754 23/06/27,18:02:33,09,11,1, 11.8,1,1, 25.481, 10679.799, 322.741, 52814.761 23/06/27,18:02:33,10,11,1, 11.8,1,1, 25.481, 10679.786, 322.713, 52814.744 23/06/27,18:02:33,11,11,1, 11.8,1,1, 25.481, 10679.792, 322.718, 52814.740 23/06/27,18:02:33,12,11,1, 11.8,1,1, 25.481, 10679.773, 322.740, 52814.785 23/06/27,18:02:33,13,11,1, 11.8,1,1, 25.481, 10679.786, 322.733, 52814.776 23/06/27,18:02:33,14,11,1, 11.8,1,1, 25.481, 10679.800, 322.720, 52814.768 23/06/27,18:02:33,15,11,1, 11.8,1,1, 25.481, 10679.785, 322.711, 52814.759 23/06/27,18:02:33,16,11,1, 11.8,1,1, 25.481, 10679.798, 322.732, 52814.780 23/06/27,18:02:33,17,11,1, 11.8,1,1, 25.481, 10679.765, 322.740, 52814.758 23/06/27,18:02:33,18,11,1, 11.8,1,1, 25.481, 10679.790, 322.706, 52814.796 23/06/27,18:02:33,19,11,1, 11.8,1,1, 25.481, 10679.764, 322.739, 52814.744 23/06/27,18:02:34,00,08,1, 11.9,1,1, 25.480, 10679.759, 322.739, 52814.744 23/06/27,18:02:34,01,08,1, 11.9,1,1, 25.480, 10679.799, 322.700, 52814.756 23/06/27,18:02:34,02,08,1, 11.9,1,1, 25.480, 10679.785, 322.698, 52814.724 23/06/27,18:02:34,03,08,1, 11.9,1,1, 25.480, 10679.776, 322.716, 52814.783 23/06/27,18:02:34,04,08,1, 11.9,1,1, 25.480, 10679.789, 322.736, 52814.768 23/06/27,18:02:34,05,08,1, 11.9,1,1, 25.480, 10679.764, 322.721, 52814.801 23/06/27,18:02:34,06,08,1, 11.9,1,1, 25.480, 10679.788, 322.728, 52814.748 23/06/27,18:02:34,07,08,1, 11.9,1,1, 25.480, 10679.782, 322.737, 52814.784 23/06/27,18:02:34,08,08,1, 11.9,1,1, 25.480, 10679.767, 322.739, 52814.768 23/06/27,18:02:34,09,08,1, 11.9,1,1, 25.480, 10679.777, 322.740, 52814.767 23/06/27,18:02:34,10,08,1, 11.9,1,1, 25.480, 10679.775, 322.762, 52814.804 23/06/27,18:02:34,11,08,1, 11.9,1,1, 25.480, 10679.793, 322.747, 52814.772 23/06/27,18:02:34,12,08,1, 11.9,1,1, 25.480, 10679.785, 322.760, 52814.742 23/06/27,18:02:34,13,08,1, 11.9,1,1, 25.480, 10679.804, 322.752, 52814.762 23/06/27,18:02:34,14,08,1, 11.9,1,1, 25.480, 10679.801, 322.736, 52814.764 23/06/27,18:02:34,15,08,1, 11.9,1,1, 25.480, 10679.796, 322.732, 52814.773 23/06/27,18:02:34,16,08,1, 11.9,1,1, 25.480, 10679.818, 322.749, 52814.778 23/06/27,18:02:34,17,08,1, 11.9,1,1, 25.480, 10679.783, 322.731, 52814.777 23/06/27,18:02:34,18,08,1, 11.9,1,1, 25.480, 10679.812, 322.752, 52814.770 23/06/27,18:02:34,19,08,1, 11.9,1,1, 25.480, 10679.803, 322.730, 52814.751 23/06/27,18:02:35,00,10,1, 11.9,1,1, 25.484, 10679.801, 322.730, 52814.751 23/06/27,18:02:35,01,10,1, 11.9,1,1, 25.484, 10679.826, 322.740, 52814.822 23/06/27,18:02:35,02,10,1, 11.9,1,1, 25.484, 10679.815, 322.733, 52814.776 23/06/27,18:02:35,03,10,1, 11.9,1,1, 25.484, 10679.776, 322.735, 52814.772 23/06/27,18:02:35,04,10,1, 11.9,1,1, 25.484, 10679.817, 322.731, 52814.795 23/06/27,18:02:35,05,10,1, 11.9,1,1, 25.484, 10679.821, 322.736, 52814.781 23/06/27,18:02:35,06,10,1, 11.9,1,1, 25.484, 10679.819, 322.739, 52814.782 23/06/27,18:02:35,07,10,1, 11.9,1,1, 25.484, 10679.823, 322.731, 52814.741 23/06/27,18:02:35,08,10,1, 11.9,1,1, 25.484, 10679.817, 322.739, 52814.762 23/06/27,18:02:35,09,10,1, 11.9,1,1, 25.484, 10679.811, 322.727, 52814.799 23/06/27,18:02:35,10,10,1, 11.9,1,1, 25.484, 10679.821, 322.731, 52814.797 23/06/27,18:02:35,11,10,1, 11.9,1,1, 25.484, 10679.821, 322.737, 52814.804 23/06/27,18:02:35,12,10,1, 11.9,1,1, 25.484, 10679.821, 322.732, 52814.802 23/06/27,18:02:35,13,10,1, 11.9,1,1, 25.484, 10679.815, 322.723, 52814.776 23/06/27,18:02:35,14,10,1, 11.9,1,1, 25.484, 10679.821, 322.746, 52814.795 23/06/27,18:02:35,15,10,1, 11.9,1,1, 25.484, 10679.823, 322.745, 52814.771 23/06/27,18:02:35,16,10,1, 11.9,1,1, 25.484, 10679.799, 322.743, 52814.744 23/06/27,18:02:35,17,10,1, 11.9,1,1, 25.484, 10679.812, 322.755, 52814.771 23/06/27,18:02:35,18,10,1, 11.9,1,1, 25.484, 10679.822, 322.755, 52814.788 23/06/27,18:02:35,19,10,1, 11.9,1,1, 25.484, 10679.834, 322.756, 52814.766 23/06/27,18:02:36,00,10,1, 11.9,1,1, 25.480, 10679.834, 322.756, 52814.766 23/06/27,18:02:36,01,10,1, 11.9,1,1, 25.480, 10679.832, 322.744, 52814.790 23/06/27,18:02:36,02,10,1, 11.9,1,1, 25.480, 10679.846, 322.765, 52814.782 23/06/27,18:02:36,03,10,1, 11.9,1,1, 25.480, 10679.850, 322.732, 52814.773 23/06/27,18:02:36,04,10,1, 11.9,1,1, 25.480, 10679.835, 322.779, 52814.745 23/06/27,18:02:36,05,10,1, 11.9,1,1, 25.480, 10679.819, 322.747, 52814.813 23/06/27,18:02:36,06,10,1, 11.9,1,1, 25.480, 10679.847, 322.747, 52814.784 23/06/27,18:02:36,07,10,1, 11.9,1,1, 25.480, 10679.827, 322.764, 52814.824 23/06/27,18:02:36,08,10,1, 11.9,1,1, 25.480, 10679.812, 322.764, 52814.783 23/06/27,18:02:36,09,10,1, 11.9,1,1, 25.480, 10679.810, 322.725, 52814.766 23/06/27,18:02:36,10,10,1, 11.9,1,1, 25.480, 10679.804, 322.747, 52814.752 23/06/27,18:02:36,11,10,1, 11.9,1,1, 25.480, 10679.839, 322.731, 52814.756 23/06/27,18:02:36,12,10,1, 11.9,1,1, 25.480, 10679.847, 322.752, 52814.791 23/06/27,18:02:36,13,10,1, 11.9,1,1, 25.480, 10679.837, 322.733, 52814.747 23/06/27,18:02:36,14,10,1, 11.9,1,1, 25.480, 10679.822, 322.725, 52814.750 23/06/27,18:02:36,15,10,1, 11.9,1,1, 25.480, 10679.846, 322.745, 52814.789 23/06/27,18:02:36,16,10,1, 11.9,1,1, 25.480, 10679.803, 322.763, 52814.934 23/06/27,18:02:36,17,10,1, 11.9,1,1, 25.480, 10679.805, 322.744, 52814.814 23/06/27,18:02:36,18,10,1, 11.9,1,1, 25.480, 10679.804, 322.739, 52814.778 23/06/27,18:02:36,19,10,1, 11.9,1,1, 25.480, 10679.824, 322.735, 52814.740 23/06/27,18:02:37,00,10,1, 11.9,1,1, 25.481, 10679.817, 322.735, 52814.740 23/06/27,18:02:37,01,10,1, 11.9,1,1, 25.481, 10679.847, 322.732, 52814.722 23/06/27,18:02:37,02,10,1, 11.9,1,1, 25.481, 10679.833, 322.745, 52814.761 23/06/27,18:02:37,03,10,1, 11.9,1,1, 25.481, 10679.819, 322.743, 52814.758 23/06/27,18:02:37,04,10,1, 11.9,1,1, 25.481, 10679.840, 322.753, 52814.764 23/06/27,18:02:37,05,10,1, 11.9,1,1, 25.481, 10679.852, 322.761, 52814.750 23/06/27,18:02:37,06,10,1, 11.9,1,1, 25.481, 10679.852, 322.763, 52814.753 23/06/27,18:02:37,07,10,1, 11.9,1,1, 25.481, 10679.855, 322.725, 52814.769 23/06/27,18:02:37,08,10,1, 11.9,1,1, 25.481, 10679.834, 322.763, 52814.794 23/06/27,18:02:37,09,10,1, 11.9,1,1, 25.481, 10679.824, 322.754, 52814.737 23/06/27,18:02:37,10,10,1, 11.9,1,1, 25.481, 10679.842, 322.744, 52814.774 23/06/27,18:02:37,11,10,1, 11.9,1,1, 25.481, 10679.840, 322.736, 52814.738 23/06/27,18:02:37,12,10,1, 11.9,1,1, 25.481, 10679.838, 322.747, 52814.747 23/06/27,18:02:37,13,10,1, 11.9,1,1, 25.481, 10679.824, 322.736, 52814.760 23/06/27,18:02:37,14,10,1, 11.9,1,1, 25.481, 10679.852, 322.737, 52814.746 23/06/27,18:02:37,15,10,1, 11.9,1,1, 25.481, 10679.863, 322.739, 52814.751 23/06/27,18:02:37,16,10,1, 11.9,1,1, 25.481, 10679.867, 322.760, 52814.753 23/06/27,18:02:37,17,10,1, 11.9,1,1, 25.481, 10679.881, 322.767, 52814.779 23/06/27,18:02:37,18,10,1, 11.9,1,1, 25.481, 10679.877, 322.757, 52814.755 23/06/27,18:02:37,19,10,1, 11.9,1,1, 25.481, 10679.860, 322.749, 52814.751 23/06/27,18:02:38,00,10,1, 11.9,1,1, 25.480, 10679.859, 322.749, 52814.751 23/06/27,18:02:38,01,10,1, 11.9,1,1, 25.480, 10679.862, 322.756, 52814.764 23/06/27,18:02:38,02,10,1, 11.9,1,1, 25.480, 10679.860, 322.749, 52814.757 23/06/27,18:02:38,03,10,1, 11.9,1,1, 25.480, 10679.852, 322.769, 52814.784 23/06/27,18:02:38,04,10,1, 11.9,1,1, 25.480, 10679.855, 322.764, 52814.700 23/06/27,18:02:38,05,10,1, 11.9,1,1, 25.480, 10679.854, 322.747, 52814.776 23/06/27,18:02:38,06,10,1, 11.9,1,1, 25.480, 10679.891, 322.750, 52814.755 23/06/27,18:02:38,07,10,1, 11.9,1,1, 25.480, 10679.877, 322.763, 52814.733 23/06/27,18:02:38,08,10,1, 11.9,1,1, 25.480, 10679.846, 322.754, 52814.730 23/06/27,18:02:38,09,10,1, 11.9,1,1, 25.480, 10679.864, 322.744, 52814.742 23/06/27,18:02:38,10,10,1, 11.9,1,1, 25.480, 10679.864, 322.728, 52814.757 23/06/27,18:02:38,11,10,1, 11.9,1,1, 25.480, 10679.874, 322.736, 52814.773 23/06/27,18:02:38,12,10,1, 11.9,1,1, 25.480, 10679.852, 322.760, 52814.757 23/06/27,18:02:38,13,10,1, 11.9,1,1, 25.480, 10679.855, 322.725, 52814.718 23/06/27,18:02:38,14,10,1, 11.9,1,1, 25.480, 10679.851, 322.755, 52814.736 23/06/27,18:02:38,15,10,1, 11.9,1,1, 25.480, 10679.848, 322.757, 52814.726 23/06/27,18:02:38,16,10,1, 11.9,1,1, 25.480, 10679.860, 322.764, 52814.777 23/06/27,18:02:38,17,10,1, 11.9,1,1, 25.480, 10679.853, 322.752, 52814.723 23/06/27,18:02:38,18,10,1, 11.9,1,1, 25.480, 10679.848, 322.737, 52814.741 23/06/27,18:02:38,19,10,1, 11.9,1,1, 25.480, 10679.856, 322.743, 52814.730 23/06/27,18:02:39,00,11,1, 11.9,1,1, 25.480, 10679.851, 322.743, 52814.730 23/06/27,18:02:39,01,11,1, 11.9,1,1, 25.480, 10679.867, 322.744, 52814.743 23/06/27,18:02:39,02,11,1, 11.9,1,1, 25.480, 10679.854, 322.748, 52814.779 23/06/27,18:02:39,03,11,1, 11.9,1,1, 25.480, 10679.847, 322.744, 52814.750 23/06/27,18:02:39,04,11,1, 11.9,1,1, 25.480, 10679.868, 322.734, 52814.727 23/06/27,18:02:39,05,11,1, 11.9,1,1, 25.480, 10679.882, 322.733, 52814.703 23/06/27,18:02:39,06,11,1, 11.9,1,1, 25.480, 10679.874, 322.745, 52814.749 23/06/27,18:02:39,07,11,1, 11.9,1,1, 25.480, 10679.871, 322.743, 52814.756 23/06/27,18:02:39,08,11,1, 11.9,1,1, 25.480, 10679.877, 322.714, 52814.724 23/06/27,18:02:39,09,11,1, 11.9,1,1, 25.480, 10679.871, 322.727, 52814.741 23/06/27,18:02:39,10,11,1, 11.9,1,1, 25.480, 10679.866, 322.727, 52814.761 23/06/27,18:02:39,11,11,1, 11.9,1,1, 25.480, 10679.875, 322.731, 52814.758 23/06/27,18:02:39,12,11,1, 11.9,1,1, 25.480, 10679.877, 322.737, 52814.753 23/06/27,18:02:39,13,11,1, 11.9,1,1, 25.480, 10679.862, 322.742, 52814.740 23/06/27,18:02:39,14,11,1, 11.9,1,1, 25.480, 10679.878, 322.735, 52814.716 23/06/27,18:02:39,15,11,1, 11.9,1,1, 25.480, 10679.871, 322.730, 52814.741 23/06/27,18:02:39,16,11,1, 11.9,1,1, 25.480, 10679.879, 322.737, 52814.754 23/06/27,18:02:39,17,11,1, 11.9,1,1, 25.480, 10679.881, 322.756, 52814.766 23/06/27,18:02:39,18,11,1, 11.9,1,1, 25.480, 10679.867, 322.748, 52814.785 23/06/27,18:02:39,19,11,1, 11.9,1,1, 25.480, 10679.866, 322.756, 52814.745 23/06/27,18:02:40,00,11,1, 11.9,1,1, 25.480, 10679.859, 322.756, 52814.745 23/06/27,18:02:40,01,11,1, 11.9,1,1, 25.480, 10679.872, 322.765, 52814.782 23/06/27,18:02:40,02,11,1, 11.9,1,1, 25.480, 10679.856, 322.757, 52814.748 23/06/27,18:02:40,03,11,1, 11.9,1,1, 25.480, 10679.876, 322.779, 52814.763 23/06/27,18:02:40,04,11,1, 11.9,1,1, 25.480, 10679.867, 322.793, 52814.728 23/06/27,18:02:40,05,11,1, 11.9,1,1, 25.480, 10679.878, 322.752, 52814.741 23/06/27,18:02:40,06,11,1, 11.9,1,1, 25.480, 10679.870, 322.792, 52814.762 23/06/27,18:02:40,07,11,1, 11.9,1,1, 25.480, 10679.876, 322.759, 52814.776 23/06/27,18:02:40,08,11,1, 11.9,1,1, 25.480, 10679.873, 322.759, 52814.738 23/06/27,18:02:40,09,11,1, 11.9,1,1, 25.480, 10679.865, 322.772, 52814.774 23/06/27,18:02:40,10,11,1, 11.9,1,1, 25.480, 10679.880, 322.788, 52814.800 23/06/27,18:02:40,11,11,1, 11.9,1,1, 25.480, 10679.870, 322.786, 52814.773 23/06/27,18:02:40,12,11,1, 11.9,1,1, 25.480, 10679.880, 322.773, 52814.749 23/06/27,18:02:40,13,11,1, 11.9,1,1, 25.480, 10679.867, 322.775, 52814.790 23/06/27,18:02:40,14,11,1, 11.9,1,1, 25.480, 10679.880, 322.786, 52814.749 23/06/27,18:02:40,15,11,1, 11.9,1,1, 25.480, 10679.867, 322.767, 52814.751 23/06/27,18:02:40,16,11,1, 11.9,1,1, 25.480, 10679.889, 322.758, 52814.797 23/06/27,18:02:40,17,11,1, 11.9,1,1, 25.480, 10679.870, 322.756, 52814.785 23/06/27,18:02:40,18,11,1, 11.9,1,1, 25.480, 10679.873, 322.761, 52814.792 23/06/27,18:02:40,19,11,1, 11.9,1,1, 25.480, 10679.872, 322.782, 52814.795 23/06/27,18:02:41,00,09,1, 11.9,1,1, 25.477, 10679.867, 322.782, 52814.795 23/06/27,18:02:41,01,09,1, 11.9,1,1, 25.477, 10679.880, 322.788, 52814.767 23/06/27,18:02:41,02,09,1, 11.9,1,1, 25.477, 10679.869, 322.779, 52814.751 23/06/27,18:02:41,03,09,1, 11.9,1,1, 25.477, 10679.863, 322.779, 52814.771 23/06/27,18:02:41,04,09,1, 11.9,1,1, 25.477, 10679.869, 322.786, 52814.769 23/06/27,18:02:41,05,09,1, 11.9,1,1, 25.477, 10679.888, 322.770, 52814.790 23/06/27,18:02:41,06,09,1, 11.9,1,1, 25.477, 10679.880, 322.785, 52814.751 23/06/27,18:02:41,07,09,1, 11.9,1,1, 25.477, 10679.878, 322.791, 52814.774 23/06/27,18:02:41,08,09,1, 11.9,1,1, 25.477, 10679.865, 322.783, 52814.763 23/06/27,18:02:41,09,09,1, 11.9,1,1, 25.477, 10679.852, 322.774, 52814.765 23/06/27,18:02:41,10,09,1, 11.9,1,1, 25.477, 10679.867, 322.779, 52814.790 23/06/27,18:02:41,11,09,1, 11.9,1,1, 25.477, 10679.839, 322.819, 52814.767 23/06/27,18:02:41,12,09,1, 11.9,1,1, 25.477, 10679.863, 322.821, 52814.771 23/06/27,18:02:41,13,09,1, 11.9,1,1, 25.477, 10679.867, 322.823, 52814.788 23/06/27,18:02:41,14,09,1, 11.9,1,1, 25.477, 10679.870, 322.811, 52814.807 23/06/27,18:02:41,15,09,1, 11.9,1,1, 25.477, 10679.834, 322.810, 52814.763 23/06/27,18:02:41,16,09,1, 11.9,1,1, 25.477, 10679.854, 322.810, 52814.771 23/06/27,18:02:41,17,09,1, 11.9,1,1, 25.477, 10679.850, 322.834, 52814.778 23/06/27,18:02:41,18,09,1, 11.9,1,1, 25.477, 10679.855, 322.816, 52814.782 23/06/27,18:02:41,19,09,1, 11.9,1,1, 25.477, 10679.867, 322.811, 52814.762 23/06/27,18:02:42,00,10,1, 11.9,1,1, 25.475, 10679.859, 322.811, 52814.762 23/06/27,18:02:42,01,10,1, 11.9,1,1, 25.475, 10679.846, 322.822, 52814.758 23/06/27,18:02:42,02,10,1, 11.9,1,1, 25.475, 10679.869, 322.814, 52814.788 23/06/27,18:02:42,03,10,1, 11.9,1,1, 25.475, 10679.860, 322.833, 52814.766 23/06/27,18:02:42,04,10,1, 11.9,1,1, 25.475, 10679.842, 322.831, 52814.768 23/06/27,18:02:42,05,10,1, 11.9,1,1, 25.475, 10679.865, 322.811, 52814.781 23/06/27,18:02:42,06,10,1, 11.9,1,1, 25.475, 10679.864, 322.826, 52814.760 23/06/27,18:02:42,07,10,1, 11.9,1,1, 25.475, 10679.862, 322.817, 52814.756 23/06/27,18:02:42,08,10,1, 11.9,1,1, 25.475, 10679.853, 322.827, 52814.748 23/06/27,18:02:42,09,10,1, 11.9,1,1, 25.475, 10679.854, 322.837, 52814.771 23/06/27,18:02:42,10,10,1, 11.9,1,1, 25.475, 10679.844, 322.819, 52814.766 23/06/27,18:02:42,11,10,1, 11.9,1,1, 25.475, 10679.849, 322.820, 52814.773 23/06/27,18:02:42,12,10,1, 11.9,1,1, 25.475, 10679.861, 322.814, 52814.721 23/06/27,18:02:42,13,10,1, 11.9,1,1, 25.475, 10679.860, 322.841, 52814.761 23/06/27,18:02:42,14,10,1, 11.9,1,1, 25.475, 10679.859, 322.837, 52814.768 23/06/27,18:02:42,15,10,1, 11.9,1,1, 25.475, 10679.836, 322.825, 52814.760 23/06/27,18:02:42,16,10,1, 11.9,1,1, 25.475, 10679.874, 322.820, 52814.768 23/06/27,18:02:42,17,10,1, 11.9,1,1, 25.475, 10679.855, 322.821, 52814.752 23/06/27,18:02:42,18,10,1, 11.9,1,1, 25.475, 10679.855, 322.850, 52814.737 23/06/27,18:02:42,19,10,1, 11.9,1,1, 25.475, 10679.851, 322.825, 52814.713 23/06/27,18:02:43,00,10,1, 11.9,1,1, 25.474, 10679.851, 322.825, 52814.713 23/06/27,18:02:43,01,10,1, 11.9,1,1, 25.474, 10679.867, 322.840, 52814.785 23/06/27,18:02:43,02,10,1, 11.9,1,1, 25.474, 10679.829, 322.849, 52814.758 23/06/27,18:02:43,03,10,1, 11.9,1,1, 25.474, 10679.852, 322.841, 52814.766 23/06/27,18:02:43,04,10,1, 11.9,1,1, 25.474, 10679.858, 322.864, 52814.762 23/06/27,18:02:43,05,10,1, 11.9,1,1, 25.474, 10679.839, 322.845, 52814.746 23/06/27,18:02:43,06,10,1, 11.9,1,1, 25.474, 10679.858, 322.856, 52814.723 23/06/27,18:02:43,07,10,1, 11.9,1,1, 25.474, 10679.880, 322.867, 52814.760 23/06/27,18:02:43,08,10,1, 11.9,1,1, 25.474, 10679.877, 322.857, 52814.759 23/06/27,18:02:43,09,10,1, 11.9,1,1, 25.474, 10679.867, 322.847, 52814.715 23/06/27,18:02:43,10,10,1, 11.9,1,1, 25.474, 10679.851, 322.855, 52814.733 23/06/27,18:02:43,11,10,1, 11.9,1,1, 25.474, 10679.861, 322.878, 52814.721 23/06/27,18:02:43,12,10,1, 11.9,1,1, 25.474, 10679.816, 322.863, 52814.745 23/06/27,18:02:43,13,10,1, 11.9,1,1, 25.474, 10679.856, 322.848, 52814.735 23/06/27,18:02:43,14,10,1, 11.9,1,1, 25.474, 10679.830, 322.856, 52814.698 23/06/27,18:02:43,15,10,1, 11.9,1,1, 25.474, 10679.853, 322.867, 52814.738 23/06/27,18:02:43,16,10,1, 11.9,1,1, 25.474, 10679.864, 322.852, 52814.743 23/06/27,18:02:43,17,10,1, 11.9,1,1, 25.474, 10679.815, 322.845, 52814.729 23/06/27,18:02:43,18,10,1, 11.9,1,1, 25.474, 10679.846, 322.867, 52814.739 23/06/27,18:02:43,19,10,1, 11.9,1,1, 25.474, 10679.849, 322.852, 52814.764 23/06/27,18:02:44,00,11,1, 11.9,1,1, 25.478, 10679.842, 322.852, 52814.764 23/06/27,18:02:44,01,11,1, 11.9,1,1, 25.478, 10679.856, 322.878, 52814.722 23/06/27,18:02:44,02,11,1, 11.9,1,1, 25.478, 10679.855, 322.857, 52814.742 23/06/27,18:02:44,03,11,1, 11.9,1,1, 25.478, 10679.858, 322.861, 52814.731 23/06/27,18:02:44,04,11,1, 11.9,1,1, 25.478, 10679.837, 322.870, 52814.771 23/06/27,18:02:44,05,11,1, 11.9,1,1, 25.478, 10679.839, 322.859, 52814.755 23/06/27,18:02:44,06,11,1, 11.9,1,1, 25.478, 10679.861, 322.864, 52814.767 23/06/27,18:02:44,07,11,1, 11.9,1,1, 25.478, 10679.869, 322.875, 52814.735 23/06/27,18:02:44,08,11,1, 11.9,1,1, 25.478, 10679.832, 322.871, 52814.742 23/06/27,18:02:44,09,11,1, 11.9,1,1, 25.478, 10679.856, 322.879, 52814.755 23/06/27,18:02:44,10,11,1, 11.9,1,1, 25.478, 10679.843, 322.880, 52814.752 23/06/27,18:02:44,11,11,1, 11.9,1,1, 25.478, 10679.839, 322.862, 52814.757 23/06/27,18:02:44,12,11,1, 11.9,1,1, 25.478, 10679.863, 322.877, 52814.756 23/06/27,18:02:44,13,11,1, 11.9,1,1, 25.478, 10679.850, 322.867, 52814.689 23/06/27,18:02:44,14,11,1, 11.9,1,1, 25.478, 10679.838, 322.877, 52814.723 23/06/27,18:02:44,15,11,1, 11.9,1,1, 25.478, 10679.839, 322.873, 52814.753 23/06/27,18:02:44,16,11,1, 11.9,1,1, 25.478, 10679.848, 322.900, 52814.750 23/06/27,18:02:44,17,11,1, 11.9,1,1, 25.478, 10679.835, 322.868, 52814.708 23/06/27,18:02:44,18,11,1, 11.9,1,1, 25.478, 10679.838, 322.872, 52814.739 23/06/27,18:02:44,19,11,1, 11.9,1,1, 25.478, 10679.829, 322.873, 52814.741 23/06/27,18:02:45,00,11,1, 11.9,1,1, 25.475, 10679.826, 322.873, 52814.741 23/06/27,18:02:45,01,11,1, 11.9,1,1, 25.475, 10679.828, 322.871, 52814.723 23/06/27,18:02:45,02,11,1, 11.9,1,1, 25.475, 10679.832, 322.883, 52814.740 23/06/27,18:02:45,03,11,1, 11.9,1,1, 25.475, 10679.820, 322.876, 52814.704 23/06/27,18:02:45,04,11,1, 11.9,1,1, 25.475, 10679.843, 322.878, 52814.733 23/06/27,18:02:45,05,11,1, 11.9,1,1, 25.475, 10679.836, 322.870, 52814.762 23/06/27,18:02:45,06,11,1, 11.9,1,1, 25.475, 10679.847, 322.908, 52814.739 23/06/27,18:02:45,07,11,1, 11.9,1,1, 25.475, 10679.857, 322.901, 52814.774 23/06/27,18:02:45,08,11,1, 11.9,1,1, 25.475, 10679.861, 322.893, 52814.770 23/06/27,18:02:45,09,11,1, 11.9,1,1, 25.475, 10679.863, 322.893, 52814.750 23/06/27,18:02:45,10,11,1, 11.9,1,1, 25.475, 10679.858, 322.901, 52814.706 23/06/27,18:02:45,11,11,1, 11.9,1,1, 25.475, 10679.861, 322.912, 52814.751 23/06/27,18:02:45,12,11,1, 11.9,1,1, 25.475, 10679.827, 322.893, 52814.717 23/06/27,18:02:45,13,11,1, 11.9,1,1, 25.475, 10679.842, 322.893, 52814.699 23/06/27,18:02:45,14,11,1, 11.9,1,1, 25.475, 10679.864, 322.917, 52814.737 23/06/27,18:02:45,15,11,1, 11.9,1,1, 25.475, 10679.865, 322.902, 52814.760 23/06/27,18:02:45,16,11,1, 11.9,1,1, 25.475, 10679.860, 322.902, 52814.760 23/06/27,18:02:45,17,11,1, 11.9,1,1, 25.475, 10679.855, 322.897, 52814.767 23/06/27,18:02:45,18,11,1, 11.9,1,1, 25.475, 10679.856, 322.926, 52814.775 23/06/27,18:02:45,19,11,1, 11.9,1,1, 25.475, 10679.867, 322.906, 52814.742 23/06/27,18:02:46,00,11,1, 11.9,1,1, 25.479, 10679.859, 322.906, 52814.742 23/06/27,18:02:46,01,11,1, 11.9,1,1, 25.479, 10679.876, 322.904, 52814.724 23/06/27,18:02:46,02,11,1, 11.9,1,1, 25.479, 10679.844, 322.924, 52814.721 23/06/27,18:02:46,03,11,1, 11.9,1,1, 25.479, 10679.844, 322.907, 52814.750 23/06/27,18:02:46,04,11,1, 11.9,1,1, 25.479, 10679.859, 322.922, 52814.731 23/06/27,18:02:46,05,11,1, 11.9,1,1, 25.479, 10679.864, 322.913, 52814.762 23/06/27,18:02:46,06,11,1, 11.9,1,1, 25.479, 10679.863, 322.898, 52814.736 23/06/27,18:02:46,07,11,1, 11.9,1,1, 25.479, 10679.841, 322.912, 52814.756 23/06/27,18:02:46,08,11,1, 11.9,1,1, 25.479, 10679.860, 322.893, 52814.743 23/06/27,18:02:46,09,11,1, 11.9,1,1, 25.479, 10679.860, 322.891, 52814.729 23/06/27,18:02:46,10,11,1, 11.9,1,1, 25.479, 10679.850, 322.898, 52814.730 23/06/27,18:02:46,11,11,1, 11.9,1,1, 25.479, 10679.871, 322.908, 52814.747 23/06/27,18:02:46,12,11,1, 11.9,1,1, 25.479, 10679.856, 322.918, 52814.716 23/06/27,18:02:46,13,11,1, 11.9,1,1, 25.479, 10679.851, 322.919, 52814.730 23/06/27,18:02:46,14,11,1, 11.9,1,1, 25.479, 10679.835, 322.927, 52814.748 23/06/27,18:02:46,15,11,1, 11.9,1,1, 25.479, 10679.831, 322.897, 52814.737 23/06/27,18:02:46,16,11,1, 11.9,1,1, 25.479, 10679.847, 322.893, 52814.718 23/06/27,18:02:46,17,11,1, 11.9,1,1, 25.479, 10679.866, 322.901, 52814.722 23/06/27,18:02:46,18,11,1, 11.9,1,1, 25.479, 10679.846, 322.898, 52814.706 23/06/27,18:02:46,19,11,1, 11.9,1,1, 25.479, 10679.842, 322.883, 52814.717 23/06/27,18:02:47,00,11,1, 11.9,1,1, 25.477, 10679.842, 322.883, 52814.717 23/06/27,18:02:47,01,11,1, 11.9,1,1, 25.477, 10679.844, 322.924, 52814.723 23/06/27,18:02:47,02,11,1, 11.9,1,1, 25.477, 10679.829, 322.924, 52814.707 23/06/27,18:02:47,03,11,1, 11.9,1,1, 25.477, 10679.794, 322.913, 52814.674 23/06/27,18:02:47,04,11,1, 11.9,1,1, 25.477, 10679.837, 322.907, 52814.697 23/06/27,18:02:47,05,11,1, 11.9,1,1, 25.477, 10679.837, 322.905, 52814.728 23/06/27,18:02:47,06,11,1, 11.9,1,1, 25.477, 10679.838, 322.885, 52814.713 23/06/27,18:02:47,07,11,1, 11.9,1,1, 25.477, 10679.859, 322.915, 52814.735 23/06/27,18:02:47,08,11,1, 11.9,1,1, 25.477, 10679.854, 322.890, 52814.722 23/06/27,18:02:47,09,11,1, 11.9,1,1, 25.477, 10679.844, 322.900, 52814.734 23/06/27,18:02:47,10,11,1, 11.9,1,1, 25.477, 10679.842, 322.931, 52814.708 23/06/27,18:02:47,11,11,1, 11.9,1,1, 25.477, 10679.839, 322.908, 52814.731 23/06/27,18:02:47,12,11,1, 11.9,1,1, 25.477, 10679.845, 322.899, 52814.722 23/06/27,18:02:47,13,11,1, 11.9,1,1, 25.477, 10679.850, 322.908, 52814.716 23/06/27,18:02:47,14,11,1, 11.9,1,1, 25.477, 10679.829, 322.912, 52814.703 23/06/27,18:02:47,15,11,1, 11.9,1,1, 25.477, 10679.840, 322.909, 52814.733 23/06/27,18:02:47,16,11,1, 11.9,1,1, 25.477, 10679.874, 322.904, 52814.714 23/06/27,18:02:47,17,11,1, 11.9,1,1, 25.477, 10679.841, 322.885, 52814.696 23/06/27,18:02:47,18,11,1, 11.9,1,1, 25.477, 10679.846, 322.914, 52814.709 23/06/27,18:02:47,19,11,1, 11.9,1,1, 25.477, 10679.837, 322.912, 52814.733 23/06/27,18:02:48,00,11,1, 11.9,1,1, 25.478, 10679.834, 322.912, 52814.733 23/06/27,18:02:48,01,11,1, 11.9,1,1, 25.478, 10679.841, 322.916, 52814.692 23/06/27,18:02:48,02,11,1, 11.9,1,1, 25.478, 10679.860, 322.917, 52814.679 23/06/27,18:02:48,03,11,1, 11.9,1,1, 25.478, 10679.863, 322.921, 52814.677 23/06/27,18:02:48,04,11,1, 11.9,1,1, 25.478, 10679.847, 322.892, 52814.684 23/06/27,18:02:48,05,11,1, 11.9,1,1, 25.478, 10679.847, 322.908, 52814.704 23/06/27,18:02:48,06,11,1, 11.9,1,1, 25.478, 10679.847, 322.886, 52814.684 23/06/27,18:02:48,07,11,1, 11.9,1,1, 25.478, 10679.842, 322.891, 52814.670 23/06/27,18:02:48,08,11,1, 11.9,1,1, 25.478, 10679.836, 322.920, 52814.716 23/06/27,18:02:48,09,11,1, 11.9,1,1, 25.478, 10679.832, 322.907, 52814.695 23/06/27,18:02:48,10,11,1, 11.9,1,1, 25.478, 10679.856, 322.892, 52814.725 23/06/27,18:02:48,11,11,1, 11.9,1,1, 25.478, 10679.857, 322.907, 52814.693 23/06/27,18:02:48,12,11,1, 11.9,1,1, 25.478, 10679.863, 322.893, 52814.702 23/06/27,18:02:48,13,11,1, 11.9,1,1, 25.478, 10679.848, 322.897, 52814.706 23/06/27,18:02:48,14,11,1, 11.9,1,1, 25.478, 10679.863, 322.910, 52814.705 23/06/27,18:02:48,15,11,1, 11.9,1,1, 25.478, 10679.838, 322.888, 52814.703 23/06/27,18:02:48,16,11,1, 11.9,1,1, 25.478, 10679.846, 322.902, 52814.713 23/06/27,18:02:48,17,11,1, 11.9,1,1, 25.478, 10679.851, 322.890, 52814.733 23/06/27,18:02:48,18,11,1, 11.9,1,1, 25.478, 10679.865, 322.900, 52814.690 23/06/27,18:02:48,19,11,1, 11.9,1,1, 25.478, 10679.856, 322.912, 52814.737 23/06/27,18:02:49,00,10,1, 12.0,1,1, 25.475, 10679.851, 322.912, 52814.737 23/06/27,18:02:49,01,10,1, 12.0,1,1, 25.475, 10679.822, 322.882, 52814.689 23/06/27,18:02:49,02,10,1, 12.0,1,1, 25.475, 10679.833, 322.894, 52814.686 23/06/27,18:02:49,03,10,1, 12.0,1,1, 25.475, 10679.861, 322.885, 52814.714 23/06/27,18:02:49,04,10,1, 12.0,1,1, 25.475, 10679.840, 322.930, 52814.689 23/06/27,18:02:49,05,10,1, 12.0,1,1, 25.475, 10679.861, 322.882, 52814.693 23/06/27,18:02:49,06,10,1, 12.0,1,1, 25.475, 10679.839, 322.897, 52814.730 23/06/27,18:02:49,07,10,1, 12.0,1,1, 25.475, 10679.845, 322.891, 52814.706 23/06/27,18:02:49,08,10,1, 12.0,1,1, 25.475, 10679.860, 322.901, 52814.703 23/06/27,18:02:49,09,10,1, 12.0,1,1, 25.475, 10679.856, 322.917, 52814.695 23/06/27,18:02:49,10,10,1, 12.0,1,1, 25.475, 10679.830, 322.917, 52814.673 23/06/27,18:02:49,11,10,1, 12.0,1,1, 25.475, 10679.854, 322.900, 52814.686 23/06/27,18:02:49,12,10,1, 12.0,1,1, 25.475, 10679.865, 322.896, 52814.735 23/06/27,18:02:49,13,10,1, 12.0,1,1, 25.475, 10679.848, 322.904, 52814.709 23/06/27,18:02:49,14,10,1, 12.0,1,1, 25.475, 10679.861, 322.888, 52814.710 23/06/27,18:02:49,15,10,1, 12.0,1,1, 25.475, 10679.852, 322.907, 52814.713 23/06/27,18:02:49,16,10,1, 12.0,1,1, 25.475, 10679.854, 322.908, 52814.764 23/06/27,18:02:49,17,10,1, 12.0,1,1, 25.475, 10679.869, 322.899, 52814.734 23/06/27,18:02:49,18,10,1, 12.0,1,1, 25.475, 10679.848, 322.924, 52814.722 23/06/27,18:02:49,19,10,1, 12.0,1,1, 25.475, 10679.857, 322.905, 52814.699 23/06/27,18:02:50,00,09,1, 11.9,1,1, 25.473, 10679.851, 322.905, 52814.699 23/06/27,18:02:50,01,09,1, 11.9,1,1, 25.473, 10679.869, 322.908, 52814.679 23/06/27,18:02:50,02,09,1, 11.9,1,1, 25.473, 10679.863, 322.912, 52814.699 23/06/27,18:02:50,03,09,1, 11.9,1,1, 25.473, 10679.870, 322.900, 52814.686 23/06/27,18:02:50,04,09,1, 11.9,1,1, 25.473, 10679.845, 322.897, 52814.706 23/06/27,18:02:50,05,09,1, 11.9,1,1, 25.473, 10679.873, 322.890, 52814.714 23/06/27,18:02:50,06,09,1, 11.9,1,1, 25.473, 10679.881, 322.919, 52814.687 23/06/27,18:02:50,07,09,1, 11.9,1,1, 25.473, 10679.876, 322.915, 52814.703 23/06/27,18:02:50,08,09,1, 11.9,1,1, 25.473, 10679.867, 322.905, 52814.709 23/06/27,18:02:50,09,09,1, 11.9,1,1, 25.473, 10679.858, 322.925, 52814.723 23/06/27,18:02:50,10,09,1, 11.9,1,1, 25.473, 10679.870, 322.918, 52814.696 23/06/27,18:02:50,11,09,1, 11.9,1,1, 25.473, 10679.854, 322.891, 52814.692 23/06/27,18:02:50,12,09,1, 11.9,1,1, 25.473, 10679.898, 322.912, 52814.695 23/06/27,18:02:50,13,09,1, 11.9,1,1, 25.473, 10679.873, 322.892, 52814.712 23/06/27,18:02:50,14,09,1, 11.9,1,1, 25.473, 10679.882, 322.910, 52814.651 23/06/27,18:02:50,15,09,1, 11.9,1,1, 25.473, 10679.856, 322.905, 52814.690 23/06/27,18:02:50,16,09,1, 11.9,1,1, 25.473, 10679.869, 322.880, 52814.616 23/06/27,18:02:50,17,09,1, 11.9,1,1, 25.473, 10679.859, 322.894, 52814.656 23/06/27,18:02:50,18,09,1, 11.9,1,1, 25.473, 10679.874, 322.869, 52814.703 23/06/27,18:02:50,19,09,1, 11.9,1,1, 25.473, 10679.876, 322.864, 52814.690 23/06/27,18:02:51,00,08,1, 11.9,1,1, 25.472, 10679.876, 322.864, 52814.690 23/06/27,18:02:51,01,08,1, 11.9,1,1, 25.472, 10679.850, 322.878, 52814.633 23/06/27,18:02:51,02,08,1, 11.9,1,1, 25.472, 10679.844, 322.890, 52814.671 23/06/27,18:02:51,03,08,1, 11.9,1,1, 25.472, 10679.865, 322.874, 52814.690 23/06/27,18:02:51,04,08,1, 11.9,1,1, 25.472, 10679.855, 322.878, 52814.662 23/06/27,18:02:51,05,08,1, 11.9,1,1, 25.472, 10679.858, 322.868, 52814.687 23/06/27,18:02:51,06,08,1, 11.9,1,1, 25.472, 10679.865, 322.875, 52814.687 23/06/27,18:02:51,07,08,1, 11.9,1,1, 25.472, 10679.851, 322.868, 52814.703 23/06/27,18:02:51,08,08,1, 11.9,1,1, 25.472, 10679.859, 322.880, 52814.700 23/06/27,18:02:51,09,08,1, 11.9,1,1, 25.472, 10679.841, 322.877, 52814.678 23/06/27,18:02:51,10,08,1, 11.9,1,1, 25.472, 10679.855, 322.869, 52814.664 23/06/27,18:02:51,11,08,1, 11.9,1,1, 25.472, 10679.846, 322.888, 52814.695 23/06/27,18:02:51,12,08,1, 11.9,1,1, 25.472, 10679.862, 322.878, 52814.714 23/06/27,18:02:51,13,08,1, 11.9,1,1, 25.472, 10679.851, 322.868, 52814.686 23/06/27,18:02:51,14,08,1, 11.9,1,1, 25.472, 10679.863, 322.852, 52814.682 23/06/27,18:02:51,15,08,1, 11.9,1,1, 25.472, 10679.837, 322.863, 52814.673 23/06/27,18:02:51,16,08,1, 11.9,1,1, 25.472, 10679.874, 322.858, 52814.696 23/06/27,18:02:51,17,08,1, 11.9,1,1, 25.472, 10679.871, 322.864, 52814.678 23/06/27,18:02:51,18,08,1, 11.9,1,1, 25.472, 10679.847, 322.867, 52814.694 23/06/27,18:02:51,19,08,1, 11.9,1,1, 25.472, 10679.855, 322.850, 52814.658 23/06/27,18:02:52,00,10,1, 11.9,1,1, 25.476, 10679.851, 322.850, 52814.658 23/06/27,18:02:52,01,10,1, 11.9,1,1, 25.476, 10679.853, 322.847, 52814.693 23/06/27,18:02:52,02,10,1, 11.9,1,1, 25.476, 10679.892, 322.861, 52814.671 23/06/27,18:02:52,03,10,1, 11.9,1,1, 25.476, 10679.904, 322.847, 52814.703 23/06/27,18:02:52,04,10,1, 11.9,1,1, 25.476, 10679.901, 322.869, 52814.685 23/06/27,18:02:52,05,10,1, 11.9,1,1, 25.476, 10679.873, 322.843, 52814.690 23/06/27,18:02:52,06,10,1, 11.9,1,1, 25.476, 10679.883, 322.853, 52814.695 23/06/27,18:02:52,07,10,1, 11.9,1,1, 25.476, 10679.889, 322.851, 52814.708 23/06/27,18:02:52,08,10,1, 11.9,1,1, 25.476, 10679.892, 322.859, 52814.719 23/06/27,18:02:52,09,10,1, 11.9,1,1, 25.476, 10679.889, 322.877, 52814.728 23/06/27,18:02:52,10,10,1, 11.9,1,1, 25.476, 10679.962, 322.861, 52814.573 23/06/27,18:02:52,11,10,1, 11.9,1,1, 25.476, 10679.856, 322.852, 52814.509 23/06/27,18:02:52,12,10,1, 11.9,1,1, 25.476, 10679.908, 322.849, 52814.739 23/06/27,18:02:52,13,10,1, 11.9,1,1, 25.476, 10679.899, 322.841, 52814.703 23/06/27,18:02:52,14,10,1, 11.9,1,1, 25.476, 10679.877, 322.837, 52814.707 23/06/27,18:02:52,15,10,1, 11.9,1,1, 25.476, 10679.907, 322.842, 52814.690 23/06/27,18:02:52,16,10,1, 11.9,1,1, 25.476, 10679.901, 322.828, 52814.723 23/06/27,18:02:52,17,10,1, 11.9,1,1, 25.476, 10679.892, 322.843, 52814.705 23/06/27,18:02:52,18,10,1, 11.9,1,1, 25.476, 10679.900, 322.814, 52814.704 23/06/27,18:02:52,19,10,1, 11.9,1,1, 25.476, 10679.912, 322.825, 52814.715 23/06/27,18:02:53,00,09,1, 11.9,1,1, 25.472, 10679.909, 322.825, 52814.715 23/06/27,18:02:53,01,09,1, 11.9,1,1, 25.472, 10679.895, 322.824, 52814.719 23/06/27,18:02:53,02,09,1, 11.9,1,1, 25.472, 10679.923, 322.813, 52814.716 23/06/27,18:02:53,03,09,1, 11.9,1,1, 25.472, 10679.906, 322.829, 52814.676 23/06/27,18:02:53,04,09,1, 11.9,1,1, 25.472, 10679.908, 322.810, 52814.702 23/06/27,18:02:53,05,09,1, 11.9,1,1, 25.472, 10679.906, 322.807, 52814.714 23/06/27,18:02:53,06,09,1, 11.9,1,1, 25.472, 10679.932, 322.820, 52814.677 23/06/27,18:02:53,07,09,1, 11.9,1,1, 25.472, 10679.903, 322.819, 52814.672 23/06/27,18:02:53,08,09,1, 11.9,1,1, 25.472, 10679.910, 322.808, 52814.714 23/06/27,18:02:53,09,09,1, 11.9,1,1, 25.472, 10679.904, 322.802, 52814.703 23/06/27,18:02:53,10,09,1, 11.9,1,1, 25.472, 10679.913, 322.797, 52814.689 23/06/27,18:02:53,11,09,1, 11.9,1,1, 25.472, 10679.917, 322.805, 52814.695 23/06/27,18:02:53,12,09,1, 11.9,1,1, 25.472, 10679.916, 322.828, 52814.706 23/06/27,18:02:53,13,09,1, 11.9,1,1, 25.472, 10679.925, 322.842, 52814.706 23/06/27,18:02:53,14,09,1, 11.9,1,1, 25.472, 10679.924, 322.804, 52814.694 23/06/27,18:02:53,15,09,1, 11.9,1,1, 25.472, 10679.926, 322.806, 52814.671 23/06/27,18:02:53,16,09,1, 11.9,1,1, 25.472, 10679.914, 322.805, 52814.698 23/06/27,18:02:53,17,09,1, 11.9,1,1, 25.472, 10679.912, 322.814, 52814.672 23/06/27,18:02:53,18,09,1, 11.9,1,1, 25.472, 10679.920, 322.835, 52814.705 23/06/27,18:02:53,19,09,1, 11.9,1,1, 25.472, 10679.913, 322.824, 52814.650 23/06/27,18:02:54,00,11,1, 11.8,1,1, 25.476, 10679.909, 322.824, 52814.650 23/06/27,18:02:54,01,11,1, 11.8,1,1, 25.476, 10679.915, 322.796, 52814.636 23/06/27,18:02:54,02,11,1, 11.8,1,1, 25.476, 10679.925, 322.809, 52814.676 23/06/27,18:02:54,03,11,1, 11.8,1,1, 25.476, 10679.913, 322.800, 52814.628 23/06/27,18:02:54,04,11,1, 11.8,1,1, 25.476, 10679.927, 322.798, 52814.614 23/06/27,18:02:54,05,11,1, 11.8,1,1, 25.476, 10679.942, 322.794, 52814.654 23/06/27,18:02:54,06,11,1, 11.8,1,1, 25.476, 10679.938, 322.794, 52814.663 23/06/27,18:02:54,07,11,1, 11.8,1,1, 25.476, 10679.932, 322.788, 52814.690 23/06/27,18:02:54,08,11,1, 11.8,1,1, 25.476, 10679.940, 322.768, 52814.665 23/06/27,18:02:54,09,11,1, 11.8,1,1, 25.476, 10679.939, 322.779, 52814.698 23/06/27,18:02:54,10,11,1, 11.8,1,1, 25.476, 10679.924, 322.788, 52814.692 23/06/27,18:02:54,11,11,1, 11.8,1,1, 25.476, 10679.955, 322.771, 52814.687 23/06/27,18:02:54,12,11,1, 11.8,1,1, 25.476, 10679.969, 322.774, 52814.676 23/06/27,18:02:54,13,11,1, 11.8,1,1, 25.476, 10679.956, 322.755, 52814.647 23/06/27,18:02:54,14,11,1, 11.8,1,1, 25.476, 10679.980, 322.783, 52814.663 23/06/27,18:02:54,15,11,1, 11.8,1,1, 25.476, 10679.979, 322.776, 52814.682 23/06/27,18:02:54,16,11,1, 11.8,1,1, 25.476, 10679.986, 322.767, 52814.671 23/06/27,18:02:54,17,11,1, 11.8,1,1, 25.476, 10679.954, 322.770, 52814.636 23/06/27,18:02:54,18,11,1, 11.8,1,1, 25.476, 10679.949, 322.782, 52814.658 23/06/27,18:02:54,19,11,1, 11.8,1,1, 25.476, 10679.972, 322.773, 52814.689 23/06/27,18:02:55,00,10,1, 11.9,1,1, 25.470, 10679.967, 322.773, 52814.689 23/06/27,18:02:55,01,10,1, 11.9,1,1, 25.470, 10679.947, 322.777, 52814.669 23/06/27,18:02:55,02,10,1, 11.9,1,1, 25.470, 10679.955, 322.737, 52814.666 23/06/27,18:02:55,03,10,1, 11.9,1,1, 25.470, 10679.956, 322.759, 52814.666 23/06/27,18:02:55,04,10,1, 11.9,1,1, 25.470, 10679.981, 322.798, 52814.685 23/06/27,18:02:55,05,10,1, 11.9,1,1, 25.470, 10679.948, 322.773, 52814.638 23/06/27,18:02:55,06,10,1, 11.9,1,1, 25.470, 10679.966, 322.780, 52814.642 23/06/27,18:02:55,07,10,1, 11.9,1,1, 25.470, 10679.967, 322.761, 52814.662 23/06/27,18:02:55,08,10,1, 11.9,1,1, 25.470, 10679.966, 322.775, 52814.662 23/06/27,18:02:55,09,10,1, 11.9,1,1, 25.470, 10679.979, 322.772, 52814.683 23/06/27,18:02:55,10,10,1, 11.9,1,1, 25.470, 10679.978, 322.750, 52814.639 23/06/27,18:02:55,11,10,1, 11.9,1,1, 25.470, 10679.975, 322.755, 52814.667 23/06/27,18:02:55,12,10,1, 11.9,1,1, 25.470, 10679.972, 322.739, 52814.681 23/06/27,18:02:55,13,10,1, 11.9,1,1, 25.470, 10679.999, 322.769, 52814.679 23/06/27,18:02:55,14,10,1, 11.9,1,1, 25.470, 10679.981, 322.777, 52814.634 23/06/27,18:02:55,15,10,1, 11.9,1,1, 25.470, 10679.989, 322.789, 52814.648 23/06/27,18:02:55,16,10,1, 11.9,1,1, 25.470, 10679.987, 322.776, 52814.669 23/06/27,18:02:55,17,10,1, 11.9,1,1, 25.470, 10680.003, 322.783, 52814.645 23/06/27,18:02:55,18,10,1, 11.9,1,1, 25.470, 10679.996, 322.767, 52814.658 23/06/27,18:02:55,19,10,1, 11.9,1,1, 25.470, 10680.002, 322.769, 52814.685 23/06/27,18:02:56,00,10,1, 11.9,1,1, 25.473, 10680.001, 322.769, 52814.685 23/06/27,18:02:56,01,10,1, 11.9,1,1, 25.473, 10679.964, 322.760, 52814.645 23/06/27,18:02:56,02,10,1, 11.9,1,1, 25.473, 10679.987, 322.776, 52814.643 23/06/27,18:02:56,03,10,1, 11.9,1,1, 25.473, 10680.000, 322.779, 52814.684 23/06/27,18:02:56,04,10,1, 11.9,1,1, 25.473, 10680.002, 322.762, 52814.643 23/06/27,18:02:56,05,10,1, 11.9,1,1, 25.473, 10679.986, 322.761, 52814.693 23/06/27,18:02:56,06,10,1, 11.9,1,1, 25.473, 10679.994, 322.769, 52814.649 23/06/27,18:02:56,07,10,1, 11.9,1,1, 25.473, 10679.985, 322.749, 52814.653 23/06/27,18:02:56,08,10,1, 11.9,1,1, 25.473, 10679.985, 322.768, 52814.659 23/06/27,18:02:56,09,10,1, 11.9,1,1, 25.473, 10680.018, 322.780, 52814.652 23/06/27,18:02:56,10,10,1, 11.9,1,1, 25.473, 10679.995, 322.752, 52814.657 23/06/27,18:02:56,11,10,1, 11.9,1,1, 25.473, 10679.997, 322.786, 52814.647 23/06/27,18:02:56,12,10,1, 11.9,1,1, 25.473, 10679.983, 322.770, 52814.643 23/06/27,18:02:56,13,10,1, 11.9,1,1, 25.473, 10680.004, 322.763, 52814.633 23/06/27,18:02:56,14,10,1, 11.9,1,1, 25.473, 10680.015, 322.759, 52814.634 23/06/27,18:02:56,15,10,1, 11.9,1,1, 25.473, 10680.027, 322.774, 52814.676 23/06/27,18:02:56,16,10,1, 11.9,1,1, 25.473, 10680.015, 322.765, 52814.655 23/06/27,18:02:56,17,10,1, 11.9,1,1, 25.473, 10679.994, 322.779, 52814.641 23/06/27,18:02:56,18,10,1, 11.9,1,1, 25.473, 10680.005, 322.760, 52814.649 23/06/27,18:02:56,19,10,1, 11.9,1,1, 25.473, 10680.015, 322.768, 52814.661 23/06/27,18:02:57,00,09,1, 11.9,1,1, 25.472, 10680.009, 322.768, 52814.661 23/06/27,18:02:57,01,09,1, 11.9,1,1, 25.472, 10680.045, 322.764, 52814.655 23/06/27,18:02:57,02,09,1, 11.9,1,1, 25.472, 10680.035, 322.830, 52814.829 23/06/27,18:02:57,03,09,1, 11.9,1,1, 25.472, 10680.051, 322.825, 52814.867 23/06/27,18:02:57,04,09,1, 11.9,1,1, 25.472, 10680.051, 322.798, 52814.839 23/06/27,18:02:57,05,09,1, 11.9,1,1, 25.472, 10680.055, 322.811, 52814.875 23/06/27,18:02:57,06,09,1, 11.9,1,1, 25.472, 10680.053, 322.819, 52814.891 23/06/27,18:02:57,07,09,1, 11.9,1,1, 25.472, 10680.067, 322.815, 52814.923 23/06/27,18:02:57,08,09,1, 11.9,1,1, 25.472, 10680.080, 322.796, 52814.881 23/06/27,18:02:57,09,09,1, 11.9,1,1, 25.472, 10680.068, 322.809, 52814.868 23/06/27,18:02:57,10,09,1, 11.9,1,1, 25.472, 10680.084, 322.797, 52814.892 23/06/27,18:02:57,11,09,1, 11.9,1,1, 25.472, 10680.055, 322.808, 52814.863 23/06/27,18:02:57,12,09,1, 11.9,1,1, 25.472, 10680.067, 322.826, 52814.876 23/06/27,18:02:57,13,09,1, 11.9,1,1, 25.472, 10680.072, 322.797, 52814.845 23/06/27,18:02:57,14,09,1, 11.9,1,1, 25.472, 10680.074, 322.842, 52814.839 23/06/27,18:02:57,15,09,1, 11.9,1,1, 25.472, 10680.054, 322.821, 52814.898 23/06/27,18:02:57,16,09,1, 11.9,1,1, 25.472, 10680.072, 322.818, 52814.904 23/06/27,18:02:57,17,09,1, 11.9,1,1, 25.472, 10680.068, 322.805, 52814.910 23/06/27,18:02:57,18,09,1, 11.9,1,1, 25.472, 10680.048, 322.816, 52814.881 23/06/27,18:02:57,19,09,1, 11.9,1,1, 25.472, 10680.063, 322.831, 52814.878 23/06/27,18:02:58,00,10,1, 12.0,1,1, 25.474, 10680.059, 322.831, 52814.878 23/06/27,18:02:58,01,10,1, 12.0,1,1, 25.474, 10680.068, 322.797, 52814.889 23/06/27,18:02:58,02,10,1, 12.0,1,1, 25.474, 10680.075, 322.810, 52814.876 23/06/27,18:02:58,03,10,1, 12.0,1,1, 25.474, 10680.076, 322.816, 52814.871 23/06/27,18:02:58,04,10,1, 12.0,1,1, 25.474, 10680.065, 322.829, 52814.866 23/06/27,18:02:58,05,10,1, 12.0,1,1, 25.474, 10680.076, 322.824, 52814.857 23/06/27,18:02:58,06,10,1, 12.0,1,1, 25.474, 10680.062, 322.836, 52814.855 23/06/27,18:02:58,07,10,1, 12.0,1,1, 25.474, 10680.071, 322.832, 52814.845 23/06/27,18:02:58,08,10,1, 12.0,1,1, 25.474, 10680.068, 322.854, 52814.866 23/06/27,18:02:58,09,10,1, 12.0,1,1, 25.474, 10680.064, 322.860, 52814.906 23/06/27,18:02:58,10,10,1, 12.0,1,1, 25.474, 10680.089, 322.826, 52814.901 23/06/27,18:02:58,11,10,1, 12.0,1,1, 25.474, 10680.065, 322.857, 52814.846 23/06/27,18:02:58,12,10,1, 12.0,1,1, 25.474, 10680.081, 322.840, 52814.835 23/06/27,18:02:58,13,10,1, 12.0,1,1, 25.474, 10680.074, 322.827, 52814.857 23/06/27,18:02:58,14,10,1, 12.0,1,1, 25.474, 10680.084, 322.837, 52814.835 23/06/27,18:02:58,15,10,1, 12.0,1,1, 25.474, 10680.084, 322.841, 52814.834 23/06/27,18:02:58,16,10,1, 12.0,1,1, 25.474, 10680.077, 322.850, 52814.863 23/06/27,18:02:58,17,10,1, 12.0,1,1, 25.474, 10680.098, 322.842, 52814.844 23/06/27,18:02:58,18,10,1, 12.0,1,1, 25.474, 10680.082, 322.837, 52814.868 23/06/27,18:02:58,19,10,1, 12.0,1,1, 25.474, 10680.093, 322.880, 52814.852 23/06/27,18:02:59,00,11,1, 11.9,1,1, 25.467, 10680.093, 322.880, 52814.852 23/06/27,18:02:59,01,11,1, 11.9,1,1, 25.467, 10680.091, 322.854, 52814.893 23/06/27,18:02:59,02,11,1, 11.9,1,1, 25.467, 10680.087, 322.878, 52814.847 23/06/27,18:02:59,03,11,1, 11.9,1,1, 25.467, 10680.106, 322.856, 52814.908 23/06/27,18:02:59,04,11,1, 11.9,1,1, 25.467, 10680.100, 322.842, 52814.872 23/06/27,18:02:59,05,11,1, 11.9,1,1, 25.467, 10680.111, 322.853, 52814.849 23/06/27,18:02:59,06,11,1, 11.9,1,1, 25.467, 10680.091, 322.843, 52814.856 23/06/27,18:02:59,07,11,1, 11.9,1,1, 25.467, 10680.119, 322.853, 52814.848 23/06/27,18:02:59,08,11,1, 11.9,1,1, 25.467, 10680.114, 322.867, 52814.830 23/06/27,18:02:59,09,11,1, 11.9,1,1, 25.467, 10680.092, 322.860, 52814.829 23/06/27,18:02:59,10,11,1, 11.9,1,1, 25.467, 10680.118, 322.871, 52814.863 23/06/27,18:02:59,11,11,1, 11.9,1,1, 25.467, 10680.123, 322.856, 52814.870 23/06/27,18:02:59,12,11,1, 11.9,1,1, 25.467, 10680.085, 322.877, 52814.881 23/06/27,18:02:59,13,11,1, 11.9,1,1, 25.467, 10680.121, 322.870, 52814.899 23/06/27,18:02:59,14,11,1, 11.9,1,1, 25.467, 10680.102, 322.881, 52814.847 23/06/27,18:02:59,15,11,1, 11.9,1,1, 25.467, 10680.103, 322.872, 52814.840 23/06/27,18:02:59,16,11,1, 11.9,1,1, 25.467, 10680.139, 322.878, 52814.856 23/06/27,18:02:59,17,11,1, 11.9,1,1, 25.467, 10680.140, 322.864, 52814.847 23/06/27,18:02:59,18,11,1, 11.9,1,1, 25.467, 10680.117, 322.870, 52814.866 23/06/27,18:02:59,19,11,1, 11.9,1,1, 25.467, 10680.110, 322.872, 52814.826 23/06/27,18:03:00,00,10,1, 11.9,1,1, 25.474, 10680.109, 322.872, 52814.826 23/06/27,18:03:00,01,10,1, 11.9,1,1, 25.474, 10680.141, 322.875, 52814.859 23/06/27,18:03:00,02,10,1, 11.9,1,1, 25.474, 10680.105, 322.830, 52814.615 23/06/27,18:03:00,03,10,1, 11.9,1,1, 25.474, 10680.123, 322.832, 52814.647 23/06/27,18:03:00,04,10,1, 11.9,1,1, 25.474, 10680.073, 322.831, 52814.597 23/06/27,18:03:00,05,10,1, 11.9,1,1, 25.474, 10680.116, 322.833, 52814.615 23/06/27,18:03:00,06,10,1, 11.9,1,1, 25.474, 10680.111, 322.836, 52814.601 23/06/27,18:03:00,07,10,1, 11.9,1,1, 25.474, 10680.105, 322.838, 52814.575 23/06/27,18:03:00,08,10,1, 11.9,1,1, 25.474, 10680.108, 322.820, 52814.604 23/06/27,18:03:00,09,10,1, 11.9,1,1, 25.474, 10680.090, 322.832, 52814.635 23/06/27,18:03:00,10,10,1, 11.9,1,1, 25.474, 10680.105, 322.844, 52814.626 23/06/27,18:03:00,11,10,1, 11.9,1,1, 25.474, 10680.103, 322.839, 52814.622 23/06/27,18:03:00,12,10,1, 11.9,1,1, 25.474, 10680.115, 322.853, 52814.636 23/06/27,18:03:00,13,10,1, 11.9,1,1, 25.474, 10680.126, 322.847, 52814.627 23/06/27,18:03:00,14,10,1, 11.9,1,1, 25.474, 10680.126, 322.846, 52814.646 23/06/27,18:03:00,15,10,1, 11.9,1,1, 25.474, 10680.117, 322.853, 52814.604 23/06/27,18:03:00,16,10,1, 11.9,1,1, 25.474, 10680.123, 322.835, 52814.578 23/06/27,18:03:00,17,10,1, 11.9,1,1, 25.474, 10680.129, 322.866, 52814.579 23/06/27,18:03:00,18,10,1, 11.9,1,1, 25.474, 10680.118, 322.849, 52814.644 23/06/27,18:03:00,19,10,1, 11.9,1,1, 25.474, 10680.126, 322.852, 52814.616 23/06/27,18:03:01,00,10,1, 11.9,1,1, 25.473, 10680.118, 322.852, 52814.616 23/06/27,18:03:01,01,10,1, 11.9,1,1, 25.473, 10680.131, 322.888, 52814.600 23/06/27,18:03:01,02,10,1, 11.9,1,1, 25.473, 10680.147, 322.850, 52814.625 23/06/27,18:03:01,03,10,1, 11.9,1,1, 25.473, 10680.147, 322.866, 52814.584 23/06/27,18:03:01,04,10,1, 11.9,1,1, 25.473, 10680.155, 322.880, 52814.602 23/06/27,18:03:01,05,10,1, 11.9,1,1, 25.473, 10680.160, 322.868, 52814.586 23/06/27,18:03:01,06,10,1, 11.9,1,1, 25.473, 10680.159, 322.854, 52814.625 23/06/27,18:03:01,07,10,1, 11.9,1,1, 25.473, 10680.158, 322.912, 52814.634 23/06/27,18:03:01,08,10,1, 11.9,1,1, 25.473, 10680.149, 322.872, 52814.583 23/06/27,18:03:01,09,10,1, 11.9,1,1, 25.473, 10680.164, 322.872, 52814.598 23/06/27,18:03:01,10,10,1, 11.9,1,1, 25.473, 10680.188, 322.886, 52814.628 23/06/27,18:03:01,11,10,1, 11.9,1,1, 25.473, 10680.181, 322.881, 52814.586 23/06/27,18:03:01,12,10,1, 11.9,1,1, 25.473, 10680.158, 322.888, 52814.618 23/06/27,18:03:01,13,10,1, 11.9,1,1, 25.473, 10680.171, 322.879, 52814.597 23/06/27,18:03:01,14,10,1, 11.9,1,1, 25.473, 10680.154, 322.862, 52814.554 23/06/27,18:03:01,15,10,1, 11.9,1,1, 25.473, 10680.157, 322.890, 52814.564 23/06/27,18:03:01,16,10,1, 11.9,1,1, 25.473, 10680.151, 322.873, 52814.553 23/06/27,18:03:01,17,10,1, 11.9,1,1, 25.473, 10680.185, 322.857, 52814.604 23/06/27,18:03:01,18,10,1, 11.9,1,1, 25.473, 10680.174, 322.868, 52814.593 23/06/27,18:03:01,19,10,1, 11.9,1,1, 25.473, 10680.165, 322.872, 52814.577 23/06/27,18:03:02,00,10,1, 12.0,1,1, 25.472, 10680.159, 322.872, 52814.577 23/06/27,18:03:02,01,10,1, 12.0,1,1, 25.472, 10680.176, 322.897, 52814.577 23/06/27,18:03:02,02,10,1, 12.0,1,1, 25.472, 10680.190, 322.899, 52814.593 23/06/27,18:03:02,03,10,1, 12.0,1,1, 25.472, 10680.184, 322.899, 52814.578 23/06/27,18:03:02,04,10,1, 12.0,1,1, 25.472, 10680.192, 322.896, 52814.588 23/06/27,18:03:02,05,10,1, 12.0,1,1, 25.472, 10680.193, 322.887, 52814.589 23/06/27,18:03:02,06,10,1, 12.0,1,1, 25.472, 10680.185, 322.887, 52814.585 23/06/27,18:03:02,07,10,1, 12.0,1,1, 25.472, 10680.176, 322.881, 52814.602 23/06/27,18:03:02,08,10,1, 12.0,1,1, 25.472, 10680.214, 322.881, 52814.572 23/06/27,18:03:02,09,10,1, 12.0,1,1, 25.472, 10680.198, 322.886, 52814.589 23/06/27,18:03:02,10,10,1, 12.0,1,1, 25.472, 10680.180, 322.888, 52814.540 23/06/27,18:03:02,11,10,1, 12.0,1,1, 25.472, 10680.203, 322.922, 52814.548 23/06/27,18:03:02,12,10,1, 12.0,1,1, 25.472, 10680.189, 322.897, 52814.541 23/06/27,18:03:02,13,10,1, 12.0,1,1, 25.472, 10680.180, 322.910, 52814.594 23/06/27,18:03:02,14,10,1, 12.0,1,1, 25.472, 10680.184, 322.902, 52814.579 23/06/27,18:03:02,15,10,1, 12.0,1,1, 25.472, 10680.196, 322.882, 52814.586 23/06/27,18:03:02,16,10,1, 12.0,1,1, 25.472, 10680.171, 322.895, 52814.583 23/06/27,18:03:02,17,10,1, 12.0,1,1, 25.472, 10680.204, 322.898, 52814.641 23/06/27,18:03:02,18,10,1, 12.0,1,1, 25.472, 10680.238, 322.882, 52814.594 23/06/27,18:03:02,19,10,1, 12.0,1,1, 25.472, 10680.227, 322.856, 52814.586 23/06/27,18:03:03,00,10,1, 11.8,1,1, 25.469, 10680.226, 322.856, 52814.586 23/06/27,18:03:03,01,10,1, 11.8,1,1, 25.469, 10680.218, 322.883, 52814.592 23/06/27,18:03:03,02,10,1, 11.8,1,1, 25.469, 10680.211, 322.893, 52814.563 23/06/27,18:03:03,03,10,1, 11.8,1,1, 25.469, 10680.222, 322.886, 52814.579 23/06/27,18:03:03,04,10,1, 11.8,1,1, 25.469, 10680.215, 322.894, 52814.560 23/06/27,18:03:03,05,10,1, 11.8,1,1, 25.469, 10680.216, 322.882, 52814.573 23/06/27,18:03:03,06,10,1, 11.8,1,1, 25.469, 10680.214, 322.887, 52814.569 23/06/27,18:03:03,07,10,1, 11.8,1,1, 25.469, 10680.230, 322.903, 52814.573 23/06/27,18:03:03,08,10,1, 11.8,1,1, 25.469, 10680.225, 322.891, 52814.607 23/06/27,18:03:03,09,10,1, 11.8,1,1, 25.469, 10680.239, 322.894, 52814.582 23/06/27,18:03:03,10,10,1, 11.8,1,1, 25.469, 10680.236, 322.863, 52814.569 23/06/27,18:03:03,11,10,1, 11.8,1,1, 25.469, 10680.244, 322.883, 52814.582 23/06/27,18:03:03,12,10,1, 11.8,1,1, 25.469, 10680.243, 322.846, 52814.553 23/06/27,18:03:03,13,10,1, 11.8,1,1, 25.469, 10680.207, 322.857, 52814.551 23/06/27,18:03:03,14,10,1, 11.8,1,1, 25.469, 10680.241, 322.861, 52814.577 23/06/27,18:03:03,15,10,1, 11.8,1,1, 25.469, 10680.246, 322.872, 52814.513 23/06/27,18:03:03,16,10,1, 11.8,1,1, 25.469, 10680.227, 322.878, 52814.549 23/06/27,18:03:03,17,10,1, 11.8,1,1, 25.469, 10680.222, 322.882, 52814.535 23/06/27,18:03:03,18,10,1, 11.8,1,1, 25.469, 10680.252, 322.863, 52814.563 23/06/27,18:03:03,19,10,1, 11.8,1,1, 25.469, 10680.258, 322.894, 52814.566 23/06/27,18:03:04,00,10,1, 11.9,1,1, 25.470, 10680.251, 322.894, 52814.566 23/06/27,18:03:04,01,10,1, 11.9,1,1, 25.470, 10680.263, 322.872, 52814.545 23/06/27,18:03:04,02,10,1, 11.9,1,1, 25.470, 10680.263, 322.866, 52814.568 23/06/27,18:03:04,03,10,1, 11.9,1,1, 25.470, 10680.252, 322.871, 52814.540 23/06/27,18:03:04,04,10,1, 11.9,1,1, 25.470, 10680.258, 322.883, 52814.598 23/06/27,18:03:04,05,10,1, 11.9,1,1, 25.470, 10680.263, 322.881, 52814.559 23/06/27,18:03:04,06,10,1, 11.9,1,1, 25.470, 10680.240, 322.864, 52814.550 23/06/27,18:03:04,07,10,1, 11.9,1,1, 25.470, 10680.270, 322.865, 52814.545 23/06/27,18:03:04,08,10,1, 11.9,1,1, 25.470, 10680.253, 322.876, 52814.549 23/06/27,18:03:04,09,10,1, 11.9,1,1, 25.470, 10680.265, 322.868, 52814.555 23/06/27,18:03:04,10,10,1, 11.9,1,1, 25.470, 10680.264, 322.878, 52814.577 23/06/27,18:03:04,11,10,1, 11.9,1,1, 25.470, 10680.263, 322.877, 52814.566 23/06/27,18:03:04,12,10,1, 11.9,1,1, 25.470, 10680.278, 322.875, 52814.540 23/06/27,18:03:04,13,10,1, 11.9,1,1, 25.470, 10680.281, 322.894, 52814.580 23/06/27,18:03:04,14,10,1, 11.9,1,1, 25.470, 10680.272, 322.894, 52814.586 23/06/27,18:03:04,15,10,1, 11.9,1,1, 25.470, 10680.316, 322.892, 52814.551 23/06/27,18:03:04,16,10,1, 11.9,1,1, 25.470, 10680.290, 322.867, 52814.581 23/06/27,18:03:04,17,10,1, 11.9,1,1, 25.470, 10680.286, 322.892, 52814.535 23/06/27,18:03:04,18,10,1, 11.9,1,1, 25.470, 10680.286, 322.869, 52814.528 23/06/27,18:03:04,19,10,1, 11.9,1,1, 25.470, 10680.271, 322.880, 52814.546 23/06/27,18:03:05,00,10,1, 11.9,1,1, 25.468, 10680.268, 322.880, 52814.546 23/06/27,18:03:05,01,10,1, 11.9,1,1, 25.468, 10680.307, 322.898, 52814.561 23/06/27,18:03:05,02,10,1, 11.9,1,1, 25.468, 10680.291, 322.912, 52814.594 23/06/27,18:03:05,03,10,1, 11.9,1,1, 25.468, 10680.295, 322.902, 52814.518 23/06/27,18:03:05,04,10,1, 11.9,1,1, 25.468, 10680.308, 322.895, 52814.567 23/06/27,18:03:05,05,10,1, 11.9,1,1, 25.468, 10680.298, 322.910, 52814.573 23/06/27,18:03:05,06,10,1, 11.9,1,1, 25.468, 10680.317, 322.882, 52814.554 23/06/27,18:03:05,07,10,1, 11.9,1,1, 25.468, 10680.300, 322.886, 52814.560 23/06/27,18:03:05,08,10,1, 11.9,1,1, 25.468, 10680.301, 322.887, 52814.548 23/06/27,18:03:05,09,10,1, 11.9,1,1, 25.468, 10680.308, 322.883, 52814.554 23/06/27,18:03:05,10,10,1, 11.9,1,1, 25.468, 10680.316, 322.898, 52814.544 23/06/27,18:03:05,11,10,1, 11.9,1,1, 25.468, 10680.306, 322.907, 52814.557 23/06/27,18:03:05,12,10,1, 11.9,1,1, 25.468, 10680.318, 322.910, 52814.564 23/06/27,18:03:05,13,10,1, 11.9,1,1, 25.468, 10680.317, 322.929, 52814.593 23/06/27,18:03:05,14,10,1, 11.9,1,1, 25.468, 10680.317, 322.925, 52814.560 23/06/27,18:03:05,15,10,1, 11.9,1,1, 25.468, 10680.337, 322.908, 52814.539 23/06/27,18:03:05,16,10,1, 11.9,1,1, 25.468, 10680.328, 322.894, 52814.563 23/06/27,18:03:05,17,10,1, 11.9,1,1, 25.468, 10680.301, 322.911, 52814.527 23/06/27,18:03:05,18,10,1, 11.9,1,1, 25.468, 10680.317, 322.879, 52814.595 23/06/27,18:03:05,19,10,1, 11.9,1,1, 25.468, 10680.330, 322.885, 52814.583 23/06/27,18:03:06,00,10,1, 12.0,1,1, 25.470, 10680.326, 322.885, 52814.583 23/06/27,18:03:06,01,10,1, 12.0,1,1, 25.470, 10680.334, 322.926, 52814.581 23/06/27,18:03:06,02,10,1, 12.0,1,1, 25.470, 10680.332, 322.921, 52814.566 23/06/27,18:03:06,03,10,1, 12.0,1,1, 25.470, 10680.342, 322.912, 52814.568 23/06/27,18:03:06,04,10,1, 12.0,1,1, 25.470, 10680.323, 322.896, 52814.561 23/06/27,18:03:06,05,10,1, 12.0,1,1, 25.470, 10680.336, 322.928, 52814.546 23/06/27,18:03:06,06,10,1, 12.0,1,1, 25.470, 10680.356, 322.887, 52814.571 23/06/27,18:03:06,07,10,1, 12.0,1,1, 25.470, 10680.352, 322.896, 52814.532 23/06/27,18:03:06,08,10,1, 12.0,1,1, 25.470, 10680.322, 322.908, 52814.513 23/06/27,18:03:06,09,10,1, 12.0,1,1, 25.470, 10680.348, 322.892, 52814.540 23/06/27,18:03:06,10,10,1, 12.0,1,1, 25.470, 10680.327, 322.911, 52814.563 23/06/27,18:03:06,11,10,1, 12.0,1,1, 25.470, 10680.344, 322.898, 52814.577 23/06/27,18:03:06,12,10,1, 12.0,1,1, 25.470, 10680.353, 322.915, 52814.547 23/06/27,18:03:06,13,10,1, 12.0,1,1, 25.470, 10680.333, 322.930, 52814.554 23/06/27,18:03:06,14,10,1, 12.0,1,1, 25.470, 10680.337, 322.893, 52814.536 23/06/27,18:03:06,15,10,1, 12.0,1,1, 25.470, 10680.323, 322.907, 52814.539 23/06/27,18:03:06,16,10,1, 12.0,1,1, 25.470, 10680.336, 322.933, 52814.547 23/06/27,18:03:06,17,10,1, 12.0,1,1, 25.470, 10680.345, 322.906, 52814.518 23/06/27,18:03:06,18,10,1, 12.0,1,1, 25.470, 10680.353, 322.912, 52814.535 23/06/27,18:03:06,19,10,1, 12.0,1,1, 25.470, 10680.333, 322.902, 52814.550 23/06/27,18:03:07,00,09,1, 11.9,1,1, 25.471, 10680.326, 322.902, 52814.550 23/06/27,18:03:07,01,09,1, 11.9,1,1, 25.471, 10680.351, 322.913, 52814.555 23/06/27,18:03:07,02,09,1, 11.9,1,1, 25.471, 10680.336, 322.905, 52814.516 23/06/27,18:03:07,03,09,1, 11.9,1,1, 25.471, 10680.366, 322.886, 52814.562 23/06/27,18:03:07,04,09,1, 11.9,1,1, 25.471, 10680.381, 322.900, 52814.502 23/06/27,18:03:07,05,09,1, 11.9,1,1, 25.471, 10680.388, 322.895, 52814.546 23/06/27,18:03:07,06,09,1, 11.9,1,1, 25.471, 10680.389, 322.898, 52814.528 23/06/27,18:03:07,07,09,1, 11.9,1,1, 25.471, 10680.369, 322.903, 52814.537 23/06/27,18:03:07,08,09,1, 11.9,1,1, 25.471, 10680.390, 322.892, 52814.530 23/06/27,18:03:07,09,09,1, 11.9,1,1, 25.471, 10680.351, 322.882, 52814.489 23/06/27,18:03:07,10,09,1, 11.9,1,1, 25.471, 10680.364, 322.885, 52814.495 23/06/27,18:03:07,11,09,1, 11.9,1,1, 25.471, 10680.394, 322.895, 52814.530 23/06/27,18:03:07,12,09,1, 11.9,1,1, 25.471, 10680.397, 322.883, 52814.512 23/06/27,18:03:07,13,09,1, 11.9,1,1, 25.471, 10680.391, 322.873, 52814.487 23/06/27,18:03:07,14,09,1, 11.9,1,1, 25.471, 10680.395, 322.884, 52814.502 23/06/27,18:03:07,15,09,1, 11.9,1,1, 25.471, 10680.362, 322.920, 52814.505 23/06/27,18:03:07,16,09,1, 11.9,1,1, 25.471, 10680.398, 322.876, 52814.465 23/06/27,18:03:07,17,09,1, 11.9,1,1, 25.471, 10680.406, 322.884, 52814.497 23/06/27,18:03:07,18,09,1, 11.9,1,1, 25.471, 10680.395, 322.880, 52814.532 23/06/27,18:03:07,19,09,1, 11.9,1,1, 25.471, 10680.378, 322.879, 52814.523 23/06/27,18:03:08,00,09,1, 11.9,1,1, 25.472, 10680.376, 322.879, 52814.523 23/06/27,18:03:08,01,09,1, 11.9,1,1, 25.472, 10680.386, 322.889, 52814.518 23/06/27,18:03:08,02,09,1, 11.9,1,1, 25.472, 10680.412, 322.881, 52814.529 23/06/27,18:03:08,03,09,1, 11.9,1,1, 25.472, 10680.395, 322.883, 52814.510 23/06/27,18:03:08,04,09,1, 11.9,1,1, 25.472, 10680.392, 322.915, 52814.524 23/06/27,18:03:08,05,09,1, 11.9,1,1, 25.472, 10680.400, 322.895, 52814.538 23/06/27,18:03:08,06,09,1, 11.9,1,1, 25.472, 10680.424, 322.887, 52814.537 23/06/27,18:03:08,07,09,1, 11.9,1,1, 25.472, 10680.395, 322.908, 52814.529 23/06/27,18:03:08,08,09,1, 11.9,1,1, 25.472, 10680.410, 322.912, 52814.500 23/06/27,18:03:08,09,09,1, 11.9,1,1, 25.472, 10680.420, 322.905, 52814.472 23/06/27,18:03:08,10,09,1, 11.9,1,1, 25.472, 10680.420, 322.891, 52814.536 23/06/27,18:03:08,11,09,1, 11.9,1,1, 25.472, 10680.440, 322.884, 52814.551 23/06/27,18:03:08,12,09,1, 11.9,1,1, 25.472, 10680.428, 322.913, 52814.518 23/06/27,18:03:08,13,09,1, 11.9,1,1, 25.472, 10680.433, 322.901, 52814.513 23/06/27,18:03:08,14,09,1, 11.9,1,1, 25.472, 10680.415, 322.877, 52814.501 23/06/27,18:03:08,15,09,1, 11.9,1,1, 25.472, 10680.427, 322.879, 52814.517 23/06/27,18:03:08,16,09,1, 11.9,1,1, 25.472, 10680.430, 322.885, 52814.505 23/06/27,18:03:08,17,09,1, 11.9,1,1, 25.472, 10680.441, 322.905, 52814.496 23/06/27,18:03:08,18,09,1, 11.9,1,1, 25.472, 10680.445, 322.903, 52814.547 23/06/27,18:03:08,19,09,1, 11.9,1,1, 25.472, 10680.425, 322.908, 52814.538 23/06/27,18:03:09,00,09,1, 11.9,1,1, 25.468, 10680.418, 322.908, 52814.538 23/06/27,18:03:09,01,09,1, 11.9,1,1, 25.468, 10680.456, 322.905, 52814.527 23/06/27,18:03:09,02,09,1, 11.9,1,1, 25.468, 10680.442, 322.906, 52814.556 23/06/27,18:03:09,03,09,1, 11.9,1,1, 25.468, 10680.464, 322.899, 52814.535 23/06/27,18:03:09,04,09,1, 11.9,1,1, 25.468, 10680.439, 322.891, 52814.507 23/06/27,18:03:09,05,09,1, 11.9,1,1, 25.468, 10680.475, 322.898, 52814.490 23/06/27,18:03:09,06,09,1, 11.9,1,1, 25.468, 10680.460, 322.873, 52814.482 23/06/27,18:03:09,07,09,1, 11.9,1,1, 25.468, 10680.461, 322.896, 52814.453 23/06/27,18:03:09,08,09,1, 11.9,1,1, 25.468, 10680.479, 322.902, 52814.488 23/06/27,18:03:09,09,09,1, 11.9,1,1, 25.468, 10680.480, 322.888, 52814.487 23/06/27,18:03:09,10,09,1, 11.9,1,1, 25.468, 10680.488, 322.892, 52814.505 23/06/27,18:03:09,11,09,1, 11.9,1,1, 25.468, 10680.482, 322.897, 52814.497 23/06/27,18:03:09,12,09,1, 11.9,1,1, 25.468, 10680.477, 322.912, 52814.511 23/06/27,18:03:09,13,09,1, 11.9,1,1, 25.468, 10680.487, 322.922, 52814.523 23/06/27,18:03:09,14,09,1, 11.9,1,1, 25.468, 10680.493, 322.925, 52814.516 23/06/27,18:03:09,15,09,1, 11.9,1,1, 25.468, 10680.487, 322.900, 52814.503 23/06/27,18:03:09,16,09,1, 11.9,1,1, 25.468, 10680.478, 322.903, 52814.484 23/06/27,18:03:09,17,09,1, 11.9,1,1, 25.468, 10680.493, 322.889, 52814.499 23/06/27,18:03:09,18,09,1, 11.9,1,1, 25.468, 10680.494, 322.906, 52814.511 23/06/27,18:03:09,19,09,1, 11.9,1,1, 25.468, 10680.508, 322.917, 52814.511 23/06/27,18:03:10,00,09,1, 11.9,1,1, 25.469, 10680.501, 322.917, 52814.511 23/06/27,18:03:10,01,09,1, 11.9,1,1, 25.469, 10680.510, 322.928, 52814.497 23/06/27,18:03:10,02,09,1, 11.9,1,1, 25.469, 10680.494, 322.917, 52814.483 23/06/27,18:03:10,03,09,1, 11.9,1,1, 25.469, 10680.515, 322.939, 52814.496 23/06/27,18:03:10,04,09,1, 11.9,1,1, 25.469, 10680.524, 322.963, 52814.498 23/06/27,18:03:10,05,09,1, 11.9,1,1, 25.469, 10680.515, 322.949, 52814.467 23/06/27,18:03:10,06,09,1, 11.9,1,1, 25.469, 10680.492, 322.916, 52814.446 23/06/27,18:03:10,07,09,1, 11.9,1,1, 25.469, 10680.512, 322.924, 52814.499 23/06/27,18:03:10,08,09,1, 11.9,1,1, 25.469, 10680.482, 322.885, 52814.464 23/06/27,18:03:10,09,09,1, 11.9,1,1, 25.469, 10680.510, 322.917, 52814.463 23/06/27,18:03:10,10,09,1, 11.9,1,1, 25.469, 10680.489, 322.938, 52814.455 23/06/27,18:03:10,11,09,1, 11.9,1,1, 25.469, 10680.521, 322.916, 52814.482 23/06/27,18:03:10,12,09,1, 11.9,1,1, 25.469, 10680.540, 322.921, 52814.491 23/06/27,18:03:10,13,09,1, 11.9,1,1, 25.469, 10680.543, 322.936, 52814.502 23/06/27,18:03:10,14,09,1, 11.9,1,1, 25.469, 10680.529, 322.926, 52814.467 23/06/27,18:03:10,15,09,1, 11.9,1,1, 25.469, 10680.565, 322.898, 52814.493 23/06/27,18:03:10,16,09,1, 11.9,1,1, 25.469, 10680.518, 322.907, 52814.538 23/06/27,18:03:10,17,09,1, 11.9,1,1, 25.469, 10680.550, 322.920, 52814.439 23/06/27,18:03:10,18,09,1, 11.9,1,1, 25.469, 10680.571, 322.908, 52814.433 23/06/27,18:03:10,19,09,1, 11.9,1,1, 25.469, 10680.562, 322.932, 52814.464 23/06/27,18:03:11,00,09,1, 11.9,1,1, 25.467, 10680.560, 322.932, 52814.464 23/06/27,18:03:11,01,09,1, 11.9,1,1, 25.467, 10680.543, 322.903, 52814.513 23/06/27,18:03:11,02,09,1, 11.9,1,1, 25.467, 10680.546, 322.919, 52814.478 23/06/27,18:03:11,03,09,1, 11.9,1,1, 25.467, 10680.536, 322.915, 52814.481 23/06/27,18:03:11,04,09,1, 11.9,1,1, 25.467, 10680.550, 322.911, 52814.450 23/06/27,18:03:11,05,09,1, 11.9,1,1, 25.467, 10680.567, 322.915, 52814.479 23/06/27,18:03:11,06,09,1, 11.9,1,1, 25.467, 10680.560, 322.893, 52814.465 23/06/27,18:03:11,07,09,1, 11.9,1,1, 25.467, 10680.550, 322.914, 52814.446 23/06/27,18:03:11,08,09,1, 11.9,1,1, 25.467, 10680.573, 322.923, 52814.489 23/06/27,18:03:11,09,09,1, 11.9,1,1, 25.467, 10680.575, 322.918, 52814.467 23/06/27,18:03:11,10,09,1, 11.9,1,1, 25.467, 10680.575, 322.935, 52814.467 23/06/27,18:03:11,11,09,1, 11.9,1,1, 25.467, 10680.590, 322.917, 52814.430 23/06/27,18:03:11,12,09,1, 11.9,1,1, 25.467, 10680.603, 322.937, 52814.441 23/06/27,18:03:11,13,09,1, 11.9,1,1, 25.467, 10680.600, 322.933, 52814.453 23/06/27,18:03:11,14,09,1, 11.9,1,1, 25.467, 10680.607, 322.939, 52814.458 23/06/27,18:03:11,15,09,1, 11.9,1,1, 25.467, 10680.604, 322.925, 52814.418 23/06/27,18:03:11,16,09,1, 11.9,1,1, 25.467, 10680.624, 322.939, 52814.444 23/06/27,18:03:11,17,09,1, 11.9,1,1, 25.467, 10680.610, 322.937, 52814.462 23/06/27,18:03:11,18,09,1, 11.9,1,1, 25.467, 10680.620, 322.920, 52814.433 23/06/27,18:03:11,19,09,1, 11.9,1,1, 25.467, 10680.615, 322.955, 52814.454 23/06/27,18:03:12,00,09,1, 11.9,1,1, 25.466, 10680.610, 322.955, 52814.454 23/06/27,18:03:12,01,09,1, 11.9,1,1, 25.466, 10680.643, 322.924, 52814.442 23/06/27,18:03:12,02,09,1, 11.9,1,1, 25.466, 10680.637, 322.949, 52814.424 23/06/27,18:03:12,03,09,1, 11.9,1,1, 25.466, 10680.652, 322.926, 52814.430 23/06/27,18:03:12,04,09,1, 11.9,1,1, 25.466, 10680.653, 322.938, 52814.448 23/06/27,18:03:12,05,09,1, 11.9,1,1, 25.466, 10680.660, 322.939, 52814.429 23/06/27,18:03:12,06,09,1, 11.9,1,1, 25.466, 10680.638, 322.943, 52814.431 23/06/27,18:03:12,07,09,1, 11.9,1,1, 25.466, 10680.664, 322.945, 52814.437 23/06/27,18:03:12,08,09,1, 11.9,1,1, 25.466, 10680.655, 322.916, 52814.417 23/06/27,18:03:12,09,09,1, 11.9,1,1, 25.466, 10680.666, 322.925, 52814.424 23/06/27,18:03:12,10,09,1, 11.9,1,1, 25.466, 10680.665, 322.948, 52814.432 23/06/27,18:03:12,11,09,1, 11.9,1,1, 25.466, 10680.670, 322.935, 52814.429 23/06/27,18:03:12,12,09,1, 11.9,1,1, 25.466, 10680.671, 322.947, 52814.481 23/06/27,18:03:12,13,09,1, 11.9,1,1, 25.466, 10680.697, 322.931, 52814.450 23/06/27,18:03:12,14,09,1, 11.9,1,1, 25.466, 10680.706, 322.912, 52814.440 23/06/27,18:03:12,15,09,1, 11.9,1,1, 25.466, 10680.701, 322.946, 52814.418 23/06/27,18:03:12,16,09,1, 11.9,1,1, 25.466, 10680.658, 322.926, 52814.433 23/06/27,18:03:12,17,09,1, 11.9,1,1, 25.466, 10680.692, 322.946, 52814.432 23/06/27,18:03:12,18,09,1, 11.9,1,1, 25.466, 10680.690, 322.914, 52814.385 23/06/27,18:03:12,19,09,1, 11.9,1,1, 25.466, 10680.693, 322.934, 52814.440 23/06/27,18:03:13,00,09,1, 12.0,1,1, 25.466, 10680.685, 322.934, 52814.440 23/06/27,18:03:13,01,09,1, 12.0,1,1, 25.466, 10680.710, 322.930, 52814.439 23/06/27,18:03:13,02,09,1, 12.0,1,1, 25.466, 10680.711, 322.920, 52814.379 23/06/27,18:03:13,03,09,1, 12.0,1,1, 25.466, 10680.743, 322.914, 52814.403 23/06/27,18:03:13,04,09,1, 12.0,1,1, 25.466, 10680.719, 322.936, 52814.421 23/06/27,18:03:13,05,09,1, 12.0,1,1, 25.466, 10680.747, 322.923, 52814.407 23/06/27,18:03:13,06,09,1, 12.0,1,1, 25.466, 10680.722, 322.932, 52814.409 23/06/27,18:03:13,07,09,1, 12.0,1,1, 25.466, 10680.743, 322.898, 52814.368 23/06/27,18:03:13,08,09,1, 12.0,1,1, 25.466, 10680.718, 322.912, 52814.412 23/06/27,18:03:13,09,09,1, 12.0,1,1, 25.466, 10680.736, 322.925, 52814.373 23/06/27,18:03:13,10,09,1, 12.0,1,1, 25.466, 10680.743, 322.917, 52814.411 23/06/27,18:03:13,11,09,1, 12.0,1,1, 25.466, 10680.743, 322.923, 52814.357 23/06/27,18:03:13,12,09,1, 12.0,1,1, 25.466, 10680.746, 322.913, 52814.379 23/06/27,18:03:13,13,09,1, 12.0,1,1, 25.466, 10680.752, 322.924, 52814.380 23/06/27,18:03:13,14,09,1, 12.0,1,1, 25.466, 10680.771, 322.917, 52814.373 23/06/27,18:03:13,15,09,1, 12.0,1,1, 25.466, 10680.763, 322.907, 52814.393 23/06/27,18:03:13,16,09,1, 12.0,1,1, 25.466, 10680.787, 322.901, 52814.372 23/06/27,18:03:13,17,09,1, 12.0,1,1, 25.466, 10680.789, 322.932, 52814.402 23/06/27,18:03:13,18,09,1, 12.0,1,1, 25.466, 10680.795, 322.903, 52814.437 23/06/27,18:03:13,19,09,1, 12.0,1,1, 25.466, 10680.795, 322.922, 52814.425 23/06/27,18:03:14,00,09,1, 11.9,1,1, 25.466, 10680.794, 322.922, 52814.425 23/06/27,18:03:14,01,09,1, 11.9,1,1, 25.466, 10680.780, 322.914, 52814.415 23/06/27,18:03:14,02,09,1, 11.9,1,1, 25.466, 10680.783, 322.916, 52814.366 23/06/27,18:03:14,03,09,1, 11.9,1,1, 25.466, 10680.802, 322.918, 52814.350 23/06/27,18:03:14,04,09,1, 11.9,1,1, 25.466, 10680.795, 322.889, 52814.378 23/06/27,18:03:14,05,09,1, 11.9,1,1, 25.466, 10680.793, 322.920, 52814.399 23/06/27,18:03:14,06,09,1, 11.9,1,1, 25.466, 10680.798, 322.920, 52814.370 23/06/27,18:03:14,07,09,1, 11.9,1,1, 25.466, 10680.801, 322.912, 52814.374 23/06/27,18:03:14,08,09,1, 11.9,1,1, 25.466, 10680.803, 322.915, 52814.402 23/06/27,18:03:14,09,09,1, 11.9,1,1, 25.466, 10680.829, 322.903, 52814.431 23/06/27,18:03:14,10,09,1, 11.9,1,1, 25.466, 10680.814, 322.914, 52814.446 23/06/27,18:03:14,11,09,1, 11.9,1,1, 25.466, 10680.816, 322.914, 52814.405 23/06/27,18:03:14,12,09,1, 11.9,1,1, 25.466, 10680.825, 322.897, 52814.402 23/06/27,18:03:14,13,09,1, 11.9,1,1, 25.466, 10680.819, 322.900, 52814.370 23/06/27,18:03:14,14,09,1, 11.9,1,1, 25.466, 10680.837, 322.889, 52814.390 23/06/27,18:03:14,15,09,1, 11.9,1,1, 25.466, 10680.847, 322.911, 52814.403 23/06/27,18:03:14,16,09,1, 11.9,1,1, 25.466, 10680.864, 322.901, 52814.394 23/06/27,18:03:14,17,09,1, 11.9,1,1, 25.466, 10680.855, 322.909, 52814.444 23/06/27,18:03:14,18,09,1, 11.9,1,1, 25.466, 10680.869, 322.890, 52814.425 23/06/27,18:03:14,19,09,1, 11.9,1,1, 25.466, 10680.841, 322.902, 52814.424 23/06/27,18:03:15,00,09,1, 11.9,1,1, 25.466, 10680.835, 322.902, 52814.424 23/06/27,18:03:15,01,09,1, 11.9,1,1, 25.466, 10680.850, 322.904, 52814.415 23/06/27,18:03:15,02,09,1, 11.9,1,1, 25.466, 10680.852, 322.885, 52814.365 23/06/27,18:03:15,03,09,1, 11.9,1,1, 25.466, 10680.893, 322.879, 52814.381 23/06/27,18:03:15,04,09,1, 11.9,1,1, 25.466, 10680.881, 322.912, 52814.345 23/06/27,18:03:15,05,09,1, 11.9,1,1, 25.466, 10680.869, 322.892, 52814.418 23/06/27,18:03:15,06,09,1, 11.9,1,1, 25.466, 10680.884, 322.902, 52814.386 23/06/27,18:03:15,07,09,1, 11.9,1,1, 25.466, 10680.894, 322.913, 52814.382 23/06/27,18:03:15,08,09,1, 11.9,1,1, 25.466, 10680.861, 322.926, 52814.385 23/06/27,18:03:15,09,09,1, 11.9,1,1, 25.466, 10680.911, 322.913, 52814.390 23/06/27,18:03:15,10,09,1, 11.9,1,1, 25.466, 10680.889, 322.897, 52814.394 23/06/27,18:03:15,11,09,1, 11.9,1,1, 25.466, 10680.894, 322.880, 52814.372 23/06/27,18:03:15,12,09,1, 11.9,1,1, 25.466, 10680.920, 322.878, 52814.375 23/06/27,18:03:15,13,09,1, 11.9,1,1, 25.466, 10680.917, 322.896, 52814.363 23/06/27,18:03:15,14,09,1, 11.9,1,1, 25.466, 10680.918, 322.906, 52814.324 23/06/27,18:03:15,15,09,1, 11.9,1,1, 25.466, 10680.921, 322.900, 52814.337 23/06/27,18:03:15,16,09,1, 11.9,1,1, 25.466, 10680.905, 322.871, 52814.317 23/06/27,18:03:15,17,09,1, 11.9,1,1, 25.466, 10680.918, 322.886, 52814.336 23/06/27,18:03:15,18,09,1, 11.9,1,1, 25.466, 10680.931, 322.907, 52814.340 23/06/27,18:03:15,19,09,1, 11.9,1,1, 25.466, 10680.910, 322.914, 52814.358 23/06/27,18:03:16,00,09,1, 12.0,1,1, 25.466, 10680.902, 322.914, 52814.358 23/06/27,18:03:16,01,09,1, 12.0,1,1, 25.466, 10680.932, 322.896, 52814.357 23/06/27,18:03:16,02,09,1, 12.0,1,1, 25.466, 10680.959, 322.900, 52814.342 23/06/27,18:03:16,03,09,1, 12.0,1,1, 25.466, 10680.935, 322.882, 52814.372 23/06/27,18:03:16,04,09,1, 12.0,1,1, 25.466, 10680.951, 322.878, 52814.346 23/06/27,18:03:16,05,09,1, 12.0,1,1, 25.466, 10680.947, 322.876, 52814.358 23/06/27,18:03:16,06,09,1, 12.0,1,1, 25.466, 10680.951, 322.883, 52814.318 23/06/27,18:03:16,07,09,1, 12.0,1,1, 25.466, 10680.963, 322.872, 52814.378 23/06/27,18:03:16,08,09,1, 12.0,1,1, 25.466, 10680.967, 322.858, 52814.387 23/06/27,18:03:16,09,09,1, 12.0,1,1, 25.466, 10680.986, 322.855, 52814.366 23/06/27,18:03:16,10,09,1, 12.0,1,1, 25.466, 10680.957, 322.852, 52814.348 23/06/27,18:03:16,11,09,1, 12.0,1,1, 25.466, 10680.979, 322.870, 52814.346 23/06/27,18:03:16,12,09,1, 12.0,1,1, 25.466, 10681.000, 322.867, 52814.348 23/06/27,18:03:16,13,09,1, 12.0,1,1, 25.466, 10680.997, 322.859, 52814.324 23/06/27,18:03:16,14,09,1, 12.0,1,1, 25.466, 10680.985, 322.861, 52814.365 23/06/27,18:03:16,15,09,1, 12.0,1,1, 25.466, 10680.998, 322.873, 52814.348 23/06/27,18:03:16,16,09,1, 12.0,1,1, 25.466, 10680.980, 322.863, 52814.325 23/06/27,18:03:16,17,09,1, 12.0,1,1, 25.466, 10680.997, 322.870, 52814.320 23/06/27,18:03:16,18,09,1, 12.0,1,1, 25.466, 10680.990, 322.855, 52814.294 23/06/27,18:03:16,19,09,1, 12.0,1,1, 25.466, 10681.002, 322.879, 52814.341 23/06/27,18:03:17,00,09,1, 11.9,1,1, 25.465, 10680.994, 322.879, 52814.341 23/06/27,18:03:17,01,09,1, 11.9,1,1, 25.465, 10680.986, 322.865, 52814.339 23/06/27,18:03:17,02,09,1, 11.9,1,1, 25.465, 10681.016, 322.860, 52814.325 23/06/27,18:03:17,03,09,1, 11.9,1,1, 25.465, 10681.030, 322.861, 52814.344 23/06/27,18:03:17,04,09,1, 11.9,1,1, 25.465, 10681.010, 322.884, 52814.317 23/06/27,18:03:17,05,09,1, 11.9,1,1, 25.465, 10680.995, 322.871, 52814.301 23/06/27,18:03:17,06,09,1, 11.9,1,1, 25.465, 10681.020, 322.855, 52814.311 23/06/27,18:03:17,07,09,1, 11.9,1,1, 25.465, 10681.037, 322.874, 52814.298 23/06/27,18:03:17,08,09,1, 11.9,1,1, 25.465, 10681.040, 322.858, 52814.305 23/06/27,18:03:17,09,09,1, 11.9,1,1, 25.465, 10681.031, 322.855, 52814.298 23/06/27,18:03:17,10,09,1, 11.9,1,1, 25.465, 10681.048, 322.868, 52814.323 23/06/27,18:03:17,11,09,1, 11.9,1,1, 25.465, 10681.041, 322.871, 52814.319 23/06/27,18:03:17,12,09,1, 11.9,1,1, 25.465, 10681.066, 322.870, 52814.287 23/06/27,18:03:17,13,09,1, 11.9,1,1, 25.465, 10681.078, 322.891, 52814.337 23/06/27,18:03:17,14,09,1, 11.9,1,1, 25.465, 10681.043, 322.850, 52814.299 23/06/27,18:03:17,15,09,1, 11.9,1,1, 25.465, 10681.047, 322.880, 52814.320 23/06/27,18:03:17,16,09,1, 11.9,1,1, 25.465, 10681.077, 322.872, 52814.321 23/06/27,18:03:17,17,09,1, 11.9,1,1, 25.465, 10681.040, 322.885, 52814.302 23/06/27,18:03:17,18,09,1, 11.9,1,1, 25.465, 10681.055, 322.876, 52814.286 23/06/27,18:03:17,19,09,1, 11.9,1,1, 25.465, 10681.059, 322.879, 52814.306 23/06/27,18:03:18,00,09,1, 12.0,1,1, 25.465, 10681.052, 322.879, 52814.306 23/06/27,18:03:18,01,09,1, 12.0,1,1, 25.465, 10681.083, 322.840, 52814.311 23/06/27,18:03:18,02,09,1, 12.0,1,1, 25.465, 10681.068, 322.856, 52814.309 23/06/27,18:03:18,03,09,1, 12.0,1,1, 25.465, 10681.084, 322.857, 52814.315 23/06/27,18:03:18,04,09,1, 12.0,1,1, 25.465, 10681.083, 322.866, 52814.334 23/06/27,18:03:18,05,09,1, 12.0,1,1, 25.465, 10681.104, 322.843, 52814.290 23/06/27,18:03:18,06,09,1, 12.0,1,1, 25.465, 10681.094, 322.845, 52814.296 23/06/27,18:03:18,07,09,1, 12.0,1,1, 25.465, 10681.091, 322.868, 52814.343 23/06/27,18:03:18,08,09,1, 12.0,1,1, 25.465, 10681.097, 322.860, 52814.285 23/06/27,18:03:18,09,09,1, 12.0,1,1, 25.465, 10681.100, 322.874, 52814.372 23/06/27,18:03:18,10,09,1, 12.0,1,1, 25.465, 10681.117, 322.888, 52814.353 23/06/27,18:03:18,11,09,1, 12.0,1,1, 25.465, 10681.123, 322.851, 52814.332 23/06/27,18:03:18,12,09,1, 12.0,1,1, 25.465, 10681.140, 322.848, 52814.312 23/06/27,18:03:18,13,09,1, 12.0,1,1, 25.465, 10681.126, 322.857, 52814.300 23/06/27,18:03:18,14,09,1, 12.0,1,1, 25.465, 10681.136, 322.871, 52814.331 23/06/27,18:03:18,15,09,1, 12.0,1,1, 25.465, 10681.143, 322.896, 52814.340 23/06/27,18:03:18,16,09,1, 12.0,1,1, 25.465, 10681.137, 322.874, 52814.352 23/06/27,18:03:18,17,09,1, 12.0,1,1, 25.465, 10681.169, 322.887, 52814.337 23/06/27,18:03:18,18,09,1, 12.0,1,1, 25.465, 10681.149, 322.874, 52814.324 23/06/27,18:03:18,19,09,1, 12.0,1,1, 25.465, 10681.145, 322.861, 52814.299 23/06/27,18:03:19,00,09,1, 11.9,1,1, 25.468, 10681.144, 322.861, 52814.299 23/06/27,18:03:19,01,09,1, 11.9,1,1, 25.468, 10681.166, 322.866, 52814.317 23/06/27,18:03:19,02,09,1, 11.9,1,1, 25.468, 10681.159, 322.870, 52814.310 23/06/27,18:03:19,03,09,1, 11.9,1,1, 25.468, 10681.163, 322.876, 52814.363 23/06/27,18:03:19,04,09,1, 11.9,1,1, 25.468, 10681.186, 322.850, 52814.339 23/06/27,18:03:19,05,09,1, 11.9,1,1, 25.468, 10681.161, 322.876, 52814.314 23/06/27,18:03:19,06,09,1, 11.9,1,1, 25.468, 10681.172, 322.859, 52814.315 23/06/27,18:03:19,07,09,1, 11.9,1,1, 25.468, 10681.189, 322.858, 52814.289 23/06/27,18:03:19,08,09,1, 11.9,1,1, 25.468, 10681.164, 322.853, 52814.335 23/06/27,18:03:19,09,09,1, 11.9,1,1, 25.468, 10681.196, 322.854, 52814.286 23/06/27,18:03:19,10,09,1, 11.9,1,1, 25.468, 10681.177, 322.860, 52814.304 23/06/27,18:03:19,11,09,1, 11.9,1,1, 25.468, 10681.204, 322.858, 52814.301 23/06/27,18:03:19,12,09,1, 11.9,1,1, 25.468, 10681.198, 322.851, 52814.293 23/06/27,18:03:19,13,09,1, 11.9,1,1, 25.468, 10681.222, 322.867, 52814.287 23/06/27,18:03:19,14,09,1, 11.9,1,1, 25.468, 10681.205, 322.867, 52814.329 23/06/27,18:03:19,15,09,1, 11.9,1,1, 25.468, 10681.214, 322.857, 52814.294 23/06/27,18:03:19,16,09,1, 11.9,1,1, 25.468, 10681.215, 322.859, 52814.328 23/06/27,18:03:19,17,09,1, 11.9,1,1, 25.468, 10681.226, 322.861, 52814.311 23/06/27,18:03:19,18,09,1, 11.9,1,1, 25.468, 10681.229, 322.864, 52814.332 23/06/27,18:03:19,19,09,1, 11.9,1,1, 25.468, 10681.223, 322.839, 52814.294 23/06/27,18:03:20,00,09,1, 12.0,1,1, 25.465, 10681.219, 322.839, 52814.294 23/06/27,18:03:20,01,09,1, 12.0,1,1, 25.465, 10681.252, 322.857, 52814.325 23/06/27,18:03:20,02,09,1, 12.0,1,1, 25.465, 10681.273, 322.864, 52814.328 23/06/27,18:03:20,03,09,1, 12.0,1,1, 25.465, 10681.272, 322.873, 52814.326 23/06/27,18:03:20,04,09,1, 12.0,1,1, 25.465, 10681.254, 322.875, 52814.340 23/06/27,18:03:20,05,09,1, 12.0,1,1, 25.465, 10681.267, 322.867, 52814.328 23/06/27,18:03:20,06,09,1, 12.0,1,1, 25.465, 10681.276, 322.833, 52814.325 23/06/27,18:03:20,07,09,1, 12.0,1,1, 25.465, 10681.297, 322.854, 52814.306 23/06/27,18:03:20,08,09,1, 12.0,1,1, 25.465, 10681.252, 322.876, 52814.321 23/06/27,18:03:20,09,09,1, 12.0,1,1, 25.465, 10681.279, 322.870, 52814.322 23/06/27,18:03:20,10,09,1, 12.0,1,1, 25.465, 10681.310, 322.863, 52814.289 23/06/27,18:03:20,11,09,1, 12.0,1,1, 25.465, 10681.312, 322.849, 52814.292 23/06/27,18:03:20,12,09,1, 12.0,1,1, 25.465, 10681.311, 322.864, 52814.279 23/06/27,18:03:20,13,09,1, 12.0,1,1, 25.465, 10681.296, 322.841, 52814.292 23/06/27,18:03:20,14,09,1, 12.0,1,1, 25.465, 10681.319, 322.856, 52814.319 23/06/27,18:03:20,15,09,1, 12.0,1,1, 25.465, 10681.325, 322.852, 52814.325 23/06/27,18:03:20,16,09,1, 12.0,1,1, 25.465, 10681.310, 322.855, 52814.299 23/06/27,18:03:20,17,09,1, 12.0,1,1, 25.465, 10681.330, 322.873, 52814.299 23/06/27,18:03:20,18,09,1, 12.0,1,1, 25.465, 10681.327, 322.861, 52814.278 23/06/27,18:03:20,19,09,1, 12.0,1,1, 25.465, 10681.314, 322.849, 52814.271 23/06/27,18:03:21,00,09,1, 11.9,1,1, 25.462, 10681.311, 322.849, 52814.271 23/06/27,18:03:21,01,09,1, 11.9,1,1, 25.462, 10681.351, 322.839, 52814.286 23/06/27,18:03:21,02,09,1, 11.9,1,1, 25.462, 10681.333, 322.828, 52814.242 23/06/27,18:03:21,03,09,1, 11.9,1,1, 25.462, 10681.350, 322.846, 52814.268 23/06/27,18:03:21,04,09,1, 11.9,1,1, 25.462, 10681.333, 322.862, 52814.241 23/06/27,18:03:21,05,09,1, 11.9,1,1, 25.462, 10681.340, 322.867, 52814.274 23/06/27,18:03:21,06,09,1, 11.9,1,1, 25.462, 10681.379, 322.832, 52814.274 23/06/27,18:03:21,07,09,1, 11.9,1,1, 25.462, 10681.365, 322.835, 52814.280 23/06/27,18:03:21,08,09,1, 11.9,1,1, 25.462, 10681.342, 322.839, 52814.224 23/06/27,18:03:21,09,09,1, 11.9,1,1, 25.462, 10681.357, 322.862, 52814.265 23/06/27,18:03:21,10,09,1, 11.9,1,1, 25.462, 10681.401, 322.852, 52814.242 23/06/27,18:03:21,11,09,1, 11.9,1,1, 25.462, 10681.400, 322.856, 52814.254 23/06/27,18:03:21,12,09,1, 11.9,1,1, 25.462, 10681.388, 322.849, 52814.245 23/06/27,18:03:21,13,09,1, 11.9,1,1, 25.462, 10681.396, 322.848, 52814.259 23/06/27,18:03:21,14,09,1, 11.9,1,1, 25.462, 10681.410, 322.866, 52814.249 23/06/27,18:03:21,15,09,1, 11.9,1,1, 25.462, 10681.440, 322.873, 52814.254 23/06/27,18:03:21,16,09,1, 11.9,1,1, 25.462, 10681.414, 322.854, 52814.232 23/06/27,18:03:21,17,09,1, 11.9,1,1, 25.462, 10681.414, 322.893, 52814.228 23/06/27,18:03:21,18,09,1, 11.9,1,1, 25.462, 10681.420, 322.885, 52814.194 23/06/27,18:03:21,19,09,1, 11.9,1,1, 25.462, 10681.430, 322.851, 52814.227 23/06/27,18:03:22,00,09,1, 11.9,1,1, 25.461, 10681.428, 322.851, 52814.227 23/06/27,18:03:22,01,09,1, 11.9,1,1, 25.461, 10681.441, 322.880, 52814.255 23/06/27,18:03:22,02,09,1, 11.9,1,1, 25.461, 10681.438, 322.859, 52814.251 23/06/27,18:03:22,03,09,1, 11.9,1,1, 25.461, 10681.452, 322.832, 52814.199 23/06/27,18:03:22,04,09,1, 11.9,1,1, 25.461, 10681.458, 322.850, 52814.214 23/06/27,18:03:22,05,09,1, 11.9,1,1, 25.461, 10681.441, 322.854, 52814.244 23/06/27,18:03:22,06,09,1, 11.9,1,1, 25.461, 10681.455, 322.894, 52814.227 23/06/27,18:03:22,07,09,1, 11.9,1,1, 25.461, 10681.475, 322.843, 52814.202 23/06/27,18:03:22,08,09,1, 11.9,1,1, 25.461, 10681.463, 322.865, 52814.224 23/06/27,18:03:22,09,09,1, 11.9,1,1, 25.461, 10681.476, 322.839, 52814.217 23/06/27,18:03:22,10,09,1, 11.9,1,1, 25.461, 10681.479, 322.839, 52814.212 23/06/27,18:03:22,11,09,1, 11.9,1,1, 25.461, 10681.484, 322.862, 52814.206 23/06/27,18:03:22,12,09,1, 11.9,1,1, 25.461, 10681.481, 322.832, 52814.209 23/06/27,18:03:22,13,09,1, 11.9,1,1, 25.461, 10681.498, 322.823, 52814.173 23/06/27,18:03:22,14,09,1, 11.9,1,1, 25.461, 10681.494, 322.865, 52814.212 23/06/27,18:03:22,15,09,1, 11.9,1,1, 25.461, 10681.498, 322.871, 52814.181 23/06/27,18:03:22,16,09,1, 11.9,1,1, 25.461, 10681.509, 322.857, 52814.225 23/06/27,18:03:22,17,09,1, 11.9,1,1, 25.461, 10681.516, 322.829, 52814.180 23/06/27,18:03:22,18,09,1, 11.9,1,1, 25.461, 10681.524, 322.841, 52814.209 23/06/27,18:03:22,19,09,1, 11.9,1,1, 25.461, 10681.490, 322.830, 52814.200 23/06/27,18:03:23,00,09,1, 11.9,1,1, 25.462, 10681.486, 322.830, 52814.200 23/06/27,18:03:23,01,09,1, 11.9,1,1, 25.462, 10681.540, 322.878, 52814.209 23/06/27,18:03:23,02,09,1, 11.9,1,1, 25.462, 10681.541, 322.875, 52814.184 23/06/27,18:03:23,03,09,1, 11.9,1,1, 25.462, 10681.535, 322.863, 52814.202 23/06/27,18:03:23,04,09,1, 11.9,1,1, 25.462, 10681.543, 322.858, 52814.220 23/06/27,18:03:23,05,09,1, 11.9,1,1, 25.462, 10681.544, 322.872, 52814.194 23/06/27,18:03:23,06,09,1, 11.9,1,1, 25.462, 10681.551, 322.865, 52814.217 23/06/27,18:03:23,07,09,1, 11.9,1,1, 25.462, 10681.557, 322.874, 52814.230 23/06/27,18:03:23,08,09,1, 11.9,1,1, 25.462, 10681.559, 322.876, 52814.230 23/06/27,18:03:23,09,09,1, 11.9,1,1, 25.462, 10681.581, 322.878, 52814.216 23/06/27,18:03:23,10,09,1, 11.9,1,1, 25.462, 10681.568, 322.881, 52814.191 23/06/27,18:03:23,11,09,1, 11.9,1,1, 25.462, 10681.573, 322.873, 52814.209 23/06/27,18:03:23,12,09,1, 11.9,1,1, 25.462, 10681.624, 322.858, 52814.234 23/06/27,18:03:23,13,09,1, 11.9,1,1, 25.462, 10681.613, 322.850, 52814.182 23/06/27,18:03:23,14,09,1, 11.9,1,1, 25.462, 10681.578, 322.868, 52814.200 23/06/27,18:03:23,15,09,1, 11.9,1,1, 25.462, 10681.597, 322.850, 52814.160 23/06/27,18:03:23,16,09,1, 11.9,1,1, 25.462, 10681.631, 322.839, 52814.259 23/06/27,18:03:23,17,09,1, 11.9,1,1, 25.462, 10681.606, 322.865, 52814.232 23/06/27,18:03:23,18,09,1, 11.9,1,1, 25.462, 10681.615, 322.865, 52814.158 23/06/27,18:03:23,19,09,1, 11.9,1,1, 25.462, 10681.613, 322.866, 52814.239 23/06/27,18:03:24,00,09,1, 11.9,1,1, 25.460, 10681.611, 322.866, 52814.239 23/06/27,18:03:24,01,09,1, 11.9,1,1, 25.460, 10681.626, 322.860, 52814.209 23/06/27,18:03:24,02,09,1, 11.9,1,1, 25.460, 10681.611, 322.849, 52814.188 23/06/27,18:03:24,03,09,1, 11.9,1,1, 25.460, 10681.603, 322.878, 52814.161 23/06/27,18:03:24,04,09,1, 11.9,1,1, 25.460, 10681.611, 322.875, 52814.180 23/06/27,18:03:24,05,09,1, 11.9,1,1, 25.460, 10681.612, 322.889, 52814.212 23/06/27,18:03:24,06,09,1, 11.9,1,1, 25.460, 10681.641, 322.852, 52814.205 23/06/27,18:03:24,07,09,1, 11.9,1,1, 25.460, 10681.634, 322.869, 52814.203 23/06/27,18:03:24,08,09,1, 11.9,1,1, 25.460, 10681.650, 322.873, 52814.182 23/06/27,18:03:24,09,09,1, 11.9,1,1, 25.460, 10681.656, 322.861, 52814.177 23/06/27,18:03:24,10,09,1, 11.9,1,1, 25.460, 10681.652, 322.885, 52814.222 23/06/27,18:03:24,11,09,1, 11.9,1,1, 25.460, 10681.656, 322.857, 52814.180 23/06/27,18:03:24,12,09,1, 11.9,1,1, 25.460, 10681.671, 322.848, 52814.196 23/06/27,18:03:24,13,09,1, 11.9,1,1, 25.460, 10681.668, 322.852, 52814.163 23/06/27,18:03:24,14,09,1, 11.9,1,1, 25.460, 10681.675, 322.869, 52814.191 23/06/27,18:03:24,15,09,1, 11.9,1,1, 25.460, 10681.695, 322.875, 52814.162 23/06/27,18:03:24,16,09,1, 11.9,1,1, 25.460, 10681.665, 322.876, 52814.176 23/06/27,18:03:24,17,09,1, 11.9,1,1, 25.460, 10681.683, 322.863, 52814.161 23/06/27,18:03:24,18,09,1, 11.9,1,1, 25.460, 10681.675, 322.852, 52814.186 23/06/27,18:03:24,19,09,1, 11.9,1,1, 25.460, 10681.659, 322.863, 52814.161 23/06/27,18:03:25,00,09,1, 11.9,1,1, 25.463, 10681.653, 322.863, 52814.161 23/06/27,18:03:25,01,09,1, 11.9,1,1, 25.463, 10681.697, 322.889, 52814.190 23/06/27,18:03:25,02,09,1, 11.9,1,1, 25.463, 10681.698, 322.862, 52814.182 23/06/27,18:03:25,03,09,1, 11.9,1,1, 25.463, 10681.689, 322.866, 52814.145 23/06/27,18:03:25,04,09,1, 11.9,1,1, 25.463, 10681.710, 322.864, 52814.182 23/06/27,18:03:25,05,09,1, 11.9,1,1, 25.463, 10681.727, 322.897, 52814.132 23/06/27,18:03:25,06,09,1, 11.9,1,1, 25.463, 10681.718, 322.882, 52814.177 23/06/27,18:03:25,07,09,1, 11.9,1,1, 25.463, 10681.726, 322.859, 52814.180 23/06/27,18:03:25,08,09,1, 11.9,1,1, 25.463, 10681.724, 322.882, 52814.155 23/06/27,18:03:25,09,09,1, 11.9,1,1, 25.463, 10681.732, 322.889, 52814.171 23/06/27,18:03:25,10,09,1, 11.9,1,1, 25.463, 10681.737, 322.883, 52814.153 23/06/27,18:03:25,11,09,1, 11.9,1,1, 25.463, 10681.736, 322.882, 52814.161 23/06/27,18:03:25,12,09,1, 11.9,1,1, 25.463, 10681.743, 322.880, 52814.183 23/06/27,18:03:25,13,09,1, 11.9,1,1, 25.463, 10681.767, 322.900, 52814.173 23/06/27,18:03:25,14,09,1, 11.9,1,1, 25.463, 10681.759, 322.901, 52814.200 23/06/27,18:03:25,15,09,1, 11.9,1,1, 25.463, 10681.744, 322.877, 52814.165 23/06/27,18:03:25,16,09,1, 11.9,1,1, 25.463, 10681.737, 322.867, 52814.137 23/06/27,18:03:25,17,09,1, 11.9,1,1, 25.463, 10681.722, 322.869, 52814.167 23/06/27,18:03:25,18,09,1, 11.9,1,1, 25.463, 10681.752, 322.861, 52814.144 23/06/27,18:03:25,19,09,1, 11.9,1,1, 25.463, 10681.725, 322.894, 52814.161 23/06/27,18:03:26,00,09,1, 12.0,1,1, 25.462, 10681.720, 322.894, 52814.161 23/06/27,18:03:26,01,09,1, 12.0,1,1, 25.462, 10681.776, 322.907, 52814.179 23/06/27,18:03:26,02,09,1, 12.0,1,1, 25.462, 10681.796, 322.873, 52814.165 23/06/27,18:03:26,03,09,1, 12.0,1,1, 25.462, 10681.764, 322.884, 52814.164 23/06/27,18:03:26,04,09,1, 12.0,1,1, 25.462, 10681.785, 322.896, 52814.186 23/06/27,18:03:26,05,09,1, 12.0,1,1, 25.462, 10681.774, 322.882, 52814.178 23/06/27,18:03:26,06,09,1, 12.0,1,1, 25.462, 10681.790, 322.889, 52814.201 23/06/27,18:03:26,07,09,1, 12.0,1,1, 25.462, 10681.819, 322.897, 52814.133 23/06/27,18:03:26,08,09,1, 12.0,1,1, 25.462, 10681.828, 322.884, 52814.213 23/06/27,18:03:26,09,09,1, 12.0,1,1, 25.462, 10681.810, 322.891, 52814.145 23/06/27,18:03:26,10,09,1, 12.0,1,1, 25.462, 10681.822, 322.847, 52814.148 23/06/27,18:03:26,11,09,1, 12.0,1,1, 25.462, 10681.808, 322.904, 52814.186 23/06/27,18:03:26,12,09,1, 12.0,1,1, 25.462, 10681.815, 322.905, 52814.172 23/06/27,18:03:26,13,09,1, 12.0,1,1, 25.462, 10681.812, 322.893, 52814.213 23/06/27,18:03:26,14,09,1, 12.0,1,1, 25.462, 10681.823, 322.894, 52814.123 23/06/27,18:03:26,15,09,1, 12.0,1,1, 25.462, 10681.821, 322.904, 52814.183 23/06/27,18:03:26,16,09,1, 12.0,1,1, 25.462, 10681.853, 322.879, 52814.155 23/06/27,18:03:26,17,09,1, 12.0,1,1, 25.462, 10681.829, 322.874, 52814.136 23/06/27,18:03:26,18,09,1, 12.0,1,1, 25.462, 10681.831, 322.871, 52814.142 23/06/27,18:03:26,19,09,1, 12.0,1,1, 25.462, 10681.864, 322.869, 52814.155 23/06/27,18:03:27,00,09,1, 12.0,1,1, 25.458, 10681.862, 322.869, 52814.155 23/06/27,18:03:27,01,09,1, 12.0,1,1, 25.458, 10681.873, 322.899, 52814.162 23/06/27,18:03:27,02,09,1, 12.0,1,1, 25.458, 10681.850, 322.862, 52814.145 23/06/27,18:03:27,03,09,1, 12.0,1,1, 25.458, 10681.832, 322.866, 52814.145 23/06/27,18:03:27,04,09,1, 12.0,1,1, 25.458, 10681.847, 322.868, 52814.105 23/06/27,18:03:27,05,09,1, 12.0,1,1, 25.458, 10681.845, 322.879, 52814.153 23/06/27,18:03:27,06,09,1, 12.0,1,1, 25.458, 10681.846, 322.883, 52814.127 23/06/27,18:03:27,07,09,1, 12.0,1,1, 25.458, 10681.893, 322.897, 52814.151 23/06/27,18:03:27,08,09,1, 12.0,1,1, 25.458, 10681.871, 322.889, 52814.174 23/06/27,18:03:27,09,09,1, 12.0,1,1, 25.458, 10681.872, 322.905, 52814.159 23/06/27,18:03:27,10,09,1, 12.0,1,1, 25.458, 10681.890, 322.901, 52814.164 23/06/27,18:03:27,11,09,1, 12.0,1,1, 25.458, 10681.879, 322.896, 52814.137 23/06/27,18:03:27,12,09,1, 12.0,1,1, 25.458, 10681.892, 322.885, 52814.168 23/06/27,18:03:27,13,09,1, 12.0,1,1, 25.458, 10681.863, 322.905, 52814.160 23/06/27,18:03:27,14,09,1, 12.0,1,1, 25.458, 10681.880, 322.891, 52814.148 23/06/27,18:03:27,15,09,1, 12.0,1,1, 25.458, 10681.870, 322.872, 52814.138 23/06/27,18:03:27,16,09,1, 12.0,1,1, 25.458, 10681.864, 322.876, 52814.131 23/06/27,18:03:27,17,09,1, 12.0,1,1, 25.458, 10681.880, 322.887, 52814.131 23/06/27,18:03:27,18,09,1, 12.0,1,1, 25.458, 10681.900, 322.893, 52814.147 23/06/27,18:03:27,19,09,1, 12.0,1,1, 25.458, 10681.913, 322.865, 52814.132 23/06/27,18:03:28,00,09,1, 11.9,1,1, 25.464, 10681.912, 322.865, 52814.132 23/06/27,18:03:28,01,09,1, 11.9,1,1, 25.464, 10681.894, 322.892, 52814.137 23/06/27,18:03:28,02,09,1, 11.9,1,1, 25.464, 10681.913, 322.899, 52814.152 23/06/27,18:03:28,03,09,1, 11.9,1,1, 25.464, 10681.923, 322.885, 52814.147 23/06/27,18:03:28,04,09,1, 11.9,1,1, 25.464, 10681.920, 322.886, 52814.136 23/06/27,18:03:28,05,09,1, 11.9,1,1, 25.464, 10681.924, 322.884, 52814.158 23/06/27,18:03:28,06,09,1, 11.9,1,1, 25.464, 10681.940, 322.898, 52814.176 23/06/27,18:03:28,07,09,1, 11.9,1,1, 25.464, 10681.925, 322.887, 52814.139 23/06/27,18:03:28,08,09,1, 11.9,1,1, 25.464, 10681.924, 322.869, 52814.142 23/06/27,18:03:28,09,09,1, 11.9,1,1, 25.464, 10681.945, 322.867, 52814.174 23/06/27,18:03:28,10,09,1, 11.9,1,1, 25.464, 10681.944, 322.886, 52814.110 23/06/27,18:03:28,11,09,1, 11.9,1,1, 25.464, 10681.937, 322.889, 52814.149 23/06/27,18:03:28,12,09,1, 11.9,1,1, 25.464, 10681.942, 322.867, 52814.135 23/06/27,18:03:28,13,09,1, 11.9,1,1, 25.464, 10681.932, 322.859, 52814.123 23/06/27,18:03:28,14,09,1, 11.9,1,1, 25.464, 10681.954, 322.862, 52814.130 23/06/27,18:03:28,15,09,1, 11.9,1,1, 25.464, 10681.957, 322.882, 52814.167 23/06/27,18:03:28,16,09,1, 11.9,1,1, 25.464, 10681.943, 322.882, 52814.104 23/06/27,18:03:28,17,09,1, 11.9,1,1, 25.464, 10681.964, 322.868, 52814.112 23/06/27,18:03:28,18,09,1, 11.9,1,1, 25.464, 10681.953, 322.877, 52814.110 23/06/27,18:03:28,19,09,1, 11.9,1,1, 25.464, 10681.938, 322.852, 52814.127 23/06/27,18:03:29,00,09,1, 11.9,1,1, 25.462, 10681.937, 322.852, 52814.127 23/06/27,18:03:29,01,09,1, 11.9,1,1, 25.462, 10681.984, 322.879, 52814.076 23/06/27,18:03:29,02,09,1, 11.9,1,1, 25.462, 10681.963, 322.872, 52814.065 23/06/27,18:03:29,03,09,1, 11.9,1,1, 25.462, 10681.980, 322.878, 52814.045 23/06/27,18:03:29,04,09,1, 11.9,1,1, 25.462, 10681.988, 322.873, 52814.088 23/06/27,18:03:29,05,09,1, 11.9,1,1, 25.462, 10681.985, 322.860, 52814.071 23/06/27,18:03:29,06,09,1, 11.9,1,1, 25.462, 10681.985, 322.866, 52814.077 23/06/27,18:03:29,07,09,1, 11.9,1,1, 25.462, 10681.997, 322.858, 52814.099 23/06/27,18:03:29,08,09,1, 11.9,1,1, 25.462, 10682.002, 322.840, 52814.056 23/06/27,18:03:29,09,09,1, 11.9,1,1, 25.462, 10682.008, 322.859, 52814.098 23/06/27,18:03:29,10,09,1, 11.9,1,1, 25.462, 10682.035, 322.855, 52814.084 23/06/27,18:03:29,11,09,1, 11.9,1,1, 25.462, 10682.020, 322.848, 52814.043 23/06/27,18:03:29,12,09,1, 11.9,1,1, 25.462, 10682.023, 322.846, 52814.053 23/06/27,18:03:29,13,09,1, 11.9,1,1, 25.462, 10682.048, 322.839, 52814.053 23/06/27,18:03:29,14,09,1, 11.9,1,1, 25.462, 10682.039, 322.850, 52814.022 23/06/27,18:03:29,15,09,1, 11.9,1,1, 25.462, 10682.038, 322.846, 52814.066 23/06/27,18:03:29,16,09,1, 11.9,1,1, 25.462, 10682.048, 322.868, 52814.024 23/06/27,18:03:29,17,09,1, 11.9,1,1, 25.462, 10682.057, 322.876, 52814.021 23/06/27,18:03:29,18,09,1, 11.9,1,1, 25.462, 10682.043, 322.871, 52814.048 23/06/27,18:03:29,19,09,1, 11.9,1,1, 25.462, 10682.060, 322.859, 52814.064 23/06/27,18:03:30,00,09,1, 12.0,1,1, 25.463, 10682.054, 322.859, 52814.064 23/06/27,18:03:30,01,09,1, 12.0,1,1, 25.463, 10682.073, 322.844, 52814.055 23/06/27,18:03:30,02,09,1, 12.0,1,1, 25.463, 10682.074, 322.839, 52814.032 23/06/27,18:03:30,03,09,1, 12.0,1,1, 25.463, 10682.063, 322.860, 52814.039 23/06/27,18:03:30,04,09,1, 12.0,1,1, 25.463, 10682.090, 322.853, 52814.067 23/06/27,18:03:30,05,09,1, 12.0,1,1, 25.463, 10682.088, 322.872, 52814.063 23/06/27,18:03:30,06,09,1, 12.0,1,1, 25.463, 10682.085, 322.875, 52814.054 23/06/27,18:03:30,07,09,1, 12.0,1,1, 25.463, 10682.098, 322.835, 52814.076 23/06/27,18:03:30,08,09,1, 12.0,1,1, 25.463, 10682.093, 322.839, 52814.036 23/06/27,18:03:30,09,09,1, 12.0,1,1, 25.463, 10682.103, 322.870, 52814.066 23/06/27,18:03:30,10,09,1, 12.0,1,1, 25.463, 10682.099, 322.858, 52814.029 23/06/27,18:03:30,11,09,1, 12.0,1,1, 25.463, 10682.111, 322.861, 52814.059 23/06/27,18:03:30,12,09,1, 12.0,1,1, 25.463, 10682.119, 322.883, 52814.044 23/06/27,18:03:30,13,09,1, 12.0,1,1, 25.463, 10682.127, 322.906, 52814.044 23/06/27,18:03:30,14,09,1, 12.0,1,1, 25.463, 10682.131, 322.887, 52814.027 23/06/27,18:03:30,15,09,1, 12.0,1,1, 25.463, 10682.127, 322.896, 52814.024 23/06/27,18:03:30,16,09,1, 12.0,1,1, 25.463, 10682.134, 322.886, 52814.037 23/06/27,18:03:30,17,09,1, 12.0,1,1, 25.463, 10682.134, 322.879, 52814.014 23/06/27,18:03:30,18,09,1, 12.0,1,1, 25.463, 10682.130, 322.881, 52814.024 23/06/27,18:03:30,19,09,1, 12.0,1,1, 25.463, 10682.134, 322.877, 52814.030 23/06/27,18:03:31,00,09,1, 11.9,1,1, 25.460, 10682.129, 322.877, 52814.030 23/06/27,18:03:31,01,09,1, 11.9,1,1, 25.460, 10682.141, 322.863, 52814.025 23/06/27,18:03:31,02,09,1, 11.9,1,1, 25.460, 10682.154, 322.881, 52814.033 23/06/27,18:03:31,03,09,1, 11.9,1,1, 25.460, 10682.141, 322.878, 52814.056 23/06/27,18:03:31,04,09,1, 11.9,1,1, 25.460, 10682.167, 322.868, 52814.015 23/06/27,18:03:31,05,09,1, 11.9,1,1, 25.460, 10682.172, 322.889, 52814.021 23/06/27,18:03:31,06,09,1, 11.9,1,1, 25.460, 10682.142, 322.886, 52814.027 23/06/27,18:03:31,07,09,1, 11.9,1,1, 25.460, 10682.164, 322.874, 52813.967 23/06/27,18:03:31,08,09,1, 11.9,1,1, 25.460, 10682.179, 322.864, 52813.995 23/06/27,18:03:31,09,09,1, 11.9,1,1, 25.460, 10682.168, 322.887, 52814.031 23/06/27,18:03:31,10,09,1, 11.9,1,1, 25.460, 10682.159, 322.884, 52814.046 23/06/27,18:03:31,11,09,1, 11.9,1,1, 25.460, 10682.153, 322.878, 52814.014 23/06/27,18:03:31,12,09,1, 11.9,1,1, 25.460, 10682.182, 322.862, 52813.962 23/06/27,18:03:31,13,09,1, 11.9,1,1, 25.460, 10682.207, 322.865, 52814.013 23/06/27,18:03:31,14,09,1, 11.9,1,1, 25.460, 10682.175, 322.875, 52813.983 23/06/27,18:03:31,15,09,1, 11.9,1,1, 25.460, 10682.211, 322.901, 52814.005 23/06/27,18:03:31,16,09,1, 11.9,1,1, 25.460, 10682.212, 322.891, 52813.976 23/06/27,18:03:31,17,09,1, 11.9,1,1, 25.460, 10682.172, 322.867, 52813.964 23/06/27,18:03:31,18,09,1, 11.9,1,1, 25.460, 10682.201, 322.880, 52814.013 23/06/27,18:03:31,19,09,1, 11.9,1,1, 25.460, 10682.210, 322.894, 52814.034 23/06/27,18:03:32,00,09,1, 11.9,1,1, 25.460, 10682.204, 322.894, 52814.034 23/06/27,18:03:32,01,09,1, 11.9,1,1, 25.460, 10682.221, 322.890, 52813.990 23/06/27,18:03:32,02,09,1, 11.9,1,1, 25.460, 10682.235, 322.896, 52813.990 23/06/27,18:03:32,03,09,1, 11.9,1,1, 25.460, 10682.187, 322.889, 52813.961 23/06/27,18:03:32,04,09,1, 11.9,1,1, 25.460, 10682.223, 322.871, 52813.925 23/06/27,18:03:32,05,09,1, 11.9,1,1, 25.460, 10682.249, 322.876, 52813.979 23/06/27,18:03:32,06,09,1, 11.9,1,1, 25.460, 10682.228, 322.878, 52813.963 23/06/27,18:03:32,07,09,1, 11.9,1,1, 25.460, 10682.237, 322.874, 52814.018 23/06/27,18:03:32,08,09,1, 11.9,1,1, 25.460, 10682.236, 322.872, 52813.972 23/06/27,18:03:32,09,09,1, 11.9,1,1, 25.460, 10682.229, 322.890, 52814.002 23/06/27,18:03:32,10,09,1, 11.9,1,1, 25.460, 10682.225, 322.881, 52813.989 23/06/27,18:03:32,11,09,1, 11.9,1,1, 25.460, 10682.256, 322.879, 52813.996 23/06/27,18:03:32,12,09,1, 11.9,1,1, 25.460, 10682.250, 322.869, 52813.958 23/06/27,18:03:32,13,09,1, 11.9,1,1, 25.460, 10682.226, 322.856, 52813.967 23/06/27,18:03:32,14,09,1, 11.9,1,1, 25.460, 10682.240, 322.905, 52813.971 23/06/27,18:03:32,15,09,1, 11.9,1,1, 25.460, 10682.226, 322.917, 52813.951 23/06/27,18:03:32,16,09,1, 11.9,1,1, 25.460, 10682.259, 322.919, 52813.960 23/06/27,18:03:32,17,09,1, 11.9,1,1, 25.460, 10682.256, 322.898, 52813.927 23/06/27,18:03:32,18,09,1, 11.9,1,1, 25.460, 10682.250, 322.912, 52813.952 23/06/27,18:03:32,19,09,1, 11.9,1,1, 25.460, 10682.249, 322.887, 52814.012 23/06/27,18:03:33,00,10,1, 11.9,1,1, 25.464, 10682.245, 322.887, 52814.012 23/06/27,18:03:33,01,10,1, 11.9,1,1, 25.464, 10682.275, 322.878, 52813.973 23/06/27,18:03:33,02,10,1, 11.9,1,1, 25.464, 10682.261, 322.889, 52813.948 23/06/27,18:03:33,03,10,1, 11.9,1,1, 25.464, 10682.301, 322.890, 52813.977 23/06/27,18:03:33,04,10,1, 11.9,1,1, 25.464, 10682.295, 322.898, 52813.987 23/06/27,18:03:33,05,10,1, 11.9,1,1, 25.464, 10682.281, 322.894, 52813.991 23/06/27,18:03:33,06,10,1, 11.9,1,1, 25.464, 10682.282, 322.908, 52814.006 23/06/27,18:03:33,07,10,1, 11.9,1,1, 25.464, 10682.286, 322.900, 52813.982 23/06/27,18:03:33,08,10,1, 11.9,1,1, 25.464, 10682.288, 322.918, 52814.005 23/06/27,18:03:33,09,10,1, 11.9,1,1, 25.464, 10682.291, 322.926, 52813.993 23/06/27,18:03:33,10,10,1, 11.9,1,1, 25.464, 10682.308, 322.894, 52814.022 23/06/27,18:03:33,11,10,1, 11.9,1,1, 25.464, 10682.290, 322.919, 52813.959 23/06/27,18:03:33,12,10,1, 11.9,1,1, 25.464, 10682.299, 322.917, 52813.973 23/06/27,18:03:33,13,10,1, 11.9,1,1, 25.464, 10682.314, 322.914, 52813.984 23/06/27,18:03:33,14,10,1, 11.9,1,1, 25.464, 10682.293, 322.900, 52813.962 23/06/27,18:03:33,15,10,1, 11.9,1,1, 25.464, 10682.341, 322.893, 52813.966 23/06/27,18:03:33,16,10,1, 11.9,1,1, 25.464, 10682.301, 322.894, 52813.899 23/06/27,18:03:33,17,10,1, 11.9,1,1, 25.464, 10682.316, 322.915, 52813.953 23/06/27,18:03:33,18,10,1, 11.9,1,1, 25.464, 10682.332, 322.916, 52813.975 23/06/27,18:03:33,19,10,1, 11.9,1,1, 25.464, 10682.343, 322.896, 52813.930 23/06/27,18:03:34,00,09,1, 11.9,1,1, 25.462, 10682.337, 322.896, 52813.930 23/06/27,18:03:34,01,09,1, 11.9,1,1, 25.462, 10682.330, 322.904, 52813.945 23/06/27,18:03:34,02,09,1, 11.9,1,1, 25.462, 10682.320, 322.911, 52813.905 23/06/27,18:03:34,03,09,1, 11.9,1,1, 25.462, 10682.321, 322.930, 52813.902 23/06/27,18:03:34,04,09,1, 11.9,1,1, 25.462, 10682.348, 322.934, 52813.928 23/06/27,18:03:34,05,09,1, 11.9,1,1, 25.462, 10682.334, 322.947, 52813.916 23/06/27,18:03:34,06,09,1, 11.9,1,1, 25.462, 10682.334, 322.942, 52813.926 23/06/27,18:03:34,07,09,1, 11.9,1,1, 25.462, 10682.362, 322.908, 52813.918 23/06/27,18:03:34,08,09,1, 11.9,1,1, 25.462, 10682.359, 322.923, 52813.915 23/06/27,18:03:34,09,09,1, 11.9,1,1, 25.462, 10682.343, 322.932, 52813.875 23/06/27,18:03:34,10,09,1, 11.9,1,1, 25.462, 10682.377, 322.934, 52813.955 23/06/27,18:03:34,11,09,1, 11.9,1,1, 25.462, 10682.375, 322.927, 52813.909 23/06/27,18:03:34,12,09,1, 11.9,1,1, 25.462, 10682.365, 322.912, 52813.953 23/06/27,18:03:34,13,09,1, 11.9,1,1, 25.462, 10682.377, 322.924, 52813.982 23/06/27,18:03:34,14,09,1, 11.9,1,1, 25.462, 10682.406, 322.918, 52813.933 23/06/27,18:03:34,15,09,1, 11.9,1,1, 25.462, 10682.374, 322.891, 52813.929 23/06/27,18:03:34,16,09,1, 11.9,1,1, 25.462, 10682.398, 322.921, 52813.961 23/06/27,18:03:34,17,09,1, 11.9,1,1, 25.462, 10682.366, 322.939, 52813.898 23/06/27,18:03:34,18,09,1, 11.9,1,1, 25.462, 10682.366, 322.914, 52813.921 23/06/27,18:03:34,19,09,1, 11.9,1,1, 25.462, 10682.405, 322.948, 52813.949 23/06/27,18:03:35,00,09,1, 11.9,1,1, 25.457, 10682.404, 322.948, 52813.949 23/06/27,18:03:35,01,09,1, 11.9,1,1, 25.457, 10682.403, 322.938, 52813.910 23/06/27,18:03:35,02,09,1, 11.9,1,1, 25.457, 10682.386, 322.930, 52813.905 23/06/27,18:03:35,03,09,1, 11.9,1,1, 25.457, 10682.400, 322.957, 52813.935 23/06/27,18:03:35,04,09,1, 11.9,1,1, 25.457, 10682.399, 322.941, 52813.926 23/06/27,18:03:35,05,09,1, 11.9,1,1, 25.457, 10682.407, 322.916, 52813.899 23/06/27,18:03:35,06,09,1, 11.9,1,1, 25.457, 10682.406, 322.952, 52813.891 23/06/27,18:03:35,07,09,1, 11.9,1,1, 25.457, 10682.424, 322.936, 52813.911 23/06/27,18:03:35,08,09,1, 11.9,1,1, 25.457, 10682.428, 322.958, 52813.906 23/06/27,18:03:35,09,09,1, 11.9,1,1, 25.457, 10682.421, 322.929, 52813.900 23/06/27,18:03:35,10,09,1, 11.9,1,1, 25.457, 10682.429, 322.928, 52813.920 23/06/27,18:03:35,11,09,1, 11.9,1,1, 25.457, 10682.431, 322.930, 52813.857 23/06/27,18:03:35,12,09,1, 11.9,1,1, 25.457, 10682.419, 322.933, 52813.889 23/06/27,18:03:35,13,09,1, 11.9,1,1, 25.457, 10682.433, 322.893, 52813.899 23/06/27,18:03:35,14,09,1, 11.9,1,1, 25.457, 10682.446, 322.933, 52813.890 23/06/27,18:03:35,15,09,1, 11.9,1,1, 25.457, 10682.461, 322.945, 52813.896 23/06/27,18:03:35,16,09,1, 11.9,1,1, 25.457, 10682.449, 322.911, 52813.867 23/06/27,18:03:35,17,09,1, 11.9,1,1, 25.457, 10682.431, 322.924, 52813.856 23/06/27,18:03:35,18,09,1, 11.9,1,1, 25.457, 10682.443, 322.948, 52813.895 23/06/27,18:03:35,19,09,1, 11.9,1,1, 25.457, 10682.456, 322.938, 52813.871 23/06/27,18:03:36,00,08,1, 11.9,1,1, 25.456, 10682.454, 322.938, 52813.871 23/06/27,18:03:36,01,08,1, 11.9,1,1, 25.456, 10682.467, 322.954, 52813.875 23/06/27,18:03:36,02,08,1, 11.9,1,1, 25.456, 10682.474, 322.953, 52813.890 23/06/27,18:03:36,03,08,1, 11.9,1,1, 25.456, 10682.453, 322.913, 52813.865 23/06/27,18:03:36,04,08,1, 11.9,1,1, 25.456, 10682.480, 322.955, 52813.860 23/06/27,18:03:36,05,08,1, 11.9,1,1, 25.456, 10682.501, 322.932, 52813.853 23/06/27,18:03:36,06,08,1, 11.9,1,1, 25.456, 10682.481, 322.930, 52813.865 23/06/27,18:03:36,07,08,1, 11.9,1,1, 25.456, 10682.485, 322.911, 52813.878 23/06/27,18:03:36,08,08,1, 11.9,1,1, 25.456, 10682.471, 322.923, 52813.849 23/06/27,18:03:36,09,08,1, 11.9,1,1, 25.456, 10682.451, 322.915, 52813.824 23/06/27,18:03:36,10,08,1, 11.9,1,1, 25.456, 10682.496, 322.918, 52813.862 23/06/27,18:03:36,11,08,1, 11.9,1,1, 25.456, 10682.482, 322.897, 52813.849 23/06/27,18:03:36,12,08,1, 11.9,1,1, 25.456, 10682.501, 322.893, 52813.840 23/06/27,18:03:36,13,08,1, 11.9,1,1, 25.456, 10682.501, 322.892, 52813.848 23/06/27,18:03:36,14,08,1, 11.9,1,1, 25.456, 10682.472, 322.916, 52813.818 23/06/27,18:03:36,15,08,1, 11.9,1,1, 25.456, 10682.476, 322.908, 52813.840 23/06/27,18:03:36,16,08,1, 11.9,1,1, 25.456, 10682.515, 322.913, 52813.840 23/06/27,18:03:36,17,08,1, 11.9,1,1, 25.456, 10682.506, 322.895, 52813.825 23/06/27,18:03:36,18,08,1, 11.9,1,1, 25.456, 10682.513, 322.891, 52813.823 23/06/27,18:03:36,19,08,1, 11.9,1,1, 25.456, 10682.507, 322.914, 52813.848 23/06/27,18:03:37,00,09,1, 11.9,1,1, 25.460, 10682.504, 322.914, 52813.848 23/06/27,18:03:37,01,09,1, 11.9,1,1, 25.460, 10682.532, 322.887, 52813.845 23/06/27,18:03:37,02,09,1, 11.9,1,1, 25.460, 10682.534, 322.903, 52813.843 23/06/27,18:03:37,03,09,1, 11.9,1,1, 25.460, 10682.547, 322.923, 52813.853 23/06/27,18:03:37,04,09,1, 11.9,1,1, 25.460, 10682.540, 322.912, 52813.854 23/06/27,18:03:37,05,09,1, 11.9,1,1, 25.460, 10682.545, 322.885, 52813.849 23/06/27,18:03:37,06,09,1, 11.9,1,1, 25.460, 10682.576, 322.901, 52813.862 23/06/27,18:03:37,07,09,1, 11.9,1,1, 25.460, 10682.560, 322.894, 52813.839 23/06/27,18:03:37,08,09,1, 11.9,1,1, 25.460, 10682.571, 322.891, 52813.816 23/06/27,18:03:37,09,09,1, 11.9,1,1, 25.460, 10682.577, 322.883, 52813.863 23/06/27,18:03:37,10,09,1, 11.9,1,1, 25.460, 10682.569, 322.877, 52813.843 23/06/27,18:03:37,11,09,1, 11.9,1,1, 25.460, 10682.589, 322.901, 52813.866 23/06/27,18:03:37,12,09,1, 11.9,1,1, 25.460, 10682.594, 322.889, 52813.848 23/06/27,18:03:37,13,09,1, 11.9,1,1, 25.460, 10682.596, 322.900, 52813.846 23/06/27,18:03:37,14,09,1, 11.9,1,1, 25.460, 10682.613, 322.912, 52813.835 23/06/27,18:03:37,15,09,1, 11.9,1,1, 25.460, 10682.588, 322.885, 52813.798 23/06/27,18:03:37,16,09,1, 11.9,1,1, 25.460, 10682.591, 322.880, 52813.825 23/06/27,18:03:37,17,09,1, 11.9,1,1, 25.460, 10682.600, 322.892, 52813.842 23/06/27,18:03:37,18,09,1, 11.9,1,1, 25.460, 10682.614, 322.857, 52813.848 23/06/27,18:03:37,19,09,1, 11.9,1,1, 25.460, 10682.594, 322.886, 52813.857 23/06/27,18:03:38,00,09,1, 11.9,1,1, 25.457, 10682.588, 322.886, 52813.857 23/06/27,18:03:38,01,09,1, 11.9,1,1, 25.457, 10682.594, 322.883, 52813.819 23/06/27,18:03:38,02,09,1, 11.9,1,1, 25.457, 10682.602, 322.873, 52813.801 23/06/27,18:03:38,03,09,1, 11.9,1,1, 25.457, 10682.629, 322.897, 52813.807 23/06/27,18:03:38,04,09,1, 11.9,1,1, 25.457, 10682.613, 322.903, 52813.869 23/06/27,18:03:38,05,09,1, 11.9,1,1, 25.457, 10682.622, 322.882, 52813.819 23/06/27,18:03:38,06,09,1, 11.9,1,1, 25.457, 10682.601, 322.874, 52813.838 23/06/27,18:03:38,07,09,1, 11.9,1,1, 25.457, 10682.617, 322.875, 52813.808 23/06/27,18:03:38,08,09,1, 11.9,1,1, 25.457, 10682.639, 322.894, 52813.855 23/06/27,18:03:38,09,09,1, 11.9,1,1, 25.457, 10682.630, 322.899, 52813.872 23/06/27,18:03:38,10,09,1, 11.9,1,1, 25.457, 10682.630, 322.900, 52813.791 23/06/27,18:03:38,11,09,1, 11.9,1,1, 25.457, 10682.641, 322.894, 52813.881 23/06/27,18:03:38,12,09,1, 11.9,1,1, 25.457, 10682.635, 322.881, 52813.853 23/06/27,18:03:38,13,09,1, 11.9,1,1, 25.457, 10682.662, 322.885, 52813.843 23/06/27,18:03:38,14,09,1, 11.9,1,1, 25.457, 10682.657, 322.895, 52813.863 23/06/27,18:03:38,15,09,1, 11.9,1,1, 25.457, 10682.632, 322.888, 52813.801 23/06/27,18:03:38,16,09,1, 11.9,1,1, 25.457, 10682.645, 322.890, 52813.831 23/06/27,18:03:38,17,09,1, 11.9,1,1, 25.457, 10682.657, 322.880, 52813.833 23/06/27,18:03:38,18,09,1, 11.9,1,1, 25.457, 10682.645, 322.903, 52813.827 23/06/27,18:03:38,19,09,1, 11.9,1,1, 25.457, 10682.653, 322.862, 52813.832 23/06/27,18:03:39,00,09,1, 11.9,1,1, 25.455, 10682.646, 322.862, 52813.832 23/06/27,18:03:39,01,09,1, 11.9,1,1, 25.455, 10682.664, 322.880, 52813.816 23/06/27,18:03:39,02,09,1, 11.9,1,1, 25.455, 10682.690, 322.885, 52813.823 23/06/27,18:03:39,03,09,1, 11.9,1,1, 25.455, 10682.664, 322.885, 52813.816 23/06/27,18:03:39,04,09,1, 11.9,1,1, 25.455, 10682.689, 322.890, 52813.780 23/06/27,18:03:39,05,09,1, 11.9,1,1, 25.455, 10682.686, 322.898, 52813.844 23/06/27,18:03:39,06,09,1, 11.9,1,1, 25.455, 10682.663, 322.885, 52813.816 23/06/27,18:03:39,07,09,1, 11.9,1,1, 25.455, 10682.676, 322.872, 52813.801 23/06/27,18:03:39,08,09,1, 11.9,1,1, 25.455, 10682.681, 322.892, 52813.825 23/06/27,18:03:39,09,09,1, 11.9,1,1, 25.455, 10682.684, 322.894, 52813.819 23/06/27,18:03:39,10,09,1, 11.9,1,1, 25.455, 10682.717, 322.896, 52813.834 23/06/27,18:03:39,11,09,1, 11.9,1,1, 25.455, 10682.692, 322.906, 52813.833 23/06/27,18:03:39,12,09,1, 11.9,1,1, 25.455, 10682.701, 322.884, 52813.820 23/06/27,18:03:39,13,09,1, 11.9,1,1, 25.455, 10682.737, 322.886, 52813.806 23/06/27,18:03:39,14,09,1, 11.9,1,1, 25.455, 10682.707, 322.917, 52813.815 23/06/27,18:03:39,15,09,1, 11.9,1,1, 25.455, 10682.722, 322.898, 52813.801 23/06/27,18:03:39,16,09,1, 11.9,1,1, 25.455, 10682.722, 322.882, 52813.806 23/06/27,18:03:39,17,09,1, 11.9,1,1, 25.455, 10682.732, 322.913, 52813.803 23/06/27,18:03:39,18,09,1, 11.9,1,1, 25.455, 10682.712, 322.907, 52813.818 23/06/27,18:03:39,19,09,1, 11.9,1,1, 25.455, 10682.729, 322.901, 52813.815 23/06/27,18:03:40,00,10,1, 11.9,1,1, 25.457, 10682.721, 322.901, 52813.815 23/06/27,18:03:40,01,10,1, 11.9,1,1, 25.457, 10682.721, 322.921, 52813.830 23/06/27,18:03:40,02,10,1, 11.9,1,1, 25.457, 10682.734, 322.926, 52813.836 23/06/27,18:03:40,03,10,1, 11.9,1,1, 25.457, 10682.761, 322.920, 52813.860 23/06/27,18:03:40,04,10,1, 11.9,1,1, 25.457, 10682.756, 322.908, 52813.793 23/06/27,18:03:40,05,10,1, 11.9,1,1, 25.457, 10682.764, 322.913, 52813.815 23/06/27,18:03:40,06,10,1, 11.9,1,1, 25.457, 10682.743, 322.904, 52813.771 23/06/27,18:03:40,07,10,1, 11.9,1,1, 25.457, 10682.762, 322.891, 52813.783 23/06/27,18:03:40,08,10,1, 11.9,1,1, 25.457, 10682.740, 322.923, 52813.805 23/06/27,18:03:40,09,10,1, 11.9,1,1, 25.457, 10682.760, 322.906, 52813.779 23/06/27,18:03:40,10,10,1, 11.9,1,1, 25.457, 10682.759, 322.892, 52813.753 23/06/27,18:03:40,11,10,1, 11.9,1,1, 25.457, 10682.790, 322.898, 52813.803 23/06/27,18:03:40,12,10,1, 11.9,1,1, 25.457, 10682.769, 322.906, 52813.780 23/06/27,18:03:40,13,10,1, 11.9,1,1, 25.457, 10682.769, 322.893, 52813.766 23/06/27,18:03:40,14,10,1, 11.9,1,1, 25.457, 10682.777, 322.889, 52813.788 23/06/27,18:03:40,15,10,1, 11.9,1,1, 25.457, 10682.785, 322.916, 52813.804 23/06/27,18:03:40,16,10,1, 11.9,1,1, 25.457, 10682.771, 322.896, 52813.795 23/06/27,18:03:40,17,10,1, 11.9,1,1, 25.457, 10682.769, 322.901, 52813.780 23/06/27,18:03:40,18,10,1, 11.9,1,1, 25.457, 10682.756, 322.908, 52813.792 23/06/27,18:03:40,19,10,1, 11.9,1,1, 25.457, 10682.787, 322.897, 52813.778 23/06/27,18:03:41,00,10,1, 11.9,1,1, 25.456, 10682.780, 322.897, 52813.778 23/06/27,18:03:41,01,10,1, 11.9,1,1, 25.456, 10682.775, 322.905, 52813.782 23/06/27,18:03:41,02,10,1, 11.9,1,1, 25.456, 10682.795, 322.881, 52813.766 23/06/27,18:03:41,03,10,1, 11.9,1,1, 25.456, 10682.802, 322.926, 52813.772 23/06/27,18:03:41,04,10,1, 11.9,1,1, 25.456, 10682.818, 322.914, 52813.769 23/06/27,18:03:41,05,10,1, 11.9,1,1, 25.456, 10682.805, 322.930, 52813.811 23/06/27,18:03:41,06,10,1, 11.9,1,1, 25.456, 10682.802, 322.917, 52813.753 23/06/27,18:03:41,07,10,1, 11.9,1,1, 25.456, 10682.818, 322.921, 52813.763 23/06/27,18:03:41,08,10,1, 11.9,1,1, 25.456, 10682.814, 322.925, 52813.774 23/06/27,18:03:41,09,10,1, 11.9,1,1, 25.456, 10682.830, 322.931, 52813.776 23/06/27,18:03:41,10,10,1, 11.9,1,1, 25.456, 10682.827, 322.928, 52813.754 23/06/27,18:03:41,11,10,1, 11.9,1,1, 25.456, 10682.843, 322.952, 52813.775 23/06/27,18:03:41,12,10,1, 11.9,1,1, 25.456, 10682.835, 322.934, 52813.753 23/06/27,18:03:41,13,10,1, 11.9,1,1, 25.456, 10682.830, 322.940, 52813.772 23/06/27,18:03:41,14,10,1, 11.9,1,1, 25.456, 10682.856, 322.963, 52813.787 23/06/27,18:03:41,15,10,1, 11.9,1,1, 25.456, 10682.844, 322.957, 52813.759 23/06/27,18:03:41,16,10,1, 11.9,1,1, 25.456, 10682.833, 322.954, 52813.711 23/06/27,18:03:41,17,10,1, 11.9,1,1, 25.456, 10682.822, 322.958, 52813.755 23/06/27,18:03:41,18,10,1, 11.9,1,1, 25.456, 10682.856, 322.960, 52813.746 23/06/27,18:03:41,19,10,1, 11.9,1,1, 25.456, 10682.851, 322.928, 52813.734 23/06/27,18:03:42,00,10,1, 11.9,1,1, 25.453, 10682.846, 322.928, 52813.734 23/06/27,18:03:42,01,10,1, 11.9,1,1, 25.453, 10682.852, 322.960, 52813.757 23/06/27,18:03:42,02,10,1, 11.9,1,1, 25.453, 10682.849, 322.963, 52813.755 23/06/27,18:03:42,03,10,1, 11.9,1,1, 25.453, 10682.848, 322.974, 52813.733 23/06/27,18:03:42,04,10,1, 11.9,1,1, 25.453, 10682.873, 322.967, 52813.748 23/06/27,18:03:42,05,10,1, 11.9,1,1, 25.453, 10682.852, 322.984, 52813.761 23/06/27,18:03:42,06,10,1, 11.9,1,1, 25.453, 10682.832, 322.972, 52813.789 23/06/27,18:03:42,07,10,1, 11.9,1,1, 25.453, 10682.897, 322.981, 52813.776 23/06/27,18:03:42,08,10,1, 11.9,1,1, 25.453, 10682.881, 322.957, 52813.743 23/06/27,18:03:42,09,10,1, 11.9,1,1, 25.453, 10682.882, 322.956, 52813.753 23/06/27,18:03:42,10,10,1, 11.9,1,1, 25.453, 10682.884, 322.973, 52813.756 23/06/27,18:03:42,11,10,1, 11.9,1,1, 25.453, 10682.908, 322.956, 52813.754 23/06/27,18:03:42,12,10,1, 11.9,1,1, 25.453, 10682.907, 322.973, 52813.760 23/06/27,18:03:42,13,10,1, 11.9,1,1, 25.453, 10682.895, 322.977, 52813.743 23/06/27,18:03:42,14,10,1, 11.9,1,1, 25.453, 10682.883, 322.974, 52813.741 23/06/27,18:03:42,15,10,1, 11.9,1,1, 25.453, 10682.882, 322.962, 52813.745 23/06/27,18:03:42,16,10,1, 11.9,1,1, 25.453, 10682.893, 322.961, 52813.715 23/06/27,18:03:42,17,10,1, 11.9,1,1, 25.453, 10682.896, 322.983, 52813.728 23/06/27,18:03:42,18,10,1, 11.9,1,1, 25.453, 10682.899, 322.992, 52813.731 23/06/27,18:03:42,19,10,1, 11.9,1,1, 25.453, 10682.896, 322.974, 52813.683 23/06/27,18:03:43,00,09,1, 12.0,1,1, 25.454, 10682.888, 322.974, 52813.683 23/06/27,18:03:43,01,09,1, 12.0,1,1, 25.454, 10682.902, 322.966, 52813.743 23/06/27,18:03:43,02,09,1, 12.0,1,1, 25.454, 10682.923, 322.964, 52813.728 23/06/27,18:03:43,03,09,1, 12.0,1,1, 25.454, 10682.911, 322.958, 52813.689 23/06/27,18:03:43,04,09,1, 12.0,1,1, 25.454, 10682.922, 322.971, 52813.718 23/06/27,18:03:43,05,09,1, 12.0,1,1, 25.454, 10682.920, 323.008, 52813.708 23/06/27,18:03:43,06,09,1, 12.0,1,1, 25.454, 10682.943, 322.993, 52813.746 23/06/27,18:03:43,07,09,1, 12.0,1,1, 25.454, 10682.921, 322.963, 52813.715 23/06/27,18:03:43,08,09,1, 12.0,1,1, 25.454, 10682.920, 322.995, 52813.684 23/06/27,18:03:43,09,09,1, 12.0,1,1, 25.454, 10682.908, 322.988, 52813.692 23/06/27,18:03:43,10,09,1, 12.0,1,1, 25.454, 10682.909, 322.986, 52813.719 23/06/27,18:03:43,11,09,1, 12.0,1,1, 25.454, 10682.935, 322.980, 52813.715 23/06/27,18:03:43,12,09,1, 12.0,1,1, 25.454, 10682.941, 322.996, 52813.679 23/06/27,18:03:43,13,09,1, 12.0,1,1, 25.454, 10682.942, 323.025, 52813.755 23/06/27,18:03:43,14,09,1, 12.0,1,1, 25.454, 10682.951, 322.998, 52813.753 23/06/27,18:03:43,15,09,1, 12.0,1,1, 25.454, 10682.969, 323.006, 52813.730 23/06/27,18:03:43,16,09,1, 12.0,1,1, 25.454, 10682.951, 323.006, 52813.720 23/06/27,18:03:43,17,09,1, 12.0,1,1, 25.454, 10682.954, 322.979, 52813.676 23/06/27,18:03:43,18,09,1, 12.0,1,1, 25.454, 10682.975, 322.975, 52813.664 23/06/27,18:03:43,19,09,1, 12.0,1,1, 25.454, 10682.959, 322.993, 52813.720 23/06/27,18:03:44,00,11,1, 11.9,1,1, 25.454, 10682.955, 322.993, 52813.720 23/06/27,18:03:44,01,11,1, 11.9,1,1, 25.454, 10682.971, 323.009, 52813.676 23/06/27,18:03:44,02,11,1, 11.9,1,1, 25.454, 10682.961, 323.020, 52813.702 23/06/27,18:03:44,03,11,1, 11.9,1,1, 25.454, 10682.956, 323.013, 52813.691 23/06/27,18:03:44,04,11,1, 11.9,1,1, 25.454, 10682.974, 323.018, 52813.675 23/06/27,18:03:44,05,11,1, 11.9,1,1, 25.454, 10682.952, 323.023, 52813.661 23/06/27,18:03:44,06,11,1, 11.9,1,1, 25.454, 10682.960, 323.010, 52813.699 23/06/27,18:03:44,07,11,1, 11.9,1,1, 25.454, 10682.964, 323.006, 52813.657 23/06/27,18:03:44,08,11,1, 11.9,1,1, 25.454, 10682.971, 323.012, 52813.659 23/06/27,18:03:44,09,11,1, 11.9,1,1, 25.454, 10682.968, 323.034, 52813.655 23/06/27,18:03:44,10,11,1, 11.9,1,1, 25.454, 10682.986, 323.022, 52813.715 23/06/27,18:03:44,11,11,1, 11.9,1,1, 25.454, 10682.978, 323.017, 52813.650 23/06/27,18:03:44,12,11,1, 11.9,1,1, 25.454, 10682.985, 323.030, 52813.658 23/06/27,18:03:44,13,11,1, 11.9,1,1, 25.454, 10683.006, 323.007, 52813.676 23/06/27,18:03:44,14,11,1, 11.9,1,1, 25.454, 10682.989, 323.033, 52813.662 23/06/27,18:03:44,15,11,1, 11.9,1,1, 25.454, 10682.982, 323.037, 52813.676 23/06/27,18:03:44,16,11,1, 11.9,1,1, 25.454, 10683.005, 323.005, 52813.638 23/06/27,18:03:44,17,11,1, 11.9,1,1, 25.454, 10682.995, 323.016, 52813.685 23/06/27,18:03:44,18,11,1, 11.9,1,1, 25.454, 10683.021, 323.026, 52813.711 23/06/27,18:03:44,19,11,1, 11.9,1,1, 25.454, 10683.006, 323.008, 52813.654 23/06/27,18:03:45,00,09,1, 11.9,1,1, 25.451, 10683.005, 323.008, 52813.654 23/06/27,18:03:45,01,09,1, 11.9,1,1, 25.451, 10683.010, 323.033, 52813.767 23/06/27,18:03:45,02,09,1, 11.9,1,1, 25.451, 10683.006, 323.033, 52813.603 23/06/27,18:03:45,03,09,1, 11.9,1,1, 25.451, 10683.009, 323.025, 52813.612 23/06/27,18:03:45,04,09,1, 11.9,1,1, 25.451, 10683.016, 323.050, 52813.633 23/06/27,18:03:45,05,09,1, 11.9,1,1, 25.451, 10683.034, 323.028, 52813.593 23/06/27,18:03:45,06,09,1, 11.9,1,1, 25.451, 10683.026, 323.021, 52813.667 23/06/27,18:03:45,07,09,1, 11.9,1,1, 25.451, 10683.029, 323.039, 52813.666 23/06/27,18:03:45,08,09,1, 11.9,1,1, 25.451, 10683.039, 323.016, 52813.632 23/06/27,18:03:45,09,09,1, 11.9,1,1, 25.451, 10683.047, 323.017, 52813.633 23/06/27,18:03:45,10,09,1, 11.9,1,1, 25.451, 10683.043, 323.044, 52813.645 23/06/27,18:03:45,11,09,1, 11.9,1,1, 25.451, 10683.033, 323.028, 52813.613 23/06/27,18:03:45,12,09,1, 11.9,1,1, 25.451, 10683.033, 323.042, 52813.640 23/06/27,18:03:45,13,09,1, 11.9,1,1, 25.451, 10683.042, 323.032, 52813.647 23/06/27,18:03:45,14,09,1, 11.9,1,1, 25.451, 10683.040, 323.031, 52813.631 23/06/27,18:03:45,15,09,1, 11.9,1,1, 25.451, 10683.059, 323.039, 52813.673 23/06/27,18:03:45,16,09,1, 11.9,1,1, 25.451, 10683.040, 323.062, 52813.640 23/06/27,18:03:45,17,09,1, 11.9,1,1, 25.451, 10683.050, 323.039, 52813.694 23/06/27,18:03:45,18,09,1, 11.9,1,1, 25.451, 10683.053, 323.027, 52813.670 23/06/27,18:03:45,19,09,1, 11.9,1,1, 25.451, 10683.070, 323.028, 52813.616 23/06/27,18:03:46,00,11,1, 11.9,1,1, 25.453, 10683.063, 323.028, 52813.616 23/06/27,18:03:46,01,11,1, 11.9,1,1, 25.453, 10683.045, 323.017, 52813.646 23/06/27,18:03:46,02,11,1, 11.9,1,1, 25.453, 10683.079, 323.033, 52813.631 23/06/27,18:03:46,03,11,1, 11.9,1,1, 25.453, 10683.067, 323.025, 52813.650 23/06/27,18:03:46,04,11,1, 11.9,1,1, 25.453, 10683.076, 323.016, 52813.659 23/06/27,18:03:46,05,11,1, 11.9,1,1, 25.453, 10683.073, 323.045, 52813.673 23/06/27,18:03:46,06,11,1, 11.9,1,1, 25.453, 10683.074, 323.020, 52813.636 23/06/27,18:03:46,07,11,1, 11.9,1,1, 25.453, 10683.065, 323.032, 52813.596 23/06/27,18:03:46,08,11,1, 11.9,1,1, 25.453, 10683.062, 323.046, 52813.687 23/06/27,18:03:46,09,11,1, 11.9,1,1, 25.453, 10683.065, 323.034, 52813.682 23/06/27,18:03:46,10,11,1, 11.9,1,1, 25.453, 10683.074, 323.020, 52813.653 23/06/27,18:03:46,11,11,1, 11.9,1,1, 25.453, 10683.083, 323.024, 52813.628 23/06/27,18:03:46,12,11,1, 11.9,1,1, 25.453, 10683.069, 323.034, 52813.644 23/06/27,18:03:46,13,11,1, 11.9,1,1, 25.453, 10683.080, 323.011, 52813.590 23/06/27,18:03:46,14,11,1, 11.9,1,1, 25.453, 10683.089, 323.037, 52813.627 23/06/27,18:03:46,15,11,1, 11.9,1,1, 25.453, 10683.099, 323.015, 52813.611 23/06/27,18:03:46,16,11,1, 11.9,1,1, 25.453, 10683.086, 323.022, 52813.627 23/06/27,18:03:46,17,11,1, 11.9,1,1, 25.453, 10683.090, 323.023, 52813.633 23/06/27,18:03:46,18,11,1, 11.9,1,1, 25.453, 10683.080, 323.023, 52813.629 23/06/27,18:03:46,19,11,1, 11.9,1,1, 25.453, 10683.075, 323.038, 52813.619 23/06/27,18:03:47,00,10,1, 12.0,1,1, 25.453, 10683.072, 323.038, 52813.619 23/06/27,18:03:47,01,10,1, 12.0,1,1, 25.453, 10683.080, 323.029, 52813.593 23/06/27,18:03:47,02,10,1, 12.0,1,1, 25.453, 10683.110, 323.037, 52813.568 23/06/27,18:03:47,03,10,1, 12.0,1,1, 25.453, 10683.094, 323.021, 52813.578 23/06/27,18:03:47,04,10,1, 12.0,1,1, 25.453, 10683.111, 323.044, 52813.602 23/06/27,18:03:47,05,10,1, 12.0,1,1, 25.453, 10683.089, 323.038, 52813.538 23/06/27,18:03:47,06,10,1, 12.0,1,1, 25.453, 10683.093, 323.045, 52813.544 23/06/27,18:03:47,07,10,1, 12.0,1,1, 25.453, 10683.126, 323.047, 52813.577 23/06/27,18:03:47,08,10,1, 12.0,1,1, 25.453, 10683.116, 323.036, 52813.562 23/06/27,18:03:47,09,10,1, 12.0,1,1, 25.453, 10683.116, 323.059, 52813.604 23/06/27,18:03:47,10,10,1, 12.0,1,1, 25.453, 10683.121, 323.028, 52813.575 23/06/27,18:03:47,11,10,1, 12.0,1,1, 25.453, 10683.125, 323.051, 52813.569 23/06/27,18:03:47,12,10,1, 12.0,1,1, 25.453, 10683.123, 323.066, 52813.615 23/06/27,18:03:47,13,10,1, 12.0,1,1, 25.453, 10683.123, 323.044, 52813.572 23/06/27,18:03:47,14,10,1, 12.0,1,1, 25.453, 10683.130, 323.042, 52813.581 23/06/27,18:03:47,15,10,1, 12.0,1,1, 25.453, 10683.118, 323.058, 52813.600 23/06/27,18:03:47,16,10,1, 12.0,1,1, 25.453, 10683.139, 323.046, 52813.574 23/06/27,18:03:47,17,10,1, 12.0,1,1, 25.453, 10683.121, 323.045, 52813.577 23/06/27,18:03:47,18,10,1, 12.0,1,1, 25.453, 10683.136, 323.038, 52813.548 23/06/27,18:03:47,19,10,1, 12.0,1,1, 25.453, 10683.119, 323.033, 52813.583 23/06/27,18:03:48,00,10,1, 11.9,1,1, 25.454, 10683.113, 323.033, 52813.583 23/06/27,18:03:48,01,10,1, 11.9,1,1, 25.454, 10683.157, 323.033, 52813.554 23/06/27,18:03:48,02,10,1, 11.9,1,1, 25.454, 10683.155, 323.070, 52813.571 23/06/27,18:03:48,03,10,1, 11.9,1,1, 25.454, 10683.145, 323.047, 52813.572 23/06/27,18:03:48,04,10,1, 11.9,1,1, 25.454, 10683.153, 323.057, 52813.565 23/06/27,18:03:48,05,10,1, 11.9,1,1, 25.454, 10683.162, 323.071, 52813.592 23/06/27,18:03:48,06,10,1, 11.9,1,1, 25.454, 10683.158, 323.063, 52813.575 23/06/27,18:03:48,07,10,1, 11.9,1,1, 25.454, 10683.190, 323.061, 52813.577 23/06/27,18:03:48,08,10,1, 11.9,1,1, 25.454, 10683.173, 323.069, 52813.589 23/06/27,18:03:48,09,10,1, 11.9,1,1, 25.454, 10683.172, 323.052, 52813.569 23/06/27,18:03:48,10,10,1, 11.9,1,1, 25.454, 10683.194, 323.075, 52813.601 23/06/27,18:03:48,11,10,1, 11.9,1,1, 25.454, 10683.194, 323.037, 52813.576 23/06/27,18:03:48,12,10,1, 11.9,1,1, 25.454, 10683.184, 323.081, 52813.584 23/06/27,18:03:48,13,10,1, 11.9,1,1, 25.454, 10683.194, 323.073, 52813.609 23/06/27,18:03:48,14,10,1, 11.9,1,1, 25.454, 10683.198, 323.048, 52813.560 23/06/27,18:03:48,15,10,1, 11.9,1,1, 25.454, 10683.170, 323.059, 52813.574 23/06/27,18:03:48,16,10,1, 11.9,1,1, 25.454, 10683.194, 323.054, 52813.565 23/06/27,18:03:48,17,10,1, 11.9,1,1, 25.454, 10683.201, 323.047, 52813.570 23/06/27,18:03:48,18,10,1, 11.9,1,1, 25.454, 10683.177, 323.066, 52813.562 23/06/27,18:03:48,19,10,1, 11.9,1,1, 25.454, 10683.200, 323.050, 52813.556 23/06/27,18:03:49,00,10,1, 11.8,1,1, 25.448, 10683.197, 323.050, 52813.556 23/06/27,18:03:49,01,10,1, 11.8,1,1, 25.448, 10683.185, 323.059, 52813.561 23/06/27,18:03:49,02,10,1, 11.8,1,1, 25.448, 10683.188, 323.047, 52813.555 23/06/27,18:03:49,03,10,1, 11.8,1,1, 25.448, 10683.189, 323.051, 52813.526 23/06/27,18:03:49,04,10,1, 11.8,1,1, 25.448, 10683.228, 323.053, 52813.509 23/06/27,18:03:49,05,10,1, 11.8,1,1, 25.448, 10683.227, 323.066, 52813.567 23/06/27,18:03:49,06,10,1, 11.8,1,1, 25.448, 10683.206, 323.050, 52813.542 23/06/27,18:03:49,07,10,1, 11.8,1,1, 25.448, 10683.225, 323.053, 52813.517 23/06/27,18:03:49,08,10,1, 11.8,1,1, 25.448, 10683.251, 323.049, 52813.553 23/06/27,18:03:49,09,10,1, 11.8,1,1, 25.448, 10683.222, 323.044, 52813.506 23/06/27,18:03:49,10,10,1, 11.8,1,1, 25.448, 10683.238, 323.034, 52813.536 23/06/27,18:03:49,11,10,1, 11.8,1,1, 25.448, 10683.233, 323.015, 52813.507 23/06/27,18:03:49,12,10,1, 11.8,1,1, 25.448, 10683.221, 323.060, 52813.549 23/06/27,18:03:49,13,10,1, 11.8,1,1, 25.448, 10683.235, 323.036, 52813.533 23/06/27,18:03:49,14,10,1, 11.8,1,1, 25.448, 10683.230, 323.066, 52813.504 23/06/27,18:03:49,15,10,1, 11.8,1,1, 25.448, 10683.250, 323.047, 52813.551 23/06/27,18:03:49,16,10,1, 11.8,1,1, 25.448, 10683.251, 323.041, 52813.515 23/06/27,18:03:49,17,10,1, 11.8,1,1, 25.448, 10683.234, 323.055, 52813.489 23/06/27,18:03:49,18,10,1, 11.8,1,1, 25.448, 10683.238, 323.045, 52813.518 23/06/27,18:03:49,19,10,1, 11.8,1,1, 25.448, 10683.242, 323.034, 52813.474 23/06/27,18:03:50,00,10,1, 12.0,1,1, 25.451, 10683.239, 323.034, 52813.474 23/06/27,18:03:50,01,10,1, 12.0,1,1, 25.451, 10683.231, 323.078, 52813.517 23/06/27,18:03:50,02,10,1, 12.0,1,1, 25.451, 10683.242, 323.047, 52813.473 23/06/27,18:03:50,03,10,1, 12.0,1,1, 25.451, 10683.230, 323.049, 52813.488 23/06/27,18:03:50,04,10,1, 12.0,1,1, 25.451, 10683.257, 323.062, 52813.536 23/06/27,18:03:50,05,10,1, 12.0,1,1, 25.451, 10683.237, 323.050, 52813.468 23/06/27,18:03:50,06,10,1, 12.0,1,1, 25.451, 10683.244, 323.048, 52813.510 23/06/27,18:03:50,07,10,1, 12.0,1,1, 25.451, 10683.256, 323.057, 52813.506 23/06/27,18:03:50,08,10,1, 12.0,1,1, 25.451, 10683.263, 323.043, 52813.499 23/06/27,18:03:50,09,10,1, 12.0,1,1, 25.451, 10683.269, 323.050, 52813.494 23/06/27,18:03:50,10,10,1, 12.0,1,1, 25.451, 10683.268, 323.053, 52813.523 23/06/27,18:03:50,11,10,1, 12.0,1,1, 25.451, 10683.276, 323.051, 52813.467 23/06/27,18:03:50,12,10,1, 12.0,1,1, 25.451, 10683.269, 323.041, 52813.469 23/06/27,18:03:50,13,10,1, 12.0,1,1, 25.451, 10683.262, 323.054, 52813.482 23/06/27,18:03:50,14,10,1, 12.0,1,1, 25.451, 10683.280, 323.051, 52813.536 23/06/27,18:03:50,15,10,1, 12.0,1,1, 25.451, 10683.269, 323.042, 52813.482 23/06/27,18:03:50,16,10,1, 12.0,1,1, 25.451, 10683.293, 323.030, 52813.503 23/06/27,18:03:50,17,10,1, 12.0,1,1, 25.451, 10683.280, 323.036, 52813.468 23/06/27,18:03:50,18,10,1, 12.0,1,1, 25.451, 10683.274, 323.059, 52813.510 23/06/27,18:03:50,19,10,1, 12.0,1,1, 25.451, 10683.258, 323.027, 52813.506 23/06/27,18:03:51,00,10,1, 12.0,1,1, 25.454, 10683.255, 323.027, 52813.506 23/06/27,18:03:51,01,10,1, 12.0,1,1, 25.454, 10683.292, 323.044, 52813.494 23/06/27,18:03:51,02,10,1, 12.0,1,1, 25.454, 10683.302, 323.030, 52813.464 23/06/27,18:03:51,03,10,1, 12.0,1,1, 25.454, 10683.279, 323.055, 52813.488 23/06/27,18:03:51,04,10,1, 12.0,1,1, 25.454, 10683.297, 323.029, 52813.462 23/06/27,18:03:51,05,10,1, 12.0,1,1, 25.454, 10683.290, 323.038, 52813.446 23/06/27,18:03:51,06,10,1, 12.0,1,1, 25.454, 10683.306, 323.048, 52813.484 23/06/27,18:03:51,07,10,1, 12.0,1,1, 25.454, 10683.281, 323.040, 52813.417 23/06/27,18:03:51,08,10,1, 12.0,1,1, 25.454, 10683.301, 323.040, 52813.434 23/06/27,18:03:51,09,10,1, 12.0,1,1, 25.454, 10683.301, 323.051, 52813.485 23/06/27,18:03:51,10,10,1, 12.0,1,1, 25.454, 10683.301, 323.030, 52813.418 23/06/27,18:03:51,11,10,1, 12.0,1,1, 25.454, 10683.317, 323.050, 52813.430 23/06/27,18:03:51,12,10,1, 12.0,1,1, 25.454, 10683.326, 323.035, 52813.438 23/06/27,18:03:51,13,10,1, 12.0,1,1, 25.454, 10683.295, 323.015, 52813.466 23/06/27,18:03:51,14,10,1, 12.0,1,1, 25.454, 10683.299, 323.047, 52813.432 23/06/27,18:03:51,15,10,1, 12.0,1,1, 25.454, 10683.322, 323.059, 52813.442 23/06/27,18:03:51,16,10,1, 12.0,1,1, 25.454, 10683.311, 323.043, 52813.429 23/06/27,18:03:51,17,10,1, 12.0,1,1, 25.454, 10683.329, 323.054, 52813.471 23/06/27,18:03:51,18,10,1, 12.0,1,1, 25.454, 10683.318, 323.063, 52813.452 23/06/27,18:03:51,19,10,1, 12.0,1,1, 25.454, 10683.311, 323.032, 52813.442 23/06/27,18:03:52,00,10,1, 11.9,1,1, 25.452, 10683.305, 323.032, 52813.442 23/06/27,18:03:52,01,10,1, 11.9,1,1, 25.452, 10683.315, 323.054, 52813.412 23/06/27,18:03:52,02,10,1, 11.9,1,1, 25.452, 10683.316, 323.058, 52813.419 23/06/27,18:03:52,03,10,1, 11.9,1,1, 25.452, 10683.337, 323.036, 52813.455 23/06/27,18:03:52,04,10,1, 11.9,1,1, 25.452, 10683.350, 323.024, 52813.440 23/06/27,18:03:52,05,10,1, 11.9,1,1, 25.452, 10683.339, 323.041, 52813.444 23/06/27,18:03:52,06,10,1, 11.9,1,1, 25.452, 10683.333, 323.042, 52813.418 23/06/27,18:03:52,07,10,1, 11.9,1,1, 25.452, 10683.337, 323.044, 52813.430 23/06/27,18:03:52,08,10,1, 11.9,1,1, 25.452, 10683.369, 323.032, 52813.403 23/06/27,18:03:52,09,10,1, 11.9,1,1, 25.452, 10683.341, 323.027, 52813.414 23/06/27,18:03:52,10,10,1, 11.9,1,1, 25.452, 10683.358, 323.040, 52813.402 23/06/27,18:03:52,11,10,1, 11.9,1,1, 25.452, 10683.374, 323.044, 52813.421 23/06/27,18:03:52,12,10,1, 11.9,1,1, 25.452, 10683.346, 323.040, 52813.400 23/06/27,18:03:52,13,10,1, 11.9,1,1, 25.452, 10683.351, 323.054, 52813.432 23/06/27,18:03:52,14,10,1, 11.9,1,1, 25.452, 10683.381, 323.026, 52813.464 23/06/27,18:03:52,15,10,1, 11.9,1,1, 25.452, 10683.355, 323.051, 52813.424 23/06/27,18:03:52,16,10,1, 11.9,1,1, 25.452, 10683.359, 323.053, 52813.402 23/06/27,18:03:52,17,10,1, 11.9,1,1, 25.452, 10683.360, 323.065, 52813.410 23/06/27,18:03:52,18,10,1, 11.9,1,1, 25.452, 10683.375, 323.042, 52813.419 23/06/27,18:03:52,19,10,1, 11.9,1,1, 25.452, 10683.379, 323.060, 52813.459 23/06/27,18:03:53,00,11,1, 11.9,1,1, 25.453, 10683.372, 323.060, 52813.459 23/06/27,18:03:53,01,11,1, 11.9,1,1, 25.453, 10683.411, 323.063, 52813.392 23/06/27,18:03:53,02,11,1, 11.9,1,1, 25.453, 10683.392, 323.062, 52813.430 23/06/27,18:03:53,03,11,1, 11.9,1,1, 25.453, 10683.393, 323.036, 52813.408 23/06/27,18:03:53,04,11,1, 11.9,1,1, 25.453, 10683.390, 323.058, 52813.413 23/06/27,18:03:53,05,11,1, 11.9,1,1, 25.453, 10683.406, 323.039, 52813.403 23/06/27,18:03:53,06,11,1, 11.9,1,1, 25.453, 10683.429, 323.058, 52813.386 23/06/27,18:03:53,07,11,1, 11.9,1,1, 25.453, 10683.403, 323.055, 52813.377 23/06/27,18:03:53,08,11,1, 11.9,1,1, 25.453, 10683.429, 323.041, 52813.377 23/06/27,18:03:53,09,11,1, 11.9,1,1, 25.453, 10683.422, 323.033, 52813.387 23/06/27,18:03:53,10,11,1, 11.9,1,1, 25.453, 10683.412, 323.016, 52813.384 23/06/27,18:03:53,11,11,1, 11.9,1,1, 25.453, 10683.416, 323.040, 52813.382 23/06/27,18:03:53,12,11,1, 11.9,1,1, 25.453, 10683.463, 323.047, 52813.416 23/06/27,18:03:53,13,11,1, 11.9,1,1, 25.453, 10683.438, 323.024, 52813.378 23/06/27,18:03:53,14,11,1, 11.9,1,1, 25.453, 10683.439, 323.043, 52813.387 23/06/27,18:03:53,15,11,1, 11.9,1,1, 25.453, 10683.454, 323.032, 52813.372 23/06/27,18:03:53,16,11,1, 11.9,1,1, 25.453, 10683.431, 323.025, 52813.411 23/06/27,18:03:53,17,11,1, 11.9,1,1, 25.453, 10683.456, 323.036, 52813.378 23/06/27,18:03:53,18,11,1, 11.9,1,1, 25.453, 10683.449, 323.045, 52813.367 23/06/27,18:03:53,19,11,1, 11.9,1,1, 25.453, 10683.416, 323.058, 52813.359 23/06/27,18:03:54,00,11,1, 11.8,1,1, 25.453, 10683.414, 323.058, 52813.359 23/06/27,18:03:54,01,11,1, 11.8,1,1, 25.453, 10683.449, 323.047, 52813.358 23/06/27,18:03:54,02,11,1, 11.8,1,1, 25.453, 10683.463, 323.042, 52813.407 23/06/27,18:03:54,03,11,1, 11.8,1,1, 25.453, 10683.484, 323.027, 52813.358 23/06/27,18:03:54,04,11,1, 11.8,1,1, 25.453, 10683.472, 323.048, 52813.387 23/06/27,18:03:54,05,11,1, 11.8,1,1, 25.453, 10683.475, 323.059, 52813.357 23/06/27,18:03:54,06,11,1, 11.8,1,1, 25.453, 10683.479, 323.043, 52813.347 23/06/27,18:03:54,07,11,1, 11.8,1,1, 25.453, 10683.485, 323.027, 52813.403 23/06/27,18:03:54,08,11,1, 11.8,1,1, 25.453, 10683.472, 323.027, 52813.355 23/06/27,18:03:54,09,11,1, 11.8,1,1, 25.453, 10683.492, 323.042, 52813.336 23/06/27,18:03:54,10,11,1, 11.8,1,1, 25.453, 10683.471, 323.051, 52813.362 23/06/27,18:03:54,11,11,1, 11.8,1,1, 25.453, 10683.482, 323.042, 52813.335 23/06/27,18:03:54,12,11,1, 11.8,1,1, 25.453, 10683.475, 323.034, 52813.299 23/06/27,18:03:54,13,11,1, 11.8,1,1, 25.453, 10683.489, 323.019, 52813.339 23/06/27,18:03:54,14,11,1, 11.8,1,1, 25.453, 10683.506, 323.029, 52813.338 23/06/27,18:03:54,15,11,1, 11.8,1,1, 25.453, 10683.522, 323.043, 52813.377 23/06/27,18:03:54,16,11,1, 11.8,1,1, 25.453, 10683.517, 323.032, 52813.330 23/06/27,18:03:54,17,11,1, 11.8,1,1, 25.453, 10683.506, 323.009, 52813.356 23/06/27,18:03:54,18,11,1, 11.8,1,1, 25.453, 10683.510, 323.035, 52813.336 23/06/27,18:03:54,19,11,1, 11.8,1,1, 25.453, 10683.518, 323.053, 52813.369 23/06/27,18:03:55,00,11,1, 11.9,1,1, 25.451, 10683.514, 323.053, 52813.369 23/06/27,18:03:55,01,11,1, 11.9,1,1, 25.451, 10683.511, 323.048, 52813.382 23/06/27,18:03:55,02,11,1, 11.9,1,1, 25.451, 10683.530, 323.022, 52813.339 23/06/27,18:03:55,03,11,1, 11.9,1,1, 25.451, 10683.556, 323.032, 52813.320 23/06/27,18:03:55,04,11,1, 11.9,1,1, 25.451, 10683.542, 322.995, 52813.323 23/06/27,18:03:55,05,11,1, 11.9,1,1, 25.451, 10683.531, 322.999, 52813.305 23/06/27,18:03:55,06,11,1, 11.9,1,1, 25.451, 10683.532, 323.002, 52813.326 23/06/27,18:03:55,07,11,1, 11.9,1,1, 25.451, 10683.568, 323.005, 52813.323 23/06/27,18:03:55,08,11,1, 11.9,1,1, 25.451, 10683.549, 323.021, 52813.294 23/06/27,18:03:55,09,11,1, 11.9,1,1, 25.451, 10683.564, 323.029, 52813.329 23/06/27,18:03:55,10,11,1, 11.9,1,1, 25.451, 10683.546, 323.034, 52813.316 23/06/27,18:03:55,11,11,1, 11.9,1,1, 25.451, 10683.570, 323.053, 52813.302 23/06/27,18:03:55,12,11,1, 11.9,1,1, 25.451, 10683.576, 323.028, 52813.297 23/06/27,18:03:55,13,11,1, 11.9,1,1, 25.451, 10683.567, 323.043, 52813.322 23/06/27,18:03:55,14,11,1, 11.9,1,1, 25.451, 10683.568, 323.027, 52813.315 23/06/27,18:03:55,15,11,1, 11.9,1,1, 25.451, 10683.557, 323.033, 52813.314 23/06/27,18:03:55,16,11,1, 11.9,1,1, 25.451, 10683.570, 323.029, 52813.314 23/06/27,18:03:55,17,11,1, 11.9,1,1, 25.451, 10683.573, 323.026, 52813.282 23/06/27,18:03:55,18,11,1, 11.9,1,1, 25.451, 10683.556, 323.018, 52813.308 23/06/27,18:03:55,19,11,1, 11.9,1,1, 25.451, 10683.594, 323.006, 52813.287 23/06/27,18:03:56,00,11,1, 11.8,1,1, 25.450, 10683.589, 323.006, 52813.287 23/06/27,18:03:56,01,11,1, 11.8,1,1, 25.450, 10683.606, 323.009, 52813.319 23/06/27,18:03:56,02,11,1, 11.8,1,1, 25.450, 10683.597, 323.011, 52813.301 23/06/27,18:03:56,03,11,1, 11.8,1,1, 25.450, 10683.598, 323.006, 52813.300 23/06/27,18:03:56,04,11,1, 11.8,1,1, 25.450, 10683.582, 323.022, 52813.336 23/06/27,18:03:56,05,11,1, 11.8,1,1, 25.450, 10683.611, 323.021, 52813.320 23/06/27,18:03:56,06,11,1, 11.8,1,1, 25.450, 10683.603, 323.032, 52813.315 23/06/27,18:03:56,07,11,1, 11.8,1,1, 25.450, 10683.609, 323.024, 52813.317 23/06/27,18:03:56,08,11,1, 11.8,1,1, 25.450, 10683.613, 323.029, 52813.277 23/06/27,18:03:56,09,11,1, 11.8,1,1, 25.450, 10683.599, 323.034, 52813.311 23/06/27,18:03:56,10,11,1, 11.8,1,1, 25.450, 10683.625, 323.007, 52813.322 23/06/27,18:03:56,11,11,1, 11.8,1,1, 25.450, 10683.637, 323.011, 52813.286 23/06/27,18:03:56,12,11,1, 11.8,1,1, 25.450, 10683.637, 323.000, 52813.275 23/06/27,18:03:56,13,11,1, 11.8,1,1, 25.450, 10683.629, 322.990, 52813.267 23/06/27,18:03:56,14,11,1, 11.8,1,1, 25.450, 10683.632, 323.016, 52813.305 23/06/27,18:03:56,15,11,1, 11.8,1,1, 25.450, 10683.633, 322.982, 52813.274 23/06/27,18:03:56,16,11,1, 11.8,1,1, 25.450, 10683.630, 322.992, 52813.305 23/06/27,18:03:56,17,11,1, 11.8,1,1, 25.450, 10683.662, 322.995, 52813.280 23/06/27,18:03:56,18,11,1, 11.8,1,1, 25.450, 10683.639, 323.004, 52813.265 23/06/27,18:03:56,19,11,1, 11.8,1,1, 25.450, 10683.630, 323.010, 52813.316 23/06/27,18:03:57,00,11,1, 11.9,1,1, 25.450, 10683.622, 323.010, 52813.316 23/06/27,18:03:57,01,11,1, 11.9,1,1, 25.450, 10683.668, 323.017, 52813.291 23/06/27,18:03:57,02,11,1, 11.9,1,1, 25.450, 10683.693, 323.056, 52813.464 23/06/27,18:03:57,03,11,1, 11.9,1,1, 25.450, 10683.718, 323.046, 52813.501 23/06/27,18:03:57,04,11,1, 11.9,1,1, 25.450, 10683.688, 323.040, 52813.509 23/06/27,18:03:57,05,11,1, 11.9,1,1, 25.450, 10683.716, 323.024, 52813.495 23/06/27,18:03:57,06,11,1, 11.9,1,1, 25.450, 10683.689, 323.057, 52813.487 23/06/27,18:03:57,07,11,1, 11.9,1,1, 25.450, 10683.654, 323.054, 52813.478 23/06/27,18:03:57,08,11,1, 11.9,1,1, 25.450, 10683.698, 323.049, 52813.479 23/06/27,18:03:57,09,11,1, 11.9,1,1, 25.450, 10683.672, 323.028, 52813.502 23/06/27,18:03:57,10,11,1, 11.9,1,1, 25.450, 10683.651, 323.036, 52813.493 23/06/27,18:03:57,11,11,1, 11.9,1,1, 25.450, 10683.680, 323.043, 52813.518 23/06/27,18:03:57,12,11,1, 11.9,1,1, 25.450, 10683.711, 323.054, 52813.499 23/06/27,18:03:57,13,11,1, 11.9,1,1, 25.450, 10683.700, 323.048, 52813.477 23/06/27,18:03:57,14,11,1, 11.9,1,1, 25.450, 10683.707, 323.059, 52813.475 23/06/27,18:03:57,15,11,1, 11.9,1,1, 25.450, 10683.715, 323.027, 52813.467 23/06/27,18:03:57,16,11,1, 11.9,1,1, 25.450, 10683.712, 323.065, 52813.492 23/06/27,18:03:57,17,11,1, 11.9,1,1, 25.450, 10683.730, 323.049, 52813.483 23/06/27,18:03:57,18,11,1, 11.9,1,1, 25.450, 10683.710, 323.053, 52813.500 23/06/27,18:03:57,19,11,1, 11.9,1,1, 25.450, 10683.700, 323.036, 52813.493 23/06/27,18:03:58,00,11,1, 11.9,1,1, 25.448, 10683.697, 323.036, 52813.493 23/06/27,18:03:58,01,11,1, 11.9,1,1, 25.448, 10683.718, 323.061, 52813.475 23/06/27,18:03:58,02,11,1, 11.9,1,1, 25.448, 10683.710, 323.060, 52813.458 23/06/27,18:03:58,03,11,1, 11.9,1,1, 25.448, 10683.724, 323.069, 52813.475 23/06/27,18:03:58,04,11,1, 11.9,1,1, 25.448, 10683.728, 323.039, 52813.484 23/06/27,18:03:58,05,11,1, 11.9,1,1, 25.448, 10683.715, 323.035, 52813.471 23/06/27,18:03:58,06,11,1, 11.9,1,1, 25.448, 10683.719, 323.052, 52813.486 23/06/27,18:03:58,07,11,1, 11.9,1,1, 25.448, 10683.735, 323.022, 52813.473 23/06/27,18:03:58,08,11,1, 11.9,1,1, 25.448, 10683.740, 323.045, 52813.428 23/06/27,18:03:58,09,11,1, 11.9,1,1, 25.448, 10683.753, 323.046, 52813.432 23/06/27,18:03:58,10,11,1, 11.9,1,1, 25.448, 10683.737, 323.049, 52813.425 23/06/27,18:03:58,11,11,1, 11.9,1,1, 25.448, 10683.729, 323.051, 52813.428 23/06/27,18:03:58,12,11,1, 11.9,1,1, 25.448, 10683.755, 323.043, 52813.419 23/06/27,18:03:58,13,11,1, 11.9,1,1, 25.448, 10683.769, 323.050, 52813.429 23/06/27,18:03:58,14,11,1, 11.9,1,1, 25.448, 10683.759, 323.048, 52813.425 23/06/27,18:03:58,15,11,1, 11.9,1,1, 25.448, 10683.769, 323.026, 52813.429 23/06/27,18:03:58,16,11,1, 11.9,1,1, 25.448, 10683.757, 323.052, 52813.438 23/06/27,18:03:58,17,11,1, 11.9,1,1, 25.448, 10683.750, 323.046, 52813.407 23/06/27,18:03:58,18,11,1, 11.9,1,1, 25.448, 10683.766, 323.043, 52813.405 23/06/27,18:03:58,19,11,1, 11.9,1,1, 25.448, 10683.754, 323.043, 52813.425 23/06/27,18:03:59,00,11,1, 11.9,1,1, 25.452, 10683.748, 323.043, 52813.425 23/06/27,18:03:59,01,11,1, 11.9,1,1, 25.452, 10683.751, 323.064, 52813.430 23/06/27,18:03:59,02,11,1, 11.9,1,1, 25.452, 10683.765, 323.050, 52813.432 23/06/27,18:03:59,03,11,1, 11.9,1,1, 25.452, 10683.762, 323.052, 52813.402 23/06/27,18:03:59,04,11,1, 11.9,1,1, 25.452, 10683.766, 323.046, 52813.441 23/06/27,18:03:59,05,11,1, 11.9,1,1, 25.452, 10683.770, 323.045, 52813.431 23/06/27,18:03:59,06,11,1, 11.9,1,1, 25.452, 10683.753, 323.040, 52813.414 23/06/27,18:03:59,07,11,1, 11.9,1,1, 25.452, 10683.747, 323.055, 52813.416 23/06/27,18:03:59,08,11,1, 11.9,1,1, 25.452, 10683.770, 323.066, 52813.384 23/06/27,18:03:59,09,11,1, 11.9,1,1, 25.452, 10683.800, 323.059, 52813.396 23/06/27,18:03:59,10,11,1, 11.9,1,1, 25.452, 10683.743, 323.065, 52813.398 23/06/27,18:03:59,11,11,1, 11.9,1,1, 25.452, 10683.760, 323.046, 52813.373 23/06/27,18:03:59,12,11,1, 11.9,1,1, 25.452, 10683.777, 323.029, 52813.430 23/06/27,18:03:59,13,11,1, 11.9,1,1, 25.452, 10683.783, 323.010, 52813.415 23/06/27,18:03:59,14,11,1, 11.9,1,1, 25.452, 10683.783, 323.050, 52813.394 23/06/27,18:03:59,15,11,1, 11.9,1,1, 25.452, 10683.782, 323.032, 52813.371 23/06/27,18:03:59,16,11,1, 11.9,1,1, 25.452, 10683.785, 323.039, 52813.370 23/06/27,18:03:59,17,11,1, 11.9,1,1, 25.452, 10683.770, 323.064, 52813.425 23/06/27,18:03:59,18,11,1, 11.9,1,1, 25.452, 10683.784, 323.028, 52813.419 23/06/27,18:03:59,19,11,1, 11.9,1,1, 25.452, 10683.777, 323.042, 52813.394 23/06/27,18:04:00,00,10,1, 11.9,1,1, 25.447, 10683.773, 323.042, 52813.394 23/06/27,18:04:00,01,10,1, 11.9,1,1, 25.447, 10683.807, 323.066, 52813.397 23/06/27,18:04:00,02,10,1, 11.9,1,1, 25.447, 10683.765, 323.023, 52813.214 23/06/27,18:04:00,03,10,1, 11.9,1,1, 25.447, 10683.762, 323.020, 52813.157 23/06/27,18:04:00,04,10,1, 11.9,1,1, 25.447, 10683.787, 323.019, 52813.165 23/06/27,18:04:00,05,10,1, 11.9,1,1, 25.447, 10683.760, 322.989, 52813.151 23/06/27,18:04:00,06,10,1, 11.9,1,1, 25.447, 10683.748, 322.989, 52813.159 23/06/27,18:04:00,07,10,1, 11.9,1,1, 25.447, 10683.748, 322.985, 52813.146 23/06/27,18:04:00,08,10,1, 11.9,1,1, 25.447, 10683.758, 323.005, 52813.131 23/06/27,18:04:00,09,10,1, 11.9,1,1, 25.447, 10683.777, 322.992, 52813.141 23/06/27,18:04:00,10,10,1, 11.9,1,1, 25.447, 10683.779, 322.972, 52813.167 23/06/27,18:04:00,11,10,1, 11.9,1,1, 25.447, 10683.777, 322.981, 52813.164 23/06/27,18:04:00,12,10,1, 11.9,1,1, 25.447, 10683.767, 322.976, 52813.139 23/06/27,18:04:00,13,10,1, 11.9,1,1, 25.447, 10683.755, 322.995, 52813.166 23/06/27,18:04:00,14,10,1, 11.9,1,1, 25.447, 10683.786, 322.947, 52813.202 23/06/27,18:04:00,15,10,1, 11.9,1,1, 25.447, 10683.777, 322.983, 52813.133 23/06/27,18:04:00,16,10,1, 11.9,1,1, 25.447, 10683.793, 322.986, 52813.123 23/06/27,18:04:00,17,10,1, 11.9,1,1, 25.447, 10683.781, 322.975, 52813.151 23/06/27,18:04:00,18,10,1, 11.9,1,1, 25.447, 10683.768, 322.995, 52813.197 23/06/27,18:04:00,19,10,1, 11.9,1,1, 25.447, 10683.786, 323.000, 52813.151 23/06/27,18:04:01,00,11,1, 12.0,1,1, 25.447, 10683.781, 323.000, 52813.151 23/06/27,18:04:01,01,11,1, 12.0,1,1, 25.447, 10683.796, 322.973, 52813.134 23/06/27,18:04:01,02,11,1, 12.0,1,1, 25.447, 10683.783, 322.985, 52813.111 23/06/27,18:04:01,03,11,1, 12.0,1,1, 25.447, 10683.806, 323.003, 52813.149 23/06/27,18:04:01,04,11,1, 12.0,1,1, 25.447, 10683.811, 322.986, 52813.132 23/06/27,18:04:01,05,11,1, 12.0,1,1, 25.447, 10683.821, 322.979, 52813.105 23/06/27,18:04:01,06,11,1, 12.0,1,1, 25.447, 10683.807, 322.987, 52813.109 23/06/27,18:04:01,07,11,1, 12.0,1,1, 25.447, 10683.799, 322.979, 52813.126 23/06/27,18:04:01,08,11,1, 12.0,1,1, 25.447, 10683.801, 322.993, 52813.139 23/06/27,18:04:01,09,11,1, 12.0,1,1, 25.447, 10683.838, 322.983, 52813.174 23/06/27,18:04:01,10,11,1, 12.0,1,1, 25.447, 10683.817, 322.987, 52813.106 23/06/27,18:04:01,11,11,1, 12.0,1,1, 25.447, 10683.834, 322.973, 52813.130 23/06/27,18:04:01,12,11,1, 12.0,1,1, 25.447, 10683.818, 322.974, 52813.105 23/06/27,18:04:01,13,11,1, 12.0,1,1, 25.447, 10683.814, 322.994, 52813.134 23/06/27,18:04:01,14,11,1, 12.0,1,1, 25.447, 10683.805, 322.992, 52813.114 23/06/27,18:04:01,15,11,1, 12.0,1,1, 25.447, 10683.846, 322.979, 52813.104 23/06/27,18:04:01,16,11,1, 12.0,1,1, 25.447, 10683.820, 322.974, 52813.145 23/06/27,18:04:01,17,11,1, 12.0,1,1, 25.447, 10683.841, 322.979, 52813.144 23/06/27,18:04:01,18,11,1, 12.0,1,1, 25.447, 10683.803, 322.971, 52813.139 23/06/27,18:04:01,19,11,1, 12.0,1,1, 25.447, 10683.827, 322.964, 52813.110 23/06/27,18:04:02,00,11,1, 11.9,1,1, 25.446, 10683.823, 322.964, 52813.110 23/06/27,18:04:02,01,11,1, 11.9,1,1, 25.446, 10683.824, 322.947, 52813.044 23/06/27,18:04:02,02,11,1, 11.9,1,1, 25.446, 10683.809, 322.978, 52813.082 23/06/27,18:04:02,03,11,1, 11.9,1,1, 25.446, 10683.822, 322.993, 52813.127 23/06/27,18:04:02,04,11,1, 11.9,1,1, 25.446, 10683.836, 322.964, 52813.069 23/06/27,18:04:02,05,11,1, 11.9,1,1, 25.446, 10683.803, 322.957, 52813.074 23/06/27,18:04:02,06,11,1, 11.9,1,1, 25.446, 10683.844, 322.960, 52813.091 23/06/27,18:04:02,07,11,1, 11.9,1,1, 25.446, 10683.829, 322.964, 52813.080 23/06/27,18:04:02,08,11,1, 11.9,1,1, 25.446, 10683.842, 322.941, 52813.048 23/06/27,18:04:02,09,11,1, 11.9,1,1, 25.446, 10683.845, 322.972, 52813.046 23/06/27,18:04:02,10,11,1, 11.9,1,1, 25.446, 10683.845, 322.943, 52813.074 23/06/27,18:04:02,11,11,1, 11.9,1,1, 25.446, 10683.846, 322.938, 52813.058 23/06/27,18:04:02,12,11,1, 11.9,1,1, 25.446, 10683.861, 322.956, 52813.092 23/06/27,18:04:02,13,11,1, 11.9,1,1, 25.446, 10683.871, 322.973, 52813.087 23/06/27,18:04:02,14,11,1, 11.9,1,1, 25.446, 10683.863, 322.928, 52813.059 23/06/27,18:04:02,15,11,1, 11.9,1,1, 25.446, 10683.866, 322.912, 52813.031 23/06/27,18:04:02,16,11,1, 11.9,1,1, 25.446, 10683.865, 322.953, 52813.089 23/06/27,18:04:02,17,11,1, 11.9,1,1, 25.446, 10683.866, 322.921, 52813.006 23/06/27,18:04:02,18,11,1, 11.9,1,1, 25.446, 10683.844, 322.926, 52813.033 23/06/27,18:04:02,19,11,1, 11.9,1,1, 25.446, 10683.866, 322.943, 52813.033 23/06/27,18:04:03,00,11,1, 11.9,1,1, 25.446, 10683.864, 322.943, 52813.033 23/06/27,18:04:03,01,11,1, 11.9,1,1, 25.446, 10683.895, 322.936, 52813.023 23/06/27,18:04:03,02,11,1, 11.9,1,1, 25.446, 10683.881, 322.903, 52813.030 23/06/27,18:04:03,03,11,1, 11.9,1,1, 25.446, 10683.874, 322.916, 52813.020 23/06/27,18:04:03,04,11,1, 11.9,1,1, 25.446, 10683.892, 322.927, 52813.011 23/06/27,18:04:03,05,11,1, 11.9,1,1, 25.446, 10683.887, 322.914, 52813.056 23/06/27,18:04:03,06,11,1, 11.9,1,1, 25.446, 10683.874, 322.871, 52812.966 23/06/27,18:04:03,07,11,1, 11.9,1,1, 25.446, 10683.890, 322.896, 52812.985 23/06/27,18:04:03,08,11,1, 11.9,1,1, 25.446, 10683.863, 322.930, 52813.018 23/06/27,18:04:03,09,11,1, 11.9,1,1, 25.446, 10683.907, 322.922, 52813.019 23/06/27,18:04:03,10,11,1, 11.9,1,1, 25.446, 10683.908, 322.938, 52813.016 23/06/27,18:04:03,11,11,1, 11.9,1,1, 25.446, 10683.917, 322.954, 52813.014 23/06/27,18:04:03,12,11,1, 11.9,1,1, 25.446, 10683.909, 322.918, 52812.973 23/06/27,18:04:03,13,11,1, 11.9,1,1, 25.446, 10683.904, 322.925, 52812.977 23/06/27,18:04:03,14,11,1, 11.9,1,1, 25.446, 10683.904, 322.918, 52812.979 23/06/27,18:04:03,15,11,1, 11.9,1,1, 25.446, 10683.926, 322.926, 52813.006 23/06/27,18:04:03,16,11,1, 11.9,1,1, 25.446, 10683.897, 322.912, 52812.953 23/06/27,18:04:03,17,11,1, 11.9,1,1, 25.446, 10683.886, 322.905, 52812.955 23/06/27,18:04:03,18,11,1, 11.9,1,1, 25.446, 10683.901, 322.899, 52812.975 23/06/27,18:04:03,19,11,1, 11.9,1,1, 25.446, 10683.882, 322.924, 52812.937 23/06/27,18:04:04,00,11,1, 11.9,1,1, 25.446, 10683.881, 322.924, 52812.937 23/06/27,18:04:04,01,11,1, 11.9,1,1, 25.446, 10683.850, 322.976, 52812.968 23/06/27,18:04:04,02,11,1, 11.9,1,1, 25.446, 10683.920, 322.855, 52812.986 23/06/27,18:04:04,03,11,1, 11.9,1,1, 25.446, 10683.914, 322.902, 52812.946 23/06/27,18:04:04,04,11,1, 11.9,1,1, 25.446, 10683.922, 322.910, 52812.976 23/06/27,18:04:04,05,11,1, 11.9,1,1, 25.446, 10683.897, 322.873, 52812.925 23/06/27,18:04:04,06,11,1, 11.9,1,1, 25.446, 10683.929, 322.914, 52812.930 23/06/27,18:04:04,07,11,1, 11.9,1,1, 25.446, 10683.943, 322.878, 52812.939 23/06/27,18:04:04,08,11,1, 11.9,1,1, 25.446, 10683.943, 322.889, 52812.950 23/06/27,18:04:04,09,11,1, 11.9,1,1, 25.446, 10683.915, 322.873, 52812.909 23/06/27,18:04:04,10,11,1, 11.9,1,1, 25.446, 10683.938, 322.893, 52812.938 23/06/27,18:04:04,11,11,1, 11.9,1,1, 25.446, 10683.923, 322.878, 52812.924 23/06/27,18:04:04,12,11,1, 11.9,1,1, 25.446, 10683.938, 322.881, 52812.891 23/06/27,18:04:04,13,11,1, 11.9,1,1, 25.446, 10683.951, 322.865, 52812.918 23/06/27,18:04:04,14,11,1, 11.9,1,1, 25.446, 10683.940, 322.878, 52812.908 23/06/27,18:04:04,15,11,1, 11.9,1,1, 25.446, 10683.927, 322.882, 52812.918 23/06/27,18:04:04,16,11,1, 11.9,1,1, 25.446, 10683.941, 322.875, 52812.860 23/06/27,18:04:04,17,11,1, 11.9,1,1, 25.446, 10683.941, 322.862, 52812.912 23/06/27,18:04:04,18,11,1, 11.9,1,1, 25.446, 10683.933, 322.886, 52812.883 23/06/27,18:04:04,19,11,1, 11.9,1,1, 25.446, 10683.936, 322.868, 52812.860 23/06/27,18:04:05,00,11,1, 11.9,1,1, 25.449, 10683.931, 322.868, 52812.860 23/06/27,18:04:05,01,11,1, 11.9,1,1, 25.449, 10683.929, 322.851, 52812.858 23/06/27,18:04:05,02,11,1, 11.9,1,1, 25.449, 10683.948, 322.838, 52812.899 23/06/27,18:04:05,03,11,1, 11.9,1,1, 25.449, 10683.914, 322.837, 52812.859 23/06/27,18:04:05,04,11,1, 11.9,1,1, 25.449, 10683.947, 322.832, 52812.872 23/06/27,18:04:05,05,11,1, 11.9,1,1, 25.449, 10683.947, 322.847, 52812.877 23/06/27,18:04:05,06,11,1, 11.9,1,1, 25.449, 10683.939, 322.850, 52812.847 23/06/27,18:04:05,07,11,1, 11.9,1,1, 25.449, 10683.943, 322.830, 52812.847 23/06/27,18:04:05,08,11,1, 11.9,1,1, 25.449, 10683.964, 322.829, 52812.832 23/06/27,18:04:05,09,11,1, 11.9,1,1, 25.449, 10683.956, 322.844, 52812.856 23/06/27,18:04:05,10,11,1, 11.9,1,1, 25.449, 10683.947, 322.828, 52812.819 23/06/27,18:04:05,11,11,1, 11.9,1,1, 25.449, 10683.966, 322.808, 52812.844 23/06/27,18:04:05,12,11,1, 11.9,1,1, 25.449, 10683.971, 322.835, 52812.857 23/06/27,18:04:05,13,11,1, 11.9,1,1, 25.449, 10683.966, 322.793, 52812.855 23/06/27,18:04:05,14,11,1, 11.9,1,1, 25.449, 10683.977, 322.795, 52812.837 23/06/27,18:04:05,15,11,1, 11.9,1,1, 25.449, 10683.958, 322.782, 52812.810 23/06/27,18:04:05,16,11,1, 11.9,1,1, 25.449, 10683.943, 322.800, 52812.802 23/06/27,18:04:05,17,11,1, 11.9,1,1, 25.449, 10683.968, 322.790, 52812.800 23/06/27,18:04:05,18,11,1, 11.9,1,1, 25.449, 10683.984, 322.797, 52812.832 23/06/27,18:04:05,19,11,1, 11.9,1,1, 25.449, 10683.961, 322.801, 52812.787 23/06/27,18:04:06,00,11,1, 12.0,1,1, 25.447, 10683.956, 322.801, 52812.787 23/06/27,18:04:06,01,11,1, 12.0,1,1, 25.447, 10683.950, 322.775, 52812.802 23/06/27,18:04:06,02,11,1, 12.0,1,1, 25.447, 10683.949, 322.776, 52812.772 23/06/27,18:04:06,03,11,1, 12.0,1,1, 25.447, 10683.979, 322.780, 52812.762 23/06/27,18:04:06,04,11,1, 12.0,1,1, 25.447, 10683.951, 322.767, 52812.768 23/06/27,18:04:06,05,11,1, 12.0,1,1, 25.447, 10683.964, 322.778, 52812.719 23/06/27,18:04:06,06,11,1, 12.0,1,1, 25.447, 10683.955, 322.768, 52812.717 23/06/27,18:04:06,07,11,1, 12.0,1,1, 25.447, 10683.953, 322.778, 52812.743 23/06/27,18:04:06,08,11,1, 12.0,1,1, 25.447, 10683.969, 322.766, 52812.707 23/06/27,18:04:06,09,11,1, 12.0,1,1, 25.447, 10683.965, 322.781, 52812.750 23/06/27,18:04:06,10,11,1, 12.0,1,1, 25.447, 10683.957, 322.756, 52812.715 23/06/27,18:04:06,11,11,1, 12.0,1,1, 25.447, 10683.969, 322.793, 52812.722 23/06/27,18:04:06,12,11,1, 12.0,1,1, 25.447, 10683.995, 322.774, 52812.734 23/06/27,18:04:06,13,11,1, 12.0,1,1, 25.447, 10683.968, 322.806, 52812.734 23/06/27,18:04:06,14,11,1, 12.0,1,1, 25.447, 10683.956, 322.764, 52812.747 23/06/27,18:04:06,15,11,1, 12.0,1,1, 25.447, 10683.978, 322.769, 52812.750 23/06/27,18:04:06,16,11,1, 12.0,1,1, 25.447, 10683.969, 322.763, 52812.751 23/06/27,18:04:06,17,11,1, 12.0,1,1, 25.447, 10683.955, 322.772, 52812.707 23/06/27,18:04:06,18,11,1, 12.0,1,1, 25.447, 10683.964, 322.807, 52812.712 23/06/27,18:04:06,19,11,1, 12.0,1,1, 25.447, 10683.964, 322.800, 52812.725 23/06/27,18:04:07,00,11,1, 11.9,1,1, 25.444, 10683.956, 322.800, 52812.725 23/06/27,18:04:07,01,11,1, 11.9,1,1, 25.444, 10683.970, 322.796, 52812.689 23/06/27,18:04:07,02,11,1, 11.9,1,1, 25.444, 10683.944, 322.785, 52812.689 23/06/27,18:04:07,03,11,1, 11.9,1,1, 25.444, 10683.957, 322.782, 52812.669 23/06/27,18:04:07,04,11,1, 11.9,1,1, 25.444, 10683.960, 322.783, 52812.682 23/06/27,18:04:07,05,11,1, 11.9,1,1, 25.444, 10683.952, 322.793, 52812.671 23/06/27,18:04:07,06,11,1, 11.9,1,1, 25.444, 10683.977, 322.818, 52812.700 23/06/27,18:04:07,07,11,1, 11.9,1,1, 25.444, 10683.967, 322.796, 52812.637 23/06/27,18:04:07,08,11,1, 11.9,1,1, 25.444, 10683.963, 322.811, 52812.698 23/06/27,18:04:07,09,11,1, 11.9,1,1, 25.444, 10683.968, 322.815, 52812.671 23/06/27,18:04:07,10,11,1, 11.9,1,1, 25.444, 10683.953, 322.827, 52812.683 23/06/27,18:04:07,11,11,1, 11.9,1,1, 25.444, 10683.975, 322.827, 52812.650 23/06/27,18:04:07,12,11,1, 11.9,1,1, 25.444, 10683.976, 322.850, 52812.686 23/06/27,18:04:07,13,11,1, 11.9,1,1, 25.444, 10683.969, 322.796, 52812.616 23/06/27,18:04:07,14,11,1, 11.9,1,1, 25.444, 10683.996, 322.817, 52812.642 23/06/27,18:04:07,15,11,1, 11.9,1,1, 25.444, 10683.982, 322.778, 52812.618 23/06/27,18:04:07,16,11,1, 11.9,1,1, 25.444, 10683.977, 322.814, 52812.608 23/06/27,18:04:07,17,11,1, 11.9,1,1, 25.444, 10683.995, 322.809, 52812.642 23/06/27,18:04:07,18,11,1, 11.9,1,1, 25.444, 10683.999, 322.845, 52812.622 23/06/27,18:04:07,19,11,1, 11.9,1,1, 25.444, 10683.984, 322.850, 52812.620 23/06/27,18:04:08,00,11,1, 11.9,1,1, 25.445, 10683.981, 322.850, 52812.620 23/06/27,18:04:08,01,11,1, 11.9,1,1, 25.445, 10684.009, 322.838, 52812.645 23/06/27,18:04:08,02,11,1, 11.9,1,1, 25.445, 10684.008, 322.861, 52812.661 23/06/27,18:04:08,03,11,1, 11.9,1,1, 25.445, 10684.019, 322.858, 52812.681 23/06/27,18:04:08,04,11,1, 11.9,1,1, 25.445, 10684.028, 322.836, 52812.661 23/06/27,18:04:08,05,11,1, 11.9,1,1, 25.445, 10684.015, 322.842, 52812.645 23/06/27,18:04:08,06,11,1, 11.9,1,1, 25.445, 10684.039, 322.840, 52812.686 23/06/27,18:04:08,07,11,1, 11.9,1,1, 25.445, 10684.021, 322.832, 52812.687 23/06/27,18:04:08,08,11,1, 11.9,1,1, 25.445, 10684.037, 322.841, 52812.702 23/06/27,18:04:08,09,11,1, 11.9,1,1, 25.445, 10684.036, 322.840, 52812.699 23/06/27,18:04:08,10,11,1, 11.9,1,1, 25.445, 10684.038, 322.821, 52812.698 23/06/27,18:04:08,11,11,1, 11.9,1,1, 25.445, 10684.050, 322.841, 52812.721 23/06/27,18:04:08,12,11,1, 11.9,1,1, 25.445, 10684.072, 322.811, 52812.691 23/06/27,18:04:08,13,11,1, 11.9,1,1, 25.445, 10684.064, 322.833, 52812.680 23/06/27,18:04:08,14,11,1, 11.9,1,1, 25.445, 10684.065, 322.819, 52812.700 23/06/27,18:04:08,15,11,1, 11.9,1,1, 25.445, 10684.082, 322.819, 52812.709 23/06/27,18:04:08,16,11,1, 11.9,1,1, 25.445, 10684.086, 322.830, 52812.704 23/06/27,18:04:08,17,11,1, 11.9,1,1, 25.445, 10684.107, 322.818, 52812.720 23/06/27,18:04:08,18,11,1, 11.9,1,1, 25.445, 10684.085, 322.818, 52812.704 23/06/27,18:04:08,19,11,1, 11.9,1,1, 25.445, 10684.117, 322.790, 52812.691 23/06/27,18:04:09,00,11,1, 11.9,1,1, 25.443, 10684.115, 322.790, 52812.691 23/06/27,18:04:09,01,11,1, 11.9,1,1, 25.443, 10684.089, 322.806, 52812.688 23/06/27,18:04:09,02,11,1, 11.9,1,1, 25.443, 10684.099, 322.790, 52812.713 23/06/27,18:04:09,03,11,1, 11.9,1,1, 25.443, 10684.100, 322.814, 52812.719 23/06/27,18:04:09,04,11,1, 11.9,1,1, 25.443, 10684.091, 322.777, 52812.725 23/06/27,18:04:09,05,11,1, 11.9,1,1, 25.443, 10684.108, 322.785, 52812.709 23/06/27,18:04:09,06,11,1, 11.9,1,1, 25.443, 10684.140, 322.770, 52812.697 23/06/27,18:04:09,07,11,1, 11.9,1,1, 25.443, 10684.132, 322.749, 52812.671 23/06/27,18:04:09,08,11,1, 11.9,1,1, 25.443, 10684.105, 322.784, 52812.706 23/06/27,18:04:09,09,11,1, 11.9,1,1, 25.443, 10684.103, 322.784, 52812.718 23/06/27,18:04:09,10,11,1, 11.9,1,1, 25.443, 10684.108, 322.747, 52812.719 23/06/27,18:04:09,11,11,1, 11.9,1,1, 25.443, 10684.135, 322.774, 52812.722 23/06/27,18:04:09,12,11,1, 11.9,1,1, 25.443, 10684.154, 322.760, 52812.710 23/06/27,18:04:09,13,11,1, 11.9,1,1, 25.443, 10684.115, 322.746, 52812.745 23/06/27,18:04:09,14,11,1, 11.9,1,1, 25.443, 10684.151, 322.755, 52812.704 23/06/27,18:04:09,15,11,1, 11.9,1,1, 25.443, 10684.129, 322.762, 52812.743 23/06/27,18:04:09,16,11,1, 11.9,1,1, 25.443, 10684.150, 322.745, 52812.722 23/06/27,18:04:09,17,11,1, 11.9,1,1, 25.443, 10684.130, 322.763, 52812.698 23/06/27,18:04:09,18,11,1, 11.9,1,1, 25.443, 10684.164, 322.735, 52812.736 23/06/27,18:04:09,19,11,1, 11.9,1,1, 25.443, 10684.167, 322.721, 52812.703 23/06/27,18:04:10,00,09,1, 11.9,1,1, 25.442, 10684.165, 322.721, 52812.703 23/06/27,18:04:10,01,09,1, 11.9,1,1, 25.442, 10684.137, 322.723, 52812.699 23/06/27,18:04:10,02,09,1, 11.9,1,1, 25.442, 10684.157, 322.749, 52812.749 23/06/27,18:04:10,03,09,1, 11.9,1,1, 25.442, 10684.170, 322.741, 52812.749 23/06/27,18:04:10,04,09,1, 11.9,1,1, 25.442, 10684.139, 322.689, 52812.686 23/06/27,18:04:10,05,09,1, 11.9,1,1, 25.442, 10684.142, 322.715, 52812.714 23/06/27,18:04:10,06,09,1, 11.9,1,1, 25.442, 10684.135, 322.713, 52812.696 23/06/27,18:04:10,07,09,1, 11.9,1,1, 25.442, 10684.161, 322.702, 52812.722 23/06/27,18:04:10,08,09,1, 11.9,1,1, 25.442, 10684.155, 322.689, 52812.718 23/06/27,18:04:10,09,09,1, 11.9,1,1, 25.442, 10684.177, 322.717, 52812.736 23/06/27,18:04:10,10,09,1, 11.9,1,1, 25.442, 10684.163, 322.707, 52812.709 23/06/27,18:04:10,11,09,1, 11.9,1,1, 25.442, 10684.158, 322.705, 52812.736 23/06/27,18:04:10,12,09,1, 11.9,1,1, 25.442, 10684.154, 322.699, 52812.715 23/06/27,18:04:10,13,09,1, 11.9,1,1, 25.442, 10684.165, 322.710, 52812.710 23/06/27,18:04:10,14,09,1, 11.9,1,1, 25.442, 10684.160, 322.713, 52812.735 23/06/27,18:04:10,15,09,1, 11.9,1,1, 25.442, 10684.177, 322.675, 52812.753 23/06/27,18:04:10,16,09,1, 11.9,1,1, 25.442, 10684.186, 322.684, 52812.683 23/06/27,18:04:10,17,09,1, 11.9,1,1, 25.442, 10684.162, 322.708, 52812.753 23/06/27,18:04:10,18,09,1, 11.9,1,1, 25.442, 10684.174, 322.705, 52812.701 23/06/27,18:04:10,19,09,1, 11.9,1,1, 25.442, 10684.199, 322.689, 52812.715 23/06/27,18:04:11,00,11,1, 11.9,1,1, 25.445, 10684.198, 322.689, 52812.715 23/06/27,18:04:11,01,11,1, 11.9,1,1, 25.445, 10684.187, 322.672, 52812.712 23/06/27,18:04:11,02,11,1, 11.9,1,1, 25.445, 10684.162, 322.664, 52812.723 23/06/27,18:04:11,03,11,1, 11.9,1,1, 25.445, 10684.156, 322.676, 52812.732 23/06/27,18:04:11,04,11,1, 11.9,1,1, 25.445, 10684.192, 322.701, 52812.740 23/06/27,18:04:11,05,11,1, 11.9,1,1, 25.445, 10684.199, 322.685, 52812.699 23/06/27,18:04:11,06,11,1, 11.9,1,1, 25.445, 10684.170, 322.683, 52812.762 23/06/27,18:04:11,07,11,1, 11.9,1,1, 25.445, 10684.203, 322.651, 52812.720 23/06/27,18:04:11,08,11,1, 11.9,1,1, 25.445, 10684.188, 322.662, 52812.702 23/06/27,18:04:11,09,11,1, 11.9,1,1, 25.445, 10684.206, 322.649, 52812.720 23/06/27,18:04:11,10,11,1, 11.9,1,1, 25.445, 10684.185, 322.666, 52812.712 23/06/27,18:04:11,11,11,1, 11.9,1,1, 25.445, 10684.205, 322.673, 52812.734 23/06/27,18:04:11,12,11,1, 11.9,1,1, 25.445, 10684.199, 322.676, 52812.703 23/06/27,18:04:11,13,11,1, 11.9,1,1, 25.445, 10684.192, 322.649, 52812.680 23/06/27,18:04:11,14,11,1, 11.9,1,1, 25.445, 10684.168, 322.641, 52812.683 23/06/27,18:04:11,15,11,1, 11.9,1,1, 25.445, 10684.197, 322.673, 52812.731 23/06/27,18:04:11,16,11,1, 11.9,1,1, 25.445, 10684.190, 322.665, 52812.734 23/06/27,18:04:11,17,11,1, 11.9,1,1, 25.445, 10684.213, 322.667, 52812.710 23/06/27,18:04:11,18,11,1, 11.9,1,1, 25.445, 10684.220, 322.677, 52812.695 23/06/27,18:04:11,19,11,1, 11.9,1,1, 25.445, 10684.212, 322.677, 52812.740 23/06/27,18:04:12,00,11,1, 12.0,1,1, 25.447, 10684.206, 322.677, 52812.740 23/06/27,18:04:12,01,11,1, 12.0,1,1, 25.447, 10684.230, 322.667, 52812.746 23/06/27,18:04:12,02,11,1, 12.0,1,1, 25.447, 10684.200, 322.658, 52812.681 23/06/27,18:04:12,03,11,1, 12.0,1,1, 25.447, 10684.204, 322.665, 52812.723 23/06/27,18:04:12,04,11,1, 12.0,1,1, 25.447, 10684.217, 322.671, 52812.712 23/06/27,18:04:12,05,11,1, 12.0,1,1, 25.447, 10684.179, 322.677, 52812.686 23/06/27,18:04:12,06,11,1, 12.0,1,1, 25.447, 10684.233, 322.662, 52812.683 23/06/27,18:04:12,07,11,1, 12.0,1,1, 25.447, 10684.206, 322.647, 52812.692 23/06/27,18:04:12,08,11,1, 12.0,1,1, 25.447, 10684.211, 322.653, 52812.709 23/06/27,18:04:12,09,11,1, 12.0,1,1, 25.447, 10684.210, 322.647, 52812.661 23/06/27,18:04:12,10,11,1, 12.0,1,1, 25.447, 10684.203, 322.613, 52812.688 23/06/27,18:04:12,11,11,1, 12.0,1,1, 25.447, 10684.220, 322.656, 52812.721 23/06/27,18:04:12,12,11,1, 12.0,1,1, 25.447, 10684.236, 322.647, 52812.716 23/06/27,18:04:12,13,11,1, 12.0,1,1, 25.447, 10684.235, 322.635, 52812.693 23/06/27,18:04:12,14,11,1, 12.0,1,1, 25.447, 10684.226, 322.617, 52812.690 23/06/27,18:04:12,15,11,1, 12.0,1,1, 25.447, 10684.224, 322.656, 52812.687 23/06/27,18:04:12,16,11,1, 12.0,1,1, 25.447, 10684.237, 322.642, 52812.710 23/06/27,18:04:12,17,11,1, 12.0,1,1, 25.447, 10684.229, 322.646, 52812.707 23/06/27,18:04:12,18,11,1, 12.0,1,1, 25.447, 10684.222, 322.647, 52812.668 23/06/27,18:04:12,19,11,1, 12.0,1,1, 25.447, 10684.239, 322.648, 52812.700 23/06/27,18:04:13,00,11,1, 11.9,1,1, 25.444, 10684.232, 322.648, 52812.700 23/06/27,18:04:13,01,11,1, 11.9,1,1, 25.444, 10684.239, 322.642, 52812.704 23/06/27,18:04:13,02,11,1, 11.9,1,1, 25.444, 10684.235, 322.645, 52812.663 23/06/27,18:04:13,03,11,1, 11.9,1,1, 25.444, 10684.217, 322.634, 52812.656 23/06/27,18:04:13,04,11,1, 11.9,1,1, 25.444, 10684.231, 322.671, 52812.678 23/06/27,18:04:13,05,11,1, 11.9,1,1, 25.444, 10684.228, 322.665, 52812.671 23/06/27,18:04:13,06,11,1, 11.9,1,1, 25.444, 10684.203, 322.646, 52812.681 23/06/27,18:04:13,07,11,1, 11.9,1,1, 25.444, 10684.243, 322.663, 52812.674 23/06/27,18:04:13,08,11,1, 11.9,1,1, 25.444, 10684.230, 322.654, 52812.671 23/06/27,18:04:13,09,11,1, 11.9,1,1, 25.444, 10684.218, 322.634, 52812.694 23/06/27,18:04:13,10,11,1, 11.9,1,1, 25.444, 10684.214, 322.684, 52812.669 23/06/27,18:04:13,11,11,1, 11.9,1,1, 25.444, 10684.257, 322.674, 52812.723 23/06/27,18:04:13,12,11,1, 11.9,1,1, 25.444, 10684.263, 322.680, 52812.674 23/06/27,18:04:13,13,11,1, 11.9,1,1, 25.444, 10684.208, 322.685, 52812.679 23/06/27,18:04:13,14,11,1, 11.9,1,1, 25.444, 10684.250, 322.689, 52812.694 23/06/27,18:04:13,15,11,1, 11.9,1,1, 25.444, 10684.237, 322.642, 52812.672 23/06/27,18:04:13,16,11,1, 11.9,1,1, 25.444, 10684.215, 322.668, 52812.640 23/06/27,18:04:13,17,11,1, 11.9,1,1, 25.444, 10684.258, 322.661, 52812.687 23/06/27,18:04:13,18,11,1, 11.9,1,1, 25.444, 10684.246, 322.688, 52812.678 23/06/27,18:04:13,19,11,1, 11.9,1,1, 25.444, 10684.255, 322.647, 52812.674 23/06/27,18:04:14,00,11,1, 12.0,1,1, 25.444, 10684.248, 322.647, 52812.674 23/06/27,18:04:14,01,11,1, 12.0,1,1, 25.444, 10684.262, 322.687, 52812.679 23/06/27,18:04:14,02,11,1, 12.0,1,1, 25.444, 10684.275, 322.703, 52812.684 23/06/27,18:04:14,03,11,1, 12.0,1,1, 25.444, 10684.269, 322.663, 52812.673 23/06/27,18:04:14,04,11,1, 12.0,1,1, 25.444, 10684.266, 322.668, 52812.666 23/06/27,18:04:14,05,11,1, 12.0,1,1, 25.444, 10684.255, 322.674, 52812.699 23/06/27,18:04:14,06,11,1, 12.0,1,1, 25.444, 10684.231, 322.656, 52812.633 23/06/27,18:04:14,07,11,1, 12.0,1,1, 25.444, 10684.255, 322.663, 52812.672 23/06/27,18:04:14,08,11,1, 12.0,1,1, 25.444, 10684.225, 322.667, 52812.647 23/06/27,18:04:14,09,11,1, 12.0,1,1, 25.444, 10684.233, 322.663, 52812.651 23/06/27,18:04:14,10,11,1, 12.0,1,1, 25.444, 10684.222, 322.655, 52812.657 23/06/27,18:04:14,11,11,1, 12.0,1,1, 25.444, 10684.221, 322.681, 52812.683 23/06/27,18:04:14,12,11,1, 12.0,1,1, 25.444, 10684.273, 322.681, 52812.661 23/06/27,18:04:14,13,11,1, 12.0,1,1, 25.444, 10684.270, 322.701, 52812.726 23/06/27,18:04:14,14,11,1, 12.0,1,1, 25.444, 10684.263, 322.677, 52812.673 23/06/27,18:04:14,15,11,1, 12.0,1,1, 25.444, 10684.259, 322.660, 52812.663 23/06/27,18:04:14,16,11,1, 12.0,1,1, 25.444, 10684.242, 322.671, 52812.645 23/06/27,18:04:14,17,11,1, 12.0,1,1, 25.444, 10684.243, 322.708, 52812.651 23/06/27,18:04:14,18,11,1, 12.0,1,1, 25.444, 10684.261, 322.684, 52812.659 23/06/27,18:04:14,19,11,1, 12.0,1,1, 25.444, 10684.263, 322.690, 52812.682 23/06/27,18:04:15,00,11,1, 12.0,1,1, 25.443, 10684.257, 322.690, 52812.682 23/06/27,18:04:15,01,11,1, 12.0,1,1, 25.443, 10684.257, 322.714, 52812.675 23/06/27,18:04:15,02,11,1, 12.0,1,1, 25.443, 10684.258, 322.707, 52812.642 23/06/27,18:04:15,03,11,1, 12.0,1,1, 25.443, 10684.242, 322.707, 52812.672 23/06/27,18:04:15,04,11,1, 12.0,1,1, 25.443, 10684.272, 322.714, 52812.667 23/06/27,18:04:15,05,11,1, 12.0,1,1, 25.443, 10684.262, 322.704, 52812.638 23/06/27,18:04:15,06,11,1, 12.0,1,1, 25.443, 10684.260, 322.709, 52812.650 23/06/27,18:04:15,07,11,1, 12.0,1,1, 25.443, 10684.256, 322.728, 52812.611 23/06/27,18:04:15,08,11,1, 12.0,1,1, 25.443, 10684.266, 322.712, 52812.622 23/06/27,18:04:15,09,11,1, 12.0,1,1, 25.443, 10684.239, 322.715, 52812.639 23/06/27,18:04:15,10,11,1, 12.0,1,1, 25.443, 10684.273, 322.688, 52812.634 23/06/27,18:04:15,11,11,1, 12.0,1,1, 25.443, 10684.266, 322.717, 52812.618 23/06/27,18:04:15,12,11,1, 12.0,1,1, 25.443, 10684.244, 322.726, 52812.652 23/06/27,18:04:15,13,11,1, 12.0,1,1, 25.443, 10684.263, 322.705, 52812.639 23/06/27,18:04:15,14,11,1, 12.0,1,1, 25.443, 10684.267, 322.727, 52812.631 23/06/27,18:04:15,15,11,1, 12.0,1,1, 25.443, 10684.263, 322.702, 52812.607 23/06/27,18:04:15,16,11,1, 12.0,1,1, 25.443, 10684.284, 322.722, 52812.591 23/06/27,18:04:15,17,11,1, 12.0,1,1, 25.443, 10684.274, 322.721, 52812.693 23/06/27,18:04:15,18,11,1, 12.0,1,1, 25.443, 10684.252, 322.736, 52812.705 23/06/27,18:04:15,19,11,1, 12.0,1,1, 25.443, 10684.271, 322.709, 52812.663 23/06/27,18:04:16,00,11,1, 11.9,1,1, 25.443, 10684.265, 322.709, 52812.663 23/06/27,18:04:16,01,11,1, 11.9,1,1, 25.443, 10684.259, 322.714, 52812.651 23/06/27,18:04:16,02,11,1, 11.9,1,1, 25.443, 10684.253, 322.715, 52812.679 23/06/27,18:04:16,03,11,1, 11.9,1,1, 25.443, 10684.274, 322.744, 52812.676 23/06/27,18:04:16,04,11,1, 11.9,1,1, 25.443, 10684.231, 322.725, 52812.645 23/06/27,18:04:16,05,11,1, 11.9,1,1, 25.443, 10684.242, 322.731, 52812.653 23/06/27,18:04:16,06,11,1, 11.9,1,1, 25.443, 10684.243, 322.741, 52812.645 23/06/27,18:04:16,07,11,1, 11.9,1,1, 25.443, 10684.239, 322.730, 52812.622 23/06/27,18:04:16,08,11,1, 11.9,1,1, 25.443, 10684.234, 322.748, 52812.642 23/06/27,18:04:16,09,11,1, 11.9,1,1, 25.443, 10684.235, 322.740, 52812.646 23/06/27,18:04:16,10,11,1, 11.9,1,1, 25.443, 10684.262, 322.715, 52812.569 23/06/27,18:04:16,11,11,1, 11.9,1,1, 25.443, 10684.233, 322.731, 52812.593 23/06/27,18:04:16,12,11,1, 11.9,1,1, 25.443, 10684.256, 322.746, 52812.602 23/06/27,18:04:16,13,11,1, 11.9,1,1, 25.443, 10684.265, 322.738, 52812.633 23/06/27,18:04:16,14,11,1, 11.9,1,1, 25.443, 10684.241, 322.747, 52812.584 23/06/27,18:04:16,15,11,1, 11.9,1,1, 25.443, 10684.253, 322.740, 52812.612 23/06/27,18:04:16,16,11,1, 11.9,1,1, 25.443, 10684.239, 322.762, 52812.559 23/06/27,18:04:16,17,11,1, 11.9,1,1, 25.443, 10684.272, 322.739, 52812.614 23/06/27,18:04:16,18,11,1, 11.9,1,1, 25.443, 10684.258, 322.737, 52812.629 23/06/27,18:04:16,19,11,1, 11.9,1,1, 25.443, 10684.259, 322.737, 52812.595 23/06/27,18:04:17,00,10,1, 11.9,1,1, 25.442, 10684.257, 322.737, 52812.595 23/06/27,18:04:17,01,10,1, 11.9,1,1, 25.442, 10684.262, 322.728, 52812.637 23/06/27,18:04:17,02,10,1, 11.9,1,1, 25.442, 10684.268, 322.741, 52812.626 23/06/27,18:04:17,03,10,1, 11.9,1,1, 25.442, 10684.245, 322.715, 52812.641 23/06/27,18:04:17,04,10,1, 11.9,1,1, 25.442, 10684.242, 322.712, 52812.603 23/06/27,18:04:17,05,10,1, 11.9,1,1, 25.442, 10684.224, 322.727, 52812.620 23/06/27,18:04:17,06,10,1, 11.9,1,1, 25.442, 10684.225, 322.754, 52812.604 23/06/27,18:04:17,07,10,1, 11.9,1,1, 25.442, 10684.240, 322.733, 52812.622 23/06/27,18:04:17,08,10,1, 11.9,1,1, 25.442, 10684.250, 322.755, 52812.596 23/06/27,18:04:17,09,10,1, 11.9,1,1, 25.442, 10684.245, 322.742, 52812.612 23/06/27,18:04:17,10,10,1, 11.9,1,1, 25.442, 10684.212, 322.777, 52812.587 23/06/27,18:04:17,11,10,1, 11.9,1,1, 25.442, 10684.244, 322.766, 52812.634 23/06/27,18:04:17,12,10,1, 11.9,1,1, 25.442, 10684.248, 322.747, 52812.608 23/06/27,18:04:17,13,10,1, 11.9,1,1, 25.442, 10684.243, 322.735, 52812.573 23/06/27,18:04:17,14,10,1, 11.9,1,1, 25.442, 10684.233, 322.739, 52812.555 23/06/27,18:04:17,15,10,1, 11.9,1,1, 25.442, 10684.250, 322.750, 52812.572 23/06/27,18:04:17,16,10,1, 11.9,1,1, 25.442, 10684.252, 322.745, 52812.585 23/06/27,18:04:17,17,10,1, 11.9,1,1, 25.442, 10684.253, 322.758, 52812.580 23/06/27,18:04:17,18,10,1, 11.9,1,1, 25.442, 10684.264, 322.731, 52812.566 23/06/27,18:04:17,19,10,1, 11.9,1,1, 25.442, 10684.243, 322.765, 52812.591 23/06/27,18:04:18,00,10,1, 11.9,1,1, 25.442, 10684.240, 322.765, 52812.591 23/06/27,18:04:18,01,10,1, 11.9,1,1, 25.442, 10684.247, 322.748, 52812.574 23/06/27,18:04:18,02,10,1, 11.9,1,1, 25.442, 10684.225, 322.745, 52812.581 23/06/27,18:04:18,03,10,1, 11.9,1,1, 25.442, 10684.240, 322.769, 52812.566 23/06/27,18:04:18,04,10,1, 11.9,1,1, 25.442, 10684.219, 322.759, 52812.540 23/06/27,18:04:18,05,10,1, 11.9,1,1, 25.442, 10684.233, 322.759, 52812.588 23/06/27,18:04:18,06,10,1, 11.9,1,1, 25.442, 10684.216, 322.768, 52812.557 23/06/27,18:04:18,07,10,1, 11.9,1,1, 25.442, 10684.210, 322.779, 52812.580 23/06/27,18:04:18,08,10,1, 11.9,1,1, 25.442, 10684.199, 322.775, 52812.592 23/06/27,18:04:18,09,10,1, 11.9,1,1, 25.442, 10684.239, 322.794, 52812.603 23/06/27,18:04:18,10,10,1, 11.9,1,1, 25.442, 10684.222, 322.800, 52812.571 23/06/27,18:04:18,11,10,1, 11.9,1,1, 25.442, 10684.214, 322.782, 52812.593 23/06/27,18:04:18,12,10,1, 11.9,1,1, 25.442, 10684.236, 322.734, 52812.565 23/06/27,18:04:18,13,10,1, 11.9,1,1, 25.442, 10684.223, 322.779, 52812.577 23/06/27,18:04:18,14,10,1, 11.9,1,1, 25.442, 10684.208, 322.786, 52812.614 23/06/27,18:04:18,15,10,1, 11.9,1,1, 25.442, 10684.246, 322.781, 52812.567 23/06/27,18:04:18,16,10,1, 11.9,1,1, 25.442, 10684.221, 322.770, 52812.545 23/06/27,18:04:18,17,10,1, 11.9,1,1, 25.442, 10684.216, 322.780, 52812.598 23/06/27,18:04:18,18,10,1, 11.9,1,1, 25.442, 10684.232, 322.760, 52812.554 23/06/27,18:04:18,19,10,1, 11.9,1,1, 25.442, 10684.221, 322.783, 52812.572 23/06/27,18:04:19,00,09,1, 11.9,1,1, 25.442, 10684.215, 322.783, 52812.572 23/06/27,18:04:19,01,09,1, 11.9,1,1, 25.442, 10684.258, 322.794, 52812.490 23/06/27,18:04:19,02,09,1, 11.9,1,1, 25.442, 10684.201, 322.796, 52812.548 23/06/27,18:04:19,03,09,1, 11.9,1,1, 25.442, 10684.193, 322.792, 52812.578 23/06/27,18:04:19,04,09,1, 11.9,1,1, 25.442, 10684.234, 322.779, 52812.536 23/06/27,18:04:19,05,09,1, 11.9,1,1, 25.442, 10684.233, 322.779, 52812.543 23/06/27,18:04:19,06,09,1, 11.9,1,1, 25.442, 10684.199, 322.792, 52812.589 23/06/27,18:04:19,07,09,1, 11.9,1,1, 25.442, 10684.226, 322.810, 52812.567 23/06/27,18:04:19,08,09,1, 11.9,1,1, 25.442, 10684.217, 322.781, 52812.583 23/06/27,18:04:19,09,09,1, 11.9,1,1, 25.442, 10684.224, 322.790, 52812.600 23/06/27,18:04:19,10,09,1, 11.9,1,1, 25.442, 10684.225, 322.769, 52812.566 23/06/27,18:04:19,11,09,1, 11.9,1,1, 25.442, 10684.220, 322.801, 52812.589 23/06/27,18:04:19,12,09,1, 11.9,1,1, 25.442, 10684.227, 322.792, 52812.585 23/06/27,18:04:19,13,09,1, 11.9,1,1, 25.442, 10684.218, 322.778, 52812.596 23/06/27,18:04:19,14,09,1, 11.9,1,1, 25.442, 10684.217, 322.764, 52812.540 23/06/27,18:04:19,15,09,1, 11.9,1,1, 25.442, 10684.229, 322.814, 52812.568 23/06/27,18:04:19,16,09,1, 11.9,1,1, 25.442, 10684.239, 322.791, 52812.567 23/06/27,18:04:19,17,09,1, 11.9,1,1, 25.442, 10684.243, 322.792, 52812.584 23/06/27,18:04:19,18,09,1, 11.9,1,1, 25.442, 10684.221, 322.793, 52812.565 23/06/27,18:04:19,19,09,1, 11.9,1,1, 25.442, 10684.218, 322.792, 52812.547 23/06/27,18:04:20,00,11,1, 11.9,1,1, 25.442, 10684.215, 322.792, 52812.547 23/06/27,18:04:20,01,11,1, 11.9,1,1, 25.442, 10684.234, 322.798, 52812.578 23/06/27,18:04:20,02,11,1, 11.9,1,1, 25.442, 10684.216, 322.828, 52812.589 23/06/27,18:04:20,03,11,1, 11.9,1,1, 25.442, 10684.203, 322.808, 52812.551 23/06/27,18:04:20,04,11,1, 11.9,1,1, 25.442, 10684.210, 322.834, 52812.568 23/06/27,18:04:20,05,11,1, 11.9,1,1, 25.442, 10684.194, 322.831, 52812.590 23/06/27,18:04:20,06,11,1, 11.9,1,1, 25.442, 10684.201, 322.804, 52812.578 23/06/27,18:04:20,07,11,1, 11.9,1,1, 25.442, 10684.232, 322.790, 52812.571 23/06/27,18:04:20,08,11,1, 11.9,1,1, 25.442, 10684.215, 322.802, 52812.579 23/06/27,18:04:20,09,11,1, 11.9,1,1, 25.442, 10684.208, 322.819, 52812.582 23/06/27,18:04:20,10,11,1, 11.9,1,1, 25.442, 10684.201, 322.814, 52812.585 23/06/27,18:04:20,11,11,1, 11.9,1,1, 25.442, 10684.207, 322.799, 52812.550 23/06/27,18:04:20,12,11,1, 11.9,1,1, 25.442, 10684.178, 322.815, 52812.549 23/06/27,18:04:20,13,11,1, 11.9,1,1, 25.442, 10684.215, 322.825, 52812.575 23/06/27,18:04:20,14,11,1, 11.9,1,1, 25.442, 10684.187, 322.790, 52812.594 23/06/27,18:04:20,15,11,1, 11.9,1,1, 25.442, 10684.201, 322.784, 52812.561 23/06/27,18:04:20,16,11,1, 11.9,1,1, 25.442, 10684.178, 322.791, 52812.571 23/06/27,18:04:20,17,11,1, 11.9,1,1, 25.442, 10684.186, 322.817, 52812.569 23/06/27,18:04:20,18,11,1, 11.9,1,1, 25.442, 10684.200, 322.814, 52812.592 23/06/27,18:04:20,19,11,1, 11.9,1,1, 25.442, 10684.195, 322.813, 52812.545 23/06/27,18:04:21,00,10,1, 11.9,1,1, 25.440, 10684.190, 322.813, 52812.545 23/06/27,18:04:21,01,10,1, 11.9,1,1, 25.440, 10684.211, 322.851, 52812.549 23/06/27,18:04:21,02,10,1, 11.9,1,1, 25.440, 10684.226, 322.824, 52812.590 23/06/27,18:04:21,03,10,1, 11.9,1,1, 25.440, 10684.204, 322.825, 52812.528 23/06/27,18:04:21,04,10,1, 11.9,1,1, 25.440, 10684.224, 322.812, 52812.561 23/06/27,18:04:21,05,10,1, 11.9,1,1, 25.440, 10684.213, 322.815, 52812.570 23/06/27,18:04:21,06,10,1, 11.9,1,1, 25.440, 10684.210, 322.811, 52812.562 23/06/27,18:04:21,07,10,1, 11.9,1,1, 25.440, 10684.211, 322.791, 52812.560 23/06/27,18:04:21,08,10,1, 11.9,1,1, 25.440, 10684.183, 322.811, 52812.540 23/06/27,18:04:21,09,10,1, 11.9,1,1, 25.440, 10684.201, 322.787, 52812.549 23/06/27,18:04:21,10,10,1, 11.9,1,1, 25.440, 10684.191, 322.830, 52812.537 23/06/27,18:04:21,11,10,1, 11.9,1,1, 25.440, 10684.187, 322.812, 52812.500 23/06/27,18:04:21,12,10,1, 11.9,1,1, 25.440, 10684.200, 322.814, 52812.519 23/06/27,18:04:21,13,10,1, 11.9,1,1, 25.440, 10684.215, 322.823, 52812.506 23/06/27,18:04:21,14,10,1, 11.9,1,1, 25.440, 10684.189, 322.848, 52812.541 23/06/27,18:04:21,15,10,1, 11.9,1,1, 25.440, 10684.195, 322.803, 52812.547 23/06/27,18:04:21,16,10,1, 11.9,1,1, 25.440, 10684.190, 322.792, 52812.511 23/06/27,18:04:21,17,10,1, 11.9,1,1, 25.440, 10684.209, 322.820, 52812.530 23/06/27,18:04:21,18,10,1, 11.9,1,1, 25.440, 10684.211, 322.821, 52812.541 23/06/27,18:04:21,19,10,1, 11.9,1,1, 25.440, 10684.189, 322.793, 52812.549 23/06/27,18:04:22,00,09,1, 11.9,1,1, 25.440, 10684.181, 322.793, 52812.549 23/06/27,18:04:22,01,09,1, 11.9,1,1, 25.440, 10684.193, 322.813, 52812.516 23/06/27,18:04:22,02,09,1, 11.9,1,1, 25.440, 10684.205, 322.829, 52812.564 23/06/27,18:04:22,03,09,1, 11.9,1,1, 25.440, 10684.217, 322.810, 52812.530 23/06/27,18:04:22,04,09,1, 11.9,1,1, 25.440, 10684.173, 322.814, 52812.542 23/06/27,18:04:22,05,09,1, 11.9,1,1, 25.440, 10684.191, 322.841, 52812.530 23/06/27,18:04:22,06,09,1, 11.9,1,1, 25.440, 10684.217, 322.833, 52812.540 23/06/27,18:04:22,07,09,1, 11.9,1,1, 25.440, 10684.184, 322.823, 52812.518 23/06/27,18:04:22,08,09,1, 11.9,1,1, 25.440, 10684.195, 322.822, 52812.505 23/06/27,18:04:22,09,09,1, 11.9,1,1, 25.440, 10684.194, 322.829, 52812.503 23/06/27,18:04:22,10,09,1, 11.9,1,1, 25.440, 10684.208, 322.824, 52812.532 23/06/27,18:04:22,11,09,1, 11.9,1,1, 25.440, 10684.230, 322.796, 52812.514 23/06/27,18:04:22,12,09,1, 11.9,1,1, 25.440, 10684.198, 322.806, 52812.521 23/06/27,18:04:22,13,09,1, 11.9,1,1, 25.440, 10684.199, 322.838, 52812.537 23/06/27,18:04:22,14,09,1, 11.9,1,1, 25.440, 10684.202, 322.842, 52812.522 23/06/27,18:04:22,15,09,1, 11.9,1,1, 25.440, 10684.200, 322.827, 52812.511 23/06/27,18:04:22,16,09,1, 11.9,1,1, 25.440, 10684.221, 322.784, 52812.507 23/06/27,18:04:22,17,09,1, 11.9,1,1, 25.440, 10684.177, 322.838, 52812.462 23/06/27,18:04:22,18,09,1, 11.9,1,1, 25.440, 10684.189, 322.836, 52812.526 23/06/27,18:04:22,19,09,1, 11.9,1,1, 25.440, 10684.222, 322.814, 52812.492 23/06/27,18:04:23,00,10,1, 11.9,1,1, 25.439, 10684.215, 322.814, 52812.492 23/06/27,18:04:23,01,10,1, 11.9,1,1, 25.439, 10684.195, 322.818, 52812.483 23/06/27,18:04:23,02,10,1, 11.9,1,1, 25.439, 10684.209, 322.826, 52812.477 23/06/27,18:04:23,03,10,1, 11.9,1,1, 25.439, 10684.204, 322.803, 52812.511 23/06/27,18:04:23,04,10,1, 11.9,1,1, 25.439, 10684.210, 322.826, 52812.491 23/06/27,18:04:23,05,10,1, 11.9,1,1, 25.439, 10684.191, 322.821, 52812.490 23/06/27,18:04:23,06,10,1, 11.9,1,1, 25.439, 10684.199, 322.835, 52812.493 23/06/27,18:04:23,07,10,1, 11.9,1,1, 25.439, 10684.211, 322.835, 52812.494 23/06/27,18:04:23,08,10,1, 11.9,1,1, 25.439, 10684.176, 322.815, 52812.498 23/06/27,18:04:23,09,10,1, 11.9,1,1, 25.439, 10684.200, 322.808, 52812.517 23/06/27,18:04:23,10,10,1, 11.9,1,1, 25.439, 10684.205, 322.817, 52812.483 23/06/27,18:04:23,11,10,1, 11.9,1,1, 25.439, 10684.187, 322.823, 52812.527 23/06/27,18:04:23,12,10,1, 11.9,1,1, 25.439, 10684.186, 322.821, 52812.430 23/06/27,18:04:23,13,10,1, 11.9,1,1, 25.439, 10684.203, 322.827, 52812.466 23/06/27,18:04:23,14,10,1, 11.9,1,1, 25.439, 10684.171, 322.861, 52812.474 23/06/27,18:04:23,15,10,1, 11.9,1,1, 25.439, 10684.176, 322.806, 52812.468 23/06/27,18:04:23,16,10,1, 11.9,1,1, 25.439, 10684.170, 322.836, 52812.497 23/06/27,18:04:23,17,10,1, 11.9,1,1, 25.439, 10684.200, 322.835, 52812.478 23/06/27,18:04:23,18,10,1, 11.9,1,1, 25.439, 10684.184, 322.840, 52812.455 23/06/27,18:04:23,19,10,1, 11.9,1,1, 25.439, 10684.167, 322.833, 52812.464 23/06/27,18:04:24,00,11,1, 11.9,1,1, 25.439, 10684.165, 322.833, 52812.464 23/06/27,18:04:24,01,11,1, 11.9,1,1, 25.439, 10684.176, 322.813, 52812.494 23/06/27,18:04:24,02,11,1, 11.9,1,1, 25.439, 10684.183, 322.860, 52812.509 23/06/27,18:04:24,03,11,1, 11.9,1,1, 25.439, 10684.189, 322.812, 52812.473 23/06/27,18:04:24,04,11,1, 11.9,1,1, 25.439, 10684.171, 322.799, 52812.500 23/06/27,18:04:24,05,11,1, 11.9,1,1, 25.439, 10684.200, 322.821, 52812.486 23/06/27,18:04:24,06,11,1, 11.9,1,1, 25.439, 10684.181, 322.816, 52812.497 23/06/27,18:04:24,07,11,1, 11.9,1,1, 25.439, 10684.166, 322.798, 52812.446 23/06/27,18:04:24,08,11,1, 11.9,1,1, 25.439, 10684.190, 322.810, 52812.465 23/06/27,18:04:24,09,11,1, 11.9,1,1, 25.439, 10684.196, 322.806, 52812.467 23/06/27,18:04:24,10,11,1, 11.9,1,1, 25.439, 10684.185, 322.817, 52812.442 23/06/27,18:04:24,11,11,1, 11.9,1,1, 25.439, 10684.180, 322.796, 52812.493 23/06/27,18:04:24,12,11,1, 11.9,1,1, 25.439, 10684.179, 322.814, 52812.461 23/06/27,18:04:24,13,11,1, 11.9,1,1, 25.439, 10684.158, 322.812, 52812.446 23/06/27,18:04:24,14,11,1, 11.9,1,1, 25.439, 10684.159, 322.803, 52812.455 23/06/27,18:04:24,15,11,1, 11.9,1,1, 25.439, 10684.148, 322.784, 52812.473 23/06/27,18:04:24,16,11,1, 11.9,1,1, 25.439, 10684.182, 322.814, 52812.462 23/06/27,18:04:24,17,11,1, 11.9,1,1, 25.439, 10684.166, 322.825, 52812.464 23/06/27,18:04:24,18,11,1, 11.9,1,1, 25.439, 10684.156, 322.847, 52812.439 23/06/27,18:04:24,19,11,1, 11.9,1,1, 25.439, 10684.166, 322.828, 52812.405 23/06/27,18:04:25,00,11,1, 11.9,1,1, 25.440, 10684.165, 322.828, 52812.405 23/06/27,18:04:25,01,11,1, 11.9,1,1, 25.440, 10684.162, 322.809, 52812.441 23/06/27,18:04:25,02,11,1, 11.9,1,1, 25.440, 10684.152, 322.812, 52812.413 23/06/27,18:04:25,03,11,1, 11.9,1,1, 25.440, 10684.174, 322.804, 52812.366 23/06/27,18:04:25,04,11,1, 11.9,1,1, 25.440, 10684.137, 322.836, 52812.372 23/06/27,18:04:25,05,11,1, 11.9,1,1, 25.440, 10684.172, 322.810, 52812.416 23/06/27,18:04:25,06,11,1, 11.9,1,1, 25.440, 10684.159, 322.813, 52812.354 23/06/27,18:04:25,07,11,1, 11.9,1,1, 25.440, 10684.153, 322.805, 52812.398 23/06/27,18:04:25,08,11,1, 11.9,1,1, 25.440, 10684.153, 322.812, 52812.366 23/06/27,18:04:25,09,11,1, 11.9,1,1, 25.440, 10684.159, 322.813, 52812.389 23/06/27,18:04:25,10,11,1, 11.9,1,1, 25.440, 10684.145, 322.809, 52812.411 23/06/27,18:04:25,11,11,1, 11.9,1,1, 25.440, 10684.160, 322.788, 52812.410 23/06/27,18:04:25,12,11,1, 11.9,1,1, 25.440, 10684.164, 322.804, 52812.424 23/06/27,18:04:25,13,11,1, 11.9,1,1, 25.440, 10684.180, 322.804, 52812.390 23/06/27,18:04:25,14,11,1, 11.9,1,1, 25.440, 10684.175, 322.790, 52812.378 23/06/27,18:04:25,15,11,1, 11.9,1,1, 25.440, 10684.161, 322.768, 52812.367 23/06/27,18:04:25,16,11,1, 11.9,1,1, 25.440, 10684.158, 322.802, 52812.419 23/06/27,18:04:25,17,11,1, 11.9,1,1, 25.440, 10684.151, 322.799, 52812.446 23/06/27,18:04:25,18,11,1, 11.9,1,1, 25.440, 10684.161, 322.784, 52812.408 23/06/27,18:04:25,19,11,1, 11.9,1,1, 25.440, 10684.159, 322.788, 52812.456 23/06/27,18:04:26,00,10,1, 11.9,1,1, 25.438, 10684.156, 322.788, 52812.456 23/06/27,18:04:26,01,10,1, 11.9,1,1, 25.438, 10684.154, 322.798, 52812.414 23/06/27,18:04:26,02,10,1, 11.9,1,1, 25.438, 10684.169, 322.810, 52812.425 23/06/27,18:04:26,03,10,1, 11.9,1,1, 25.438, 10684.172, 322.812, 52812.437 23/06/27,18:04:26,04,10,1, 11.9,1,1, 25.438, 10684.149, 322.820, 52812.405 23/06/27,18:04:26,05,10,1, 11.9,1,1, 25.438, 10684.151, 322.820, 52812.420 23/06/27,18:04:26,06,10,1, 11.9,1,1, 25.438, 10684.161, 322.788, 52812.352 23/06/27,18:04:26,07,10,1, 11.9,1,1, 25.438, 10684.158, 322.819, 52812.415 23/06/27,18:04:26,08,10,1, 11.9,1,1, 25.438, 10684.191, 322.798, 52812.441 23/06/27,18:04:26,09,10,1, 11.9,1,1, 25.438, 10684.160, 322.805, 52812.415 23/06/27,18:04:26,10,10,1, 11.9,1,1, 25.438, 10684.166, 322.819, 52812.448 23/06/27,18:04:26,11,10,1, 11.9,1,1, 25.438, 10684.144, 322.828, 52812.417 23/06/27,18:04:26,12,10,1, 11.9,1,1, 25.438, 10684.135, 322.822, 52812.390 23/06/27,18:04:26,13,10,1, 11.9,1,1, 25.438, 10684.137, 322.797, 52812.402 23/06/27,18:04:26,14,10,1, 11.9,1,1, 25.438, 10684.142, 322.799, 52812.387 23/06/27,18:04:26,15,10,1, 11.9,1,1, 25.438, 10684.165, 322.835, 52812.414 23/06/27,18:04:26,16,10,1, 11.9,1,1, 25.438, 10684.146, 322.835, 52812.399 23/06/27,18:04:26,17,10,1, 11.9,1,1, 25.438, 10684.151, 322.806, 52812.367 23/06/27,18:04:26,18,10,1, 11.9,1,1, 25.438, 10684.125, 322.818, 52812.355 23/06/27,18:04:26,19,10,1, 11.9,1,1, 25.438, 10684.181, 322.828, 52812.370 23/06/27,18:04:27,00,11,1, 11.8,1,1, 25.438, 10684.173, 322.828, 52812.370 23/06/27,18:04:27,01,11,1, 11.8,1,1, 25.438, 10684.168, 322.814, 52812.394 23/06/27,18:04:27,02,11,1, 11.8,1,1, 25.438, 10684.175, 322.831, 52812.411 23/06/27,18:04:27,03,11,1, 11.8,1,1, 25.438, 10684.172, 322.825, 52812.357 23/06/27,18:04:27,04,11,1, 11.8,1,1, 25.438, 10684.171, 322.829, 52812.370 23/06/27,18:04:27,05,11,1, 11.8,1,1, 25.438, 10684.163, 322.818, 52812.372 23/06/27,18:04:27,06,11,1, 11.8,1,1, 25.438, 10684.143, 322.816, 52812.377 23/06/27,18:04:27,07,11,1, 11.8,1,1, 25.438, 10684.146, 322.838, 52812.448 23/06/27,18:04:27,08,11,1, 11.8,1,1, 25.438, 10684.147, 322.804, 52812.385 23/06/27,18:04:27,09,11,1, 11.8,1,1, 25.438, 10684.148, 322.840, 52812.388 23/06/27,18:04:27,10,11,1, 11.8,1,1, 25.438, 10684.136, 322.823, 52812.415 23/06/27,18:04:27,11,11,1, 11.8,1,1, 25.438, 10684.154, 322.787, 52812.361 23/06/27,18:04:27,12,11,1, 11.8,1,1, 25.438, 10684.110, 322.809, 52812.401 23/06/27,18:04:27,13,11,1, 11.8,1,1, 25.438, 10684.132, 322.798, 52812.382 23/06/27,18:04:27,14,11,1, 11.8,1,1, 25.438, 10684.127, 322.797, 52812.372 23/06/27,18:04:27,15,11,1, 11.8,1,1, 25.438, 10684.138, 322.799, 52812.394 23/06/27,18:04:27,16,11,1, 11.8,1,1, 25.438, 10684.152, 322.780, 52812.354 23/06/27,18:04:27,17,11,1, 11.8,1,1, 25.438, 10684.137, 322.826, 52812.393 23/06/27,18:04:27,18,11,1, 11.8,1,1, 25.438, 10684.122, 322.821, 52812.369 23/06/27,18:04:27,19,11,1, 11.8,1,1, 25.438, 10684.138, 322.798, 52812.370 23/06/27,18:04:28,00,11,1, 11.9,1,1, 25.438, 10684.131, 322.798, 52812.370 23/06/27,18:04:28,01,11,1, 11.9,1,1, 25.438, 10684.126, 322.809, 52812.427 23/06/27,18:04:28,02,11,1, 11.9,1,1, 25.438, 10684.121, 322.814, 52812.408 23/06/27,18:04:28,03,11,1, 11.9,1,1, 25.438, 10684.128, 322.821, 52812.354 23/06/27,18:04:28,04,11,1, 11.9,1,1, 25.438, 10684.128, 322.807, 52812.327 23/06/27,18:04:28,05,11,1, 11.9,1,1, 25.438, 10684.126, 322.825, 52812.372 23/06/27,18:04:28,06,11,1, 11.9,1,1, 25.438, 10684.143, 322.804, 52812.345 23/06/27,18:04:28,07,11,1, 11.9,1,1, 25.438, 10684.131, 322.803, 52812.320 23/06/27,18:04:28,08,11,1, 11.9,1,1, 25.438, 10684.135, 322.817, 52812.358 23/06/27,18:04:28,09,11,1, 11.9,1,1, 25.438, 10684.147, 322.767, 52812.340 23/06/27,18:04:28,10,11,1, 11.9,1,1, 25.438, 10684.107, 322.779, 52812.346 23/06/27,18:04:28,11,11,1, 11.9,1,1, 25.438, 10684.112, 322.836, 52812.324 23/06/27,18:04:28,12,11,1, 11.9,1,1, 25.438, 10684.138, 322.842, 52812.328 23/06/27,18:04:28,13,11,1, 11.9,1,1, 25.438, 10684.125, 322.806, 52812.325 23/06/27,18:04:28,14,11,1, 11.9,1,1, 25.438, 10684.147, 322.802, 52812.320 23/06/27,18:04:28,15,11,1, 11.9,1,1, 25.438, 10684.140, 322.819, 52812.301 23/06/27,18:04:28,16,11,1, 11.9,1,1, 25.438, 10684.135, 322.831, 52812.270 23/06/27,18:04:28,17,11,1, 11.9,1,1, 25.438, 10684.099, 322.799, 52812.316 23/06/27,18:04:28,18,11,1, 11.9,1,1, 25.438, 10684.121, 322.833, 52812.293 23/06/27,18:04:28,19,11,1, 11.9,1,1, 25.438, 10684.139, 322.849, 52812.291 23/06/27,18:04:29,00,11,1, 11.9,1,1, 25.440, 10684.131, 322.849, 52812.291 23/06/27,18:04:29,01,11,1, 11.9,1,1, 25.440, 10684.108, 322.845, 52812.371 23/06/27,18:04:29,02,11,1, 11.9,1,1, 25.440, 10684.122, 322.845, 52812.344 23/06/27,18:04:29,03,11,1, 11.9,1,1, 25.440, 10684.126, 322.822, 52812.315 23/06/27,18:04:29,04,11,1, 11.9,1,1, 25.440, 10684.119, 322.834, 52812.327 23/06/27,18:04:29,05,11,1, 11.9,1,1, 25.440, 10684.156, 322.840, 52812.279 23/06/27,18:04:29,06,11,1, 11.9,1,1, 25.440, 10684.106, 322.830, 52812.305 23/06/27,18:04:29,07,11,1, 11.9,1,1, 25.440, 10684.140, 322.814, 52812.306 23/06/27,18:04:29,08,11,1, 11.9,1,1, 25.440, 10684.127, 322.824, 52812.295 23/06/27,18:04:29,09,11,1, 11.9,1,1, 25.440, 10684.104, 322.832, 52812.269 23/06/27,18:04:29,10,11,1, 11.9,1,1, 25.440, 10684.108, 322.854, 52812.310 23/06/27,18:04:29,11,11,1, 11.9,1,1, 25.440, 10684.104, 322.825, 52812.309 23/06/27,18:04:29,12,11,1, 11.9,1,1, 25.440, 10684.105, 322.827, 52812.282 23/06/27,18:04:29,13,11,1, 11.9,1,1, 25.440, 10684.114, 322.833, 52812.305 23/06/27,18:04:29,14,11,1, 11.9,1,1, 25.440, 10684.115, 322.820, 52812.283 23/06/27,18:04:29,15,11,1, 11.9,1,1, 25.440, 10684.102, 322.822, 52812.299 23/06/27,18:04:29,16,11,1, 11.9,1,1, 25.440, 10684.106, 322.839, 52812.317 23/06/27,18:04:29,17,11,1, 11.9,1,1, 25.440, 10684.125, 322.843, 52812.276 23/06/27,18:04:29,18,11,1, 11.9,1,1, 25.440, 10684.136, 322.807, 52812.294 23/06/27,18:04:29,19,11,1, 11.9,1,1, 25.440, 10684.138, 322.827, 52812.312 23/06/27,18:04:30,00,11,1, 11.9,1,1, 25.438, 10684.131, 322.827, 52812.312 23/06/27,18:04:30,01,11,1, 11.9,1,1, 25.438, 10684.118, 322.844, 52812.266 23/06/27,18:04:30,02,11,1, 11.9,1,1, 25.438, 10684.097, 322.831, 52812.258 23/06/27,18:04:30,03,11,1, 11.9,1,1, 25.438, 10684.146, 322.844, 52812.281 23/06/27,18:04:30,04,11,1, 11.9,1,1, 25.438, 10684.130, 322.837, 52812.288 23/06/27,18:04:30,05,11,1, 11.9,1,1, 25.438, 10684.102, 322.812, 52812.262 23/06/27,18:04:30,06,11,1, 11.9,1,1, 25.438, 10684.099, 322.840, 52812.236 23/06/27,18:04:30,07,11,1, 11.9,1,1, 25.438, 10684.110, 322.844, 52812.309 23/06/27,18:04:30,08,11,1, 11.9,1,1, 25.438, 10684.108, 322.842, 52812.271 23/06/27,18:04:30,09,11,1, 11.9,1,1, 25.438, 10684.089, 322.819, 52812.250 23/06/27,18:04:30,10,11,1, 11.9,1,1, 25.438, 10684.107, 322.834, 52812.259 23/06/27,18:04:30,11,11,1, 11.9,1,1, 25.438, 10684.113, 322.840, 52812.230 23/06/27,18:04:30,12,11,1, 11.9,1,1, 25.438, 10684.110, 322.824, 52812.275 23/06/27,18:04:30,13,11,1, 11.9,1,1, 25.438, 10684.109, 322.834, 52812.281 23/06/27,18:04:30,14,11,1, 11.9,1,1, 25.438, 10684.120, 322.840, 52812.284 23/06/27,18:04:30,15,11,1, 11.9,1,1, 25.438, 10684.094, 322.838, 52812.283 23/06/27,18:04:30,16,11,1, 11.9,1,1, 25.438, 10684.100, 322.839, 52812.323 23/06/27,18:04:30,17,11,1, 11.9,1,1, 25.438, 10684.094, 322.828, 52812.262 23/06/27,18:04:30,18,11,1, 11.9,1,1, 25.438, 10684.100, 322.834, 52812.277 23/06/27,18:04:30,19,11,1, 11.9,1,1, 25.438, 10684.098, 322.829, 52812.254 23/06/27,18:04:31,00,11,1, 11.9,1,1, 25.435, 10684.090, 322.829, 52812.254 23/06/27,18:04:31,01,11,1, 11.9,1,1, 25.435, 10684.108, 322.833, 52812.255 23/06/27,18:04:31,02,11,1, 11.9,1,1, 25.435, 10684.098, 322.835, 52812.244 23/06/27,18:04:31,03,11,1, 11.9,1,1, 25.435, 10684.093, 322.804, 52812.229 23/06/27,18:04:31,04,11,1, 11.9,1,1, 25.435, 10684.113, 322.861, 52812.247 23/06/27,18:04:31,05,11,1, 11.9,1,1, 25.435, 10684.110, 322.851, 52812.258 23/06/27,18:04:31,06,11,1, 11.9,1,1, 25.435, 10684.098, 322.829, 52812.271 23/06/27,18:04:31,07,11,1, 11.9,1,1, 25.435, 10684.102, 322.835, 52812.213 23/06/27,18:04:31,08,11,1, 11.9,1,1, 25.435, 10684.093, 322.830, 52812.216 23/06/27,18:04:31,09,11,1, 11.9,1,1, 25.435, 10684.078, 322.825, 52812.246 23/06/27,18:04:31,10,11,1, 11.9,1,1, 25.435, 10684.090, 322.805, 52812.217 23/06/27,18:04:31,11,11,1, 11.9,1,1, 25.435, 10684.095, 322.833, 52812.217 23/06/27,18:04:31,12,11,1, 11.9,1,1, 25.435, 10684.081, 322.823, 52812.205 23/06/27,18:04:31,13,11,1, 11.9,1,1, 25.435, 10684.086, 322.849, 52812.195 23/06/27,18:04:31,14,11,1, 11.9,1,1, 25.435, 10684.096, 322.835, 52812.205 23/06/27,18:04:31,15,11,1, 11.9,1,1, 25.435, 10684.091, 322.859, 52812.219 23/06/27,18:04:31,16,11,1, 11.9,1,1, 25.435, 10684.097, 322.843, 52812.227 23/06/27,18:04:31,17,11,1, 11.9,1,1, 25.435, 10684.110, 322.822, 52812.199 23/06/27,18:04:31,18,11,1, 11.9,1,1, 25.435, 10684.082, 322.832, 52812.206 23/06/27,18:04:31,19,11,1, 11.9,1,1, 25.435, 10684.078, 322.832, 52812.207 23/06/27,18:04:32,00,10,1, 11.9,1,1, 25.438, 10684.073, 322.832, 52812.207 23/06/27,18:04:32,01,10,1, 11.9,1,1, 25.438, 10684.071, 322.813, 52812.202 23/06/27,18:04:32,02,10,1, 11.9,1,1, 25.438, 10684.070, 322.834, 52812.244 23/06/27,18:04:32,03,10,1, 11.9,1,1, 25.438, 10684.062, 322.807, 52812.214 23/06/27,18:04:32,04,10,1, 11.9,1,1, 25.438, 10684.043, 322.826, 52812.196 23/06/27,18:04:32,05,10,1, 11.9,1,1, 25.438, 10684.061, 322.821, 52812.228 23/06/27,18:04:32,06,10,1, 11.9,1,1, 25.438, 10684.043, 322.826, 52812.185 23/06/27,18:04:32,07,10,1, 11.9,1,1, 25.438, 10684.070, 322.829, 52812.200 23/06/27,18:04:32,08,10,1, 11.9,1,1, 25.438, 10684.050, 322.827, 52812.233 23/06/27,18:04:32,09,10,1, 11.9,1,1, 25.438, 10684.066, 322.813, 52812.219 23/06/27,18:04:32,10,10,1, 11.9,1,1, 25.438, 10684.040, 322.827, 52812.176 23/06/27,18:04:32,11,10,1, 11.9,1,1, 25.438, 10684.042, 322.796, 52812.207 23/06/27,18:04:32,12,10,1, 11.9,1,1, 25.438, 10684.023, 322.855, 52812.192 23/06/27,18:04:32,13,10,1, 11.9,1,1, 25.438, 10684.038, 322.814, 52812.213 23/06/27,18:04:32,14,10,1, 11.9,1,1, 25.438, 10684.026, 322.822, 52812.231 23/06/27,18:04:32,15,10,1, 11.9,1,1, 25.438, 10684.040, 322.820, 52812.186 23/06/27,18:04:32,16,10,1, 11.9,1,1, 25.438, 10684.031, 322.812, 52812.216 23/06/27,18:04:32,17,10,1, 11.9,1,1, 25.438, 10684.059, 322.819, 52812.152 23/06/27,18:04:32,18,10,1, 11.9,1,1, 25.438, 10684.019, 322.813, 52812.204 23/06/27,18:04:32,19,10,1, 11.9,1,1, 25.438, 10684.039, 322.824, 52812.202 23/06/27,18:04:33,00,10,1, 11.9,1,1, 25.437, 10684.031, 322.824, 52812.202 23/06/27,18:04:33,01,10,1, 11.9,1,1, 25.437, 10684.025, 322.838, 52812.183 23/06/27,18:04:33,02,10,1, 11.9,1,1, 25.437, 10684.036, 322.839, 52812.192 23/06/27,18:04:33,03,10,1, 11.9,1,1, 25.437, 10684.015, 322.799, 52812.175 23/06/27,18:04:33,04,10,1, 11.9,1,1, 25.437, 10684.025, 322.818, 52812.185 23/06/27,18:04:33,05,10,1, 11.9,1,1, 25.437, 10684.020, 322.832, 52812.171 23/06/27,18:04:33,06,10,1, 11.9,1,1, 25.437, 10684.007, 322.817, 52812.146 23/06/27,18:04:33,07,10,1, 11.9,1,1, 25.437, 10684.002, 322.820, 52812.189 23/06/27,18:04:33,08,10,1, 11.9,1,1, 25.437, 10684.005, 322.833, 52812.213 23/06/27,18:04:33,09,10,1, 11.9,1,1, 25.437, 10684.032, 322.820, 52812.190 23/06/27,18:04:33,10,10,1, 11.9,1,1, 25.437, 10683.975, 322.842, 52812.184 23/06/27,18:04:33,11,10,1, 11.9,1,1, 25.437, 10684.009, 322.829, 52812.178 23/06/27,18:04:33,12,10,1, 11.9,1,1, 25.437, 10684.015, 322.834, 52812.189 23/06/27,18:04:33,13,10,1, 11.9,1,1, 25.437, 10683.996, 322.813, 52812.164 23/06/27,18:04:33,14,10,1, 11.9,1,1, 25.437, 10684.012, 322.824, 52812.155 23/06/27,18:04:33,15,10,1, 11.9,1,1, 25.437, 10683.995, 322.831, 52812.172 23/06/27,18:04:33,16,10,1, 11.9,1,1, 25.437, 10684.000, 322.816, 52812.194 23/06/27,18:04:33,17,10,1, 11.9,1,1, 25.437, 10683.993, 322.823, 52812.183 23/06/27,18:04:33,18,10,1, 11.9,1,1, 25.437, 10684.002, 322.827, 52812.183 23/06/27,18:04:33,19,10,1, 11.9,1,1, 25.437, 10684.002, 322.817, 52812.189 23/06/27,18:04:34,00,10,1, 11.9,1,1, 25.437, 10683.998, 322.817, 52812.189 23/06/27,18:04:34,01,10,1, 11.9,1,1, 25.437, 10683.985, 322.810, 52812.158 23/06/27,18:04:34,02,10,1, 11.9,1,1, 25.437, 10684.013, 322.845, 52812.144 23/06/27,18:04:34,03,10,1, 11.9,1,1, 25.437, 10683.998, 322.843, 52812.121 23/06/27,18:04:34,04,10,1, 11.9,1,1, 25.437, 10683.993, 322.840, 52812.163 23/06/27,18:04:34,05,10,1, 11.9,1,1, 25.437, 10684.008, 322.818, 52812.155 23/06/27,18:04:34,06,10,1, 11.9,1,1, 25.437, 10684.003, 322.820, 52812.175 23/06/27,18:04:34,07,10,1, 11.9,1,1, 25.437, 10684.018, 322.846, 52812.203 23/06/27,18:04:34,08,10,1, 11.9,1,1, 25.437, 10683.983, 322.819, 52812.105 23/06/27,18:04:34,09,10,1, 11.9,1,1, 25.437, 10684.002, 322.839, 52812.187 23/06/27,18:04:34,10,10,1, 11.9,1,1, 25.437, 10683.980, 322.832, 52812.134 23/06/27,18:04:34,11,10,1, 11.9,1,1, 25.437, 10684.002, 322.847, 52812.154 23/06/27,18:04:34,12,10,1, 11.9,1,1, 25.437, 10683.969, 322.827, 52812.151 23/06/27,18:04:34,13,10,1, 11.9,1,1, 25.437, 10683.975, 322.836, 52812.119 23/06/27,18:04:34,14,10,1, 11.9,1,1, 25.437, 10683.982, 322.833, 52812.115 23/06/27,18:04:34,15,10,1, 11.9,1,1, 25.437, 10683.940, 322.847, 52812.184 23/06/27,18:04:34,16,10,1, 11.9,1,1, 25.437, 10683.945, 322.841, 52812.159 23/06/27,18:04:34,17,10,1, 11.9,1,1, 25.437, 10683.939, 322.839, 52812.152 23/06/27,18:04:34,18,10,1, 11.9,1,1, 25.437, 10683.957, 322.820, 52812.168 23/06/27,18:04:34,19,10,1, 11.9,1,1, 25.437, 10683.990, 322.821, 52812.111 23/06/27,18:04:35,00,10,1, 11.9,1,1, 25.433, 10683.990, 322.821, 52812.111 23/06/27,18:04:35,01,10,1, 11.9,1,1, 25.433, 10683.988, 322.846, 52812.151 23/06/27,18:04:35,02,10,1, 11.9,1,1, 25.433, 10683.983, 322.830, 52812.153 23/06/27,18:04:35,03,10,1, 11.9,1,1, 25.433, 10683.979, 322.818, 52812.169 23/06/27,18:04:35,04,10,1, 11.9,1,1, 25.433, 10683.981, 322.835, 52812.164 23/06/27,18:04:35,05,10,1, 11.9,1,1, 25.433, 10683.982, 322.823, 52812.151 23/06/27,18:04:35,06,10,1, 11.9,1,1, 25.433, 10683.967, 322.833, 52812.142 23/06/27,18:04:35,07,10,1, 11.9,1,1, 25.433, 10683.967, 322.841, 52812.148 23/06/27,18:04:35,08,10,1, 11.9,1,1, 25.433, 10683.988, 322.820, 52812.165 23/06/27,18:04:35,09,10,1, 11.9,1,1, 25.433, 10683.973, 322.806, 52812.158 23/06/27,18:04:35,10,10,1, 11.9,1,1, 25.433, 10683.964, 322.816, 52812.119 23/06/27,18:04:35,11,10,1, 11.9,1,1, 25.433, 10683.939, 322.856, 52812.152 23/06/27,18:04:35,12,10,1, 11.9,1,1, 25.433, 10683.951, 322.806, 52812.141 23/06/27,18:04:35,13,10,1, 11.9,1,1, 25.433, 10683.983, 322.856, 52812.162 23/06/27,18:04:35,14,10,1, 11.9,1,1, 25.433, 10683.966, 322.847, 52812.171 23/06/27,18:04:35,15,10,1, 11.9,1,1, 25.433, 10683.937, 322.835, 52812.113 23/06/27,18:04:35,16,10,1, 11.9,1,1, 25.433, 10683.949, 322.842, 52812.127 23/06/27,18:04:35,17,10,1, 11.9,1,1, 25.433, 10683.947, 322.855, 52812.111 23/06/27,18:04:35,18,10,1, 11.9,1,1, 25.433, 10683.953, 322.836, 52812.141 23/06/27,18:04:35,19,10,1, 11.9,1,1, 25.433, 10683.941, 322.822, 52812.119 23/06/27,18:04:36,00,11,1, 11.9,1,1, 25.437, 10683.939, 322.822, 52812.119 23/06/27,18:04:36,01,11,1, 11.9,1,1, 25.437, 10683.965, 322.851, 52812.110 23/06/27,18:04:36,02,11,1, 11.9,1,1, 25.437, 10683.976, 322.821, 52812.143 23/06/27,18:04:36,03,11,1, 11.9,1,1, 25.437, 10683.960, 322.818, 52812.131 23/06/27,18:04:36,04,11,1, 11.9,1,1, 25.437, 10683.945, 322.844, 52812.168 23/06/27,18:04:36,05,11,1, 11.9,1,1, 25.437, 10683.968, 322.821, 52812.113 23/06/27,18:04:36,06,11,1, 11.9,1,1, 25.437, 10683.968, 322.841, 52812.106 23/06/27,18:04:36,07,11,1, 11.9,1,1, 25.437, 10683.952, 322.847, 52812.088 23/06/27,18:04:36,08,11,1, 11.9,1,1, 25.437, 10683.938, 322.815, 52812.074 23/06/27,18:04:36,09,11,1, 11.9,1,1, 25.437, 10683.948, 322.844, 52812.114 23/06/27,18:04:36,10,11,1, 11.9,1,1, 25.437, 10683.932, 322.846, 52812.122 23/06/27,18:04:36,11,11,1, 11.9,1,1, 25.437, 10683.957, 322.850, 52812.087 23/06/27,18:04:36,12,11,1, 11.9,1,1, 25.437, 10683.964, 322.846, 52812.072 23/06/27,18:04:36,13,11,1, 11.9,1,1, 25.437, 10683.971, 322.850, 52812.076 23/06/27,18:04:36,14,11,1, 11.9,1,1, 25.437, 10683.967, 322.843, 52812.122 23/06/27,18:04:36,15,11,1, 11.9,1,1, 25.437, 10683.964, 322.829, 52812.088 23/06/27,18:04:36,16,11,1, 11.9,1,1, 25.437, 10683.956, 322.833, 52812.082 23/06/27,18:04:36,17,11,1, 11.9,1,1, 25.437, 10683.951, 322.858, 52812.152 23/06/27,18:04:36,18,11,1, 11.9,1,1, 25.437, 10683.994, 322.825, 52812.105 23/06/27,18:04:36,19,11,1, 11.9,1,1, 25.437, 10683.965, 322.825, 52812.135 23/06/27,18:04:37,00,11,1, 12.0,1,1, 25.436, 10683.964, 322.825, 52812.135 23/06/27,18:04:37,01,11,1, 12.0,1,1, 25.436, 10683.952, 322.827, 52812.101 23/06/27,18:04:37,02,11,1, 12.0,1,1, 25.436, 10683.961, 322.819, 52812.106 23/06/27,18:04:37,03,11,1, 12.0,1,1, 25.436, 10683.962, 322.828, 52812.103 23/06/27,18:04:37,04,11,1, 12.0,1,1, 25.436, 10683.943, 322.802, 52812.105 23/06/27,18:04:37,05,11,1, 12.0,1,1, 25.436, 10683.958, 322.849, 52812.126 23/06/27,18:04:37,06,11,1, 12.0,1,1, 25.436, 10683.948, 322.824, 52812.140 23/06/27,18:04:37,07,11,1, 12.0,1,1, 25.436, 10683.968, 322.820, 52812.100 23/06/27,18:04:37,08,11,1, 12.0,1,1, 25.436, 10683.929, 322.838, 52812.115 23/06/27,18:04:37,09,11,1, 12.0,1,1, 25.436, 10683.957, 322.836, 52812.117 23/06/27,18:04:37,10,11,1, 12.0,1,1, 25.436, 10683.944, 322.825, 52812.098 23/06/27,18:04:37,11,11,1, 12.0,1,1, 25.436, 10683.961, 322.832, 52812.125 23/06/27,18:04:37,12,11,1, 12.0,1,1, 25.436, 10683.967, 322.821, 52812.134 23/06/27,18:04:37,13,11,1, 12.0,1,1, 25.436, 10683.942, 322.833, 52812.099 23/06/27,18:04:37,14,11,1, 12.0,1,1, 25.436, 10683.960, 322.866, 52812.114 23/06/27,18:04:37,15,11,1, 12.0,1,1, 25.436, 10683.961, 322.832, 52812.097 23/06/27,18:04:37,16,11,1, 12.0,1,1, 25.436, 10683.940, 322.834, 52812.069 23/06/27,18:04:37,17,11,1, 12.0,1,1, 25.436, 10683.952, 322.846, 52812.114 23/06/27,18:04:37,18,11,1, 12.0,1,1, 25.436, 10683.940, 322.848, 52812.116 23/06/27,18:04:37,19,11,1, 12.0,1,1, 25.436, 10683.950, 322.829, 52812.069 23/06/27,18:04:38,00,11,1, 11.9,1,1, 25.434, 10683.948, 322.829, 52812.069 23/06/27,18:04:38,01,11,1, 11.9,1,1, 25.434, 10683.928, 322.840, 52812.070 23/06/27,18:04:38,02,11,1, 11.9,1,1, 25.434, 10683.963, 322.851, 52812.105 23/06/27,18:04:38,03,11,1, 11.9,1,1, 25.434, 10683.970, 322.864, 52812.091 23/06/27,18:04:38,04,11,1, 11.9,1,1, 25.434, 10683.948, 322.842, 52812.096 23/06/27,18:04:38,05,11,1, 11.9,1,1, 25.434, 10683.952, 322.816, 52812.100 23/06/27,18:04:38,06,11,1, 11.9,1,1, 25.434, 10683.962, 322.840, 52812.115 23/06/27,18:04:38,07,11,1, 11.9,1,1, 25.434, 10683.947, 322.825, 52812.072 23/06/27,18:04:38,08,11,1, 11.9,1,1, 25.434, 10683.943, 322.809, 52812.113 23/06/27,18:04:38,09,11,1, 11.9,1,1, 25.434, 10683.941, 322.828, 52812.034 23/06/27,18:04:38,10,11,1, 11.9,1,1, 25.434, 10683.924, 322.835, 52812.069 23/06/27,18:04:38,11,11,1, 11.9,1,1, 25.434, 10683.958, 322.852, 52812.091 23/06/27,18:04:38,12,11,1, 11.9,1,1, 25.434, 10683.975, 322.836, 52812.068 23/06/27,18:04:38,13,11,1, 11.9,1,1, 25.434, 10683.964, 322.827, 52812.057 23/06/27,18:04:38,14,11,1, 11.9,1,1, 25.434, 10683.966, 322.853, 52812.063 23/06/27,18:04:38,15,11,1, 11.9,1,1, 25.434, 10683.956, 322.864, 52812.113 23/06/27,18:04:38,16,11,1, 11.9,1,1, 25.434, 10683.967, 322.862, 52812.084 23/06/27,18:04:38,17,11,1, 11.9,1,1, 25.434, 10683.971, 322.862, 52812.096 23/06/27,18:04:38,18,11,1, 11.9,1,1, 25.434, 10683.963, 322.859, 52812.066 23/06/27,18:04:38,19,11,1, 11.9,1,1, 25.434, 10683.961, 322.871, 52812.093 23/06/27,18:04:39,00,11,1, 11.9,1,1, 25.433, 10683.956, 322.871, 52812.093 23/06/27,18:04:39,01,11,1, 11.9,1,1, 25.433, 10683.942, 322.851, 52812.086 23/06/27,18:04:39,02,11,1, 11.9,1,1, 25.433, 10683.951, 322.854, 52812.054 23/06/27,18:04:39,03,11,1, 11.9,1,1, 25.433, 10683.931, 322.861, 52812.071 23/06/27,18:04:39,04,11,1, 11.9,1,1, 25.433, 10683.924, 322.865, 52812.102 23/06/27,18:04:39,05,11,1, 11.9,1,1, 25.433, 10683.928, 322.879, 52812.060 23/06/27,18:04:39,06,11,1, 11.9,1,1, 25.433, 10683.944, 322.861, 52812.024 23/06/27,18:04:39,07,11,1, 11.9,1,1, 25.433, 10683.927, 322.905, 52812.024 23/06/27,18:04:39,08,11,1, 11.9,1,1, 25.433, 10683.952, 322.885, 52812.045 23/06/27,18:04:39,09,11,1, 11.9,1,1, 25.433, 10683.961, 322.877, 52812.043 23/06/27,18:04:39,10,11,1, 11.9,1,1, 25.433, 10683.944, 322.883, 52812.038 23/06/27,18:04:39,11,11,1, 11.9,1,1, 25.433, 10683.961, 322.863, 52812.003 23/06/27,18:04:39,12,11,1, 11.9,1,1, 25.433, 10683.945, 322.863, 52812.075 23/06/27,18:04:39,13,11,1, 11.9,1,1, 25.433, 10683.958, 322.880, 52812.053 23/06/27,18:04:39,14,11,1, 11.9,1,1, 25.433, 10683.951, 322.876, 52812.022 23/06/27,18:04:39,15,11,1, 11.9,1,1, 25.433, 10683.938, 322.862, 52812.015 23/06/27,18:04:39,16,11,1, 11.9,1,1, 25.433, 10683.940, 322.889, 52812.002 23/06/27,18:04:39,17,11,1, 11.9,1,1, 25.433, 10683.956, 322.887, 52812.039 23/06/27,18:04:39,18,11,1, 11.9,1,1, 25.433, 10683.934, 322.870, 52811.998 23/06/27,18:04:39,19,11,1, 11.9,1,1, 25.433, 10683.938, 322.881, 52812.052 23/06/27,18:04:40,00,11,1, 11.9,1,1, 25.433, 10683.931, 322.881, 52812.052 23/06/27,18:04:40,01,11,1, 11.9,1,1, 25.433, 10683.941, 322.892, 52812.034 23/06/27,18:04:40,02,11,1, 11.9,1,1, 25.433, 10683.942, 322.900, 52812.045 23/06/27,18:04:40,03,11,1, 11.9,1,1, 25.433, 10683.950, 322.880, 52812.033 23/06/27,18:04:40,04,11,1, 11.9,1,1, 25.433, 10683.937, 322.877, 52812.044 23/06/27,18:04:40,05,11,1, 11.9,1,1, 25.433, 10683.926, 322.889, 52812.024 23/06/27,18:04:40,06,11,1, 11.9,1,1, 25.433, 10683.946, 322.888, 52812.065 23/06/27,18:04:40,07,11,1, 11.9,1,1, 25.433, 10683.917, 322.878, 52812.041 23/06/27,18:04:40,08,11,1, 11.9,1,1, 25.433, 10683.909, 322.883, 52812.007 23/06/27,18:04:40,09,11,1, 11.9,1,1, 25.433, 10683.942, 322.871, 52812.006 23/06/27,18:04:40,10,11,1, 11.9,1,1, 25.433, 10683.921, 322.888, 52812.033 23/06/27,18:04:40,11,11,1, 11.9,1,1, 25.433, 10683.923, 322.902, 52812.020 23/06/27,18:04:40,12,11,1, 11.9,1,1, 25.433, 10683.961, 322.882, 52811.980 23/06/27,18:04:40,13,11,1, 11.9,1,1, 25.433, 10683.927, 322.872, 52811.975 23/06/27,18:04:40,14,11,1, 11.9,1,1, 25.433, 10683.923, 322.870, 52812.007 23/06/27,18:04:40,15,11,1, 11.9,1,1, 25.433, 10683.955, 322.875, 52811.993 23/06/27,18:04:40,16,11,1, 11.9,1,1, 25.433, 10683.914, 322.883, 52811.961 23/06/27,18:04:40,17,11,1, 11.9,1,1, 25.433, 10683.935, 322.883, 52812.036 23/06/27,18:04:40,18,11,1, 11.9,1,1, 25.433, 10683.947, 322.864, 52811.991 23/06/27,18:04:40,19,11,1, 11.9,1,1, 25.433, 10683.936, 322.900, 52812.048 23/06/27,18:04:41,00,11,1, 11.9,1,1, 25.432, 10683.931, 322.900, 52812.048 23/06/27,18:04:41,01,11,1, 11.9,1,1, 25.432, 10683.928, 322.880, 52811.982 23/06/27,18:04:41,02,11,1, 11.9,1,1, 25.432, 10683.935, 322.882, 52811.977 23/06/27,18:04:41,03,11,1, 11.9,1,1, 25.432, 10683.935, 322.888, 52812.009 23/06/27,18:04:41,04,11,1, 11.9,1,1, 25.432, 10683.929, 322.882, 52812.001 23/06/27,18:04:41,05,11,1, 11.9,1,1, 25.432, 10683.939, 322.903, 52812.003 23/06/27,18:04:41,06,11,1, 11.9,1,1, 25.432, 10683.945, 322.873, 52812.039 23/06/27,18:04:41,07,11,1, 11.9,1,1, 25.432, 10683.961, 322.876, 52812.014 23/06/27,18:04:41,08,11,1, 11.9,1,1, 25.432, 10683.943, 322.873, 52812.015 23/06/27,18:04:41,09,11,1, 11.9,1,1, 25.432, 10683.949, 322.869, 52812.000 23/06/27,18:04:41,10,11,1, 11.9,1,1, 25.432, 10683.946, 322.876, 52811.961 23/06/27,18:04:41,11,11,1, 11.9,1,1, 25.432, 10683.925, 322.855, 52812.004 23/06/27,18:04:41,12,11,1, 11.9,1,1, 25.432, 10683.966, 322.860, 52811.986 23/06/27,18:04:41,13,11,1, 11.9,1,1, 25.432, 10683.938, 322.865, 52811.960 23/06/27,18:04:41,14,11,1, 11.9,1,1, 25.432, 10683.941, 322.873, 52811.971 23/06/27,18:04:41,15,11,1, 11.9,1,1, 25.432, 10683.935, 322.866, 52811.968 23/06/27,18:04:41,16,11,1, 11.9,1,1, 25.432, 10683.945, 322.874, 52811.977 23/06/27,18:04:41,17,11,1, 11.9,1,1, 25.432, 10683.957, 322.888, 52811.935 23/06/27,18:04:41,18,11,1, 11.9,1,1, 25.432, 10683.931, 322.852, 52811.954 23/06/27,18:04:41,19,11,1, 11.9,1,1, 25.432, 10683.961, 322.880, 52811.958 23/06/27,18:04:42,00,11,1, 12.0,1,1, 25.431, 10683.956, 322.880, 52811.958 23/06/27,18:04:42,01,11,1, 12.0,1,1, 25.431, 10683.948, 322.861, 52811.981 23/06/27,18:04:42,02,11,1, 12.0,1,1, 25.431, 10683.957, 322.891, 52811.981 23/06/27,18:04:42,03,11,1, 12.0,1,1, 25.431, 10683.935, 322.869, 52812.005 23/06/27,18:04:42,04,11,1, 12.0,1,1, 25.431, 10683.943, 322.864, 52811.993 23/06/27,18:04:42,05,11,1, 12.0,1,1, 25.431, 10683.924, 322.877, 52811.927 23/06/27,18:04:42,06,11,1, 12.0,1,1, 25.431, 10683.925, 322.867, 52811.980 23/06/27,18:04:42,07,11,1, 12.0,1,1, 25.431, 10683.951, 322.879, 52811.987 23/06/27,18:04:42,08,11,1, 12.0,1,1, 25.431, 10683.974, 322.868, 52811.944 23/06/27,18:04:42,09,11,1, 12.0,1,1, 25.431, 10683.962, 322.869, 52811.936 23/06/27,18:04:42,10,11,1, 12.0,1,1, 25.431, 10683.959, 322.851, 52811.924 23/06/27,18:04:42,11,11,1, 12.0,1,1, 25.431, 10683.961, 322.865, 52811.963 23/06/27,18:04:42,12,11,1, 12.0,1,1, 25.431, 10683.966, 322.847, 52811.956 23/06/27,18:04:42,13,11,1, 12.0,1,1, 25.431, 10683.956, 322.884, 52811.944 23/06/27,18:04:42,14,11,1, 12.0,1,1, 25.431, 10683.973, 322.848, 52811.913 23/06/27,18:04:42,15,11,1, 12.0,1,1, 25.431, 10683.976, 322.883, 52811.927 23/06/27,18:04:42,16,11,1, 12.0,1,1, 25.431, 10683.938, 322.867, 52811.944 23/06/27,18:04:42,17,11,1, 12.0,1,1, 25.431, 10683.958, 322.868, 52811.875 23/06/27,18:04:42,18,11,1, 12.0,1,1, 25.431, 10683.945, 322.871, 52811.875 23/06/27,18:04:42,19,11,1, 12.0,1,1, 25.431, 10683.948, 322.880, 52811.886 23/06/27,18:04:43,00,11,1, 11.9,1,1, 25.434, 10683.948, 322.880, 52811.886 23/06/27,18:04:43,01,11,1, 11.9,1,1, 25.434, 10683.945, 322.876, 52811.907 23/06/27,18:04:43,02,11,1, 11.9,1,1, 25.434, 10683.940, 322.871, 52811.873 23/06/27,18:04:43,03,11,1, 11.9,1,1, 25.434, 10683.944, 322.861, 52811.899 23/06/27,18:04:43,04,11,1, 11.9,1,1, 25.434, 10683.926, 322.870, 52811.894 23/06/27,18:04:43,05,11,1, 11.9,1,1, 25.434, 10683.946, 322.869, 52811.866 23/06/27,18:04:43,06,11,1, 11.9,1,1, 25.434, 10683.929, 322.867, 52811.875 23/06/27,18:04:43,07,11,1, 11.9,1,1, 25.434, 10683.951, 322.888, 52811.927 23/06/27,18:04:43,08,11,1, 11.9,1,1, 25.434, 10683.936, 322.856, 52811.870 23/06/27,18:04:43,09,11,1, 11.9,1,1, 25.434, 10683.919, 322.864, 52811.910 23/06/27,18:04:43,10,11,1, 11.9,1,1, 25.434, 10683.964, 322.866, 52811.882 23/06/27,18:04:43,11,11,1, 11.9,1,1, 25.434, 10683.963, 322.842, 52811.939 23/06/27,18:04:43,12,11,1, 11.9,1,1, 25.434, 10683.968, 322.854, 52811.901 23/06/27,18:04:43,13,11,1, 11.9,1,1, 25.434, 10683.914, 322.865, 52811.906 23/06/27,18:04:43,14,11,1, 11.9,1,1, 25.434, 10683.938, 322.842, 52811.851 23/06/27,18:04:43,15,11,1, 11.9,1,1, 25.434, 10683.931, 322.863, 52811.882 23/06/27,18:04:43,16,11,1, 11.9,1,1, 25.434, 10683.938, 322.864, 52811.883 23/06/27,18:04:43,17,11,1, 11.9,1,1, 25.434, 10683.953, 322.856, 52811.911 23/06/27,18:04:43,18,11,1, 11.9,1,1, 25.434, 10683.927, 322.864, 52811.855 23/06/27,18:04:43,19,11,1, 11.9,1,1, 25.434, 10683.945, 322.864, 52811.878 23/06/27,18:04:44,00,11,1, 11.9,1,1, 25.434, 10683.939, 322.864, 52811.878 23/06/27,18:04:44,01,11,1, 11.9,1,1, 25.434, 10683.925, 322.851, 52811.878 23/06/27,18:04:44,02,11,1, 11.9,1,1, 25.434, 10683.951, 322.847, 52811.861 23/06/27,18:04:44,03,11,1, 11.9,1,1, 25.434, 10683.962, 322.879, 52811.820 23/06/27,18:04:44,04,11,1, 11.9,1,1, 25.434, 10683.938, 322.875, 52811.913 23/06/27,18:04:44,05,11,1, 11.9,1,1, 25.434, 10683.961, 322.854, 52811.908 23/06/27,18:04:44,06,11,1, 11.9,1,1, 25.434, 10683.969, 322.872, 52811.858 23/06/27,18:04:44,07,11,1, 11.9,1,1, 25.434, 10683.950, 322.875, 52811.903 23/06/27,18:04:44,08,11,1, 11.9,1,1, 25.434, 10683.949, 322.896, 52811.822 23/06/27,18:04:44,09,11,1, 11.9,1,1, 25.434, 10683.952, 322.864, 52811.835 23/06/27,18:04:44,10,11,1, 11.9,1,1, 25.434, 10683.932, 322.866, 52811.858 23/06/27,18:04:44,11,11,1, 11.9,1,1, 25.434, 10683.962, 322.874, 52811.843 23/06/27,18:04:44,12,11,1, 11.9,1,1, 25.434, 10683.966, 322.861, 52811.854 23/06/27,18:04:44,13,11,1, 11.9,1,1, 25.434, 10683.961, 322.867, 52811.862 23/06/27,18:04:44,14,11,1, 11.9,1,1, 25.434, 10683.957, 322.856, 52811.827 23/06/27,18:04:44,15,11,1, 11.9,1,1, 25.434, 10683.940, 322.833, 52811.848 23/06/27,18:04:44,16,11,1, 11.9,1,1, 25.434, 10683.940, 322.845, 52811.830 23/06/27,18:04:44,17,11,1, 11.9,1,1, 25.434, 10683.990, 322.855, 52811.847 23/06/27,18:04:44,18,11,1, 11.9,1,1, 25.434, 10683.969, 322.874, 52811.861 23/06/27,18:04:44,19,11,1, 11.9,1,1, 25.434, 10683.946, 322.859, 52811.828 23/06/27,18:04:45,00,10,1, 11.9,1,1, 25.429, 10683.939, 322.859, 52811.828 23/06/27,18:04:45,01,10,1, 11.9,1,1, 25.429, 10683.938, 322.877, 52811.847 23/06/27,18:04:45,02,10,1, 11.9,1,1, 25.429, 10683.953, 322.864, 52811.824 23/06/27,18:04:45,03,10,1, 11.9,1,1, 25.429, 10683.961, 322.885, 52811.836 23/06/27,18:04:45,04,10,1, 11.9,1,1, 25.429, 10683.978, 322.850, 52811.871 23/06/27,18:04:45,05,10,1, 11.9,1,1, 25.429, 10683.979, 322.875, 52811.841 23/06/27,18:04:45,06,10,1, 11.9,1,1, 25.429, 10683.990, 322.871, 52811.876 23/06/27,18:04:45,07,10,1, 11.9,1,1, 25.429, 10683.953, 322.884, 52811.859 23/06/27,18:04:45,08,10,1, 11.9,1,1, 25.429, 10683.969, 322.863, 52811.822 23/06/27,18:04:45,09,10,1, 11.9,1,1, 25.429, 10683.987, 322.859, 52811.826 23/06/27,18:04:45,10,10,1, 11.9,1,1, 25.429, 10683.965, 322.874, 52811.836 23/06/27,18:04:45,11,10,1, 11.9,1,1, 25.429, 10683.997, 322.859, 52811.852 23/06/27,18:04:45,12,10,1, 11.9,1,1, 25.429, 10683.947, 322.880, 52811.824 23/06/27,18:04:45,13,10,1, 11.9,1,1, 25.429, 10683.970, 322.872, 52811.847 23/06/27,18:04:45,14,10,1, 11.9,1,1, 25.429, 10683.977, 322.882, 52811.824 23/06/27,18:04:45,15,10,1, 11.9,1,1, 25.429, 10683.958, 322.864, 52811.837 23/06/27,18:04:45,16,10,1, 11.9,1,1, 25.429, 10683.979, 322.899, 52811.847 23/06/27,18:04:45,17,10,1, 11.9,1,1, 25.429, 10683.996, 322.848, 52811.856 23/06/27,18:04:45,18,10,1, 11.9,1,1, 25.429, 10683.975, 322.839, 52811.788 23/06/27,18:04:45,19,10,1, 11.9,1,1, 25.429, 10683.978, 322.844, 52811.804 23/06/27,18:04:46,00,11,1, 11.9,1,1, 25.430, 10683.973, 322.844, 52811.804 23/06/27,18:04:46,01,11,1, 11.9,1,1, 25.430, 10683.941, 322.844, 52811.823 23/06/27,18:04:46,02,11,1, 11.9,1,1, 25.430, 10683.989, 322.847, 52811.780 23/06/27,18:04:46,03,11,1, 11.9,1,1, 25.430, 10683.970, 322.832, 52811.809 23/06/27,18:04:46,04,11,1, 11.9,1,1, 25.430, 10683.977, 322.886, 52811.782 23/06/27,18:04:46,05,11,1, 11.9,1,1, 25.430, 10683.980, 322.846, 52811.800 23/06/27,18:04:46,06,11,1, 11.9,1,1, 25.430, 10683.947, 322.858, 52811.789 23/06/27,18:04:46,07,11,1, 11.9,1,1, 25.430, 10683.975, 322.872, 52811.796 23/06/27,18:04:46,08,11,1, 11.9,1,1, 25.430, 10683.980, 322.849, 52811.764 23/06/27,18:04:46,09,11,1, 11.9,1,1, 25.430, 10683.978, 322.855, 52811.795 23/06/27,18:04:46,10,11,1, 11.9,1,1, 25.430, 10683.969, 322.885, 52811.762 23/06/27,18:04:46,11,11,1, 11.9,1,1, 25.430, 10683.957, 322.845, 52811.785 23/06/27,18:04:46,12,11,1, 11.9,1,1, 25.430, 10683.986, 322.855, 52811.784 23/06/27,18:04:46,13,11,1, 11.9,1,1, 25.430, 10683.965, 322.845, 52811.789 23/06/27,18:04:46,14,11,1, 11.9,1,1, 25.430, 10683.981, 322.817, 52811.754 23/06/27,18:04:46,15,11,1, 11.9,1,1, 25.430, 10683.959, 322.858, 52811.785 23/06/27,18:04:46,16,11,1, 11.9,1,1, 25.430, 10683.974, 322.866, 52811.761 23/06/27,18:04:46,17,11,1, 11.9,1,1, 25.430, 10683.965, 322.828, 52811.777 23/06/27,18:04:46,18,11,1, 11.9,1,1, 25.430, 10683.980, 322.838, 52811.741 23/06/27,18:04:46,19,11,1, 11.9,1,1, 25.430, 10683.964, 322.844, 52811.784 23/06/27,18:04:47,00,11,1, 12.0,1,1, 25.433, 10683.956, 322.844, 52811.784 23/06/27,18:04:47,01,11,1, 12.0,1,1, 25.433, 10683.990, 322.860, 52811.737 23/06/27,18:04:47,02,11,1, 12.0,1,1, 25.433, 10683.958, 322.843, 52811.782 23/06/27,18:04:47,03,11,1, 12.0,1,1, 25.433, 10683.970, 322.837, 52811.708 23/06/27,18:04:47,04,11,1, 12.0,1,1, 25.433, 10683.938, 322.841, 52811.735 23/06/27,18:04:47,05,11,1, 12.0,1,1, 25.433, 10683.969, 322.843, 52811.730 23/06/27,18:04:47,06,11,1, 12.0,1,1, 25.433, 10683.969, 322.855, 52811.718 23/06/27,18:04:47,07,11,1, 12.0,1,1, 25.433, 10683.968, 322.815, 52811.720 23/06/27,18:04:47,08,11,1, 12.0,1,1, 25.433, 10683.977, 322.828, 52811.711 23/06/27,18:04:47,09,11,1, 12.0,1,1, 25.433, 10683.983, 322.833, 52811.744 23/06/27,18:04:47,10,11,1, 12.0,1,1, 25.433, 10683.968, 322.842, 52811.730 23/06/27,18:04:47,11,11,1, 12.0,1,1, 25.433, 10683.968, 322.837, 52811.752 23/06/27,18:04:47,12,11,1, 12.0,1,1, 25.433, 10683.983, 322.866, 52811.726 23/06/27,18:04:47,13,11,1, 12.0,1,1, 25.433, 10683.975, 322.830, 52811.688 23/06/27,18:04:47,14,11,1, 12.0,1,1, 25.433, 10683.972, 322.837, 52811.715 23/06/27,18:04:47,15,11,1, 12.0,1,1, 25.433, 10683.983, 322.872, 52811.748 23/06/27,18:04:47,16,11,1, 12.0,1,1, 25.433, 10683.970, 322.824, 52811.713 23/06/27,18:04:47,17,11,1, 12.0,1,1, 25.433, 10683.970, 322.850, 52811.698 23/06/27,18:04:47,18,11,1, 12.0,1,1, 25.433, 10683.959, 322.849, 52811.706 23/06/27,18:04:47,19,11,1, 12.0,1,1, 25.433, 10683.955, 322.856, 52811.715 23/06/27,18:04:48,00,11,1, 11.9,1,1, 25.431, 10683.948, 322.856, 52811.715 23/06/27,18:04:48,01,11,1, 11.9,1,1, 25.431, 10683.946, 322.859, 52811.725 23/06/27,18:04:48,02,11,1, 11.9,1,1, 25.431, 10683.955, 322.834, 52811.710 23/06/27,18:04:48,03,11,1, 11.9,1,1, 25.431, 10683.995, 322.843, 52811.730 23/06/27,18:04:48,04,11,1, 11.9,1,1, 25.431, 10683.953, 322.828, 52811.685 23/06/27,18:04:48,05,11,1, 11.9,1,1, 25.431, 10683.977, 322.840, 52811.727 23/06/27,18:04:48,06,11,1, 11.9,1,1, 25.431, 10683.961, 322.843, 52811.684 23/06/27,18:04:48,07,11,1, 11.9,1,1, 25.431, 10683.932, 322.844, 52811.710 23/06/27,18:04:48,08,11,1, 11.9,1,1, 25.431, 10683.969, 322.825, 52811.662 23/06/27,18:04:48,09,11,1, 11.9,1,1, 25.431, 10683.960, 322.849, 52811.737 23/06/27,18:04:48,10,11,1, 11.9,1,1, 25.431, 10683.973, 322.840, 52811.671 23/06/27,18:04:48,11,11,1, 11.9,1,1, 25.431, 10683.941, 322.843, 52811.680 23/06/27,18:04:48,12,11,1, 11.9,1,1, 25.431, 10683.954, 322.838, 52811.716 23/06/27,18:04:48,13,11,1, 11.9,1,1, 25.431, 10683.931, 322.842, 52811.687 23/06/27,18:04:48,14,11,1, 11.9,1,1, 25.431, 10683.966, 322.847, 52811.696 23/06/27,18:04:48,15,11,1, 11.9,1,1, 25.431, 10683.958, 322.839, 52811.693 23/06/27,18:04:48,16,11,1, 11.9,1,1, 25.431, 10683.951, 322.827, 52811.658 23/06/27,18:04:48,17,11,1, 11.9,1,1, 25.431, 10683.937, 322.853, 52811.693 23/06/27,18:04:48,18,11,1, 11.9,1,1, 25.431, 10683.959, 322.823, 52811.717 23/06/27,18:04:48,19,11,1, 11.9,1,1, 25.431, 10683.941, 322.832, 52811.701 23/06/27,18:04:49,00,11,1, 12.0,1,1, 25.429, 10683.939, 322.832, 52811.701 23/06/27,18:04:49,01,11,1, 12.0,1,1, 25.429, 10683.984, 322.824, 52811.676 23/06/27,18:04:49,02,11,1, 12.0,1,1, 25.429, 10683.967, 322.820, 52811.683 23/06/27,18:04:49,03,11,1, 12.0,1,1, 25.429, 10683.960, 322.828, 52811.676 23/06/27,18:04:49,04,11,1, 12.0,1,1, 25.429, 10683.959, 322.841, 52811.675 23/06/27,18:04:49,05,11,1, 12.0,1,1, 25.429, 10683.957, 322.823, 52811.689 23/06/27,18:04:49,06,11,1, 12.0,1,1, 25.429, 10683.970, 322.833, 52811.655 23/06/27,18:04:49,07,11,1, 12.0,1,1, 25.429, 10683.946, 322.841, 52811.670 23/06/27,18:04:49,08,11,1, 12.0,1,1, 25.429, 10683.944, 322.851, 52811.687 23/06/27,18:04:49,09,11,1, 12.0,1,1, 25.429, 10683.953, 322.830, 52811.647 23/06/27,18:04:49,10,11,1, 12.0,1,1, 25.429, 10683.940, 322.838, 52811.668 23/06/27,18:04:49,11,11,1, 12.0,1,1, 25.429, 10683.961, 322.830, 52811.649 23/06/27,18:04:49,12,11,1, 12.0,1,1, 25.429, 10683.933, 322.836, 52811.651 23/06/27,18:04:49,13,11,1, 12.0,1,1, 25.429, 10683.961, 322.847, 52811.656 23/06/27,18:04:49,14,11,1, 12.0,1,1, 25.429, 10683.939, 322.834, 52811.644 23/06/27,18:04:49,15,11,1, 12.0,1,1, 25.429, 10683.960, 322.823, 52811.640 23/06/27,18:04:49,16,11,1, 12.0,1,1, 25.429, 10683.970, 322.852, 52811.666 23/06/27,18:04:49,17,11,1, 12.0,1,1, 25.429, 10683.936, 322.828, 52811.632 23/06/27,18:04:49,18,11,1, 12.0,1,1, 25.429, 10683.964, 322.848, 52811.638 23/06/27,18:04:49,19,11,1, 12.0,1,1, 25.429, 10683.922, 322.836, 52811.672 23/06/27,18:04:50,00,10,1, 11.9,1,1, 25.431, 10683.914, 322.836, 52811.672 23/06/27,18:04:50,01,10,1, 11.9,1,1, 25.431, 10683.948, 322.835, 52811.612 23/06/27,18:04:50,02,10,1, 11.9,1,1, 25.431, 10683.917, 322.823, 52811.595 23/06/27,18:04:50,03,10,1, 11.9,1,1, 25.431, 10683.936, 322.821, 52811.624 23/06/27,18:04:50,04,10,1, 11.9,1,1, 25.431, 10683.960, 322.825, 52811.641 23/06/27,18:04:50,05,10,1, 11.9,1,1, 25.431, 10683.943, 322.854, 52811.610 23/06/27,18:04:50,06,10,1, 11.9,1,1, 25.431, 10683.944, 322.851, 52811.602 23/06/27,18:04:50,07,10,1, 11.9,1,1, 25.431, 10683.949, 322.824, 52811.598 23/06/27,18:04:50,08,10,1, 11.9,1,1, 25.431, 10683.930, 322.842, 52811.623 23/06/27,18:04:50,09,10,1, 11.9,1,1, 25.431, 10683.934, 322.829, 52811.621 23/06/27,18:04:50,10,10,1, 11.9,1,1, 25.431, 10683.937, 322.813, 52811.600 23/06/27,18:04:50,11,10,1, 11.9,1,1, 25.431, 10683.942, 322.847, 52811.602 23/06/27,18:04:50,12,10,1, 11.9,1,1, 25.431, 10683.942, 322.829, 52811.612 23/06/27,18:04:50,13,10,1, 11.9,1,1, 25.431, 10683.919, 322.798, 52811.577 23/06/27,18:04:50,14,10,1, 11.9,1,1, 25.431, 10683.953, 322.841, 52811.607 23/06/27,18:04:50,15,10,1, 11.9,1,1, 25.431, 10683.928, 322.829, 52811.593 23/06/27,18:04:50,16,10,1, 11.9,1,1, 25.431, 10683.921, 322.834, 52811.579 23/06/27,18:04:50,17,10,1, 11.9,1,1, 25.431, 10683.930, 322.820, 52811.609 23/06/27,18:04:50,18,10,1, 11.9,1,1, 25.431, 10683.937, 322.834, 52811.575 23/06/27,18:04:50,19,10,1, 11.9,1,1, 25.431, 10683.946, 322.835, 52811.587 23/06/27,18:04:51,00,10,1, 11.9,1,1, 25.429, 10683.939, 322.835, 52811.587 23/06/27,18:04:51,01,10,1, 11.9,1,1, 25.429, 10683.946, 322.816, 52811.609 23/06/27,18:04:51,02,10,1, 11.9,1,1, 25.429, 10683.924, 322.824, 52811.594 23/06/27,18:04:51,03,10,1, 11.9,1,1, 25.429, 10683.935, 322.840, 52811.600 23/06/27,18:04:51,04,10,1, 11.9,1,1, 25.429, 10683.945, 322.848, 52811.612 23/06/27,18:04:51,05,10,1, 11.9,1,1, 25.429, 10683.926, 322.807, 52811.582 23/06/27,18:04:51,06,10,1, 11.9,1,1, 25.429, 10683.928, 322.813, 52811.576 23/06/27,18:04:51,07,10,1, 11.9,1,1, 25.429, 10683.929, 322.833, 52811.598 23/06/27,18:04:51,08,10,1, 11.9,1,1, 25.429, 10683.937, 322.813, 52811.573 23/06/27,18:04:51,09,10,1, 11.9,1,1, 25.429, 10683.930, 322.819, 52811.618 23/06/27,18:04:51,10,10,1, 11.9,1,1, 25.429, 10683.926, 322.821, 52811.600 23/06/27,18:04:51,11,10,1, 11.9,1,1, 25.429, 10683.923, 322.810, 52811.625 23/06/27,18:04:51,12,10,1, 11.9,1,1, 25.429, 10683.956, 322.813, 52811.570 23/06/27,18:04:51,13,10,1, 11.9,1,1, 25.429, 10683.967, 322.809, 52811.552 23/06/27,18:04:51,14,10,1, 11.9,1,1, 25.429, 10683.955, 322.811, 52811.598 23/06/27,18:04:51,15,10,1, 11.9,1,1, 25.429, 10683.946, 322.817, 52811.561 23/06/27,18:04:51,16,10,1, 11.9,1,1, 25.429, 10683.962, 322.842, 52811.562 23/06/27,18:04:51,17,10,1, 11.9,1,1, 25.429, 10683.947, 322.811, 52811.552 23/06/27,18:04:51,18,10,1, 11.9,1,1, 25.429, 10683.925, 322.819, 52811.572 23/06/27,18:04:51,19,10,1, 11.9,1,1, 25.429, 10683.927, 322.842, 52811.580 23/06/27,18:04:52,00,10,1, 11.9,1,1, 25.431, 10683.923, 322.842, 52811.580 23/06/27,18:04:52,01,10,1, 11.9,1,1, 25.431, 10683.960, 322.820, 52811.561 23/06/27,18:04:52,02,10,1, 11.9,1,1, 25.431, 10683.949, 322.826, 52811.547 23/06/27,18:04:52,03,10,1, 11.9,1,1, 25.431, 10683.925, 322.826, 52811.540 23/06/27,18:04:52,04,10,1, 11.9,1,1, 25.431, 10683.932, 322.816, 52811.556 23/06/27,18:04:52,05,10,1, 11.9,1,1, 25.431, 10683.960, 322.830, 52811.554 23/06/27,18:04:52,06,10,1, 11.9,1,1, 25.431, 10683.929, 322.836, 52811.539 23/06/27,18:04:52,07,10,1, 11.9,1,1, 25.431, 10683.926, 322.829, 52811.565 23/06/27,18:04:52,08,10,1, 11.9,1,1, 25.431, 10683.939, 322.804, 52811.585 23/06/27,18:04:52,09,10,1, 11.9,1,1, 25.431, 10683.925, 322.838, 52811.557 23/06/27,18:04:52,10,10,1, 11.9,1,1, 25.431, 10683.927, 322.823, 52811.514 23/06/27,18:04:52,11,10,1, 11.9,1,1, 25.431, 10683.913, 322.818, 52811.552 23/06/27,18:04:52,12,10,1, 11.9,1,1, 25.431, 10683.913, 322.829, 52811.547 23/06/27,18:04:52,13,10,1, 11.9,1,1, 25.431, 10683.914, 322.815, 52811.489 23/06/27,18:04:52,14,10,1, 11.9,1,1, 25.431, 10683.924, 322.838, 52811.504 23/06/27,18:04:52,15,10,1, 11.9,1,1, 25.431, 10683.932, 322.813, 52811.528 23/06/27,18:04:52,16,10,1, 11.9,1,1, 25.431, 10683.929, 322.839, 52811.472 23/06/27,18:04:52,17,10,1, 11.9,1,1, 25.431, 10683.933, 322.850, 52811.527 23/06/27,18:04:52,18,10,1, 11.9,1,1, 25.431, 10683.913, 322.812, 52811.552 23/06/27,18:04:52,19,10,1, 11.9,1,1, 25.431, 10683.927, 322.828, 52811.506 23/06/27,18:04:53,00,10,1, 11.8,1,1, 25.426, 10683.923, 322.828, 52811.506 23/06/27,18:04:53,01,10,1, 11.8,1,1, 25.426, 10683.903, 322.829, 52811.608 23/06/27,18:04:53,02,10,1, 11.8,1,1, 25.426, 10683.913, 322.840, 52811.538 23/06/27,18:04:53,03,10,1, 11.8,1,1, 25.426, 10683.916, 322.824, 52811.553 23/06/27,18:04:53,04,10,1, 11.8,1,1, 25.426, 10683.926, 322.842, 52811.559 23/06/27,18:04:53,05,10,1, 11.8,1,1, 25.426, 10683.925, 322.831, 52811.526 23/06/27,18:04:53,06,10,1, 11.8,1,1, 25.426, 10683.925, 322.815, 52811.512 23/06/27,18:04:53,07,10,1, 11.8,1,1, 25.426, 10683.942, 322.821, 52811.520 23/06/27,18:04:53,08,10,1, 11.8,1,1, 25.426, 10683.913, 322.822, 52811.530 23/06/27,18:04:53,09,10,1, 11.8,1,1, 25.426, 10683.884, 322.822, 52811.468 23/06/27,18:04:53,10,10,1, 11.8,1,1, 25.426, 10683.895, 322.838, 52811.466 23/06/27,18:04:53,11,10,1, 11.8,1,1, 25.426, 10683.896, 322.825, 52811.507 23/06/27,18:04:53,12,10,1, 11.8,1,1, 25.426, 10683.931, 322.822, 52811.489 23/06/27,18:04:53,13,10,1, 11.8,1,1, 25.426, 10683.944, 322.790, 52811.475 23/06/27,18:04:53,14,10,1, 11.8,1,1, 25.426, 10683.901, 322.820, 52811.486 23/06/27,18:04:53,15,10,1, 11.8,1,1, 25.426, 10683.919, 322.831, 52811.478 23/06/27,18:04:53,16,10,1, 11.8,1,1, 25.426, 10683.905, 322.801, 52811.433 23/06/27,18:04:53,17,10,1, 11.8,1,1, 25.426, 10683.897, 322.851, 52811.486 23/06/27,18:04:53,18,10,1, 11.8,1,1, 25.426, 10683.919, 322.825, 52811.469 23/06/27,18:04:53,19,10,1, 11.8,1,1, 25.426, 10683.885, 322.828, 52811.500 23/06/27,18:04:54,00,09,1, 12.0,1,1, 25.427, 10683.881, 322.828, 52811.500 23/06/27,18:04:54,01,09,1, 12.0,1,1, 25.427, 10683.885, 322.816, 52811.467 23/06/27,18:04:54,02,09,1, 12.0,1,1, 25.427, 10683.894, 322.815, 52811.478 23/06/27,18:04:54,03,09,1, 12.0,1,1, 25.427, 10683.883, 322.826, 52811.475 23/06/27,18:04:54,04,09,1, 12.0,1,1, 25.427, 10683.878, 322.829, 52811.453 23/06/27,18:04:54,05,09,1, 12.0,1,1, 25.427, 10683.879, 322.826, 52811.476 23/06/27,18:04:54,06,09,1, 12.0,1,1, 25.427, 10683.889, 322.822, 52811.465 23/06/27,18:04:54,07,09,1, 12.0,1,1, 25.427, 10683.884, 322.834, 52811.486 23/06/27,18:04:54,08,09,1, 12.0,1,1, 25.427, 10683.890, 322.815, 52811.439 23/06/27,18:04:54,09,09,1, 12.0,1,1, 25.427, 10683.902, 322.814, 52811.447 23/06/27,18:04:54,10,09,1, 12.0,1,1, 25.427, 10683.891, 322.813, 52811.455 23/06/27,18:04:54,11,09,1, 12.0,1,1, 25.427, 10683.899, 322.842, 52811.454 23/06/27,18:04:54,12,09,1, 12.0,1,1, 25.427, 10683.906, 322.849, 52811.484 23/06/27,18:04:54,13,09,1, 12.0,1,1, 25.427, 10683.894, 322.823, 52811.444 23/06/27,18:04:54,14,09,1, 12.0,1,1, 25.427, 10683.876, 322.828, 52811.461 23/06/27,18:04:54,15,09,1, 12.0,1,1, 25.427, 10683.899, 322.819, 52811.496 23/06/27,18:04:54,16,09,1, 12.0,1,1, 25.427, 10683.857, 322.816, 52811.475 23/06/27,18:04:54,17,09,1, 12.0,1,1, 25.427, 10683.863, 322.846, 52811.469 23/06/27,18:04:54,18,09,1, 12.0,1,1, 25.427, 10683.879, 322.822, 52811.425 23/06/27,18:04:54,19,09,1, 12.0,1,1, 25.427, 10683.850, 322.859, 52811.491 23/06/27,18:04:55,00,09,1, 11.9,1,1, 25.429, 10683.848, 322.859, 52811.491 23/06/27,18:04:55,01,09,1, 11.9,1,1, 25.429, 10683.865, 322.811, 52811.442 23/06/27,18:04:55,02,09,1, 11.9,1,1, 25.429, 10683.841, 322.819, 52811.449 23/06/27,18:04:55,03,09,1, 11.9,1,1, 25.429, 10683.849, 322.804, 52811.444 23/06/27,18:04:55,04,09,1, 11.9,1,1, 25.429, 10683.862, 322.829, 52811.456 23/06/27,18:04:55,05,09,1, 11.9,1,1, 25.429, 10683.875, 322.822, 52811.470 23/06/27,18:04:55,06,09,1, 11.9,1,1, 25.429, 10683.880, 322.831, 52811.474 23/06/27,18:04:55,07,09,1, 11.9,1,1, 25.429, 10683.856, 322.837, 52811.446 23/06/27,18:04:55,08,09,1, 11.9,1,1, 25.429, 10683.840, 322.830, 52811.460 23/06/27,18:04:55,09,09,1, 11.9,1,1, 25.429, 10683.853, 322.822, 52811.439 23/06/27,18:04:55,10,09,1, 11.9,1,1, 25.429, 10683.863, 322.812, 52811.438 23/06/27,18:04:55,11,09,1, 11.9,1,1, 25.429, 10683.857, 322.830, 52811.446 23/06/27,18:04:55,12,09,1, 11.9,1,1, 25.429, 10683.853, 322.848, 52811.430 23/06/27,18:04:55,13,09,1, 11.9,1,1, 25.429, 10683.844, 322.850, 52811.428 23/06/27,18:04:55,14,09,1, 11.9,1,1, 25.429, 10683.823, 322.859, 52811.454 23/06/27,18:04:55,15,09,1, 11.9,1,1, 25.429, 10683.821, 322.843, 52811.447 23/06/27,18:04:55,16,09,1, 11.9,1,1, 25.429, 10683.830, 322.852, 52811.472 23/06/27,18:04:55,17,09,1, 11.9,1,1, 25.429, 10683.842, 322.845, 52811.463 23/06/27,18:04:55,18,09,1, 11.9,1,1, 25.429, 10683.845, 322.853, 52811.430 23/06/27,18:04:55,19,09,1, 11.9,1,1, 25.429, 10683.829, 322.853, 52811.429 23/06/27,18:04:56,00,10,1, 11.9,1,1, 25.428, 10683.823, 322.853, 52811.429 23/06/27,18:04:56,01,10,1, 11.9,1,1, 25.428, 10683.827, 322.834, 52811.446 23/06/27,18:04:56,02,10,1, 11.9,1,1, 25.428, 10683.834, 322.827, 52811.422 23/06/27,18:04:56,03,10,1, 11.9,1,1, 25.428, 10683.854, 322.834, 52811.435 23/06/27,18:04:56,04,10,1, 11.9,1,1, 25.428, 10683.844, 322.850, 52811.444 23/06/27,18:04:56,05,10,1, 11.9,1,1, 25.428, 10683.820, 322.829, 52811.437 23/06/27,18:04:56,06,10,1, 11.9,1,1, 25.428, 10683.829, 322.837, 52811.422 23/06/27,18:04:56,07,10,1, 11.9,1,1, 25.428, 10683.837, 322.826, 52811.421 23/06/27,18:04:56,08,10,1, 11.9,1,1, 25.428, 10683.834, 322.840, 52811.421 23/06/27,18:04:56,09,10,1, 11.9,1,1, 25.428, 10683.835, 322.839, 52811.439 23/06/27,18:04:56,10,10,1, 11.9,1,1, 25.428, 10683.849, 322.841, 52811.460 23/06/27,18:04:56,11,10,1, 11.9,1,1, 25.428, 10683.844, 322.830, 52811.408 23/06/27,18:04:56,12,10,1, 11.9,1,1, 25.428, 10683.840, 322.832, 52811.453 23/06/27,18:04:56,13,10,1, 11.9,1,1, 25.428, 10683.812, 322.830, 52811.435 23/06/27,18:04:56,14,10,1, 11.9,1,1, 25.428, 10683.818, 322.848, 52811.416 23/06/27,18:04:56,15,10,1, 11.9,1,1, 25.428, 10683.830, 322.857, 52811.414 23/06/27,18:04:56,16,10,1, 11.9,1,1, 25.428, 10683.829, 322.827, 52811.394 23/06/27,18:04:56,17,10,1, 11.9,1,1, 25.428, 10683.824, 322.825, 52811.431 23/06/27,18:04:56,18,10,1, 11.9,1,1, 25.428, 10683.808, 322.828, 52811.451 23/06/27,18:04:56,19,10,1, 11.9,1,1, 25.428, 10683.805, 322.793, 52811.398 23/06/27,18:04:57,00,10,1, 11.8,1,1, 25.427, 10683.798, 322.793, 52811.398 23/06/27,18:04:57,01,10,1, 11.8,1,1, 25.427, 10683.816, 322.822, 52811.388 23/06/27,18:04:57,02,10,1, 11.8,1,1, 25.427, 10683.807, 322.887, 52811.581 23/06/27,18:04:57,03,10,1, 11.8,1,1, 25.427, 10683.831, 322.884, 52811.594 23/06/27,18:04:57,04,10,1, 11.8,1,1, 25.427, 10683.829, 322.898, 52811.614 23/06/27,18:04:57,05,10,1, 11.8,1,1, 25.427, 10683.826, 322.894, 52811.607 23/06/27,18:04:57,06,10,1, 11.8,1,1, 25.427, 10683.846, 322.902, 52811.631 23/06/27,18:04:57,07,10,1, 11.8,1,1, 25.427, 10683.822, 322.919, 52811.688 23/06/27,18:04:57,08,10,1, 11.8,1,1, 25.427, 10683.831, 322.905, 52811.622 23/06/27,18:04:57,09,10,1, 11.8,1,1, 25.427, 10683.828, 322.903, 52811.676 23/06/27,18:04:57,10,10,1, 11.8,1,1, 25.427, 10683.826, 322.918, 52811.645 23/06/27,18:04:57,11,10,1, 11.8,1,1, 25.427, 10683.850, 322.927, 52811.681 23/06/27,18:04:57,12,10,1, 11.8,1,1, 25.427, 10683.839, 322.905, 52811.612 23/06/27,18:04:57,13,10,1, 11.8,1,1, 25.427, 10683.822, 322.908, 52811.649 23/06/27,18:04:57,14,10,1, 11.8,1,1, 25.427, 10683.828, 322.916, 52811.637 23/06/27,18:04:57,15,10,1, 11.8,1,1, 25.427, 10683.822, 322.914, 52811.689 23/06/27,18:04:57,16,10,1, 11.8,1,1, 25.427, 10683.820, 322.923, 52811.641 23/06/27,18:04:57,17,10,1, 11.8,1,1, 25.427, 10683.819, 322.930, 52811.670 23/06/27,18:04:57,18,10,1, 11.8,1,1, 25.427, 10683.815, 322.890, 52811.692 23/06/27,18:04:57,19,10,1, 11.8,1,1, 25.427, 10683.846, 322.920, 52811.654 23/06/27,18:04:58,00,11,1, 12.0,1,1, 25.427, 10683.839, 322.920, 52811.654 23/06/27,18:04:58,01,11,1, 12.0,1,1, 25.427, 10683.821, 322.922, 52811.656 23/06/27,18:04:58,02,11,1, 12.0,1,1, 25.427, 10683.800, 322.923, 52811.662 23/06/27,18:04:58,03,11,1, 12.0,1,1, 25.427, 10683.817, 322.913, 52811.646 23/06/27,18:04:58,04,11,1, 12.0,1,1, 25.427, 10683.810, 322.898, 52811.642 23/06/27,18:04:58,05,11,1, 12.0,1,1, 25.427, 10683.786, 322.915, 52811.638 23/06/27,18:04:58,06,11,1, 12.0,1,1, 25.427, 10683.798, 322.904, 52811.623 23/06/27,18:04:58,07,11,1, 12.0,1,1, 25.427, 10683.783, 322.910, 52811.661 23/06/27,18:04:58,08,11,1, 12.0,1,1, 25.427, 10683.797, 322.905, 52811.629 23/06/27,18:04:58,09,11,1, 12.0,1,1, 25.427, 10683.792, 322.923, 52811.674 23/06/27,18:04:58,10,11,1, 12.0,1,1, 25.427, 10683.795, 322.923, 52811.639 23/06/27,18:04:58,11,11,1, 12.0,1,1, 25.427, 10683.783, 322.920, 52811.643 23/06/27,18:04:58,12,11,1, 12.0,1,1, 25.427, 10683.816, 322.923, 52811.621 23/06/27,18:04:58,13,11,1, 12.0,1,1, 25.427, 10683.775, 322.936, 52811.651 23/06/27,18:04:58,14,11,1, 12.0,1,1, 25.427, 10683.781, 322.933, 52811.625 23/06/27,18:04:58,15,11,1, 12.0,1,1, 25.427, 10683.794, 322.936, 52811.635 23/06/27,18:04:58,16,11,1, 12.0,1,1, 25.427, 10683.813, 322.956, 52811.646 23/06/27,18:04:58,17,11,1, 12.0,1,1, 25.427, 10683.816, 322.951, 52811.651 23/06/27,18:04:58,18,11,1, 12.0,1,1, 25.427, 10683.779, 322.950, 52811.639 23/06/27,18:04:58,19,11,1, 12.0,1,1, 25.427, 10683.768, 322.946, 52811.648 23/06/27,18:04:59,00,11,1, 11.9,1,1, 25.427, 10683.764, 322.946, 52811.648 23/06/27,18:04:59,01,11,1, 11.9,1,1, 25.427, 10683.778, 322.924, 52811.640 23/06/27,18:04:59,02,11,1, 11.9,1,1, 25.427, 10683.765, 322.936, 52811.641 23/06/27,18:04:59,03,11,1, 11.9,1,1, 25.427, 10683.776, 322.946, 52811.627 23/06/27,18:04:59,04,11,1, 11.9,1,1, 25.427, 10683.788, 322.933, 52811.633 23/06/27,18:04:59,05,11,1, 11.9,1,1, 25.427, 10683.757, 322.914, 52811.621 23/06/27,18:04:59,06,11,1, 11.9,1,1, 25.427, 10683.769, 322.927, 52811.591 23/06/27,18:04:59,07,11,1, 11.9,1,1, 25.427, 10683.761, 322.948, 52811.612 23/06/27,18:04:59,08,11,1, 11.9,1,1, 25.427, 10683.762, 322.931, 52811.603 23/06/27,18:04:59,09,11,1, 11.9,1,1, 25.427, 10683.755, 322.958, 52811.608 23/06/27,18:04:59,10,11,1, 11.9,1,1, 25.427, 10683.779, 322.944, 52811.613 23/06/27,18:04:59,11,11,1, 11.9,1,1, 25.427, 10683.780, 322.946, 52811.606 23/06/27,18:04:59,12,11,1, 11.9,1,1, 25.427, 10683.772, 322.955, 52811.634 23/06/27,18:04:59,13,11,1, 11.9,1,1, 25.427, 10683.765, 322.925, 52811.609 23/06/27,18:04:59,14,11,1, 11.9,1,1, 25.427, 10683.768, 322.929, 52811.580 23/06/27,18:04:59,15,11,1, 11.9,1,1, 25.427, 10683.762, 322.926, 52811.619 23/06/27,18:04:59,16,11,1, 11.9,1,1, 25.427, 10683.760, 322.935, 52811.560 23/06/27,18:04:59,17,11,1, 11.9,1,1, 25.427, 10683.770, 322.916, 52811.589 23/06/27,18:04:59,18,11,1, 11.9,1,1, 25.427, 10683.765, 322.929, 52811.596 23/06/27,18:04:59,19,11,1, 11.9,1,1, 25.427, 10683.756, 322.948, 52811.614 23/06/27,18:05:00,00,11,1, 12.0,1,1, 25.425, 10683.748, 322.948, 52811.614 23/06/27,18:05:00,01,11,1, 12.0,1,1, 25.425, 10683.748, 322.928, 52811.605 23/06/27,18:05:00,02,11,1, 12.0,1,1, 25.425, 10683.734, 322.894, 52811.388 23/06/27,18:05:00,03,11,1, 12.0,1,1, 25.425, 10683.710, 322.906, 52811.327 23/06/27,18:05:00,04,11,1, 12.0,1,1, 25.425, 10683.715, 322.906, 52811.353 23/06/27,18:05:00,05,11,1, 12.0,1,1, 25.425, 10683.707, 322.875, 52811.380 23/06/27,18:05:00,06,11,1, 12.0,1,1, 25.425, 10683.699, 322.922, 52811.352 23/06/27,18:05:00,07,11,1, 12.0,1,1, 25.425, 10683.710, 322.906, 52811.323 23/06/27,18:05:00,08,11,1, 12.0,1,1, 25.425, 10683.698, 322.908, 52811.332 23/06/27,18:05:00,09,11,1, 12.0,1,1, 25.425, 10683.690, 322.900, 52811.302 23/06/27,18:05:00,10,11,1, 12.0,1,1, 25.425, 10683.702, 322.907, 52811.331 23/06/27,18:05:00,11,11,1, 12.0,1,1, 25.425, 10683.709, 322.910, 52811.346 23/06/27,18:05:00,12,11,1, 12.0,1,1, 25.425, 10683.721, 322.875, 52811.337 23/06/27,18:05:00,13,11,1, 12.0,1,1, 25.425, 10683.722, 322.905, 52811.324 23/06/27,18:05:00,14,11,1, 12.0,1,1, 25.425, 10683.738, 322.910, 52811.267 23/06/27,18:05:00,15,11,1, 12.0,1,1, 25.425, 10683.710, 322.898, 52811.275 23/06/27,18:05:00,16,11,1, 12.0,1,1, 25.425, 10683.696, 322.902, 52811.344 23/06/27,18:05:00,17,11,1, 12.0,1,1, 25.425, 10683.716, 322.887, 52811.325 23/06/27,18:05:00,18,11,1, 12.0,1,1, 25.425, 10683.692, 322.918, 52811.351 23/06/27,18:05:00,19,11,1, 12.0,1,1, 25.425, 10683.708, 322.895, 52811.348 23/06/27,18:05:01,00,11,1, 11.9,1,1, 25.425, 10683.706, 322.895, 52811.348 23/06/27,18:05:01,01,11,1, 11.9,1,1, 25.425, 10683.709, 322.903, 52811.323 23/06/27,18:05:01,02,11,1, 11.9,1,1, 25.425, 10683.726, 322.900, 52811.338 23/06/27,18:05:01,03,11,1, 11.9,1,1, 25.425, 10683.717, 322.904, 52811.335 23/06/27,18:05:01,04,11,1, 11.9,1,1, 25.425, 10683.717, 322.887, 52811.298 23/06/27,18:05:01,05,11,1, 11.9,1,1, 25.425, 10683.708, 322.887, 52811.290 23/06/27,18:05:01,06,11,1, 11.9,1,1, 25.425, 10683.701, 322.908, 52811.338 23/06/27,18:05:01,07,11,1, 11.9,1,1, 25.425, 10683.684, 322.882, 52811.318 23/06/27,18:05:01,08,11,1, 11.9,1,1, 25.425, 10683.678, 322.898, 52811.294 23/06/27,18:05:01,09,11,1, 11.9,1,1, 25.425, 10683.711, 322.906, 52811.336 23/06/27,18:05:01,10,11,1, 11.9,1,1, 25.425, 10683.690, 322.898, 52811.308 23/06/27,18:05:01,11,11,1, 11.9,1,1, 25.425, 10683.700, 322.871, 52811.319 23/06/27,18:05:01,12,11,1, 11.9,1,1, 25.425, 10683.686, 322.869, 52811.310 23/06/27,18:05:01,13,11,1, 11.9,1,1, 25.425, 10683.705, 322.900, 52811.315 23/06/27,18:05:01,14,11,1, 11.9,1,1, 25.425, 10683.697, 322.900, 52811.291 23/06/27,18:05:01,15,11,1, 11.9,1,1, 25.425, 10683.674, 322.907, 52811.331 23/06/27,18:05:01,16,11,1, 11.9,1,1, 25.425, 10683.696, 322.877, 52811.313 23/06/27,18:05:01,17,11,1, 11.9,1,1, 25.425, 10683.678, 322.889, 52811.278 23/06/27,18:05:01,18,11,1, 11.9,1,1, 25.425, 10683.685, 322.901, 52811.364 23/06/27,18:05:01,19,11,1, 11.9,1,1, 25.425, 10683.710, 322.894, 52811.316 23/06/27,18:05:02,00,11,1, 11.9,1,1, 25.424, 10683.706, 322.894, 52811.316 23/06/27,18:05:02,01,11,1, 11.9,1,1, 25.424, 10683.681, 322.882, 52811.289 23/06/27,18:05:02,02,11,1, 11.9,1,1, 25.424, 10683.678, 322.904, 52811.306 23/06/27,18:05:02,03,11,1, 11.9,1,1, 25.424, 10683.668, 322.887, 52811.294 23/06/27,18:05:02,04,11,1, 11.9,1,1, 25.424, 10683.686, 322.884, 52811.302 23/06/27,18:05:02,05,11,1, 11.9,1,1, 25.424, 10683.681, 322.867, 52811.316 23/06/27,18:05:02,06,11,1, 11.9,1,1, 25.424, 10683.678, 322.878, 52811.275 23/06/27,18:05:02,07,11,1, 11.9,1,1, 25.424, 10683.678, 322.878, 52811.258 23/06/27,18:05:02,08,11,1, 11.9,1,1, 25.424, 10683.697, 322.889, 52811.292 23/06/27,18:05:02,09,11,1, 11.9,1,1, 25.424, 10683.666, 322.893, 52811.314 23/06/27,18:05:02,10,11,1, 11.9,1,1, 25.424, 10683.679, 322.866, 52811.272 23/06/27,18:05:02,11,11,1, 11.9,1,1, 25.424, 10683.705, 322.894, 52811.292 23/06/27,18:05:02,12,11,1, 11.9,1,1, 25.424, 10683.692, 322.898, 52811.269 23/06/27,18:05:02,13,11,1, 11.9,1,1, 25.424, 10683.702, 322.923, 52811.273 23/06/27,18:05:02,14,11,1, 11.9,1,1, 25.424, 10683.677, 322.890, 52811.282 23/06/27,18:05:02,15,11,1, 11.9,1,1, 25.424, 10683.673, 322.908, 52811.312 23/06/27,18:05:02,16,11,1, 11.9,1,1, 25.424, 10683.687, 322.887, 52811.274 23/06/27,18:05:02,17,11,1, 11.9,1,1, 25.424, 10683.672, 322.905, 52811.300 23/06/27,18:05:02,18,11,1, 11.9,1,1, 25.424, 10683.701, 322.891, 52811.305 23/06/27,18:05:02,19,11,1, 11.9,1,1, 25.424, 10683.668, 322.857, 52811.284 23/06/27,18:05:03,00,11,1, 11.9,1,1, 25.427, 10683.664, 322.857, 52811.284 23/06/27,18:05:03,01,11,1, 11.9,1,1, 25.427, 10683.696, 322.865, 52811.331 23/06/27,18:05:03,02,11,1, 11.9,1,1, 25.427, 10683.697, 322.900, 52811.299 23/06/27,18:05:03,03,11,1, 11.9,1,1, 25.427, 10683.687, 322.880, 52811.323 23/06/27,18:05:03,04,11,1, 11.9,1,1, 25.427, 10683.700, 322.900, 52811.286 23/06/27,18:05:03,05,11,1, 11.9,1,1, 25.427, 10683.678, 322.898, 52811.291 23/06/27,18:05:03,06,11,1, 11.9,1,1, 25.427, 10683.667, 322.888, 52811.252 23/06/27,18:05:03,07,11,1, 11.9,1,1, 25.427, 10683.691, 322.892, 52811.282 23/06/27,18:05:03,08,11,1, 11.9,1,1, 25.427, 10683.684, 322.877, 52811.265 23/06/27,18:05:03,09,11,1, 11.9,1,1, 25.427, 10683.651, 322.887, 52811.264 23/06/27,18:05:03,10,11,1, 11.9,1,1, 25.427, 10683.655, 322.873, 52811.257 23/06/27,18:05:03,11,11,1, 11.9,1,1, 25.427, 10683.686, 322.905, 52811.300 23/06/27,18:05:03,12,11,1, 11.9,1,1, 25.427, 10683.667, 322.903, 52811.300 23/06/27,18:05:03,13,11,1, 11.9,1,1, 25.427, 10683.681, 322.889, 52811.293 23/06/27,18:05:03,14,11,1, 11.9,1,1, 25.427, 10683.656, 322.888, 52811.263 23/06/27,18:05:03,15,11,1, 11.9,1,1, 25.427, 10683.669, 322.903, 52811.253 23/06/27,18:05:03,16,11,1, 11.9,1,1, 25.427, 10683.684, 322.887, 52811.270 23/06/27,18:05:03,17,11,1, 11.9,1,1, 25.427, 10683.671, 322.889, 52811.233 23/06/27,18:05:03,18,11,1, 11.9,1,1, 25.427, 10683.683, 322.885, 52811.246 23/06/27,18:05:03,19,11,1, 11.9,1,1, 25.427, 10683.713, 322.899, 52811.286 23/06/27,18:05:04,00,08,1, 11.9,1,1, 25.421, 10683.706, 322.899, 52811.286 23/06/27,18:05:04,01,08,1, 11.9,1,1, 25.421, 10683.701, 322.910, 52811.310 23/06/27,18:05:04,02,08,1, 11.9,1,1, 25.421, 10683.672, 322.870, 52811.259 23/06/27,18:05:04,03,08,1, 11.9,1,1, 25.421, 10683.676, 322.896, 52811.283 23/06/27,18:05:04,04,08,1, 11.9,1,1, 25.421, 10683.668, 322.893, 52811.294 23/06/27,18:05:04,05,08,1, 11.9,1,1, 25.421, 10683.681, 322.903, 52811.275 23/06/27,18:05:04,06,08,1, 11.9,1,1, 25.421, 10683.668, 322.917, 52811.239 23/06/27,18:05:04,07,08,1, 11.9,1,1, 25.421, 10683.665, 322.886, 52811.283 23/06/27,18:05:04,08,08,1, 11.9,1,1, 25.421, 10683.675, 322.906, 52811.290 23/06/27,18:05:04,09,08,1, 11.9,1,1, 25.421, 10683.684, 322.907, 52811.266 23/06/27,18:05:04,10,08,1, 11.9,1,1, 25.421, 10683.685, 322.889, 52811.276 23/06/27,18:05:04,11,08,1, 11.9,1,1, 25.421, 10683.680, 322.883, 52811.293 23/06/27,18:05:04,12,08,1, 11.9,1,1, 25.421, 10683.693, 322.914, 52811.291 23/06/27,18:05:04,13,08,1, 11.9,1,1, 25.421, 10683.653, 322.885, 52811.249 23/06/27,18:05:04,14,08,1, 11.9,1,1, 25.421, 10683.669, 322.881, 52811.248 23/06/27,18:05:04,15,08,1, 11.9,1,1, 25.421, 10683.662, 322.900, 52811.262 23/06/27,18:05:04,16,08,1, 11.9,1,1, 25.421, 10683.685, 322.904, 52811.267 23/06/27,18:05:04,17,08,1, 11.9,1,1, 25.421, 10683.676, 322.891, 52811.243 23/06/27,18:05:04,18,08,1, 11.9,1,1, 25.421, 10683.667, 322.897, 52811.239 23/06/27,18:05:04,19,08,1, 11.9,1,1, 25.421, 10683.667, 322.896, 52811.258 23/06/27,18:05:05,00,08,1, 11.9,1,1, 25.422, 10683.664, 322.896, 52811.258 23/06/27,18:05:05,01,08,1, 11.9,1,1, 25.422, 10683.667, 322.895, 52811.207 23/06/27,18:05:05,02,08,1, 11.9,1,1, 25.422, 10683.651, 322.885, 52811.220 23/06/27,18:05:05,03,08,1, 11.9,1,1, 25.422, 10683.692, 322.881, 52811.217 23/06/27,18:05:05,04,08,1, 11.9,1,1, 25.422, 10683.672, 322.865, 52811.229 23/06/27,18:05:05,05,08,1, 11.9,1,1, 25.422, 10683.666, 322.906, 52811.233 23/06/27,18:05:05,06,08,1, 11.9,1,1, 25.422, 10683.682, 322.878, 52811.202 23/06/27,18:05:05,07,08,1, 11.9,1,1, 25.422, 10683.658, 322.883, 52811.214 23/06/27,18:05:05,08,08,1, 11.9,1,1, 25.422, 10683.685, 322.900, 52811.221 23/06/27,18:05:05,09,08,1, 11.9,1,1, 25.422, 10683.688, 322.921, 52811.218 23/06/27,18:05:05,10,08,1, 11.9,1,1, 25.422, 10683.672, 322.888, 52811.198 23/06/27,18:05:05,11,08,1, 11.9,1,1, 25.422, 10683.669, 322.866, 52811.188 23/06/27,18:05:05,12,08,1, 11.9,1,1, 25.422, 10683.635, 322.893, 52811.235 23/06/27,18:05:05,13,08,1, 11.9,1,1, 25.422, 10683.652, 322.893, 52811.188 23/06/27,18:05:05,14,08,1, 11.9,1,1, 25.422, 10683.632, 322.887, 52811.208 23/06/27,18:05:05,15,08,1, 11.9,1,1, 25.422, 10683.642, 322.893, 52811.208 23/06/27,18:05:05,16,08,1, 11.9,1,1, 25.422, 10683.671, 322.887, 52811.164 23/06/27,18:05:05,17,08,1, 11.9,1,1, 25.422, 10683.667, 322.880, 52811.227 23/06/27,18:05:05,18,08,1, 11.9,1,1, 25.422, 10683.638, 322.871, 52811.157 23/06/27,18:05:05,19,08,1, 11.9,1,1, 25.422, 10683.674, 322.895, 52811.184 23/06/27,18:05:06,00,08,1, 11.9,1,1, 25.423, 10683.672, 322.895, 52811.184 23/06/27,18:05:06,01,08,1, 11.9,1,1, 25.423, 10683.670, 322.884, 52811.187 23/06/27,18:05:06,02,08,1, 11.9,1,1, 25.423, 10683.660, 322.875, 52811.196 23/06/27,18:05:06,03,08,1, 11.9,1,1, 25.423, 10683.632, 322.875, 52811.186 23/06/27,18:05:06,04,08,1, 11.9,1,1, 25.423, 10683.639, 322.891, 52811.179 23/06/27,18:05:06,05,08,1, 11.9,1,1, 25.423, 10683.634, 322.889, 52811.197 23/06/27,18:05:06,06,08,1, 11.9,1,1, 25.423, 10683.656, 322.899, 52811.202 23/06/27,18:05:06,07,08,1, 11.9,1,1, 25.423, 10683.672, 322.871, 52811.225 23/06/27,18:05:06,08,08,1, 11.9,1,1, 25.423, 10683.657, 322.888, 52811.196 23/06/27,18:05:06,09,08,1, 11.9,1,1, 25.423, 10683.669, 322.886, 52811.200 23/06/27,18:05:06,10,08,1, 11.9,1,1, 25.423, 10683.675, 322.901, 52811.189 23/06/27,18:05:06,11,08,1, 11.9,1,1, 25.423, 10683.667, 322.901, 52811.196 23/06/27,18:05:06,12,08,1, 11.9,1,1, 25.423, 10683.643, 322.891, 52811.188 23/06/27,18:05:06,13,08,1, 11.9,1,1, 25.423, 10683.655, 322.896, 52811.199 23/06/27,18:05:06,14,08,1, 11.9,1,1, 25.423, 10683.645, 322.900, 52811.234 23/06/27,18:05:06,15,08,1, 11.9,1,1, 25.423, 10683.647, 322.871, 52811.216 23/06/27,18:05:06,16,08,1, 11.9,1,1, 25.423, 10683.652, 322.881, 52811.203 23/06/27,18:05:06,17,08,1, 11.9,1,1, 25.423, 10683.674, 322.882, 52811.188 23/06/27,18:05:06,18,08,1, 11.9,1,1, 25.423, 10683.653, 322.893, 52811.184 23/06/27,18:05:06,19,08,1, 11.9,1,1, 25.423, 10683.633, 322.903, 52811.209 23/06/27,18:05:07,00,09,1, 11.9,1,1, 25.424, 10683.631, 322.903, 52811.209 23/06/27,18:05:07,01,09,1, 11.9,1,1, 25.424, 10683.661, 322.881, 52811.192 23/06/27,18:05:07,02,09,1, 11.9,1,1, 25.424, 10683.668, 322.900, 52811.162 23/06/27,18:05:07,03,09,1, 11.9,1,1, 25.424, 10683.653, 322.894, 52811.162 23/06/27,18:05:07,04,09,1, 11.9,1,1, 25.424, 10683.639, 322.880, 52811.159 23/06/27,18:05:07,05,09,1, 11.9,1,1, 25.424, 10683.659, 322.894, 52811.113 23/06/27,18:05:07,06,09,1, 11.9,1,1, 25.424, 10683.658, 322.889, 52811.155 23/06/27,18:05:07,07,09,1, 11.9,1,1, 25.424, 10683.658, 322.904, 52811.192 23/06/27,18:05:07,08,09,1, 11.9,1,1, 25.424, 10683.625, 322.891, 52811.171 23/06/27,18:05:07,09,09,1, 11.9,1,1, 25.424, 10683.654, 322.888, 52811.140 23/06/27,18:05:07,10,09,1, 11.9,1,1, 25.424, 10683.638, 322.892, 52811.118 23/06/27,18:05:07,11,09,1, 11.9,1,1, 25.424, 10683.654, 322.885, 52811.126 23/06/27,18:05:07,12,09,1, 11.9,1,1, 25.424, 10683.659, 322.883, 52811.164 23/06/27,18:05:07,13,09,1, 11.9,1,1, 25.424, 10683.641, 322.873, 52811.140 23/06/27,18:05:07,14,09,1, 11.9,1,1, 25.424, 10683.652, 322.900, 52811.111 23/06/27,18:05:07,15,09,1, 11.9,1,1, 25.424, 10683.645, 322.883, 52811.124 23/06/27,18:05:07,16,09,1, 11.9,1,1, 25.424, 10683.634, 322.912, 52811.116 23/06/27,18:05:07,17,09,1, 11.9,1,1, 25.424, 10683.622, 322.875, 52811.155 23/06/27,18:05:07,18,09,1, 11.9,1,1, 25.424, 10683.634, 322.889, 52811.129 23/06/27,18:05:07,19,09,1, 11.9,1,1, 25.424, 10683.631, 322.897, 52811.101 23/06/27,18:05:08,00,09,1, 11.8,1,1, 25.424, 10683.631, 322.897, 52811.101 23/06/27,18:05:08,01,09,1, 11.8,1,1, 25.424, 10683.674, 322.899, 52811.061 23/06/27,18:05:08,02,09,1, 11.8,1,1, 25.424, 10683.628, 322.902, 52811.088 23/06/27,18:05:08,03,09,1, 11.8,1,1, 25.424, 10683.617, 322.891, 52811.147 23/06/27,18:05:08,04,09,1, 11.8,1,1, 25.424, 10683.632, 322.886, 52811.142 23/06/27,18:05:08,05,09,1, 11.8,1,1, 25.424, 10683.628, 322.912, 52811.132 23/06/27,18:05:08,06,09,1, 11.8,1,1, 25.424, 10683.610, 322.901, 52811.130 23/06/27,18:05:08,07,09,1, 11.8,1,1, 25.424, 10683.651, 322.900, 52811.145 23/06/27,18:05:08,08,09,1, 11.8,1,1, 25.424, 10683.645, 322.891, 52811.142 23/06/27,18:05:08,09,09,1, 11.8,1,1, 25.424, 10683.644, 322.906, 52811.137 23/06/27,18:05:08,10,09,1, 11.8,1,1, 25.424, 10683.635, 322.911, 52811.137 23/06/27,18:05:08,11,09,1, 11.8,1,1, 25.424, 10683.637, 322.911, 52811.117 23/06/27,18:05:08,12,09,1, 11.8,1,1, 25.424, 10683.615, 322.906, 52811.110 23/06/27,18:05:08,13,09,1, 11.8,1,1, 25.424, 10683.624, 322.913, 52811.099 23/06/27,18:05:08,14,09,1, 11.8,1,1, 25.424, 10683.636, 322.906, 52811.142 23/06/27,18:05:08,15,09,1, 11.8,1,1, 25.424, 10683.610, 322.893, 52811.106 23/06/27,18:05:08,16,09,1, 11.8,1,1, 25.424, 10683.622, 322.928, 52811.105 23/06/27,18:05:08,17,09,1, 11.8,1,1, 25.424, 10683.619, 322.897, 52811.122 23/06/27,18:05:08,18,09,1, 11.8,1,1, 25.424, 10683.612, 322.920, 52811.110 23/06/27,18:05:08,19,09,1, 11.8,1,1, 25.424, 10683.609, 322.900, 52811.115 23/06/27,18:05:09,00,11,1, 11.9,1,1, 25.424, 10683.606, 322.900, 52811.115 23/06/27,18:05:09,01,11,1, 11.9,1,1, 25.424, 10683.609, 322.916, 52811.114 23/06/27,18:05:09,02,11,1, 11.9,1,1, 25.424, 10683.620, 322.916, 52811.127 23/06/27,18:05:09,03,11,1, 11.9,1,1, 25.424, 10683.650, 322.938, 52811.084 23/06/27,18:05:09,04,11,1, 11.9,1,1, 25.424, 10683.626, 322.929, 52811.080 23/06/27,18:05:09,05,11,1, 11.9,1,1, 25.424, 10683.620, 322.898, 52811.107 23/06/27,18:05:09,06,11,1, 11.9,1,1, 25.424, 10683.620, 322.924, 52811.119 23/06/27,18:05:09,07,11,1, 11.9,1,1, 25.424, 10683.626, 322.953, 52811.096 23/06/27,18:05:09,08,11,1, 11.9,1,1, 25.424, 10683.615, 322.913, 52811.098 23/06/27,18:05:09,09,11,1, 11.9,1,1, 25.424, 10683.603, 322.913, 52811.120 23/06/27,18:05:09,10,11,1, 11.9,1,1, 25.424, 10683.608, 322.925, 52811.111 23/06/27,18:05:09,11,11,1, 11.9,1,1, 25.424, 10683.574, 322.894, 52811.063 23/06/27,18:05:09,12,11,1, 11.9,1,1, 25.424, 10683.613, 322.939, 52811.098 23/06/27,18:05:09,13,11,1, 11.9,1,1, 25.424, 10683.587, 322.905, 52811.123 23/06/27,18:05:09,14,11,1, 11.9,1,1, 25.424, 10683.597, 322.908, 52811.125 23/06/27,18:05:09,15,11,1, 11.9,1,1, 25.424, 10683.585, 322.907, 52811.082 23/06/27,18:05:09,16,11,1, 11.9,1,1, 25.424, 10683.594, 322.923, 52811.109 23/06/27,18:05:09,17,11,1, 11.9,1,1, 25.424, 10683.613, 322.901, 52811.137 23/06/27,18:05:09,18,11,1, 11.9,1,1, 25.424, 10683.596, 322.921, 52811.120 23/06/27,18:05:09,19,11,1, 11.9,1,1, 25.424, 10683.609, 322.915, 52811.096 23/06/27,18:05:10,00,10,1, 11.9,1,1, 25.425, 10683.606, 322.915, 52811.096 23/06/27,18:05:10,01,10,1, 11.9,1,1, 25.425, 10683.567, 322.911, 52811.061 23/06/27,18:05:10,02,10,1, 11.9,1,1, 25.425, 10683.585, 322.918, 52811.002 23/06/27,18:05:10,03,10,1, 11.9,1,1, 25.425, 10683.578, 322.925, 52811.058 23/06/27,18:05:10,04,10,1, 11.9,1,1, 25.425, 10683.597, 322.916, 52811.053 23/06/27,18:05:10,05,10,1, 11.9,1,1, 25.425, 10683.588, 322.921, 52811.057 23/06/27,18:05:10,06,10,1, 11.9,1,1, 25.425, 10683.585, 322.909, 52811.072 23/06/27,18:05:10,07,10,1, 11.9,1,1, 25.425, 10683.599, 322.924, 52811.050 23/06/27,18:05:10,08,10,1, 11.9,1,1, 25.425, 10683.589, 322.938, 52811.078 23/06/27,18:05:10,09,10,1, 11.9,1,1, 25.425, 10683.585, 322.916, 52811.067 23/06/27,18:05:10,10,10,1, 11.9,1,1, 25.425, 10683.590, 322.931, 52811.063 23/06/27,18:05:10,11,10,1, 11.9,1,1, 25.425, 10683.585, 322.892, 52811.039 23/06/27,18:05:10,12,10,1, 11.9,1,1, 25.425, 10683.583, 322.906, 52811.033 23/06/27,18:05:10,13,10,1, 11.9,1,1, 25.425, 10683.575, 322.926, 52811.032 23/06/27,18:05:10,14,10,1, 11.9,1,1, 25.425, 10683.582, 322.920, 52811.060 23/06/27,18:05:10,15,10,1, 11.9,1,1, 25.425, 10683.585, 322.896, 52810.989 23/06/27,18:05:10,16,10,1, 11.9,1,1, 25.425, 10683.580, 322.915, 52811.028 23/06/27,18:05:10,17,10,1, 11.9,1,1, 25.425, 10683.579, 322.936, 52810.991 23/06/27,18:05:10,18,10,1, 11.9,1,1, 25.425, 10683.563, 322.922, 52810.980 23/06/27,18:05:10,19,10,1, 11.9,1,1, 25.425, 10683.566, 322.933, 52811.024 23/06/27,18:05:11,00,10,1, 11.9,1,1, 25.424, 10683.564, 322.933, 52811.024 23/06/27,18:05:11,01,10,1, 11.9,1,1, 25.424, 10683.569, 322.916, 52810.987 23/06/27,18:05:11,02,10,1, 11.9,1,1, 25.424, 10683.578, 322.922, 52811.034 23/06/27,18:05:11,03,10,1, 11.9,1,1, 25.424, 10683.561, 322.897, 52810.981 23/06/27,18:05:11,04,10,1, 11.9,1,1, 25.424, 10683.588, 322.919, 52810.998 23/06/27,18:05:11,05,10,1, 11.9,1,1, 25.424, 10683.570, 322.908, 52811.020 23/06/27,18:05:11,06,10,1, 11.9,1,1, 25.424, 10683.575, 322.909, 52811.027 23/06/27,18:05:11,07,10,1, 11.9,1,1, 25.424, 10683.564, 322.916, 52810.992 23/06/27,18:05:11,08,10,1, 11.9,1,1, 25.424, 10683.559, 322.902, 52811.026 23/06/27,18:05:11,09,10,1, 11.9,1,1, 25.424, 10683.547, 322.928, 52811.006 23/06/27,18:05:11,10,10,1, 11.9,1,1, 25.424, 10683.552, 322.928, 52811.024 23/06/27,18:05:11,11,10,1, 11.9,1,1, 25.424, 10683.564, 322.889, 52811.000 23/06/27,18:05:11,12,10,1, 11.9,1,1, 25.424, 10683.550, 322.913, 52810.982 23/06/27,18:05:11,13,10,1, 11.9,1,1, 25.424, 10683.540, 322.911, 52810.989 23/06/27,18:05:11,14,10,1, 11.9,1,1, 25.424, 10683.570, 322.885, 52811.005 23/06/27,18:05:11,15,10,1, 11.9,1,1, 25.424, 10683.583, 322.903, 52811.002 23/06/27,18:05:11,16,10,1, 11.9,1,1, 25.424, 10683.563, 322.925, 52810.969 23/06/27,18:05:11,17,10,1, 11.9,1,1, 25.424, 10683.532, 322.911, 52811.000 23/06/27,18:05:11,18,10,1, 11.9,1,1, 25.424, 10683.528, 322.910, 52810.982 23/06/27,18:05:11,19,10,1, 11.9,1,1, 25.424, 10683.538, 322.923, 52810.970 23/06/27,18:05:12,00,10,1, 11.9,1,1, 25.421, 10683.531, 322.923, 52810.970 23/06/27,18:05:12,01,10,1, 11.9,1,1, 25.421, 10683.560, 322.915, 52811.027 23/06/27,18:05:12,02,10,1, 11.9,1,1, 25.421, 10683.573, 322.899, 52810.986 23/06/27,18:05:12,03,10,1, 11.9,1,1, 25.421, 10683.534, 322.901, 52810.988 23/06/27,18:05:12,04,10,1, 11.9,1,1, 25.421, 10683.539, 322.917, 52810.938 23/06/27,18:05:12,05,10,1, 11.9,1,1, 25.421, 10683.543, 322.917, 52810.979 23/06/27,18:05:12,06,10,1, 11.9,1,1, 25.421, 10683.521, 322.889, 52810.942 23/06/27,18:05:12,07,10,1, 11.9,1,1, 25.421, 10683.529, 322.906, 52810.948 23/06/27,18:05:12,08,10,1, 11.9,1,1, 25.421, 10683.534, 322.894, 52810.971 23/06/27,18:05:12,09,10,1, 11.9,1,1, 25.421, 10683.522, 322.921, 52810.987 23/06/27,18:05:12,10,10,1, 11.9,1,1, 25.421, 10683.530, 322.899, 52810.961 23/06/27,18:05:12,11,10,1, 11.9,1,1, 25.421, 10683.560, 322.904, 52810.960 23/06/27,18:05:12,12,10,1, 11.9,1,1, 25.421, 10683.521, 322.892, 52810.953 23/06/27,18:05:12,13,10,1, 11.9,1,1, 25.421, 10683.531, 322.916, 52810.947 23/06/27,18:05:12,14,10,1, 11.9,1,1, 25.421, 10683.546, 322.890, 52810.948 23/06/27,18:05:12,15,10,1, 11.9,1,1, 25.421, 10683.547, 322.905, 52810.963 23/06/27,18:05:12,16,10,1, 11.9,1,1, 25.421, 10683.520, 322.896, 52810.908 23/06/27,18:05:12,17,10,1, 11.9,1,1, 25.421, 10683.533, 322.876, 52810.939 23/06/27,18:05:12,18,10,1, 11.9,1,1, 25.421, 10683.517, 322.859, 52810.947 23/06/27,18:05:12,19,10,1, 11.9,1,1, 25.421, 10683.540, 322.903, 52810.964 23/06/27,18:05:13,00,10,1, 11.9,1,1, 25.420, 10683.539, 322.903, 52810.964 23/06/27,18:05:13,01,10,1, 11.9,1,1, 25.420, 10683.524, 322.850, 52810.922 23/06/27,18:05:13,02,10,1, 11.9,1,1, 25.420, 10683.539, 322.866, 52810.918 23/06/27,18:05:13,03,10,1, 11.9,1,1, 25.420, 10683.509, 322.868, 52810.933 23/06/27,18:05:13,04,10,1, 11.9,1,1, 25.420, 10683.518, 322.878, 52810.878 23/06/27,18:05:13,05,10,1, 11.9,1,1, 25.420, 10683.486, 322.859, 52810.881 23/06/27,18:05:13,06,10,1, 11.9,1,1, 25.420, 10683.515, 322.886, 52810.886 23/06/27,18:05:13,07,10,1, 11.9,1,1, 25.420, 10683.509, 322.899, 52810.898 23/06/27,18:05:13,08,10,1, 11.9,1,1, 25.420, 10683.526, 322.883, 52810.915 23/06/27,18:05:13,09,10,1, 11.9,1,1, 25.420, 10683.505, 322.882, 52810.933 23/06/27,18:05:13,10,10,1, 11.9,1,1, 25.420, 10683.491, 322.885, 52810.918 23/06/27,18:05:13,11,10,1, 11.9,1,1, 25.420, 10683.496, 322.862, 52810.898 23/06/27,18:05:13,12,10,1, 11.9,1,1, 25.420, 10683.517, 322.853, 52810.885 23/06/27,18:05:13,13,10,1, 11.9,1,1, 25.420, 10683.509, 322.844, 52810.881 23/06/27,18:05:13,14,10,1, 11.9,1,1, 25.420, 10683.530, 322.858, 52810.891 23/06/27,18:05:13,15,10,1, 11.9,1,1, 25.420, 10683.531, 322.856, 52810.876 23/06/27,18:05:13,16,10,1, 11.9,1,1, 25.420, 10683.490, 322.868, 52810.872 23/06/27,18:05:13,17,10,1, 11.9,1,1, 25.420, 10683.497, 322.857, 52810.892 23/06/27,18:05:13,18,10,1, 11.9,1,1, 25.420, 10683.508, 322.856, 52810.876 23/06/27,18:05:13,19,10,1, 11.9,1,1, 25.420, 10683.505, 322.843, 52810.887 23/06/27,18:05:14,00,11,1, 11.9,1,1, 25.421, 10683.497, 322.843, 52810.887 23/06/27,18:05:14,01,11,1, 11.9,1,1, 25.421, 10683.516, 322.847, 52810.878 23/06/27,18:05:14,02,11,1, 11.9,1,1, 25.421, 10683.517, 322.841, 52810.875 23/06/27,18:05:14,03,11,1, 11.9,1,1, 25.421, 10683.496, 322.829, 52810.876 23/06/27,18:05:14,04,11,1, 11.9,1,1, 25.421, 10683.487, 322.834, 52810.863 23/06/27,18:05:14,05,11,1, 11.9,1,1, 25.421, 10683.491, 322.828, 52810.846 23/06/27,18:05:14,06,11,1, 11.9,1,1, 25.421, 10683.492, 322.823, 52810.851 23/06/27,18:05:14,07,11,1, 11.9,1,1, 25.421, 10683.492, 322.838, 52810.845 23/06/27,18:05:14,08,11,1, 11.9,1,1, 25.421, 10683.480, 322.840, 52810.874 23/06/27,18:05:14,09,11,1, 11.9,1,1, 25.421, 10683.487, 322.846, 52810.858 23/06/27,18:05:14,10,11,1, 11.9,1,1, 25.421, 10683.489, 322.814, 52810.865 23/06/27,18:05:14,11,11,1, 11.9,1,1, 25.421, 10683.480, 322.828, 52810.845 23/06/27,18:05:14,12,11,1, 11.9,1,1, 25.421, 10683.469, 322.826, 52810.872 23/06/27,18:05:14,13,11,1, 11.9,1,1, 25.421, 10683.478, 322.825, 52810.867 23/06/27,18:05:14,14,11,1, 11.9,1,1, 25.421, 10683.469, 322.839, 52810.848 23/06/27,18:05:14,15,11,1, 11.9,1,1, 25.421, 10683.469, 322.843, 52810.862 23/06/27,18:05:14,16,11,1, 11.9,1,1, 25.421, 10683.482, 322.826, 52810.847 23/06/27,18:05:14,17,11,1, 11.9,1,1, 25.421, 10683.493, 322.845, 52810.844 23/06/27,18:05:14,18,11,1, 11.9,1,1, 25.421, 10683.453, 322.841, 52810.824 23/06/27,18:05:14,19,11,1, 11.9,1,1, 25.421, 10683.479, 322.831, 52810.824 23/06/27,18:05:15,00,11,1, 11.9,1,1, 25.420, 10683.472, 322.831, 52810.824 23/06/27,18:05:15,01,11,1, 11.9,1,1, 25.420, 10683.478, 322.827, 52810.865 23/06/27,18:05:15,02,11,1, 11.9,1,1, 25.420, 10683.492, 322.837, 52810.846 23/06/27,18:05:15,03,11,1, 11.9,1,1, 25.420, 10683.462, 322.828, 52810.815 23/06/27,18:05:15,04,11,1, 11.9,1,1, 25.420, 10683.463, 322.848, 52810.811 23/06/27,18:05:15,05,11,1, 11.9,1,1, 25.420, 10683.457, 322.816, 52810.819 23/06/27,18:05:15,06,11,1, 11.9,1,1, 25.420, 10683.466, 322.839, 52810.831 23/06/27,18:05:15,07,11,1, 11.9,1,1, 25.420, 10683.447, 322.834, 52810.809 23/06/27,18:05:15,08,11,1, 11.9,1,1, 25.420, 10683.489, 322.815, 52810.835 23/06/27,18:05:15,09,11,1, 11.9,1,1, 25.420, 10683.467, 322.826, 52810.844 23/06/27,18:05:15,10,11,1, 11.9,1,1, 25.420, 10683.452, 322.815, 52810.815 23/06/27,18:05:15,11,11,1, 11.9,1,1, 25.420, 10683.461, 322.806, 52810.796 23/06/27,18:05:15,12,11,1, 11.9,1,1, 25.420, 10683.458, 322.815, 52810.777 23/06/27,18:05:15,13,11,1, 11.9,1,1, 25.420, 10683.461, 322.804, 52810.806 23/06/27,18:05:15,14,11,1, 11.9,1,1, 25.420, 10683.473, 322.805, 52810.826 23/06/27,18:05:15,15,11,1, 11.9,1,1, 25.420, 10683.472, 322.810, 52810.785 23/06/27,18:05:15,16,11,1, 11.9,1,1, 25.420, 10683.449, 322.810, 52810.804 23/06/27,18:05:15,17,11,1, 11.9,1,1, 25.420, 10683.461, 322.807, 52810.829 23/06/27,18:05:15,18,11,1, 11.9,1,1, 25.420, 10683.463, 322.795, 52810.788 23/06/27,18:05:15,19,11,1, 11.9,1,1, 25.420, 10683.485, 322.792, 52810.829 23/06/27,18:05:16,00,10,1, 11.9,1,1, 25.416, 10683.481, 322.792, 52810.829 23/06/27,18:05:16,01,10,1, 11.9,1,1, 25.416, 10683.448, 322.798, 52810.816 23/06/27,18:05:16,02,10,1, 11.9,1,1, 25.416, 10683.477, 322.792, 52810.800 23/06/27,18:05:16,03,10,1, 11.9,1,1, 25.416, 10683.464, 322.778, 52810.757 23/06/27,18:05:16,04,10,1, 11.9,1,1, 25.416, 10683.460, 322.796, 52810.833 23/06/27,18:05:16,05,10,1, 11.9,1,1, 25.416, 10683.459, 322.798, 52810.805 23/06/27,18:05:16,06,10,1, 11.9,1,1, 25.416, 10683.449, 322.770, 52810.797 23/06/27,18:05:16,07,10,1, 11.9,1,1, 25.416, 10683.448, 322.782, 52810.790 23/06/27,18:05:16,08,10,1, 11.9,1,1, 25.416, 10683.461, 322.769, 52810.833 23/06/27,18:05:16,09,10,1, 11.9,1,1, 25.416, 10683.452, 322.781, 52810.775 23/06/27,18:05:16,10,10,1, 11.9,1,1, 25.416, 10683.452, 322.785, 52810.811 23/06/27,18:05:16,11,10,1, 11.9,1,1, 25.416, 10683.474, 322.786, 52810.797 23/06/27,18:05:16,12,10,1, 11.9,1,1, 25.416, 10683.473, 322.772, 52810.787 23/06/27,18:05:16,13,10,1, 11.9,1,1, 25.416, 10683.480, 322.779, 52810.803 23/06/27,18:05:16,14,10,1, 11.9,1,1, 25.416, 10683.463, 322.780, 52810.774 23/06/27,18:05:16,15,10,1, 11.9,1,1, 25.416, 10683.452, 322.763, 52810.788 23/06/27,18:05:16,16,10,1, 11.9,1,1, 25.416, 10683.451, 322.772, 52810.770 23/06/27,18:05:16,17,10,1, 11.9,1,1, 25.416, 10683.441, 322.775, 52810.739 23/06/27,18:05:16,18,10,1, 11.9,1,1, 25.416, 10683.434, 322.761, 52810.716 23/06/27,18:05:16,19,10,1, 11.9,1,1, 25.416, 10683.421, 322.767, 52810.737 23/06/27,18:05:17,00,10,1, 11.9,1,1, 25.420, 10683.414, 322.767, 52810.737 23/06/27,18:05:17,01,10,1, 11.9,1,1, 25.420, 10683.455, 322.746, 52810.777 23/06/27,18:05:17,02,10,1, 11.9,1,1, 25.420, 10683.435, 322.756, 52810.737 23/06/27,18:05:17,03,10,1, 11.9,1,1, 25.420, 10683.424, 322.741, 52810.755 23/06/27,18:05:17,04,10,1, 11.9,1,1, 25.420, 10683.434, 322.754, 52810.738 23/06/27,18:05:17,05,10,1, 11.9,1,1, 25.420, 10683.463, 322.741, 52810.768 23/06/27,18:05:17,06,10,1, 11.9,1,1, 25.420, 10683.435, 322.744, 52810.757 23/06/27,18:05:17,07,10,1, 11.9,1,1, 25.420, 10683.459, 322.759, 52810.766 23/06/27,18:05:17,08,10,1, 11.9,1,1, 25.420, 10683.451, 322.744, 52810.749 23/06/27,18:05:17,09,10,1, 11.9,1,1, 25.420, 10683.432, 322.721, 52810.753 23/06/27,18:05:17,10,10,1, 11.9,1,1, 25.420, 10683.442, 322.741, 52810.734 23/06/27,18:05:17,11,10,1, 11.9,1,1, 25.420, 10683.432, 322.716, 52810.731 23/06/27,18:05:17,12,10,1, 11.9,1,1, 25.420, 10683.443, 322.742, 52810.751 23/06/27,18:05:17,13,10,1, 11.9,1,1, 25.420, 10683.455, 322.731, 52810.756 23/06/27,18:05:17,14,10,1, 11.9,1,1, 25.420, 10683.453, 322.753, 52810.779 23/06/27,18:05:17,15,10,1, 11.9,1,1, 25.420, 10683.444, 322.734, 52810.738 23/06/27,18:05:17,16,10,1, 11.9,1,1, 25.420, 10683.436, 322.767, 52810.724 23/06/27,18:05:17,17,10,1, 11.9,1,1, 25.420, 10683.458, 322.711, 52810.755 23/06/27,18:05:17,18,10,1, 11.9,1,1, 25.420, 10683.467, 322.719, 52810.707 23/06/27,18:05:17,19,10,1, 11.9,1,1, 25.420, 10683.440, 322.733, 52810.758 23/06/27,18:05:18,00,10,1, 11.9,1,1, 25.419, 10683.439, 322.733, 52810.758 23/06/27,18:05:18,01,10,1, 11.9,1,1, 25.419, 10683.438, 322.742, 52810.741 23/06/27,18:05:18,02,10,1, 11.9,1,1, 25.419, 10683.421, 322.726, 52810.725 23/06/27,18:05:18,03,10,1, 11.9,1,1, 25.419, 10683.438, 322.731, 52810.707 23/06/27,18:05:18,04,10,1, 11.9,1,1, 25.419, 10683.424, 322.729, 52810.689 23/06/27,18:05:18,05,10,1, 11.9,1,1, 25.419, 10683.441, 322.742, 52810.737 23/06/27,18:05:18,06,10,1, 11.9,1,1, 25.419, 10683.425, 322.734, 52810.730 23/06/27,18:05:18,07,10,1, 11.9,1,1, 25.419, 10683.435, 322.713, 52810.675 23/06/27,18:05:18,08,10,1, 11.9,1,1, 25.419, 10683.430, 322.720, 52810.709 23/06/27,18:05:18,09,10,1, 11.9,1,1, 25.419, 10683.399, 322.705, 52810.690 23/06/27,18:05:18,10,10,1, 11.9,1,1, 25.419, 10683.421, 322.716, 52810.698 23/06/27,18:05:18,11,10,1, 11.9,1,1, 25.419, 10683.414, 322.703, 52810.723 23/06/27,18:05:18,12,10,1, 11.9,1,1, 25.419, 10683.431, 322.714, 52810.732 23/06/27,18:05:18,13,10,1, 11.9,1,1, 25.419, 10683.417, 322.689, 52810.754 23/06/27,18:05:18,14,10,1, 11.9,1,1, 25.419, 10683.445, 322.710, 52810.705 23/06/27,18:05:18,15,10,1, 11.9,1,1, 25.419, 10683.446, 322.707, 52810.705 23/06/27,18:05:18,16,10,1, 11.9,1,1, 25.419, 10683.444, 322.685, 52810.673 23/06/27,18:05:18,17,10,1, 11.9,1,1, 25.419, 10683.423, 322.718, 52810.691 23/06/27,18:05:18,18,10,1, 11.9,1,1, 25.419, 10683.413, 322.706, 52810.696 23/06/27,18:05:18,19,10,1, 11.9,1,1, 25.419, 10683.449, 322.713, 52810.724 23/06/27,18:05:19,00,11,1, 11.9,1,1, 25.417, 10683.447, 322.713, 52810.724 23/06/27,18:05:19,01,11,1, 11.9,1,1, 25.417, 10683.419, 322.718, 52810.701 23/06/27,18:05:19,02,11,1, 11.9,1,1, 25.417, 10683.417, 322.742, 52810.748 23/06/27,18:05:19,03,11,1, 11.9,1,1, 25.417, 10683.440, 322.702, 52810.711 23/06/27,18:05:19,04,11,1, 11.9,1,1, 25.417, 10683.418, 322.710, 52810.671 23/06/27,18:05:19,05,11,1, 11.9,1,1, 25.417, 10683.453, 322.700, 52810.698 23/06/27,18:05:19,06,11,1, 11.9,1,1, 25.417, 10683.414, 322.708, 52810.662 23/06/27,18:05:19,07,11,1, 11.9,1,1, 25.417, 10683.424, 322.700, 52810.677 23/06/27,18:05:19,08,11,1, 11.9,1,1, 25.417, 10683.423, 322.693, 52810.648 23/06/27,18:05:19,09,11,1, 11.9,1,1, 25.417, 10683.421, 322.698, 52810.660 23/06/27,18:05:19,10,11,1, 11.9,1,1, 25.417, 10683.444, 322.725, 52810.668 23/06/27,18:05:19,11,11,1, 11.9,1,1, 25.417, 10683.427, 322.714, 52810.672 23/06/27,18:05:19,12,11,1, 11.9,1,1, 25.417, 10683.424, 322.704, 52810.669 23/06/27,18:05:19,13,11,1, 11.9,1,1, 25.417, 10683.398, 322.717, 52810.637 23/06/27,18:05:19,14,11,1, 11.9,1,1, 25.417, 10683.393, 322.719, 52810.635 23/06/27,18:05:19,15,11,1, 11.9,1,1, 25.417, 10683.394, 322.712, 52810.644 23/06/27,18:05:19,16,11,1, 11.9,1,1, 25.417, 10683.382, 322.688, 52810.671 23/06/27,18:05:19,17,11,1, 11.9,1,1, 25.417, 10683.422, 322.712, 52810.655 23/06/27,18:05:19,18,11,1, 11.9,1,1, 25.417, 10683.391, 322.696, 52810.673 23/06/27,18:05:19,19,11,1, 11.9,1,1, 25.417, 10683.389, 322.702, 52810.634 23/06/27,18:05:20,00,10,1, 12.0,1,1, 25.418, 10683.380, 322.702, 52810.634 23/06/27,18:05:20,01,10,1, 12.0,1,1, 25.418, 10683.390, 322.696, 52810.652 23/06/27,18:05:20,02,10,1, 12.0,1,1, 25.418, 10683.385, 322.716, 52810.649 23/06/27,18:05:20,03,10,1, 12.0,1,1, 25.418, 10683.409, 322.717, 52810.669 23/06/27,18:05:20,04,10,1, 12.0,1,1, 25.418, 10683.396, 322.703, 52810.662 23/06/27,18:05:20,05,10,1, 12.0,1,1, 25.418, 10683.403, 322.708, 52810.673 23/06/27,18:05:20,06,10,1, 12.0,1,1, 25.418, 10683.395, 322.702, 52810.669 23/06/27,18:05:20,07,10,1, 12.0,1,1, 25.418, 10683.380, 322.711, 52810.664 23/06/27,18:05:20,08,10,1, 12.0,1,1, 25.418, 10683.374, 322.713, 52810.637 23/06/27,18:05:20,09,10,1, 12.0,1,1, 25.418, 10683.408, 322.712, 52810.648 23/06/27,18:05:20,10,10,1, 12.0,1,1, 25.418, 10683.370, 322.713, 52810.643 23/06/27,18:05:20,11,10,1, 12.0,1,1, 25.418, 10683.398, 322.709, 52810.611 23/06/27,18:05:20,12,10,1, 12.0,1,1, 25.418, 10683.396, 322.708, 52810.649 23/06/27,18:05:20,13,10,1, 12.0,1,1, 25.418, 10683.395, 322.694, 52810.649 23/06/27,18:05:20,14,10,1, 12.0,1,1, 25.418, 10683.401, 322.708, 52810.632 23/06/27,18:05:20,15,10,1, 12.0,1,1, 25.418, 10683.397, 322.697, 52810.619 23/06/27,18:05:20,16,10,1, 12.0,1,1, 25.418, 10683.384, 322.706, 52810.601 23/06/27,18:05:20,17,10,1, 12.0,1,1, 25.418, 10683.401, 322.696, 52810.642 23/06/27,18:05:20,18,10,1, 12.0,1,1, 25.418, 10683.389, 322.686, 52810.650 23/06/27,18:05:20,19,10,1, 12.0,1,1, 25.418, 10683.390, 322.668, 52810.630 23/06/27,18:05:21,00,10,1, 11.9,1,1, 25.421, 10683.389, 322.668, 52810.630 23/06/27,18:05:21,01,10,1, 11.9,1,1, 25.421, 10683.373, 322.695, 52810.616 23/06/27,18:05:21,02,10,1, 11.9,1,1, 25.421, 10683.384, 322.686, 52810.663 23/06/27,18:05:21,03,10,1, 11.9,1,1, 25.421, 10683.359, 322.691, 52810.606 23/06/27,18:05:21,04,10,1, 11.9,1,1, 25.421, 10683.366, 322.696, 52810.636 23/06/27,18:05:21,05,10,1, 11.9,1,1, 25.421, 10683.375, 322.704, 52810.632 23/06/27,18:05:21,06,10,1, 11.9,1,1, 25.421, 10683.365, 322.675, 52810.575 23/06/27,18:05:21,07,10,1, 11.9,1,1, 25.421, 10683.370, 322.656, 52810.604 23/06/27,18:05:21,08,10,1, 11.9,1,1, 25.421, 10683.373, 322.689, 52810.616 23/06/27,18:05:21,09,10,1, 11.9,1,1, 25.421, 10683.371, 322.686, 52810.589 23/06/27,18:05:21,10,10,1, 11.9,1,1, 25.421, 10683.388, 322.687, 52810.548 23/06/27,18:05:21,11,10,1, 11.9,1,1, 25.421, 10683.360, 322.685, 52810.611 23/06/27,18:05:21,12,10,1, 11.9,1,1, 25.421, 10683.372, 322.686, 52810.627 23/06/27,18:05:21,13,10,1, 11.9,1,1, 25.421, 10683.383, 322.694, 52810.583 23/06/27,18:05:21,14,10,1, 11.9,1,1, 25.421, 10683.369, 322.705, 52810.620 23/06/27,18:05:21,15,10,1, 11.9,1,1, 25.421, 10683.371, 322.673, 52810.587 23/06/27,18:05:21,16,10,1, 11.9,1,1, 25.421, 10683.356, 322.682, 52810.583 23/06/27,18:05:21,17,10,1, 11.9,1,1, 25.421, 10683.367, 322.695, 52810.594 23/06/27,18:05:21,18,10,1, 11.9,1,1, 25.421, 10683.375, 322.678, 52810.616 23/06/27,18:05:21,19,10,1, 11.9,1,1, 25.421, 10683.336, 322.668, 52810.606 23/06/27,18:05:22,00,10,1, 12.0,1,1, 25.416, 10683.330, 322.668, 52810.606 23/06/27,18:05:22,01,10,1, 12.0,1,1, 25.416, 10683.373, 322.672, 52810.579 23/06/27,18:05:22,02,10,1, 12.0,1,1, 25.416, 10683.366, 322.680, 52810.572 23/06/27,18:05:22,03,10,1, 12.0,1,1, 25.416, 10683.342, 322.660, 52810.589 23/06/27,18:05:22,04,10,1, 12.0,1,1, 25.416, 10683.365, 322.692, 52810.590 23/06/27,18:05:22,05,10,1, 12.0,1,1, 25.416, 10683.362, 322.676, 52810.566 23/06/27,18:05:22,06,10,1, 12.0,1,1, 25.416, 10683.354, 322.657, 52810.541 23/06/27,18:05:22,07,10,1, 12.0,1,1, 25.416, 10683.375, 322.686, 52810.562 23/06/27,18:05:22,08,10,1, 12.0,1,1, 25.416, 10683.378, 322.662, 52810.571 23/06/27,18:05:22,09,10,1, 12.0,1,1, 25.416, 10683.370, 322.677, 52810.602 23/06/27,18:05:22,10,10,1, 12.0,1,1, 25.416, 10683.356, 322.688, 52810.553 23/06/27,18:05:22,11,10,1, 12.0,1,1, 25.416, 10683.383, 322.678, 52810.583 23/06/27,18:05:22,12,10,1, 12.0,1,1, 25.416, 10683.366, 322.669, 52810.594 23/06/27,18:05:22,13,10,1, 12.0,1,1, 25.416, 10683.369, 322.657, 52810.609 23/06/27,18:05:22,14,10,1, 12.0,1,1, 25.416, 10683.360, 322.674, 52810.585 23/06/27,18:05:22,15,10,1, 12.0,1,1, 25.416, 10683.363, 322.658, 52810.548 23/06/27,18:05:22,16,10,1, 12.0,1,1, 25.416, 10683.357, 322.654, 52810.568 23/06/27,18:05:22,17,10,1, 12.0,1,1, 25.416, 10683.361, 322.652, 52810.550 23/06/27,18:05:22,18,10,1, 12.0,1,1, 25.416, 10683.375, 322.653, 52810.555 23/06/27,18:05:22,19,10,1, 12.0,1,1, 25.416, 10683.357, 322.654, 52810.595 23/06/27,18:05:23,00,10,1, 11.9,1,1, 25.414, 10683.355, 322.654, 52810.595 23/06/27,18:05:23,01,10,1, 11.9,1,1, 25.414, 10683.339, 322.651, 52810.573 23/06/27,18:05:23,02,10,1, 11.9,1,1, 25.414, 10683.340, 322.656, 52810.557 23/06/27,18:05:23,03,10,1, 11.9,1,1, 25.414, 10683.346, 322.676, 52810.518 23/06/27,18:05:23,04,10,1, 11.9,1,1, 25.414, 10683.347, 322.671, 52810.574 23/06/27,18:05:23,05,10,1, 11.9,1,1, 25.414, 10683.364, 322.651, 52810.548 23/06/27,18:05:23,06,10,1, 11.9,1,1, 25.414, 10683.336, 322.648, 52810.586 23/06/27,18:05:23,07,10,1, 11.9,1,1, 25.414, 10683.356, 322.645, 52810.521 23/06/27,18:05:23,08,10,1, 11.9,1,1, 25.414, 10683.380, 322.645, 52810.566 23/06/27,18:05:23,09,10,1, 11.9,1,1, 25.414, 10683.348, 322.635, 52810.559 23/06/27,18:05:23,10,10,1, 11.9,1,1, 25.414, 10683.360, 322.652, 52810.530 23/06/27,18:05:23,11,10,1, 11.9,1,1, 25.414, 10683.381, 322.661, 52810.533 23/06/27,18:05:23,12,10,1, 11.9,1,1, 25.414, 10683.384, 322.655, 52810.585 23/06/27,18:05:23,13,10,1, 11.9,1,1, 25.414, 10683.354, 322.631, 52810.543 23/06/27,18:05:23,14,10,1, 11.9,1,1, 25.414, 10683.368, 322.670, 52810.564 23/06/27,18:05:23,15,10,1, 11.9,1,1, 25.414, 10683.350, 322.636, 52810.560 23/06/27,18:05:23,16,10,1, 11.9,1,1, 25.414, 10683.361, 322.637, 52810.550 23/06/27,18:05:23,17,10,1, 11.9,1,1, 25.414, 10683.384, 322.627, 52810.575 23/06/27,18:05:23,18,10,1, 11.9,1,1, 25.414, 10683.372, 322.631, 52810.538 23/06/27,18:05:23,19,10,1, 11.9,1,1, 25.414, 10683.371, 322.639, 52810.551 23/06/27,18:05:24,00,09,1, 11.9,1,1, 25.416, 10683.364, 322.639, 52810.551 23/06/27,18:05:24,01,09,1, 11.9,1,1, 25.416, 10683.362, 322.636, 52810.500 23/06/27,18:05:24,02,09,1, 11.9,1,1, 25.416, 10683.366, 322.635, 52810.545 23/06/27,18:05:24,03,09,1, 11.9,1,1, 25.416, 10683.371, 322.643, 52810.515 23/06/27,18:05:24,04,09,1, 11.9,1,1, 25.416, 10683.367, 322.631, 52810.494 23/06/27,18:05:24,05,09,1, 11.9,1,1, 25.416, 10683.367, 322.631, 52810.547 23/06/27,18:05:24,06,09,1, 11.9,1,1, 25.416, 10683.373, 322.637, 52810.568 23/06/27,18:05:24,07,09,1, 11.9,1,1, 25.416, 10683.365, 322.626, 52810.561 23/06/27,18:05:24,08,09,1, 11.9,1,1, 25.416, 10683.371, 322.646, 52810.498 23/06/27,18:05:24,09,09,1, 11.9,1,1, 25.416, 10683.371, 322.616, 52810.550 23/06/27,18:05:24,10,09,1, 11.9,1,1, 25.416, 10683.377, 322.635, 52810.516 23/06/27,18:05:24,11,09,1, 11.9,1,1, 25.416, 10683.372, 322.602, 52810.524 23/06/27,18:05:24,12,09,1, 11.9,1,1, 25.416, 10683.354, 322.599, 52810.497 23/06/27,18:05:24,13,09,1, 11.9,1,1, 25.416, 10683.365, 322.594, 52810.495 23/06/27,18:05:24,14,09,1, 11.9,1,1, 25.416, 10683.376, 322.621, 52810.503 23/06/27,18:05:24,15,09,1, 11.9,1,1, 25.416, 10683.383, 322.617, 52810.493 23/06/27,18:05:24,16,09,1, 11.9,1,1, 25.416, 10683.371, 322.600, 52810.514 23/06/27,18:05:24,17,09,1, 11.9,1,1, 25.416, 10683.378, 322.619, 52810.507 23/06/27,18:05:24,18,09,1, 11.9,1,1, 25.416, 10683.368, 322.623, 52810.531 23/06/27,18:05:24,19,09,1, 11.9,1,1, 25.416, 10683.397, 322.601, 52810.488 23/06/27,18:05:25,00,09,1, 11.9,1,1, 25.417, 10683.389, 322.601, 52810.488 23/06/27,18:05:25,01,09,1, 11.9,1,1, 25.417, 10683.380, 322.628, 52810.482 23/06/27,18:05:25,02,09,1, 11.9,1,1, 25.417, 10683.380, 322.615, 52810.476 23/06/27,18:05:25,03,09,1, 11.9,1,1, 25.417, 10683.373, 322.598, 52810.506 23/06/27,18:05:25,04,09,1, 11.9,1,1, 25.417, 10683.387, 322.606, 52810.511 23/06/27,18:05:25,05,09,1, 11.9,1,1, 25.417, 10683.387, 322.601, 52810.510 23/06/27,18:05:25,06,09,1, 11.9,1,1, 25.417, 10683.382, 322.607, 52810.541 23/06/27,18:05:25,07,09,1, 11.9,1,1, 25.417, 10683.396, 322.591, 52810.534 23/06/27,18:05:25,08,09,1, 11.9,1,1, 25.417, 10683.386, 322.608, 52810.518 23/06/27,18:05:25,09,09,1, 11.9,1,1, 25.417, 10683.399, 322.573, 52810.492 23/06/27,18:05:25,10,09,1, 11.9,1,1, 25.417, 10683.397, 322.599, 52810.497 23/06/27,18:05:25,11,09,1, 11.9,1,1, 25.417, 10683.411, 322.596, 52810.539 23/06/27,18:05:25,12,09,1, 11.9,1,1, 25.417, 10683.396, 322.563, 52810.505 23/06/27,18:05:25,13,09,1, 11.9,1,1, 25.417, 10683.389, 322.599, 52810.488 23/06/27,18:05:25,14,09,1, 11.9,1,1, 25.417, 10683.391, 322.581, 52810.466 23/06/27,18:05:25,15,09,1, 11.9,1,1, 25.417, 10683.383, 322.578, 52810.485 23/06/27,18:05:25,16,09,1, 11.9,1,1, 25.417, 10683.402, 322.605, 52810.528 23/06/27,18:05:25,17,09,1, 11.9,1,1, 25.417, 10683.414, 322.572, 52810.457 23/06/27,18:05:25,18,09,1, 11.9,1,1, 25.417, 10683.393, 322.604, 52810.514 23/06/27,18:05:25,19,09,1, 11.9,1,1, 25.417, 10683.389, 322.599, 52810.501 23/06/27,18:05:26,00,09,1, 11.9,1,1, 25.415, 10683.389, 322.599, 52810.501 23/06/27,18:05:26,01,09,1, 11.9,1,1, 25.415, 10683.395, 322.590, 52810.467 23/06/27,18:05:26,02,09,1, 11.9,1,1, 25.415, 10683.397, 322.582, 52810.450 23/06/27,18:05:26,03,09,1, 11.9,1,1, 25.415, 10683.389, 322.573, 52810.439 23/06/27,18:05:26,04,09,1, 11.9,1,1, 25.415, 10683.414, 322.583, 52810.479 23/06/27,18:05:26,05,09,1, 11.9,1,1, 25.415, 10683.368, 322.575, 52810.454 23/06/27,18:05:26,06,09,1, 11.9,1,1, 25.415, 10683.378, 322.578, 52810.419 23/06/27,18:05:26,07,09,1, 11.9,1,1, 25.415, 10683.379, 322.544, 52810.465 23/06/27,18:05:26,08,09,1, 11.9,1,1, 25.415, 10683.359, 322.566, 52810.458 23/06/27,18:05:26,09,09,1, 11.9,1,1, 25.415, 10683.379, 322.576, 52810.483 23/06/27,18:05:26,10,09,1, 11.9,1,1, 25.415, 10683.385, 322.554, 52810.453 23/06/27,18:05:26,11,09,1, 11.9,1,1, 25.415, 10683.373, 322.567, 52810.424 23/06/27,18:05:26,12,09,1, 11.9,1,1, 25.415, 10683.386, 322.552, 52810.481 23/06/27,18:05:26,13,09,1, 11.9,1,1, 25.415, 10683.395, 322.562, 52810.452 23/06/27,18:05:26,14,09,1, 11.9,1,1, 25.415, 10683.384, 322.571, 52810.456 23/06/27,18:05:26,15,09,1, 11.9,1,1, 25.415, 10683.384, 322.547, 52810.416 23/06/27,18:05:26,16,09,1, 11.9,1,1, 25.415, 10683.391, 322.548, 52810.452 23/06/27,18:05:26,17,09,1, 11.9,1,1, 25.415, 10683.387, 322.544, 52810.427 23/06/27,18:05:26,18,09,1, 11.9,1,1, 25.415, 10683.411, 322.558, 52810.406 23/06/27,18:05:26,19,09,1, 11.9,1,1, 25.415, 10683.399, 322.547, 52810.453 23/06/27,18:05:27,00,10,1, 11.9,1,1, 25.416, 10683.397, 322.547, 52810.453 23/06/27,18:05:27,01,10,1, 11.9,1,1, 25.416, 10683.418, 322.532, 52810.418 23/06/27,18:05:27,02,10,1, 11.9,1,1, 25.416, 10683.409, 322.543, 52810.393 23/06/27,18:05:27,03,10,1, 11.9,1,1, 25.416, 10683.411, 322.568, 52810.418 23/06/27,18:05:27,04,10,1, 11.9,1,1, 25.416, 10683.400, 322.566, 52810.363 23/06/27,18:05:27,05,10,1, 11.9,1,1, 25.416, 10683.401, 322.551, 52810.395 23/06/27,18:05:27,06,10,1, 11.9,1,1, 25.416, 10683.383, 322.537, 52810.438 23/06/27,18:05:27,07,10,1, 11.9,1,1, 25.416, 10683.377, 322.533, 52810.382 23/06/27,18:05:27,08,10,1, 11.9,1,1, 25.416, 10683.419, 322.564, 52810.371 23/06/27,18:05:27,09,10,1, 11.9,1,1, 25.416, 10683.394, 322.555, 52810.407 23/06/27,18:05:27,10,10,1, 11.9,1,1, 25.416, 10683.377, 322.554, 52810.398 23/06/27,18:05:27,11,10,1, 11.9,1,1, 25.416, 10683.373, 322.559, 52810.415 23/06/27,18:05:27,12,10,1, 11.9,1,1, 25.416, 10683.404, 322.549, 52810.387 23/06/27,18:05:27,13,10,1, 11.9,1,1, 25.416, 10683.379, 322.528, 52810.391 23/06/27,18:05:27,14,10,1, 11.9,1,1, 25.416, 10683.419, 322.547, 52810.396 23/06/27,18:05:27,15,10,1, 11.9,1,1, 25.416, 10683.387, 322.550, 52810.362 23/06/27,18:05:27,16,10,1, 11.9,1,1, 25.416, 10683.376, 322.521, 52810.399 23/06/27,18:05:27,17,10,1, 11.9,1,1, 25.416, 10683.398, 322.555, 52810.397 23/06/27,18:05:27,18,10,1, 11.9,1,1, 25.416, 10683.380, 322.528, 52810.428 23/06/27,18:05:27,19,10,1, 11.9,1,1, 25.416, 10683.389, 322.527, 52810.359 23/06/27,18:05:28,00,09,1, 11.9,1,1, 25.416, 10683.389, 322.527, 52810.359 23/06/27,18:05:28,01,09,1, 11.9,1,1, 25.416, 10683.389, 322.510, 52810.386 23/06/27,18:05:28,02,09,1, 11.9,1,1, 25.416, 10683.391, 322.538, 52810.415 23/06/27,18:05:28,03,09,1, 11.9,1,1, 25.416, 10683.374, 322.524, 52810.409 23/06/27,18:05:28,04,09,1, 11.9,1,1, 25.416, 10683.402, 322.518, 52810.416 23/06/27,18:05:28,05,09,1, 11.9,1,1, 25.416, 10683.408, 322.526, 52810.390 23/06/27,18:05:28,06,09,1, 11.9,1,1, 25.416, 10683.378, 322.529, 52810.337 23/06/27,18:05:28,07,09,1, 11.9,1,1, 25.416, 10683.382, 322.527, 52810.381 23/06/27,18:05:28,08,09,1, 11.9,1,1, 25.416, 10683.387, 322.514, 52810.384 23/06/27,18:05:28,09,09,1, 11.9,1,1, 25.416, 10683.391, 322.515, 52810.363 23/06/27,18:05:28,10,09,1, 11.9,1,1, 25.416, 10683.416, 322.510, 52810.366 23/06/27,18:05:28,11,09,1, 11.9,1,1, 25.416, 10683.396, 322.516, 52810.380 23/06/27,18:05:28,12,09,1, 11.9,1,1, 25.416, 10683.399, 322.500, 52810.378 23/06/27,18:05:28,13,09,1, 11.9,1,1, 25.416, 10683.399, 322.506, 52810.368 23/06/27,18:05:28,14,09,1, 11.9,1,1, 25.416, 10683.411, 322.506, 52810.386 23/06/27,18:05:28,15,09,1, 11.9,1,1, 25.416, 10683.392, 322.531, 52810.380 23/06/27,18:05:28,16,09,1, 11.9,1,1, 25.416, 10683.404, 322.525, 52810.400 23/06/27,18:05:28,17,09,1, 11.9,1,1, 25.416, 10683.385, 322.511, 52810.383 23/06/27,18:05:28,18,09,1, 11.9,1,1, 25.416, 10683.380, 322.504, 52810.404 23/06/27,18:05:28,19,09,1, 11.9,1,1, 25.416, 10683.380, 322.510, 52810.399 23/06/27,18:05:29,00,09,1, 11.9,1,1, 25.417, 10683.372, 322.510, 52810.399 23/06/27,18:05:29,01,09,1, 11.9,1,1, 25.417, 10683.379, 322.502, 52810.386 23/06/27,18:05:29,02,09,1, 11.9,1,1, 25.417, 10683.376, 322.508, 52810.334 23/06/27,18:05:29,03,09,1, 11.9,1,1, 25.417, 10683.391, 322.516, 52810.393 23/06/27,18:05:29,04,09,1, 11.9,1,1, 25.417, 10683.373, 322.500, 52810.394 23/06/27,18:05:29,05,09,1, 11.9,1,1, 25.417, 10683.383, 322.488, 52810.371 23/06/27,18:05:29,06,09,1, 11.9,1,1, 25.417, 10683.376, 322.499, 52810.365 23/06/27,18:05:29,07,09,1, 11.9,1,1, 25.417, 10683.388, 322.513, 52810.382 23/06/27,18:05:29,08,09,1, 11.9,1,1, 25.417, 10683.413, 322.493, 52810.387 23/06/27,18:05:29,09,09,1, 11.9,1,1, 25.417, 10683.376, 322.493, 52810.360 23/06/27,18:05:29,10,09,1, 11.9,1,1, 25.417, 10683.396, 322.501, 52810.347 23/06/27,18:05:29,11,09,1, 11.9,1,1, 25.417, 10683.410, 322.518, 52810.358 23/06/27,18:05:29,12,09,1, 11.9,1,1, 25.417, 10683.396, 322.496, 52810.313 23/06/27,18:05:29,13,09,1, 11.9,1,1, 25.417, 10683.384, 322.493, 52810.329 23/06/27,18:05:29,14,09,1, 11.9,1,1, 25.417, 10683.412, 322.487, 52810.335 23/06/27,18:05:29,15,09,1, 11.9,1,1, 25.417, 10683.409, 322.509, 52810.372 23/06/27,18:05:29,16,09,1, 11.9,1,1, 25.417, 10683.413, 322.473, 52810.355 23/06/27,18:05:29,17,09,1, 11.9,1,1, 25.417, 10683.440, 322.486, 52810.348 23/06/27,18:05:29,18,09,1, 11.9,1,1, 25.417, 10683.413, 322.470, 52810.345 23/06/27,18:05:29,19,09,1, 11.9,1,1, 25.417, 10683.419, 322.500, 52810.369 23/06/27,18:05:30,00,09,1, 11.9,1,1, 25.416, 10683.414, 322.500, 52810.369 23/06/27,18:05:30,01,09,1, 11.9,1,1, 25.416, 10683.435, 322.479, 52810.395 23/06/27,18:05:30,02,09,1, 11.9,1,1, 25.416, 10683.434, 322.470, 52810.311 23/06/27,18:05:30,03,09,1, 11.9,1,1, 25.416, 10683.400, 322.483, 52810.342 23/06/27,18:05:30,04,09,1, 11.9,1,1, 25.416, 10683.400, 322.467, 52810.359 23/06/27,18:05:30,05,09,1, 11.9,1,1, 25.416, 10683.404, 322.473, 52810.341 23/06/27,18:05:30,06,09,1, 11.9,1,1, 25.416, 10683.404, 322.478, 52810.316 23/06/27,18:05:30,07,09,1, 11.9,1,1, 25.416, 10683.426, 322.470, 52810.344 23/06/27,18:05:30,08,09,1, 11.9,1,1, 25.416, 10683.402, 322.476, 52810.357 23/06/27,18:05:30,09,09,1, 11.9,1,1, 25.416, 10683.405, 322.456, 52810.324 23/06/27,18:05:30,10,09,1, 11.9,1,1, 25.416, 10683.422, 322.464, 52810.330 23/06/27,18:05:30,11,09,1, 11.9,1,1, 25.416, 10683.424, 322.464, 52810.325 23/06/27,18:05:30,12,09,1, 11.9,1,1, 25.416, 10683.418, 322.453, 52810.354 23/06/27,18:05:30,13,09,1, 11.9,1,1, 25.416, 10683.381, 322.448, 52810.316 23/06/27,18:05:30,14,09,1, 11.9,1,1, 25.416, 10683.400, 322.437, 52810.314 23/06/27,18:05:30,15,09,1, 11.9,1,1, 25.416, 10683.396, 322.443, 52810.326 23/06/27,18:05:30,16,09,1, 11.9,1,1, 25.416, 10683.397, 322.463, 52810.288 23/06/27,18:05:30,17,09,1, 11.9,1,1, 25.416, 10683.408, 322.456, 52810.273 23/06/27,18:05:30,18,09,1, 11.9,1,1, 25.416, 10683.413, 322.428, 52810.281 23/06/27,18:05:30,19,09,1, 11.9,1,1, 25.416, 10683.429, 322.443, 52810.295 23/06/27,18:05:31,00,09,1, 11.9,1,1, 25.412, 10683.422, 322.443, 52810.295 23/06/27,18:05:31,01,09,1, 11.9,1,1, 25.412, 10683.405, 322.440, 52810.314 23/06/27,18:05:31,02,09,1, 11.9,1,1, 25.412, 10683.426, 322.431, 52810.310 23/06/27,18:05:31,03,09,1, 11.9,1,1, 25.412, 10683.429, 322.441, 52810.290 23/06/27,18:05:31,04,09,1, 11.9,1,1, 25.412, 10683.433, 322.458, 52810.303 23/06/27,18:05:31,05,09,1, 11.9,1,1, 25.412, 10683.440, 322.444, 52810.287 23/06/27,18:05:31,06,09,1, 11.9,1,1, 25.412, 10683.429, 322.430, 52810.283 23/06/27,18:05:31,07,09,1, 11.9,1,1, 25.412, 10683.422, 322.419, 52810.285 23/06/27,18:05:31,08,09,1, 11.9,1,1, 25.412, 10683.415, 322.437, 52810.292 23/06/27,18:05:31,09,09,1, 11.9,1,1, 25.412, 10683.439, 322.423, 52810.272 23/06/27,18:05:31,10,09,1, 11.9,1,1, 25.412, 10683.442, 322.425, 52810.339 23/06/27,18:05:31,11,09,1, 11.9,1,1, 25.412, 10683.445, 322.422, 52810.270 23/06/27,18:05:31,12,09,1, 11.9,1,1, 25.412, 10683.450, 322.406, 52810.256 23/06/27,18:05:31,13,09,1, 11.9,1,1, 25.412, 10683.451, 322.397, 52810.237 23/06/27,18:05:31,14,09,1, 11.9,1,1, 25.412, 10683.452, 322.417, 52810.282 23/06/27,18:05:31,15,09,1, 11.9,1,1, 25.412, 10683.472, 322.411, 52810.296 23/06/27,18:05:31,16,09,1, 11.9,1,1, 25.412, 10683.447, 322.429, 52810.268 23/06/27,18:05:31,17,09,1, 11.9,1,1, 25.412, 10683.452, 322.408, 52810.297 23/06/27,18:05:31,18,09,1, 11.9,1,1, 25.412, 10683.453, 322.412, 52810.269 23/06/27,18:05:31,19,09,1, 11.9,1,1, 25.412, 10683.445, 322.396, 52810.247 23/06/27,18:05:32,00,09,1, 12.0,1,1, 25.416, 10683.439, 322.396, 52810.247 23/06/27,18:05:32,01,09,1, 12.0,1,1, 25.416, 10683.451, 322.394, 52810.278 23/06/27,18:05:32,02,09,1, 12.0,1,1, 25.416, 10683.471, 322.409, 52810.221 23/06/27,18:05:32,03,09,1, 12.0,1,1, 25.416, 10683.483, 322.406, 52810.260 23/06/27,18:05:32,04,09,1, 12.0,1,1, 25.416, 10683.479, 322.407, 52810.266 23/06/27,18:05:32,05,09,1, 12.0,1,1, 25.416, 10683.463, 322.391, 52810.243 23/06/27,18:05:32,06,09,1, 12.0,1,1, 25.416, 10683.464, 322.363, 52810.281 23/06/27,18:05:32,07,09,1, 12.0,1,1, 25.416, 10683.465, 322.409, 52810.278 23/06/27,18:05:32,08,09,1, 12.0,1,1, 25.416, 10683.466, 322.370, 52810.265 23/06/27,18:05:32,09,09,1, 12.0,1,1, 25.416, 10683.458, 322.364, 52810.281 23/06/27,18:05:32,10,09,1, 12.0,1,1, 25.416, 10683.451, 322.367, 52810.277 23/06/27,18:05:32,11,09,1, 12.0,1,1, 25.416, 10683.458, 322.385, 52810.274 23/06/27,18:05:32,12,09,1, 12.0,1,1, 25.416, 10683.454, 322.366, 52810.245 23/06/27,18:05:32,13,09,1, 12.0,1,1, 25.416, 10683.470, 322.367, 52810.266 23/06/27,18:05:32,14,09,1, 12.0,1,1, 25.416, 10683.469, 322.377, 52810.226 23/06/27,18:05:32,15,09,1, 12.0,1,1, 25.416, 10683.468, 322.375, 52810.282 23/06/27,18:05:32,16,09,1, 12.0,1,1, 25.416, 10683.460, 322.353, 52810.245 23/06/27,18:05:32,17,09,1, 12.0,1,1, 25.416, 10683.479, 322.363, 52810.233 23/06/27,18:05:32,18,09,1, 12.0,1,1, 25.416, 10683.448, 322.353, 52810.264 23/06/27,18:05:32,19,09,1, 12.0,1,1, 25.416, 10683.485, 322.368, 52810.238 23/06/27,18:05:33,00,10,1, 11.9,1,1, 25.414, 10683.481, 322.368, 52810.238 23/06/27,18:05:33,01,10,1, 11.9,1,1, 25.414, 10683.443, 322.317, 52810.187 23/06/27,18:05:33,02,10,1, 11.9,1,1, 25.414, 10683.468, 322.324, 52810.222 23/06/27,18:05:33,03,10,1, 11.9,1,1, 25.414, 10683.448, 322.341, 52810.214 23/06/27,18:05:33,04,10,1, 11.9,1,1, 25.414, 10683.452, 322.333, 52810.181 23/06/27,18:05:33,05,10,1, 11.9,1,1, 25.414, 10683.453, 322.321, 52810.199 23/06/27,18:05:33,06,10,1, 11.9,1,1, 25.414, 10683.463, 322.324, 52810.181 23/06/27,18:05:33,07,10,1, 11.9,1,1, 25.414, 10683.449, 322.333, 52810.189 23/06/27,18:05:33,08,10,1, 11.9,1,1, 25.414, 10683.472, 322.342, 52810.205 23/06/27,18:05:33,09,10,1, 11.9,1,1, 25.414, 10683.463, 322.346, 52810.213 23/06/27,18:05:33,10,10,1, 11.9,1,1, 25.414, 10683.457, 322.329, 52810.194 23/06/27,18:05:33,11,10,1, 11.9,1,1, 25.414, 10683.463, 322.333, 52810.229 23/06/27,18:05:33,12,10,1, 11.9,1,1, 25.414, 10683.473, 322.323, 52810.220 23/06/27,18:05:33,13,10,1, 11.9,1,1, 25.414, 10683.456, 322.318, 52810.259 23/06/27,18:05:33,14,10,1, 11.9,1,1, 25.414, 10683.472, 322.311, 52810.207 23/06/27,18:05:33,15,10,1, 11.9,1,1, 25.414, 10683.472, 322.306, 52810.187 23/06/27,18:05:33,16,10,1, 11.9,1,1, 25.414, 10683.449, 322.327, 52810.247 23/06/27,18:05:33,17,10,1, 11.9,1,1, 25.414, 10683.459, 322.300, 52810.201 23/06/27,18:05:33,18,10,1, 11.9,1,1, 25.414, 10683.462, 322.328, 52810.224 23/06/27,18:05:33,19,10,1, 11.9,1,1, 25.414, 10683.463, 322.293, 52810.217 23/06/27,18:05:34,00,10,1, 11.9,1,1, 25.412, 10683.455, 322.293, 52810.217 23/06/27,18:05:34,01,10,1, 11.9,1,1, 25.412, 10683.457, 322.324, 52810.182 23/06/27,18:05:34,02,10,1, 11.9,1,1, 25.412, 10683.456, 322.291, 52810.204 23/06/27,18:05:34,03,10,1, 11.9,1,1, 25.412, 10683.484, 322.281, 52810.210 23/06/27,18:05:34,04,10,1, 11.9,1,1, 25.412, 10683.462, 322.294, 52810.205 23/06/27,18:05:34,05,10,1, 11.9,1,1, 25.412, 10683.471, 322.290, 52810.215 23/06/27,18:05:34,06,10,1, 11.9,1,1, 25.412, 10683.461, 322.304, 52810.181 23/06/27,18:05:34,07,10,1, 11.9,1,1, 25.412, 10683.495, 322.287, 52810.205 23/06/27,18:05:34,08,10,1, 11.9,1,1, 25.412, 10683.486, 322.300, 52810.195 23/06/27,18:05:34,09,10,1, 11.9,1,1, 25.412, 10683.475, 322.263, 52810.193 23/06/27,18:05:34,10,10,1, 11.9,1,1, 25.412, 10683.480, 322.295, 52810.221 23/06/27,18:05:34,11,10,1, 11.9,1,1, 25.412, 10683.466, 322.297, 52810.155 23/06/27,18:05:34,12,10,1, 11.9,1,1, 25.412, 10683.483, 322.283, 52810.190 23/06/27,18:05:34,13,10,1, 11.9,1,1, 25.412, 10683.476, 322.291, 52810.202 23/06/27,18:05:34,14,10,1, 11.9,1,1, 25.412, 10683.470, 322.269, 52810.159 23/06/27,18:05:34,15,10,1, 11.9,1,1, 25.412, 10683.478, 322.277, 52810.166 23/06/27,18:05:34,16,10,1, 11.9,1,1, 25.412, 10683.507, 322.262, 52810.167 23/06/27,18:05:34,17,10,1, 11.9,1,1, 25.412, 10683.497, 322.284, 52810.182 23/06/27,18:05:34,18,10,1, 11.9,1,1, 25.412, 10683.487, 322.276, 52810.174 23/06/27,18:05:34,19,10,1, 11.9,1,1, 25.412, 10683.482, 322.265, 52810.180 23/06/27,18:05:35,00,10,1, 11.9,1,1, 25.413, 10683.481, 322.265, 52810.180 23/06/27,18:05:35,01,10,1, 11.9,1,1, 25.413, 10683.503, 322.258, 52810.194 23/06/27,18:05:35,02,10,1, 11.9,1,1, 25.413, 10683.487, 322.256, 52810.142 23/06/27,18:05:35,03,10,1, 11.9,1,1, 25.413, 10683.505, 322.286, 52810.156 23/06/27,18:05:35,04,10,1, 11.9,1,1, 25.413, 10683.495, 322.225, 52810.134 23/06/27,18:05:35,05,10,1, 11.9,1,1, 25.413, 10683.506, 322.267, 52810.211 23/06/27,18:05:35,06,10,1, 11.9,1,1, 25.413, 10683.494, 322.266, 52810.166 23/06/27,18:05:35,07,10,1, 11.9,1,1, 25.413, 10683.486, 322.262, 52810.105 23/06/27,18:05:35,08,10,1, 11.9,1,1, 25.413, 10683.496, 322.255, 52810.178 23/06/27,18:05:35,09,10,1, 11.9,1,1, 25.413, 10683.489, 322.275, 52810.160 23/06/27,18:05:35,10,10,1, 11.9,1,1, 25.413, 10683.500, 322.266, 52810.135 23/06/27,18:05:35,11,10,1, 11.9,1,1, 25.413, 10683.498, 322.230, 52810.120 23/06/27,18:05:35,12,10,1, 11.9,1,1, 25.413, 10683.520, 322.238, 52810.140 23/06/27,18:05:35,13,10,1, 11.9,1,1, 25.413, 10683.521, 322.235, 52810.121 23/06/27,18:05:35,14,10,1, 11.9,1,1, 25.413, 10683.517, 322.212, 52810.093 23/06/27,18:05:35,15,10,1, 11.9,1,1, 25.413, 10683.496, 322.227, 52810.106 23/06/27,18:05:35,16,10,1, 11.9,1,1, 25.413, 10683.484, 322.228, 52810.100 23/06/27,18:05:35,17,10,1, 11.9,1,1, 25.413, 10683.498, 322.227, 52810.141 23/06/27,18:05:35,18,10,1, 11.9,1,1, 25.413, 10683.536, 322.211, 52810.118 23/06/27,18:05:35,19,10,1, 11.9,1,1, 25.413, 10683.506, 322.231, 52810.117 23/06/27,18:05:36,00,10,1, 11.9,1,1, 25.414, 10683.506, 322.231, 52810.117 23/06/27,18:05:36,01,10,1, 11.9,1,1, 25.414, 10683.515, 322.216, 52810.093 23/06/27,18:05:36,02,10,1, 11.9,1,1, 25.414, 10683.485, 322.200, 52810.060 23/06/27,18:05:36,03,10,1, 11.9,1,1, 25.414, 10683.518, 322.224, 52810.090 23/06/27,18:05:36,04,10,1, 11.9,1,1, 25.414, 10683.502, 322.231, 52810.121 23/06/27,18:05:36,05,10,1, 11.9,1,1, 25.414, 10683.508, 322.199, 52810.116 23/06/27,18:05:36,06,10,1, 11.9,1,1, 25.414, 10683.527, 322.215, 52810.104 23/06/27,18:05:36,07,10,1, 11.9,1,1, 25.414, 10683.500, 322.202, 52810.114 23/06/27,18:05:36,08,10,1, 11.9,1,1, 25.414, 10683.504, 322.178, 52810.065 23/06/27,18:05:36,09,10,1, 11.9,1,1, 25.414, 10683.494, 322.163, 52810.067 23/06/27,18:05:36,10,10,1, 11.9,1,1, 25.414, 10683.499, 322.179, 52810.047 23/06/27,18:05:36,11,10,1, 11.9,1,1, 25.414, 10683.519, 322.189, 52810.062 23/06/27,18:05:36,12,10,1, 11.9,1,1, 25.414, 10683.484, 322.183, 52810.081 23/06/27,18:05:36,13,10,1, 11.9,1,1, 25.414, 10683.473, 322.187, 52810.067 23/06/27,18:05:36,14,10,1, 11.9,1,1, 25.414, 10683.502, 322.183, 52810.047 23/06/27,18:05:36,15,10,1, 11.9,1,1, 25.414, 10683.505, 322.181, 52810.068 23/06/27,18:05:36,16,10,1, 11.9,1,1, 25.414, 10683.495, 322.182, 52810.095 23/06/27,18:05:36,17,10,1, 11.9,1,1, 25.414, 10683.498, 322.192, 52810.047 23/06/27,18:05:36,18,10,1, 11.9,1,1, 25.414, 10683.494, 322.193, 52810.050 23/06/27,18:05:36,19,10,1, 11.9,1,1, 25.414, 10683.504, 322.177, 52810.071 23/06/27,18:05:37,00,10,1, 11.9,1,1, 25.411, 10683.497, 322.177, 52810.071 23/06/27,18:05:37,01,10,1, 11.9,1,1, 25.411, 10683.499, 322.171, 52810.067 23/06/27,18:05:37,02,10,1, 11.9,1,1, 25.411, 10683.524, 322.166, 52810.123 23/06/27,18:05:37,03,10,1, 11.9,1,1, 25.411, 10683.503, 322.157, 52810.060 23/06/27,18:05:37,04,10,1, 11.9,1,1, 25.411, 10683.506, 322.148, 52810.069 23/06/27,18:05:37,05,10,1, 11.9,1,1, 25.411, 10683.509, 322.137, 52810.012 23/06/27,18:05:37,06,10,1, 11.9,1,1, 25.411, 10683.504, 322.151, 52810.014 23/06/27,18:05:37,07,10,1, 11.9,1,1, 25.411, 10683.506, 322.150, 52810.057 23/06/27,18:05:37,08,10,1, 11.9,1,1, 25.411, 10683.512, 322.145, 52810.070 23/06/27,18:05:37,09,10,1, 11.9,1,1, 25.411, 10683.495, 322.164, 52810.050 23/06/27,18:05:37,10,10,1, 11.9,1,1, 25.411, 10683.508, 322.165, 52810.023 23/06/27,18:05:37,11,10,1, 11.9,1,1, 25.411, 10683.506, 322.137, 52810.048 23/06/27,18:05:37,12,10,1, 11.9,1,1, 25.411, 10683.516, 322.125, 52810.067 23/06/27,18:05:37,13,10,1, 11.9,1,1, 25.411, 10683.505, 322.129, 52810.008 23/06/27,18:05:37,14,10,1, 11.9,1,1, 25.411, 10683.485, 322.121, 52809.989 23/06/27,18:05:37,15,10,1, 11.9,1,1, 25.411, 10683.499, 322.118, 52810.013 23/06/27,18:05:37,16,10,1, 11.9,1,1, 25.411, 10683.522, 322.125, 52810.007 23/06/27,18:05:37,17,10,1, 11.9,1,1, 25.411, 10683.523, 322.135, 52810.049 23/06/27,18:05:37,18,10,1, 11.9,1,1, 25.411, 10683.526, 322.139, 52810.019 23/06/27,18:05:37,19,10,1, 11.9,1,1, 25.411, 10683.495, 322.105, 52810.011 23/06/27,18:05:38,00,10,1, 12.0,1,1, 25.416, 10683.489, 322.105, 52810.011 23/06/27,18:05:38,01,10,1, 12.0,1,1, 25.416, 10683.510, 322.107, 52810.012 23/06/27,18:05:38,02,10,1, 12.0,1,1, 25.416, 10683.504, 322.098, 52809.997 23/06/27,18:05:38,03,10,1, 12.0,1,1, 25.416, 10683.525, 322.119, 52809.976 23/06/27,18:05:38,04,10,1, 12.0,1,1, 25.416, 10683.524, 322.090, 52810.034 23/06/27,18:05:38,05,10,1, 12.0,1,1, 25.416, 10683.523, 322.108, 52809.940 23/06/27,18:05:38,06,10,1, 12.0,1,1, 25.416, 10683.540, 322.069, 52809.967 23/06/27,18:05:38,07,10,1, 12.0,1,1, 25.416, 10683.525, 322.085, 52810.008 23/06/27,18:05:38,08,10,1, 12.0,1,1, 25.416, 10683.537, 322.102, 52809.960 23/06/27,18:05:38,09,10,1, 12.0,1,1, 25.416, 10683.540, 322.073, 52809.974 23/06/27,18:05:38,10,10,1, 12.0,1,1, 25.416, 10683.542, 322.085, 52809.949 23/06/27,18:05:38,11,10,1, 12.0,1,1, 25.416, 10683.523, 322.074, 52809.960 23/06/27,18:05:38,12,10,1, 12.0,1,1, 25.416, 10683.545, 322.067, 52809.958 23/06/27,18:05:38,13,10,1, 12.0,1,1, 25.416, 10683.537, 322.053, 52809.989 23/06/27,18:05:38,14,10,1, 12.0,1,1, 25.416, 10683.519, 322.072, 52809.998 23/06/27,18:05:38,15,10,1, 12.0,1,1, 25.416, 10683.527, 322.056, 52809.927 23/06/27,18:05:38,16,10,1, 12.0,1,1, 25.416, 10683.534, 322.043, 52809.979 23/06/27,18:05:38,17,10,1, 12.0,1,1, 25.416, 10683.534, 322.033, 52809.951 23/06/27,18:05:38,18,10,1, 12.0,1,1, 25.416, 10683.535, 322.039, 52809.995 23/06/27,18:05:38,19,10,1, 12.0,1,1, 25.416, 10683.520, 322.047, 52809.951 23/06/27,18:05:39,00,10,1, 11.9,1,1, 25.407, 10683.514, 322.047, 52809.951 23/06/27,18:05:39,01,10,1, 11.9,1,1, 25.407, 10683.556, 322.037, 52810.004 23/06/27,18:05:39,02,10,1, 11.9,1,1, 25.407, 10683.567, 322.045, 52809.929 23/06/27,18:05:39,03,10,1, 11.9,1,1, 25.407, 10683.522, 322.025, 52809.959 23/06/27,18:05:39,04,10,1, 11.9,1,1, 25.407, 10683.538, 322.019, 52809.943 23/06/27,18:05:39,05,10,1, 11.9,1,1, 25.407, 10683.540, 321.996, 52809.924 23/06/27,18:05:39,06,10,1, 11.9,1,1, 25.407, 10683.545, 322.018, 52809.935 23/06/27,18:05:39,07,10,1, 11.9,1,1, 25.407, 10683.549, 321.986, 52809.950 23/06/27,18:05:39,08,10,1, 11.9,1,1, 25.407, 10683.547, 322.011, 52809.944 23/06/27,18:05:39,09,10,1, 11.9,1,1, 25.407, 10683.546, 321.997, 52809.954 23/06/27,18:05:39,10,10,1, 11.9,1,1, 25.407, 10683.560, 321.980, 52809.933 23/06/27,18:05:39,11,10,1, 11.9,1,1, 25.407, 10683.524, 321.993, 52809.909 23/06/27,18:05:39,12,10,1, 11.9,1,1, 25.407, 10683.548, 322.011, 52809.888 23/06/27,18:05:39,13,10,1, 11.9,1,1, 25.407, 10683.540, 322.010, 52809.900 23/06/27,18:05:39,14,10,1, 11.9,1,1, 25.407, 10683.538, 321.988, 52809.908 23/06/27,18:05:39,15,10,1, 11.9,1,1, 25.407, 10683.507, 321.990, 52809.896 23/06/27,18:05:39,16,10,1, 11.9,1,1, 25.407, 10683.542, 321.993, 52809.913 23/06/27,18:05:39,17,10,1, 11.9,1,1, 25.407, 10683.544, 322.017, 52809.898 23/06/27,18:05:39,18,10,1, 11.9,1,1, 25.407, 10683.561, 321.986, 52809.916 23/06/27,18:05:39,19,10,1, 11.9,1,1, 25.407, 10683.567, 321.990, 52809.890 23/06/27,18:05:40,00,10,1, 11.9,1,1, 25.413, 10683.564, 321.990, 52809.890 23/06/27,18:05:40,01,10,1, 11.9,1,1, 25.413, 10683.590, 321.993, 52809.916 23/06/27,18:05:40,02,10,1, 11.9,1,1, 25.413, 10683.552, 321.972, 52809.906 23/06/27,18:05:40,03,10,1, 11.9,1,1, 25.413, 10683.569, 321.999, 52809.921 23/06/27,18:05:40,04,10,1, 11.9,1,1, 25.413, 10683.589, 321.956, 52809.931 23/06/27,18:05:40,05,10,1, 11.9,1,1, 25.413, 10683.547, 321.974, 52809.923 23/06/27,18:05:40,06,10,1, 11.9,1,1, 25.413, 10683.590, 321.938, 52809.917 23/06/27,18:05:40,07,10,1, 11.9,1,1, 25.413, 10683.574, 321.973, 52809.940 23/06/27,18:05:40,08,10,1, 11.9,1,1, 25.413, 10683.578, 321.956, 52809.896 23/06/27,18:05:40,09,10,1, 11.9,1,1, 25.413, 10683.554, 321.953, 52809.885 23/06/27,18:05:40,10,10,1, 11.9,1,1, 25.413, 10683.572, 321.962, 52809.906 23/06/27,18:05:40,11,10,1, 11.9,1,1, 25.413, 10683.594, 321.962, 52809.915 23/06/27,18:05:40,12,10,1, 11.9,1,1, 25.413, 10683.564, 321.963, 52809.921 23/06/27,18:05:40,13,10,1, 11.9,1,1, 25.413, 10683.578, 321.960, 52809.904 23/06/27,18:05:40,14,10,1, 11.9,1,1, 25.413, 10683.553, 321.937, 52809.924 23/06/27,18:05:40,15,10,1, 11.9,1,1, 25.413, 10683.603, 321.939, 52809.845 23/06/27,18:05:40,16,10,1, 11.9,1,1, 25.413, 10683.592, 321.942, 52809.875 23/06/27,18:05:40,17,10,1, 11.9,1,1, 25.413, 10683.566, 321.959, 52809.876 23/06/27,18:05:40,18,10,1, 11.9,1,1, 25.413, 10683.572, 321.957, 52809.884 23/06/27,18:05:40,19,10,1, 11.9,1,1, 25.413, 10683.592, 321.954, 52809.858 23/06/27,18:05:41,00,10,1, 11.9,1,1, 25.409, 10683.589, 321.954, 52809.858 23/06/27,18:05:41,01,10,1, 11.9,1,1, 25.409, 10683.604, 321.949, 52809.846 23/06/27,18:05:41,02,10,1, 11.9,1,1, 25.409, 10683.576, 321.941, 52809.859 23/06/27,18:05:41,03,10,1, 11.9,1,1, 25.409, 10683.583, 321.946, 52809.867 23/06/27,18:05:41,04,10,1, 11.9,1,1, 25.409, 10683.594, 321.931, 52809.894 23/06/27,18:05:41,05,10,1, 11.9,1,1, 25.409, 10683.605, 321.929, 52809.858 23/06/27,18:05:41,06,10,1, 11.9,1,1, 25.409, 10683.594, 321.948, 52809.867 23/06/27,18:05:41,07,10,1, 11.9,1,1, 25.409, 10683.584, 321.925, 52809.828 23/06/27,18:05:41,08,10,1, 11.9,1,1, 25.409, 10683.615, 321.924, 52809.863 23/06/27,18:05:41,09,10,1, 11.9,1,1, 25.409, 10683.583, 321.915, 52809.807 23/06/27,18:05:41,10,10,1, 11.9,1,1, 25.409, 10683.570, 321.911, 52809.806 23/06/27,18:05:41,11,10,1, 11.9,1,1, 25.409, 10683.567, 321.919, 52809.806 23/06/27,18:05:41,12,10,1, 11.9,1,1, 25.409, 10683.557, 321.918, 52809.871 23/06/27,18:05:41,13,10,1, 11.9,1,1, 25.409, 10683.584, 321.938, 52809.963 23/06/27,18:05:41,14,10,1, 11.9,1,1, 25.409, 10683.621, 321.904, 52809.877 23/06/27,18:05:41,15,10,1, 11.9,1,1, 25.409, 10683.596, 321.924, 52809.885 23/06/27,18:05:41,16,10,1, 11.9,1,1, 25.409, 10683.636, 321.937, 52809.821 23/06/27,18:05:41,17,10,1, 11.9,1,1, 25.409, 10683.617, 321.907, 52809.846 23/06/27,18:05:41,18,10,1, 11.9,1,1, 25.409, 10683.621, 321.926, 52809.841 23/06/27,18:05:41,19,10,1, 11.9,1,1, 25.409, 10683.588, 321.911, 52809.866 23/06/27,18:05:42,00,10,1, 11.9,1,1, 25.410, 10683.581, 321.911, 52809.866 23/06/27,18:05:42,01,10,1, 11.9,1,1, 25.410, 10683.616, 321.913, 52809.848 23/06/27,18:05:42,02,10,1, 11.9,1,1, 25.410, 10683.586, 321.915, 52809.814 23/06/27,18:05:42,03,10,1, 11.9,1,1, 25.410, 10683.613, 321.906, 52809.823 23/06/27,18:05:42,04,10,1, 11.9,1,1, 25.410, 10683.612, 321.903, 52809.852 23/06/27,18:05:42,05,10,1, 11.9,1,1, 25.410, 10683.605, 321.894, 52809.834 23/06/27,18:05:42,06,10,1, 11.9,1,1, 25.410, 10683.611, 321.904, 52809.858 23/06/27,18:05:42,07,10,1, 11.9,1,1, 25.410, 10683.606, 321.887, 52809.850 23/06/27,18:05:42,08,10,1, 11.9,1,1, 25.410, 10683.626, 321.894, 52809.824 23/06/27,18:05:42,09,10,1, 11.9,1,1, 25.410, 10683.620, 321.873, 52809.831 23/06/27,18:05:42,10,10,1, 11.9,1,1, 25.410, 10683.613, 321.884, 52809.805 23/06/27,18:05:42,11,10,1, 11.9,1,1, 25.410, 10683.595, 321.884, 52809.833 23/06/27,18:05:42,12,10,1, 11.9,1,1, 25.410, 10683.638, 321.896, 52809.836 23/06/27,18:05:42,13,10,1, 11.9,1,1, 25.410, 10683.623, 321.874, 52809.804 23/06/27,18:05:42,14,10,1, 11.9,1,1, 25.410, 10683.618, 321.881, 52809.807 23/06/27,18:05:42,15,10,1, 11.9,1,1, 25.410, 10683.629, 321.863, 52809.855 23/06/27,18:05:42,16,10,1, 11.9,1,1, 25.410, 10683.629, 321.855, 52809.796 23/06/27,18:05:42,17,10,1, 11.9,1,1, 25.410, 10683.619, 321.873, 52809.787 23/06/27,18:05:42,18,10,1, 11.9,1,1, 25.410, 10683.626, 321.876, 52809.827 23/06/27,18:05:42,19,10,1, 11.9,1,1, 25.410, 10683.613, 321.869, 52809.782 23/06/27,18:05:43,00,10,1, 11.9,1,1, 25.409, 10683.606, 321.869, 52809.782 23/06/27,18:05:43,01,10,1, 11.9,1,1, 25.409, 10683.612, 321.872, 52809.773 23/06/27,18:05:43,02,10,1, 11.9,1,1, 25.409, 10683.616, 321.850, 52809.810 23/06/27,18:05:43,03,10,1, 11.9,1,1, 25.409, 10683.639, 321.857, 52809.761 23/06/27,18:05:43,04,10,1, 11.9,1,1, 25.409, 10683.615, 321.847, 52809.767 23/06/27,18:05:43,05,10,1, 11.9,1,1, 25.409, 10683.627, 321.843, 52809.784 23/06/27,18:05:43,06,10,1, 11.9,1,1, 25.409, 10683.616, 321.835, 52809.771 23/06/27,18:05:43,07,10,1, 11.9,1,1, 25.409, 10683.596, 321.833, 52809.784 23/06/27,18:05:43,08,10,1, 11.9,1,1, 25.409, 10683.631, 321.837, 52809.774 23/06/27,18:05:43,09,10,1, 11.9,1,1, 25.409, 10683.639, 321.869, 52809.741 23/06/27,18:05:43,10,10,1, 11.9,1,1, 25.409, 10683.605, 321.840, 52809.793 23/06/27,18:05:43,11,10,1, 11.9,1,1, 25.409, 10683.635, 321.849, 52809.751 23/06/27,18:05:43,12,10,1, 11.9,1,1, 25.409, 10683.626, 321.835, 52809.764 23/06/27,18:05:43,13,10,1, 11.9,1,1, 25.409, 10683.657, 321.846, 52809.746 23/06/27,18:05:43,14,10,1, 11.9,1,1, 25.409, 10683.637, 321.826, 52809.733 23/06/27,18:05:43,15,10,1, 11.9,1,1, 25.409, 10683.643, 321.828, 52809.753 23/06/27,18:05:43,16,10,1, 11.9,1,1, 25.409, 10683.599, 321.849, 52809.744 23/06/27,18:05:43,17,10,1, 11.9,1,1, 25.409, 10683.630, 321.834, 52809.750 23/06/27,18:05:43,18,10,1, 11.9,1,1, 25.409, 10683.634, 321.830, 52809.742 23/06/27,18:05:43,19,10,1, 11.9,1,1, 25.409, 10683.653, 321.819, 52809.780 23/06/27,18:05:44,00,11,1, 11.9,1,1, 25.410, 10683.647, 321.819, 52809.780 23/06/27,18:05:44,01,11,1, 11.9,1,1, 25.410, 10683.616, 321.834, 52809.712 23/06/27,18:05:44,02,11,1, 11.9,1,1, 25.410, 10683.631, 321.821, 52809.753 23/06/27,18:05:44,03,11,1, 11.9,1,1, 25.410, 10683.641, 321.811, 52809.745 23/06/27,18:05:44,04,11,1, 11.9,1,1, 25.410, 10683.643, 321.813, 52809.738 23/06/27,18:05:44,05,11,1, 11.9,1,1, 25.410, 10683.631, 321.813, 52809.714 23/06/27,18:05:44,06,11,1, 11.9,1,1, 25.410, 10683.638, 321.794, 52809.717 23/06/27,18:05:44,07,11,1, 11.9,1,1, 25.410, 10683.636, 321.812, 52809.723 23/06/27,18:05:44,08,11,1, 11.9,1,1, 25.410, 10683.639, 321.802, 52809.740 23/06/27,18:05:44,09,11,1, 11.9,1,1, 25.410, 10683.681, 321.809, 52809.732 23/06/27,18:05:44,10,11,1, 11.9,1,1, 25.410, 10683.664, 321.813, 52809.697 23/06/27,18:05:44,11,11,1, 11.9,1,1, 25.410, 10683.634, 321.781, 52809.729 23/06/27,18:05:44,12,11,1, 11.9,1,1, 25.410, 10683.654, 321.821, 52809.688 23/06/27,18:05:44,13,11,1, 11.9,1,1, 25.410, 10683.634, 321.806, 52809.725 23/06/27,18:05:44,14,11,1, 11.9,1,1, 25.410, 10683.635, 321.812, 52809.714 23/06/27,18:05:44,15,11,1, 11.9,1,1, 25.410, 10683.636, 321.829, 52809.726 23/06/27,18:05:44,16,11,1, 11.9,1,1, 25.410, 10683.634, 321.812, 52809.706 23/06/27,18:05:44,17,11,1, 11.9,1,1, 25.410, 10683.656, 321.781, 52809.711 23/06/27,18:05:44,18,11,1, 11.9,1,1, 25.410, 10683.657, 321.813, 52809.728 23/06/27,18:05:44,19,11,1, 11.9,1,1, 25.410, 10683.654, 321.800, 52809.762 23/06/27,18:05:45,00,11,1, 11.9,1,1, 25.412, 10683.647, 321.800, 52809.762 23/06/27,18:05:45,01,11,1, 11.9,1,1, 25.412, 10683.653, 321.805, 52809.677 23/06/27,18:05:45,02,11,1, 11.9,1,1, 25.412, 10683.646, 321.800, 52809.669 23/06/27,18:05:45,03,11,1, 11.9,1,1, 25.412, 10683.653, 321.789, 52809.713 23/06/27,18:05:45,04,11,1, 11.9,1,1, 25.412, 10683.633, 321.775, 52809.727 23/06/27,18:05:45,05,11,1, 11.9,1,1, 25.412, 10683.638, 321.789, 52809.705 23/06/27,18:05:45,06,11,1, 11.9,1,1, 25.412, 10683.667, 321.797, 52809.726 23/06/27,18:05:45,07,11,1, 11.9,1,1, 25.412, 10683.663, 321.803, 52809.691 23/06/27,18:05:45,08,11,1, 11.9,1,1, 25.412, 10683.657, 321.768, 52809.673 23/06/27,18:05:45,09,11,1, 11.9,1,1, 25.412, 10683.647, 321.767, 52809.717 23/06/27,18:05:45,10,11,1, 11.9,1,1, 25.412, 10683.657, 321.766, 52809.665 23/06/27,18:05:45,11,11,1, 11.9,1,1, 25.412, 10683.657, 321.766, 52809.685 23/06/27,18:05:45,12,11,1, 11.9,1,1, 25.412, 10683.650, 321.759, 52809.653 23/06/27,18:05:45,13,11,1, 11.9,1,1, 25.412, 10683.688, 321.772, 52809.696 23/06/27,18:05:45,14,11,1, 11.9,1,1, 25.412, 10683.707, 321.771, 52809.706 23/06/27,18:05:45,15,11,1, 11.9,1,1, 25.412, 10683.656, 321.770, 52809.670 23/06/27,18:05:45,16,11,1, 11.9,1,1, 25.412, 10683.663, 321.766, 52809.652 23/06/27,18:05:45,17,11,1, 11.9,1,1, 25.412, 10683.682, 321.765, 52809.682 23/06/27,18:05:45,18,11,1, 11.9,1,1, 25.412, 10683.660, 321.753, 52809.706 23/06/27,18:05:45,19,11,1, 11.9,1,1, 25.412, 10683.679, 321.742, 52809.653 23/06/27,18:05:46,00,11,1, 11.9,1,1, 25.406, 10683.672, 321.742, 52809.653 23/06/27,18:05:46,01,11,1, 11.9,1,1, 25.406, 10683.690, 321.722, 52809.705 23/06/27,18:05:46,02,11,1, 11.9,1,1, 25.406, 10683.676, 321.742, 52809.705 23/06/27,18:05:46,03,11,1, 11.9,1,1, 25.406, 10683.680, 321.740, 52809.682 23/06/27,18:05:46,04,11,1, 11.9,1,1, 25.406, 10683.654, 321.739, 52809.689 23/06/27,18:05:46,05,11,1, 11.9,1,1, 25.406, 10683.672, 321.745, 52809.675 23/06/27,18:05:46,06,11,1, 11.9,1,1, 25.406, 10683.675, 321.708, 52809.637 23/06/27,18:05:46,07,11,1, 11.9,1,1, 25.406, 10683.674, 321.731, 52809.659 23/06/27,18:05:46,08,11,1, 11.9,1,1, 25.406, 10683.661, 321.742, 52809.630 23/06/27,18:05:46,09,11,1, 11.9,1,1, 25.406, 10683.689, 321.729, 52809.689 23/06/27,18:05:46,10,11,1, 11.9,1,1, 25.406, 10683.664, 321.728, 52809.660 23/06/27,18:05:46,11,11,1, 11.9,1,1, 25.406, 10683.655, 321.726, 52809.620 23/06/27,18:05:46,12,11,1, 11.9,1,1, 25.406, 10683.657, 321.718, 52809.646 23/06/27,18:05:46,13,11,1, 11.9,1,1, 25.406, 10683.692, 321.698, 52809.644 23/06/27,18:05:46,14,11,1, 11.9,1,1, 25.406, 10683.671, 321.713, 52809.632 23/06/27,18:05:46,15,11,1, 11.9,1,1, 25.406, 10683.675, 321.697, 52809.643 23/06/27,18:05:46,16,11,1, 11.9,1,1, 25.406, 10683.680, 321.695, 52809.651 23/06/27,18:05:46,17,11,1, 11.9,1,1, 25.406, 10683.679, 321.683, 52809.645 23/06/27,18:05:46,18,11,1, 11.9,1,1, 25.406, 10683.678, 321.668, 52809.615 23/06/27,18:05:46,19,11,1, 11.9,1,1, 25.406, 10683.654, 321.681, 52809.657 23/06/27,18:05:47,00,11,1, 11.9,1,1, 25.407, 10683.647, 321.681, 52809.657 23/06/27,18:05:47,01,11,1, 11.9,1,1, 25.407, 10683.681, 321.672, 52809.622 23/06/27,18:05:47,02,11,1, 11.9,1,1, 25.407, 10683.675, 321.656, 52809.616 23/06/27,18:05:47,03,11,1, 11.9,1,1, 25.407, 10683.684, 321.663, 52809.602 23/06/27,18:05:47,04,11,1, 11.9,1,1, 25.407, 10683.679, 321.657, 52809.624 23/06/27,18:05:47,05,11,1, 11.9,1,1, 25.407, 10683.692, 321.691, 52809.596 23/06/27,18:05:47,06,11,1, 11.9,1,1, 25.407, 10683.703, 321.663, 52809.613 23/06/27,18:05:47,07,11,1, 11.9,1,1, 25.407, 10683.711, 321.682, 52809.638 23/06/27,18:05:47,08,11,1, 11.9,1,1, 25.407, 10683.710, 321.678, 52809.580 23/06/27,18:05:47,09,11,1, 11.9,1,1, 25.407, 10683.695, 321.662, 52809.593 23/06/27,18:05:47,10,11,1, 11.9,1,1, 25.407, 10683.707, 321.657, 52809.594 23/06/27,18:05:47,11,11,1, 11.9,1,1, 25.407, 10683.716, 321.655, 52809.612 23/06/27,18:05:47,12,11,1, 11.9,1,1, 25.407, 10683.732, 321.642, 52809.599 23/06/27,18:05:47,13,11,1, 11.9,1,1, 25.407, 10683.719, 321.636, 52809.561 23/06/27,18:05:47,14,11,1, 11.9,1,1, 25.407, 10683.712, 321.626, 52809.591 23/06/27,18:05:47,15,11,1, 11.9,1,1, 25.407, 10683.716, 321.635, 52809.586 23/06/27,18:05:47,16,11,1, 11.9,1,1, 25.407, 10683.704, 321.635, 52809.571 23/06/27,18:05:47,17,11,1, 11.9,1,1, 25.407, 10683.705, 321.630, 52809.574 23/06/27,18:05:47,18,11,1, 11.9,1,1, 25.407, 10683.684, 321.620, 52809.560 23/06/27,18:05:47,19,11,1, 11.9,1,1, 25.407, 10683.695, 321.610, 52809.561 23/06/27,18:05:48,00,11,1, 11.9,1,1, 25.412, 10683.689, 321.610, 52809.561 23/06/27,18:05:48,01,11,1, 11.9,1,1, 25.412, 10683.704, 321.606, 52809.584 23/06/27,18:05:48,02,11,1, 11.9,1,1, 25.412, 10683.672, 321.605, 52809.580 23/06/27,18:05:48,03,11,1, 11.9,1,1, 25.412, 10683.717, 321.611, 52809.571 23/06/27,18:05:48,04,11,1, 11.9,1,1, 25.412, 10683.733, 321.602, 52809.591 23/06/27,18:05:48,05,11,1, 11.9,1,1, 25.412, 10683.715, 321.601, 52809.582 23/06/27,18:05:48,06,11,1, 11.9,1,1, 25.412, 10683.712, 321.612, 52809.583 23/06/27,18:05:48,07,11,1, 11.9,1,1, 25.412, 10683.707, 321.584, 52809.527 23/06/27,18:05:48,08,11,1, 11.9,1,1, 25.412, 10683.677, 321.590, 52809.536 23/06/27,18:05:48,09,11,1, 11.9,1,1, 25.412, 10683.707, 321.590, 52809.515 23/06/27,18:05:48,10,11,1, 11.9,1,1, 25.412, 10683.716, 321.586, 52809.555 23/06/27,18:05:48,11,11,1, 11.9,1,1, 25.412, 10683.705, 321.599, 52809.556 23/06/27,18:05:48,12,11,1, 11.9,1,1, 25.412, 10683.710, 321.587, 52809.542 23/06/27,18:05:48,13,11,1, 11.9,1,1, 25.412, 10683.717, 321.592, 52809.544 23/06/27,18:05:48,14,11,1, 11.9,1,1, 25.412, 10683.714, 321.590, 52809.553 23/06/27,18:05:48,15,11,1, 11.9,1,1, 25.412, 10683.698, 321.598, 52809.534 23/06/27,18:05:48,16,11,1, 11.9,1,1, 25.412, 10683.716, 321.595, 52809.529 23/06/27,18:05:48,17,11,1, 11.9,1,1, 25.412, 10683.701, 321.586, 52809.508 23/06/27,18:05:48,18,11,1, 11.9,1,1, 25.412, 10683.697, 321.555, 52809.541 23/06/27,18:05:48,19,11,1, 11.9,1,1, 25.412, 10683.721, 321.574, 52809.576 23/06/27,18:05:49,00,11,1, 11.9,1,1, 25.408, 10683.714, 321.574, 52809.576 23/06/27,18:05:49,01,11,1, 11.9,1,1, 25.408, 10683.729, 321.567, 52809.524 23/06/27,18:05:49,02,11,1, 11.9,1,1, 25.408, 10683.736, 321.539, 52809.549 23/06/27,18:05:49,03,11,1, 11.9,1,1, 25.408, 10683.708, 321.553, 52809.545 23/06/27,18:05:49,04,11,1, 11.9,1,1, 25.408, 10683.735, 321.537, 52809.539 23/06/27,18:05:49,05,11,1, 11.9,1,1, 25.408, 10683.724, 321.547, 52809.531 23/06/27,18:05:49,06,11,1, 11.9,1,1, 25.408, 10683.716, 321.532, 52809.555 23/06/27,18:05:49,07,11,1, 11.9,1,1, 25.408, 10683.740, 321.535, 52809.534 23/06/27,18:05:49,08,11,1, 11.9,1,1, 25.408, 10683.746, 321.540, 52809.539 23/06/27,18:05:49,09,11,1, 11.9,1,1, 25.408, 10683.741, 321.522, 52809.527 23/06/27,18:05:49,10,11,1, 11.9,1,1, 25.408, 10683.750, 321.497, 52809.506 23/06/27,18:05:49,11,11,1, 11.9,1,1, 25.408, 10683.744, 321.519, 52809.497 23/06/27,18:05:49,12,11,1, 11.9,1,1, 25.408, 10683.743, 321.523, 52809.541 23/06/27,18:05:49,13,11,1, 11.9,1,1, 25.408, 10683.737, 321.514, 52809.502 23/06/27,18:05:49,14,11,1, 11.9,1,1, 25.408, 10683.743, 321.515, 52809.528 23/06/27,18:05:49,15,11,1, 11.9,1,1, 25.408, 10683.742, 321.515, 52809.511 23/06/27,18:05:49,16,11,1, 11.9,1,1, 25.408, 10683.745, 321.521, 52809.504 23/06/27,18:05:49,17,11,1, 11.9,1,1, 25.408, 10683.726, 321.495, 52809.481 23/06/27,18:05:49,18,11,1, 11.9,1,1, 25.408, 10683.737, 321.484, 52809.465 23/06/27,18:05:49,19,11,1, 11.9,1,1, 25.408, 10683.755, 321.516, 52809.484 23/06/27,18:05:50,00,11,1, 11.9,1,1, 25.404, 10683.748, 321.516, 52809.484 23/06/27,18:05:50,01,11,1, 11.9,1,1, 25.404, 10683.741, 321.486, 52809.486 23/06/27,18:05:50,02,11,1, 11.9,1,1, 25.404, 10683.745, 321.493, 52809.464 23/06/27,18:05:50,03,11,1, 11.9,1,1, 25.404, 10683.746, 321.505, 52809.503 23/06/27,18:05:50,04,11,1, 11.9,1,1, 25.404, 10683.747, 321.493, 52809.442 23/06/27,18:05:50,05,11,1, 11.9,1,1, 25.404, 10683.756, 321.492, 52809.472 23/06/27,18:05:50,06,11,1, 11.9,1,1, 25.404, 10683.728, 321.505, 52809.505 23/06/27,18:05:50,07,11,1, 11.9,1,1, 25.404, 10683.756, 321.479, 52809.493 23/06/27,18:05:50,08,11,1, 11.9,1,1, 25.404, 10683.771, 321.501, 52809.490 23/06/27,18:05:50,09,11,1, 11.9,1,1, 25.404, 10683.752, 321.506, 52809.488 23/06/27,18:05:50,10,11,1, 11.9,1,1, 25.404, 10683.773, 321.497, 52809.471 23/06/27,18:05:50,11,11,1, 11.9,1,1, 25.404, 10683.742, 321.491, 52809.450 23/06/27,18:05:50,12,11,1, 11.9,1,1, 25.404, 10683.754, 321.493, 52809.481 23/06/27,18:05:50,13,11,1, 11.9,1,1, 25.404, 10683.751, 321.473, 52809.440 23/06/27,18:05:50,14,11,1, 11.9,1,1, 25.404, 10683.752, 321.473, 52809.462 23/06/27,18:05:50,15,11,1, 11.9,1,1, 25.404, 10683.747, 321.479, 52809.427 23/06/27,18:05:50,16,11,1, 11.9,1,1, 25.404, 10683.733, 321.482, 52809.465 23/06/27,18:05:50,17,11,1, 11.9,1,1, 25.404, 10683.747, 321.483, 52809.451 23/06/27,18:05:50,18,11,1, 11.9,1,1, 25.404, 10683.744, 321.480, 52809.460 23/06/27,18:05:50,19,11,1, 11.9,1,1, 25.404, 10683.770, 321.490, 52809.436 23/06/27,18:05:51,00,10,1, 11.8,1,1, 25.406, 10683.764, 321.490, 52809.436 23/06/27,18:05:51,01,10,1, 11.8,1,1, 25.406, 10683.756, 321.484, 52809.472 23/06/27,18:05:51,02,10,1, 11.8,1,1, 25.406, 10683.753, 321.483, 52809.463 23/06/27,18:05:51,03,10,1, 11.8,1,1, 25.406, 10683.749, 321.485, 52809.400 23/06/27,18:05:51,04,10,1, 11.8,1,1, 25.406, 10683.790, 321.455, 52809.435 23/06/27,18:05:51,05,10,1, 11.8,1,1, 25.406, 10683.766, 321.461, 52809.435 23/06/27,18:05:51,06,10,1, 11.8,1,1, 25.406, 10683.762, 321.440, 52809.443 23/06/27,18:05:51,07,10,1, 11.8,1,1, 25.406, 10683.736, 321.486, 52809.409 23/06/27,18:05:51,08,10,1, 11.8,1,1, 25.406, 10683.759, 321.480, 52809.429 23/06/27,18:05:51,09,10,1, 11.8,1,1, 25.406, 10683.767, 321.481, 52809.433 23/06/27,18:05:51,10,10,1, 11.8,1,1, 25.406, 10683.758, 321.474, 52809.448 23/06/27,18:05:51,11,10,1, 11.8,1,1, 25.406, 10683.751, 321.471, 52809.446 23/06/27,18:05:51,12,10,1, 11.8,1,1, 25.406, 10683.749, 321.464, 52809.469 23/06/27,18:05:51,13,10,1, 11.8,1,1, 25.406, 10683.728, 321.482, 52809.444 23/06/27,18:05:51,14,10,1, 11.8,1,1, 25.406, 10683.764, 321.460, 52809.424 23/06/27,18:05:51,15,10,1, 11.8,1,1, 25.406, 10683.775, 321.479, 52809.424 23/06/27,18:05:51,16,10,1, 11.8,1,1, 25.406, 10683.767, 321.448, 52809.430 23/06/27,18:05:51,17,10,1, 11.8,1,1, 25.406, 10683.765, 321.473, 52809.425 23/06/27,18:05:51,18,10,1, 11.8,1,1, 25.406, 10683.766, 321.500, 52809.461 23/06/27,18:05:51,19,10,1, 11.8,1,1, 25.406, 10683.777, 321.485, 52809.441 23/06/27,18:05:52,00,10,1, 11.9,1,1, 25.406, 10683.773, 321.485, 52809.441 23/06/27,18:05:52,01,10,1, 11.9,1,1, 25.406, 10683.765, 321.488, 52809.445 23/06/27,18:05:52,02,10,1, 11.9,1,1, 25.406, 10683.780, 321.466, 52809.390 23/06/27,18:05:52,03,10,1, 11.9,1,1, 25.406, 10683.768, 321.484, 52809.405 23/06/27,18:05:52,04,10,1, 11.9,1,1, 25.406, 10683.762, 321.465, 52809.383 23/06/27,18:05:52,05,10,1, 11.9,1,1, 25.406, 10683.762, 321.451, 52809.406 23/06/27,18:05:52,06,10,1, 11.9,1,1, 25.406, 10683.755, 321.474, 52809.377 23/06/27,18:05:52,07,10,1, 11.9,1,1, 25.406, 10683.763, 321.457, 52809.404 23/06/27,18:05:52,08,10,1, 11.9,1,1, 25.406, 10683.750, 321.465, 52809.390 23/06/27,18:05:52,09,10,1, 11.9,1,1, 25.406, 10683.774, 321.460, 52809.398 23/06/27,18:05:52,10,10,1, 11.9,1,1, 25.406, 10683.747, 321.460, 52809.402 23/06/27,18:05:52,11,10,1, 11.9,1,1, 25.406, 10683.762, 321.459, 52809.396 23/06/27,18:05:52,12,10,1, 11.9,1,1, 25.406, 10683.745, 321.454, 52809.422 23/06/27,18:05:52,13,10,1, 11.9,1,1, 25.406, 10683.758, 321.467, 52809.404 23/06/27,18:05:52,14,10,1, 11.9,1,1, 25.406, 10683.741, 321.441, 52809.407 23/06/27,18:05:52,15,10,1, 11.9,1,1, 25.406, 10683.754, 321.458, 52809.403 23/06/27,18:05:52,16,10,1, 11.9,1,1, 25.406, 10683.743, 321.459, 52809.387 23/06/27,18:05:52,17,10,1, 11.9,1,1, 25.406, 10683.711, 321.452, 52809.396 23/06/27,18:05:52,18,10,1, 11.9,1,1, 25.406, 10683.777, 321.461, 52809.401 23/06/27,18:05:52,19,10,1, 11.9,1,1, 25.406, 10683.746, 321.464, 52809.377 23/06/27,18:05:53,00,10,1, 11.9,1,1, 25.409, 10683.739, 321.464, 52809.377 23/06/27,18:05:53,01,10,1, 11.9,1,1, 25.409, 10683.771, 321.462, 52809.341 23/06/27,18:05:53,02,10,1, 11.9,1,1, 25.409, 10683.759, 321.427, 52809.344 23/06/27,18:05:53,03,10,1, 11.9,1,1, 25.409, 10683.736, 321.430, 52809.337 23/06/27,18:05:53,04,10,1, 11.9,1,1, 25.409, 10683.764, 321.423, 52809.387 23/06/27,18:05:53,05,10,1, 11.9,1,1, 25.409, 10683.745, 321.443, 52809.335 23/06/27,18:05:53,06,10,1, 11.9,1,1, 25.409, 10683.749, 321.441, 52809.356 23/06/27,18:05:53,07,10,1, 11.9,1,1, 25.409, 10683.748, 321.410, 52809.322 23/06/27,18:05:53,08,10,1, 11.9,1,1, 25.409, 10683.741, 321.429, 52809.381 23/06/27,18:05:53,09,10,1, 11.9,1,1, 25.409, 10683.746, 321.432, 52809.349 23/06/27,18:05:53,10,10,1, 11.9,1,1, 25.409, 10683.744, 321.418, 52809.395 23/06/27,18:05:53,11,10,1, 11.9,1,1, 25.409, 10683.759, 321.418, 52809.366 23/06/27,18:05:53,12,10,1, 11.9,1,1, 25.409, 10683.763, 321.415, 52809.370 23/06/27,18:05:53,13,10,1, 11.9,1,1, 25.409, 10683.739, 321.402, 52809.367 23/06/27,18:05:53,14,10,1, 11.9,1,1, 25.409, 10683.727, 321.417, 52809.385 23/06/27,18:05:53,15,10,1, 11.9,1,1, 25.409, 10683.757, 321.447, 52809.363 23/06/27,18:05:53,16,10,1, 11.9,1,1, 25.409, 10683.731, 321.420, 52809.345 23/06/27,18:05:53,17,10,1, 11.9,1,1, 25.409, 10683.750, 321.411, 52809.380 23/06/27,18:05:53,18,10,1, 11.9,1,1, 25.409, 10683.728, 321.402, 52809.336 23/06/27,18:05:53,19,10,1, 11.9,1,1, 25.409, 10683.742, 321.427, 52809.365 23/06/27,18:05:54,00,11,1, 12.0,1,1, 25.410, 10683.739, 321.427, 52809.365 23/06/27,18:05:54,01,11,1, 12.0,1,1, 25.410, 10683.740, 321.401, 52809.359 23/06/27,18:05:54,02,11,1, 12.0,1,1, 25.410, 10683.736, 321.414, 52809.324 23/06/27,18:05:54,03,11,1, 12.0,1,1, 25.410, 10683.741, 321.408, 52809.316 23/06/27,18:05:54,04,11,1, 12.0,1,1, 25.410, 10683.735, 321.399, 52809.331 23/06/27,18:05:54,05,11,1, 12.0,1,1, 25.410, 10683.741, 321.426, 52809.328 23/06/27,18:05:54,06,11,1, 12.0,1,1, 25.410, 10683.742, 321.411, 52809.356 23/06/27,18:05:54,07,11,1, 12.0,1,1, 25.410, 10683.716, 321.418, 52809.310 23/06/27,18:05:54,08,11,1, 12.0,1,1, 25.410, 10683.728, 321.410, 52809.264 23/06/27,18:05:54,09,11,1, 12.0,1,1, 25.410, 10683.726, 321.406, 52809.322 23/06/27,18:05:54,10,11,1, 12.0,1,1, 25.410, 10683.738, 321.405, 52809.295 23/06/27,18:05:54,11,11,1, 12.0,1,1, 25.410, 10683.723, 321.402, 52809.283 23/06/27,18:05:54,12,11,1, 12.0,1,1, 25.410, 10683.744, 321.376, 52809.304 23/06/27,18:05:54,13,11,1, 12.0,1,1, 25.410, 10683.741, 321.384, 52809.302 23/06/27,18:05:54,14,11,1, 12.0,1,1, 25.410, 10683.719, 321.379, 52809.302 23/06/27,18:05:54,15,11,1, 12.0,1,1, 25.410, 10683.743, 321.396, 52809.279 23/06/27,18:05:54,16,11,1, 12.0,1,1, 25.410, 10683.732, 321.431, 52809.305 23/06/27,18:05:54,17,11,1, 12.0,1,1, 25.410, 10683.713, 321.380, 52809.301 23/06/27,18:05:54,18,11,1, 12.0,1,1, 25.410, 10683.734, 321.409, 52809.266 23/06/27,18:05:54,19,11,1, 12.0,1,1, 25.410, 10683.727, 321.388, 52809.278 23/06/27,18:05:55,00,11,1, 11.9,1,1, 25.407, 10683.722, 321.388, 52809.278 23/06/27,18:05:55,01,11,1, 11.9,1,1, 25.407, 10683.751, 321.387, 52809.295 23/06/27,18:05:55,02,11,1, 11.9,1,1, 25.407, 10683.734, 321.378, 52809.321 23/06/27,18:05:55,03,11,1, 11.9,1,1, 25.407, 10683.727, 321.400, 52809.301 23/06/27,18:05:55,04,11,1, 11.9,1,1, 25.407, 10683.729, 321.396, 52809.269 23/06/27,18:05:55,05,11,1, 11.9,1,1, 25.407, 10683.743, 321.402, 52809.282 23/06/27,18:05:55,06,11,1, 11.9,1,1, 25.407, 10683.695, 321.381, 52809.274 23/06/27,18:05:55,07,11,1, 11.9,1,1, 25.407, 10683.728, 321.381, 52809.271 23/06/27,18:05:55,08,11,1, 11.9,1,1, 25.407, 10683.715, 321.378, 52809.269 23/06/27,18:05:55,09,11,1, 11.9,1,1, 25.407, 10683.709, 321.396, 52809.240 23/06/27,18:05:55,10,11,1, 11.9,1,1, 25.407, 10683.729, 321.380, 52809.241 23/06/27,18:05:55,11,11,1, 11.9,1,1, 25.407, 10683.714, 321.380, 52809.276 23/06/27,18:05:55,12,11,1, 11.9,1,1, 25.407, 10683.717, 321.355, 52809.246 23/06/27,18:05:55,13,11,1, 11.9,1,1, 25.407, 10683.754, 321.390, 52809.211 23/06/27,18:05:55,14,11,1, 11.9,1,1, 25.407, 10683.739, 321.353, 52809.278 23/06/27,18:05:55,15,11,1, 11.9,1,1, 25.407, 10683.721, 321.354, 52809.253 23/06/27,18:05:55,16,11,1, 11.9,1,1, 25.407, 10683.699, 321.342, 52809.208 23/06/27,18:05:55,17,11,1, 11.9,1,1, 25.407, 10683.683, 321.353, 52809.193 23/06/27,18:05:55,18,11,1, 11.9,1,1, 25.407, 10683.681, 321.345, 52809.229 23/06/27,18:05:55,19,11,1, 11.9,1,1, 25.407, 10683.706, 321.370, 52809.208 23/06/27,18:05:56,00,10,1, 12.0,1,1, 25.407, 10683.706, 321.370, 52809.208 23/06/27,18:05:56,01,10,1, 12.0,1,1, 25.407, 10683.725, 321.369, 52809.240 23/06/27,18:05:56,02,10,1, 12.0,1,1, 25.407, 10683.730, 321.353, 52809.255 23/06/27,18:05:56,03,10,1, 12.0,1,1, 25.407, 10683.719, 321.336, 52809.230 23/06/27,18:05:56,04,10,1, 12.0,1,1, 25.407, 10683.733, 321.341, 52809.248 23/06/27,18:05:56,05,10,1, 12.0,1,1, 25.407, 10683.718, 321.345, 52809.217 23/06/27,18:05:56,06,10,1, 12.0,1,1, 25.407, 10683.732, 321.331, 52809.204 23/06/27,18:05:56,07,10,1, 12.0,1,1, 25.407, 10683.720, 321.340, 52809.206 23/06/27,18:05:56,08,10,1, 12.0,1,1, 25.407, 10683.714, 321.351, 52809.198 23/06/27,18:05:56,09,10,1, 12.0,1,1, 25.407, 10683.730, 321.358, 52809.249 23/06/27,18:05:56,10,10,1, 12.0,1,1, 25.407, 10683.695, 321.364, 52809.265 23/06/27,18:05:56,11,10,1, 12.0,1,1, 25.407, 10683.700, 321.336, 52809.225 23/06/27,18:05:56,12,10,1, 12.0,1,1, 25.407, 10683.699, 321.339, 52809.220 23/06/27,18:05:56,13,10,1, 12.0,1,1, 25.407, 10683.687, 321.332, 52809.197 23/06/27,18:05:56,14,10,1, 12.0,1,1, 25.407, 10683.705, 321.327, 52809.201 23/06/27,18:05:56,15,10,1, 12.0,1,1, 25.407, 10683.685, 321.337, 52809.211 23/06/27,18:05:56,16,10,1, 12.0,1,1, 25.407, 10683.692, 321.363, 52809.194 23/06/27,18:05:56,17,10,1, 12.0,1,1, 25.407, 10683.670, 321.338, 52809.208 23/06/27,18:05:56,18,10,1, 12.0,1,1, 25.407, 10683.668, 321.332, 52809.154 23/06/27,18:05:56,19,10,1, 12.0,1,1, 25.407, 10683.666, 321.340, 52809.168 23/06/27,18:05:57,00,11,1, 11.9,1,1, 25.402, 10683.664, 321.340, 52809.168 23/06/27,18:05:57,01,11,1, 11.9,1,1, 25.402, 10683.672, 321.338, 52809.188 23/06/27,18:05:57,02,11,1, 11.9,1,1, 25.402, 10683.702, 321.374, 52809.461 23/06/27,18:05:57,03,11,1, 11.9,1,1, 25.402, 10683.705, 321.393, 52809.395 23/06/27,18:05:57,04,11,1, 11.9,1,1, 25.402, 10683.709, 321.369, 52809.450 23/06/27,18:05:57,05,11,1, 11.9,1,1, 25.402, 10683.699, 321.402, 52809.413 23/06/27,18:05:57,06,11,1, 11.9,1,1, 25.402, 10683.691, 321.358, 52809.412 23/06/27,18:05:57,07,11,1, 11.9,1,1, 25.402, 10683.715, 321.357, 52809.453 23/06/27,18:05:57,08,11,1, 11.9,1,1, 25.402, 10683.709, 321.340, 52809.421 23/06/27,18:05:57,09,11,1, 11.9,1,1, 25.402, 10683.708, 321.369, 52809.414 23/06/27,18:05:57,10,11,1, 11.9,1,1, 25.402, 10683.714, 321.346, 52809.401 23/06/27,18:05:57,11,11,1, 11.9,1,1, 25.402, 10683.713, 321.369, 52809.394 23/06/27,18:05:57,12,11,1, 11.9,1,1, 25.402, 10683.715, 321.362, 52809.437 23/06/27,18:05:57,13,11,1, 11.9,1,1, 25.402, 10683.726, 321.357, 52809.386 23/06/27,18:05:57,14,11,1, 11.9,1,1, 25.402, 10683.711, 321.332, 52809.436 23/06/27,18:05:57,15,11,1, 11.9,1,1, 25.402, 10683.690, 321.362, 52809.404 23/06/27,18:05:57,16,11,1, 11.9,1,1, 25.402, 10683.701, 321.342, 52809.388 23/06/27,18:05:57,17,11,1, 11.9,1,1, 25.402, 10683.672, 321.345, 52809.388 23/06/27,18:05:57,18,11,1, 11.9,1,1, 25.402, 10683.694, 321.321, 52809.375 23/06/27,18:05:57,19,11,1, 11.9,1,1, 25.402, 10683.676, 321.325, 52809.398 23/06/27,18:05:58,00,11,1, 12.0,1,1, 25.406, 10683.672, 321.325, 52809.398 23/06/27,18:05:58,01,11,1, 12.0,1,1, 25.406, 10683.674, 321.328, 52809.372 23/06/27,18:05:58,02,11,1, 12.0,1,1, 25.406, 10683.695, 321.337, 52809.366 23/06/27,18:05:58,03,11,1, 12.0,1,1, 25.406, 10683.692, 321.312, 52809.333 23/06/27,18:05:58,04,11,1, 12.0,1,1, 25.406, 10683.693, 321.337, 52809.378 23/06/27,18:05:58,05,11,1, 12.0,1,1, 25.406, 10683.681, 321.321, 52809.393 23/06/27,18:05:58,06,11,1, 12.0,1,1, 25.406, 10683.663, 321.302, 52809.386 23/06/27,18:05:58,07,11,1, 12.0,1,1, 25.406, 10683.657, 321.314, 52809.418 23/06/27,18:05:58,08,11,1, 12.0,1,1, 25.406, 10683.677, 321.307, 52809.401 23/06/27,18:05:58,09,11,1, 12.0,1,1, 25.406, 10683.695, 321.325, 52809.404 23/06/27,18:05:58,10,11,1, 12.0,1,1, 25.406, 10683.670, 321.315, 52809.400 23/06/27,18:05:58,11,11,1, 12.0,1,1, 25.406, 10683.681, 321.335, 52809.360 23/06/27,18:05:58,12,11,1, 12.0,1,1, 25.406, 10683.674, 321.326, 52809.363 23/06/27,18:05:58,13,11,1, 12.0,1,1, 25.406, 10683.683, 321.315, 52809.344 23/06/27,18:05:58,14,11,1, 12.0,1,1, 25.406, 10683.682, 321.317, 52809.332 23/06/27,18:05:58,15,11,1, 12.0,1,1, 25.406, 10683.694, 321.313, 52809.330 23/06/27,18:05:58,16,11,1, 12.0,1,1, 25.406, 10683.686, 321.300, 52809.359 23/06/27,18:05:58,17,11,1, 12.0,1,1, 25.406, 10683.672, 321.300, 52809.350 23/06/27,18:05:58,18,11,1, 12.0,1,1, 25.406, 10683.666, 321.318, 52809.338 23/06/27,18:05:58,19,11,1, 12.0,1,1, 25.406, 10683.683, 321.317, 52809.339 23/06/27,18:05:59,00,10,1, 11.9,1,1, 25.403, 10683.681, 321.317, 52809.339 23/06/27,18:05:59,01,10,1, 11.9,1,1, 25.403, 10683.683, 321.300, 52809.339 23/06/27,18:05:59,02,10,1, 11.9,1,1, 25.403, 10683.689, 321.299, 52809.306 23/06/27,18:05:59,03,10,1, 11.9,1,1, 25.403, 10683.665, 321.279, 52809.329 23/06/27,18:05:59,04,10,1, 11.9,1,1, 25.403, 10683.663, 321.278, 52809.306 23/06/27,18:05:59,05,10,1, 11.9,1,1, 25.403, 10683.665, 321.292, 52809.314 23/06/27,18:05:59,06,10,1, 11.9,1,1, 25.403, 10683.653, 321.293, 52809.327 23/06/27,18:05:59,07,10,1, 11.9,1,1, 25.403, 10683.676, 321.295, 52809.309 23/06/27,18:05:59,08,10,1, 11.9,1,1, 25.403, 10683.674, 321.299, 52809.311 23/06/27,18:05:59,09,10,1, 11.9,1,1, 25.403, 10683.654, 321.281, 52809.326 23/06/27,18:05:59,10,10,1, 11.9,1,1, 25.403, 10683.677, 321.267, 52809.301 23/06/27,18:05:59,11,10,1, 11.9,1,1, 25.403, 10683.677, 321.294, 52809.333 23/06/27,18:05:59,12,10,1, 11.9,1,1, 25.403, 10683.671, 321.274, 52809.328 23/06/27,18:05:59,13,10,1, 11.9,1,1, 25.403, 10683.656, 321.259, 52809.307 23/06/27,18:05:59,14,10,1, 11.9,1,1, 25.403, 10683.673, 321.275, 52809.351 23/06/27,18:05:59,15,10,1, 11.9,1,1, 25.403, 10683.690, 321.280, 52809.314 23/06/27,18:05:59,16,10,1, 11.9,1,1, 25.403, 10683.649, 321.273, 52809.336 23/06/27,18:05:59,17,10,1, 11.9,1,1, 25.403, 10683.668, 321.290, 52809.345 23/06/27,18:05:59,18,10,1, 11.9,1,1, 25.403, 10683.655, 321.249, 52809.311 23/06/27,18:05:59,19,10,1, 11.9,1,1, 25.403, 10683.687, 321.285, 52809.304 23/06/27,18:06:00,00,11,1, 12.0,1,1, 25.404, 10683.681, 321.285, 52809.304 23/06/27,18:06:00,01,11,1, 12.0,1,1, 25.404, 10683.657, 321.259, 52809.285 23/06/27,18:06:00,02,11,1, 12.0,1,1, 25.404, 10683.617, 321.202, 52809.062 23/06/27,18:06:00,03,11,1, 12.0,1,1, 25.404, 10683.598, 321.196, 52809.124 23/06/27,18:06:00,04,11,1, 12.0,1,1, 25.404, 10683.614, 321.226, 52809.128 23/06/27,18:06:00,05,11,1, 12.0,1,1, 25.404, 10683.630, 321.211, 52809.117 23/06/27,18:06:00,06,11,1, 12.0,1,1, 25.404, 10683.635, 321.219, 52809.055 23/06/27,18:06:00,07,11,1, 12.0,1,1, 25.404, 10683.621, 321.213, 52809.034 23/06/27,18:06:00,08,11,1, 12.0,1,1, 25.404, 10683.605, 321.219, 52809.079 23/06/27,18:06:00,09,11,1, 12.0,1,1, 25.404, 10683.596, 321.203, 52809.037 23/06/27,18:06:00,10,11,1, 12.0,1,1, 25.404, 10683.642, 321.198, 52809.050 23/06/27,18:06:00,11,11,1, 12.0,1,1, 25.404, 10683.634, 321.206, 52809.050 23/06/27,18:06:00,12,11,1, 12.0,1,1, 25.404, 10683.640, 321.208, 52809.040 23/06/27,18:06:00,13,11,1, 12.0,1,1, 25.404, 10683.601, 321.198, 52809.054 23/06/27,18:06:00,14,11,1, 12.0,1,1, 25.404, 10683.600, 321.191, 52809.052 23/06/27,18:06:00,15,11,1, 12.0,1,1, 25.404, 10683.599, 321.191, 52809.013 23/06/27,18:06:00,16,11,1, 12.0,1,1, 25.404, 10683.588, 321.207, 52809.024 23/06/27,18:06:00,17,11,1, 12.0,1,1, 25.404, 10683.602, 321.217, 52809.024 23/06/27,18:06:00,18,11,1, 12.0,1,1, 25.404, 10683.616, 321.232, 52809.058 23/06/27,18:06:00,19,11,1, 12.0,1,1, 25.404, 10683.612, 321.203, 52809.055 23/06/27,18:06:01,00,11,1, 11.9,1,1, 25.402, 10683.606, 321.203, 52809.055 23/06/27,18:06:01,01,11,1, 11.9,1,1, 25.402, 10683.645, 321.184, 52809.037 23/06/27,18:06:01,02,11,1, 11.9,1,1, 25.402, 10683.598, 321.163, 52809.005 23/06/27,18:06:01,03,11,1, 11.9,1,1, 25.402, 10683.605, 321.176, 52809.007 23/06/27,18:06:01,04,11,1, 11.9,1,1, 25.402, 10683.616, 321.195, 52809.048 23/06/27,18:06:01,05,11,1, 11.9,1,1, 25.402, 10683.611, 321.181, 52809.055 23/06/27,18:06:01,06,11,1, 11.9,1,1, 25.402, 10683.592, 321.173, 52809.022 23/06/27,18:06:01,07,11,1, 11.9,1,1, 25.402, 10683.595, 321.181, 52809.025 23/06/27,18:06:01,08,11,1, 11.9,1,1, 25.402, 10683.611, 321.185, 52809.002 23/06/27,18:06:01,09,11,1, 11.9,1,1, 25.402, 10683.586, 321.175, 52809.008 23/06/27,18:06:01,10,11,1, 11.9,1,1, 25.402, 10683.625, 321.203, 52809.002 23/06/27,18:06:01,11,11,1, 11.9,1,1, 25.402, 10683.614, 321.209, 52809.012 23/06/27,18:06:01,12,11,1, 11.9,1,1, 25.402, 10683.588, 321.170, 52809.018 23/06/27,18:06:01,13,11,1, 11.9,1,1, 25.402, 10683.606, 321.170, 52809.010 23/06/27,18:06:01,14,11,1, 11.9,1,1, 25.402, 10683.582, 321.165, 52809.024 23/06/27,18:06:01,15,11,1, 11.9,1,1, 25.402, 10683.591, 321.176, 52809.002 23/06/27,18:06:01,16,11,1, 11.9,1,1, 25.402, 10683.608, 321.182, 52809.027 23/06/27,18:06:01,17,11,1, 11.9,1,1, 25.402, 10683.596, 321.179, 52809.024 23/06/27,18:06:01,18,11,1, 11.9,1,1, 25.402, 10683.613, 321.187, 52809.050 23/06/27,18:06:01,19,11,1, 11.9,1,1, 25.402, 10683.608, 321.180, 52809.064 23/06/27,18:06:02,00,09,1, 11.9,1,1, 25.403, 10683.606, 321.180, 52809.064 23/06/27,18:06:02,01,09,1, 11.9,1,1, 25.403, 10683.586, 321.171, 52809.016 23/06/27,18:06:02,02,09,1, 11.9,1,1, 25.403, 10683.602, 321.189, 52809.005 23/06/27,18:06:02,03,09,1, 11.9,1,1, 25.403, 10683.613, 321.170, 52809.028 23/06/27,18:06:02,04,09,1, 11.9,1,1, 25.403, 10683.602, 321.181, 52809.033 23/06/27,18:06:02,05,09,1, 11.9,1,1, 25.403, 10683.597, 321.175, 52808.985 23/06/27,18:06:02,06,09,1, 11.9,1,1, 25.403, 10683.583, 321.154, 52808.964 23/06/27,18:06:02,07,09,1, 11.9,1,1, 25.403, 10683.584, 321.162, 52808.947 23/06/27,18:06:02,08,09,1, 11.9,1,1, 25.403, 10683.595, 321.153, 52808.988 23/06/27,18:06:02,09,09,1, 11.9,1,1, 25.403, 10683.603, 321.171, 52808.991 23/06/27,18:06:02,10,09,1, 11.9,1,1, 25.403, 10683.587, 321.162, 52808.987 23/06/27,18:06:02,11,09,1, 11.9,1,1, 25.403, 10683.580, 321.157, 52808.997 23/06/27,18:06:02,12,09,1, 11.9,1,1, 25.403, 10683.602, 321.164, 52808.962 23/06/27,18:06:02,13,09,1, 11.9,1,1, 25.403, 10683.581, 321.133, 52808.956 23/06/27,18:06:02,14,09,1, 11.9,1,1, 25.403, 10683.558, 321.140, 52808.950 23/06/27,18:06:02,15,09,1, 11.9,1,1, 25.403, 10683.585, 321.152, 52808.983 23/06/27,18:06:02,16,09,1, 11.9,1,1, 25.403, 10683.578, 321.137, 52808.987 23/06/27,18:06:02,17,09,1, 11.9,1,1, 25.403, 10683.579, 321.128, 52808.980 23/06/27,18:06:02,18,09,1, 11.9,1,1, 25.403, 10683.575, 321.136, 52809.009 23/06/27,18:06:02,19,09,1, 11.9,1,1, 25.403, 10683.573, 321.144, 52808.971 23/06/27,18:06:03,00,09,1, 11.9,1,1, 25.401, 10683.572, 321.144, 52808.971 23/06/27,18:06:03,01,09,1, 11.9,1,1, 25.401, 10683.583, 321.122, 52808.960 23/06/27,18:06:03,02,09,1, 11.9,1,1, 25.401, 10683.574, 321.132, 52808.954 23/06/27,18:06:03,03,09,1, 11.9,1,1, 25.401, 10683.567, 321.134, 52808.949 23/06/27,18:06:03,04,09,1, 11.9,1,1, 25.401, 10683.563, 321.104, 52808.980 23/06/27,18:06:03,05,09,1, 11.9,1,1, 25.401, 10683.566, 321.118, 52808.978 23/06/27,18:06:03,06,09,1, 11.9,1,1, 25.401, 10683.571, 321.123, 52808.968 23/06/27,18:06:03,07,09,1, 11.9,1,1, 25.401, 10683.558, 321.120, 52808.996 23/06/27,18:06:03,08,09,1, 11.9,1,1, 25.401, 10683.566, 321.128, 52808.983 23/06/27,18:06:03,09,09,1, 11.9,1,1, 25.401, 10683.579, 321.126, 52808.949 23/06/27,18:06:03,10,09,1, 11.9,1,1, 25.401, 10683.570, 321.138, 52808.917 23/06/27,18:06:03,11,09,1, 11.9,1,1, 25.401, 10683.558, 321.112, 52808.969 23/06/27,18:06:03,12,09,1, 11.9,1,1, 25.401, 10683.538, 321.117, 52808.887 23/06/27,18:06:03,13,09,1, 11.9,1,1, 25.401, 10683.536, 321.129, 52808.929 23/06/27,18:06:03,14,09,1, 11.9,1,1, 25.401, 10683.551, 321.120, 52808.936 23/06/27,18:06:03,15,09,1, 11.9,1,1, 25.401, 10683.539, 321.126, 52808.960 23/06/27,18:06:03,16,09,1, 11.9,1,1, 25.401, 10683.571, 321.098, 52808.960 23/06/27,18:06:03,17,09,1, 11.9,1,1, 25.401, 10683.551, 321.104, 52808.889 23/06/27,18:06:03,18,09,1, 11.9,1,1, 25.401, 10683.546, 321.095, 52808.940 23/06/27,18:06:03,19,09,1, 11.9,1,1, 25.401, 10683.559, 321.123, 52808.910 23/06/27,18:06:04,00,10,1, 11.9,1,1, 25.403, 10683.556, 321.123, 52808.910 23/06/27,18:06:04,01,10,1, 11.9,1,1, 25.403, 10683.568, 321.118, 52808.913 23/06/27,18:06:04,02,10,1, 11.9,1,1, 25.403, 10683.549, 321.085, 52808.947 23/06/27,18:06:04,03,10,1, 11.9,1,1, 25.403, 10683.559, 321.093, 52808.910 23/06/27,18:06:04,04,10,1, 11.9,1,1, 25.403, 10683.536, 321.096, 52808.935 23/06/27,18:06:04,05,10,1, 11.9,1,1, 25.403, 10683.542, 321.129, 52808.927 23/06/27,18:06:04,06,10,1, 11.9,1,1, 25.403, 10683.540, 321.115, 52808.960 23/06/27,18:06:04,07,10,1, 11.9,1,1, 25.403, 10683.546, 321.106, 52808.922 23/06/27,18:06:04,08,10,1, 11.9,1,1, 25.403, 10683.546, 321.092, 52808.920 23/06/27,18:06:04,09,10,1, 11.9,1,1, 25.403, 10683.538, 321.099, 52808.895 23/06/27,18:06:04,10,10,1, 11.9,1,1, 25.403, 10683.553, 321.122, 52808.931 23/06/27,18:06:04,11,10,1, 11.9,1,1, 25.403, 10683.532, 321.103, 52808.923 23/06/27,18:06:04,12,10,1, 11.9,1,1, 25.403, 10683.562, 321.108, 52808.928 23/06/27,18:06:04,13,10,1, 11.9,1,1, 25.403, 10683.550, 321.081, 52808.900 23/06/27,18:06:04,14,10,1, 11.9,1,1, 25.403, 10683.535, 321.094, 52808.891 23/06/27,18:06:04,15,10,1, 11.9,1,1, 25.403, 10683.534, 321.097, 52808.886 23/06/27,18:06:04,16,10,1, 11.9,1,1, 25.403, 10683.558, 321.071, 52808.869 23/06/27,18:06:04,17,10,1, 11.9,1,1, 25.403, 10683.540, 321.125, 52808.925 23/06/27,18:06:04,18,10,1, 11.9,1,1, 25.403, 10683.552, 321.125, 52808.942 23/06/27,18:06:04,19,10,1, 11.9,1,1, 25.403, 10683.540, 321.083, 52808.903 23/06/27,18:06:05,00,10,1, 11.9,1,1, 25.406, 10683.539, 321.083, 52808.903 23/06/27,18:06:05,01,10,1, 11.9,1,1, 25.406, 10683.562, 321.057, 52808.890 23/06/27,18:06:05,02,10,1, 11.9,1,1, 25.406, 10683.524, 321.091, 52808.921 23/06/27,18:06:05,03,10,1, 11.9,1,1, 25.406, 10683.544, 321.113, 52808.893 23/06/27,18:06:05,04,10,1, 11.9,1,1, 25.406, 10683.539, 321.093, 52808.912 23/06/27,18:06:05,05,10,1, 11.9,1,1, 25.406, 10683.519, 321.091, 52808.927 23/06/27,18:06:05,06,10,1, 11.9,1,1, 25.406, 10683.533, 321.086, 52808.893 23/06/27,18:06:05,07,10,1, 11.9,1,1, 25.406, 10683.548, 321.097, 52808.861 23/06/27,18:06:05,08,10,1, 11.9,1,1, 25.406, 10683.542, 321.100, 52808.888 23/06/27,18:06:05,09,10,1, 11.9,1,1, 25.406, 10683.530, 321.113, 52808.888 23/06/27,18:06:05,10,10,1, 11.9,1,1, 25.406, 10683.524, 321.116, 52808.887 23/06/27,18:06:05,11,10,1, 11.9,1,1, 25.406, 10683.512, 321.112, 52808.882 23/06/27,18:06:05,12,10,1, 11.9,1,1, 25.406, 10683.490, 321.106, 52808.862 23/06/27,18:06:05,13,10,1, 11.9,1,1, 25.406, 10683.520, 321.107, 52808.918 23/06/27,18:06:05,14,10,1, 11.9,1,1, 25.406, 10683.513, 321.083, 52808.892 23/06/27,18:06:05,15,10,1, 11.9,1,1, 25.406, 10683.504, 321.106, 52808.885 23/06/27,18:06:05,16,10,1, 11.9,1,1, 25.406, 10683.530, 321.098, 52808.908 23/06/27,18:06:05,17,10,1, 11.9,1,1, 25.406, 10683.514, 321.079, 52808.861 23/06/27,18:06:05,18,10,1, 11.9,1,1, 25.406, 10683.502, 321.089, 52808.897 23/06/27,18:06:05,19,10,1, 11.9,1,1, 25.406, 10683.514, 321.088, 52808.896 23/06/27,18:06:06,00,10,1, 11.9,1,1, 25.399, 10683.514, 321.088, 52808.896 23/06/27,18:06:06,01,10,1, 11.9,1,1, 25.399, 10683.528, 321.105, 52808.871 23/06/27,18:06:06,02,10,1, 11.9,1,1, 25.399, 10683.545, 321.085, 52808.854 23/06/27,18:06:06,03,10,1, 11.9,1,1, 25.399, 10683.502, 321.092, 52808.862 23/06/27,18:06:06,04,10,1, 11.9,1,1, 25.399, 10683.503, 321.098, 52808.851 23/06/27,18:06:06,05,10,1, 11.9,1,1, 25.399, 10683.506, 321.120, 52808.892 23/06/27,18:06:06,06,10,1, 11.9,1,1, 25.399, 10683.512, 321.095, 52808.876 23/06/27,18:06:06,07,10,1, 11.9,1,1, 25.399, 10683.509, 321.113, 52808.873 23/06/27,18:06:06,08,10,1, 11.9,1,1, 25.399, 10683.524, 321.091, 52808.854 23/06/27,18:06:06,09,10,1, 11.9,1,1, 25.399, 10683.505, 321.066, 52808.863 23/06/27,18:06:06,10,10,1, 11.9,1,1, 25.399, 10683.518, 321.114, 52808.861 23/06/27,18:06:06,11,10,1, 11.9,1,1, 25.399, 10683.517, 321.105, 52808.863 23/06/27,18:06:06,12,10,1, 11.9,1,1, 25.399, 10683.501, 321.097, 52808.851 23/06/27,18:06:06,13,10,1, 11.9,1,1, 25.399, 10683.506, 321.082, 52808.871 23/06/27,18:06:06,14,10,1, 11.9,1,1, 25.399, 10683.505, 321.067, 52808.813 23/06/27,18:06:06,15,10,1, 11.9,1,1, 25.399, 10683.530, 321.080, 52808.868 23/06/27,18:06:06,16,10,1, 11.9,1,1, 25.399, 10683.526, 321.087, 52808.844 23/06/27,18:06:06,17,10,1, 11.9,1,1, 25.399, 10683.539, 321.111, 52808.826 23/06/27,18:06:06,18,10,1, 11.9,1,1, 25.399, 10683.517, 321.098, 52808.869 23/06/27,18:06:06,19,10,1, 11.9,1,1, 25.399, 10683.516, 321.084, 52808.824 23/06/27,18:06:07,00,10,1, 11.9,1,1, 25.400, 10683.514, 321.084, 52808.824 23/06/27,18:06:07,01,10,1, 11.9,1,1, 25.400, 10683.494, 321.074, 52808.846 23/06/27,18:06:07,02,10,1, 11.9,1,1, 25.400, 10683.513, 321.095, 52808.839 23/06/27,18:06:07,03,10,1, 11.9,1,1, 25.400, 10683.488, 321.095, 52808.841 23/06/27,18:06:07,04,10,1, 11.9,1,1, 25.400, 10683.495, 321.105, 52808.870 23/06/27,18:06:07,05,10,1, 11.9,1,1, 25.400, 10683.477, 321.097, 52808.838 23/06/27,18:06:07,06,10,1, 11.9,1,1, 25.400, 10683.471, 321.089, 52808.852 23/06/27,18:06:07,07,10,1, 11.9,1,1, 25.400, 10683.485, 321.111, 52808.865 23/06/27,18:06:07,08,10,1, 11.9,1,1, 25.400, 10683.480, 321.071, 52808.857 23/06/27,18:06:07,09,10,1, 11.9,1,1, 25.400, 10683.491, 321.068, 52808.839 23/06/27,18:06:07,10,10,1, 11.9,1,1, 25.400, 10683.476, 321.067, 52808.829 23/06/27,18:06:07,11,10,1, 11.9,1,1, 25.400, 10683.481, 321.075, 52808.816 23/06/27,18:06:07,12,10,1, 11.9,1,1, 25.400, 10683.490, 321.084, 52808.867 23/06/27,18:06:07,13,10,1, 11.9,1,1, 25.400, 10683.486, 321.093, 52808.867 23/06/27,18:06:07,14,10,1, 11.9,1,1, 25.400, 10683.473, 321.084, 52808.809 23/06/27,18:06:07,15,10,1, 11.9,1,1, 25.400, 10683.435, 321.070, 52808.829 23/06/27,18:06:07,16,10,1, 11.9,1,1, 25.400, 10683.468, 321.082, 52808.807 23/06/27,18:06:07,17,10,1, 11.9,1,1, 25.400, 10683.466, 321.091, 52808.847 23/06/27,18:06:07,18,10,1, 11.9,1,1, 25.400, 10683.467, 321.103, 52808.840 23/06/27,18:06:07,19,10,1, 11.9,1,1, 25.400, 10683.495, 321.070, 52808.838 23/06/27,18:06:08,00,10,1, 11.8,1,1, 25.400, 10683.489, 321.070, 52808.838 23/06/27,18:06:08,01,10,1, 11.8,1,1, 25.400, 10683.472, 321.060, 52808.828 23/06/27,18:06:08,02,10,1, 11.8,1,1, 25.400, 10683.471, 321.039, 52808.781 23/06/27,18:06:08,03,10,1, 11.8,1,1, 25.400, 10683.456, 321.066, 52808.795 23/06/27,18:06:08,04,10,1, 11.8,1,1, 25.400, 10683.450, 321.077, 52808.806 23/06/27,18:06:08,05,10,1, 11.8,1,1, 25.400, 10683.468, 321.072, 52808.845 23/06/27,18:06:08,06,10,1, 11.8,1,1, 25.400, 10683.442, 321.071, 52808.815 23/06/27,18:06:08,07,10,1, 11.8,1,1, 25.400, 10683.456, 321.077, 52808.780 23/06/27,18:06:08,08,10,1, 11.8,1,1, 25.400, 10683.466, 321.061, 52808.793 23/06/27,18:06:08,09,10,1, 11.8,1,1, 25.400, 10683.472, 321.073, 52808.822 23/06/27,18:06:08,10,10,1, 11.8,1,1, 25.400, 10683.440, 321.072, 52808.776 23/06/27,18:06:08,11,10,1, 11.8,1,1, 25.400, 10683.457, 321.052, 52808.809 23/06/27,18:06:08,12,10,1, 11.8,1,1, 25.400, 10683.472, 321.080, 52808.842 23/06/27,18:06:08,13,10,1, 11.8,1,1, 25.400, 10683.446, 321.083, 52808.814 23/06/27,18:06:08,14,10,1, 11.8,1,1, 25.400, 10683.415, 321.073, 52808.797 23/06/27,18:06:08,15,10,1, 11.8,1,1, 25.400, 10683.444, 321.052, 52808.818 23/06/27,18:06:08,16,10,1, 11.8,1,1, 25.400, 10683.445, 321.050, 52808.829 23/06/27,18:06:08,17,10,1, 11.8,1,1, 25.400, 10683.458, 321.042, 52808.779 23/06/27,18:06:08,18,10,1, 11.8,1,1, 25.400, 10683.454, 321.071, 52808.812 23/06/27,18:06:08,19,10,1, 11.8,1,1, 25.400, 10683.450, 321.049, 52808.733 23/06/27,18:06:09,00,10,1, 11.8,1,1, 25.404, 10683.447, 321.049, 52808.733 23/06/27,18:06:09,01,10,1, 11.8,1,1, 25.404, 10683.452, 321.033, 52808.744 23/06/27,18:06:09,02,10,1, 11.8,1,1, 25.404, 10683.431, 321.034, 52808.793 23/06/27,18:06:09,03,10,1, 11.8,1,1, 25.404, 10683.462, 321.043, 52808.769 23/06/27,18:06:09,04,10,1, 11.8,1,1, 25.404, 10683.430, 321.034, 52808.757 23/06/27,18:06:09,05,10,1, 11.8,1,1, 25.404, 10683.442, 321.007, 52808.781 23/06/27,18:06:09,06,10,1, 11.8,1,1, 25.404, 10683.433, 321.019, 52808.755 23/06/27,18:06:09,07,10,1, 11.8,1,1, 25.404, 10683.445, 321.013, 52808.790 23/06/27,18:06:09,08,10,1, 11.8,1,1, 25.404, 10683.430, 321.042, 52808.756 23/06/27,18:06:09,09,10,1, 11.8,1,1, 25.404, 10683.428, 321.042, 52808.809 23/06/27,18:06:09,10,10,1, 11.8,1,1, 25.404, 10683.415, 321.020, 52808.807 23/06/27,18:06:09,11,10,1, 11.8,1,1, 25.404, 10683.418, 321.015, 52808.746 23/06/27,18:06:09,12,10,1, 11.8,1,1, 25.404, 10683.420, 321.024, 52808.792 23/06/27,18:06:09,13,10,1, 11.8,1,1, 25.404, 10683.434, 321.059, 52808.814 23/06/27,18:06:09,14,10,1, 11.8,1,1, 25.404, 10683.436, 321.027, 52808.731 23/06/27,18:06:09,15,10,1, 11.8,1,1, 25.404, 10683.415, 321.003, 52808.762 23/06/27,18:06:09,16,10,1, 11.8,1,1, 25.404, 10683.414, 321.029, 52808.722 23/06/27,18:06:09,17,10,1, 11.8,1,1, 25.404, 10683.419, 321.009, 52808.759 23/06/27,18:06:09,18,10,1, 11.8,1,1, 25.404, 10683.410, 321.032, 52808.784 23/06/27,18:06:09,19,10,1, 11.8,1,1, 25.404, 10683.429, 321.015, 52808.755 23/06/27,18:06:10,00,09,1, 11.9,1,1, 25.401, 10683.422, 321.015, 52808.755 23/06/27,18:06:10,01,09,1, 11.9,1,1, 25.401, 10683.408, 321.026, 52808.765 23/06/27,18:06:10,02,09,1, 11.9,1,1, 25.401, 10683.408, 321.021, 52808.731 23/06/27,18:06:10,03,09,1, 11.9,1,1, 25.401, 10683.401, 321.009, 52808.746 23/06/27,18:06:10,04,09,1, 11.9,1,1, 25.401, 10683.400, 321.034, 52808.734 23/06/27,18:06:10,05,09,1, 11.9,1,1, 25.401, 10683.407, 321.016, 52808.737 23/06/27,18:06:10,06,09,1, 11.9,1,1, 25.401, 10683.414, 321.006, 52808.729 23/06/27,18:06:10,07,09,1, 11.9,1,1, 25.401, 10683.396, 321.008, 52808.744 23/06/27,18:06:10,08,09,1, 11.9,1,1, 25.401, 10683.403, 321.019, 52808.725 23/06/27,18:06:10,09,09,1, 11.9,1,1, 25.401, 10683.409, 320.998, 52808.741 23/06/27,18:06:10,10,09,1, 11.9,1,1, 25.401, 10683.410, 320.991, 52808.733 23/06/27,18:06:10,11,09,1, 11.9,1,1, 25.401, 10683.412, 320.976, 52808.704 23/06/27,18:06:10,12,09,1, 11.9,1,1, 25.401, 10683.423, 320.976, 52808.721 23/06/27,18:06:10,13,09,1, 11.9,1,1, 25.401, 10683.413, 320.984, 52808.684 23/06/27,18:06:10,14,09,1, 11.9,1,1, 25.401, 10683.400, 320.977, 52808.744 23/06/27,18:06:10,15,09,1, 11.9,1,1, 25.401, 10683.412, 320.981, 52808.741 23/06/27,18:06:10,16,09,1, 11.9,1,1, 25.401, 10683.413, 320.980, 52808.703 23/06/27,18:06:10,17,09,1, 11.9,1,1, 25.401, 10683.402, 321.005, 52808.697 23/06/27,18:06:10,18,09,1, 11.9,1,1, 25.401, 10683.413, 320.967, 52808.743 23/06/27,18:06:10,19,09,1, 11.9,1,1, 25.401, 10683.407, 320.983, 52808.732 23/06/27,18:06:11,00,09,1, 11.9,1,1, 25.399, 10683.405, 320.983, 52808.732 23/06/27,18:06:11,01,09,1, 11.9,1,1, 25.399, 10683.405, 320.971, 52808.647 23/06/27,18:06:11,02,09,1, 11.9,1,1, 25.399, 10683.402, 320.991, 52808.707 23/06/27,18:06:11,03,09,1, 11.9,1,1, 25.399, 10683.413, 320.993, 52808.696 23/06/27,18:06:11,04,09,1, 11.9,1,1, 25.399, 10683.391, 320.981, 52808.684 23/06/27,18:06:11,05,09,1, 11.9,1,1, 25.399, 10683.389, 320.958, 52808.674 23/06/27,18:06:11,06,09,1, 11.9,1,1, 25.399, 10683.377, 320.968, 52808.662 23/06/27,18:06:11,07,09,1, 11.9,1,1, 25.399, 10683.389, 320.963, 52808.637 23/06/27,18:06:11,08,09,1, 11.9,1,1, 25.399, 10683.378, 320.965, 52808.686 23/06/27,18:06:11,09,09,1, 11.9,1,1, 25.399, 10683.378, 320.948, 52808.663 23/06/27,18:06:11,10,09,1, 11.9,1,1, 25.399, 10683.360, 320.945, 52808.657 23/06/27,18:06:11,11,09,1, 11.9,1,1, 25.399, 10683.375, 320.971, 52808.692 23/06/27,18:06:11,12,09,1, 11.9,1,1, 25.399, 10683.375, 320.975, 52808.716 23/06/27,18:06:11,13,09,1, 11.9,1,1, 25.399, 10683.380, 320.971, 52808.698 23/06/27,18:06:11,14,09,1, 11.9,1,1, 25.399, 10683.374, 320.956, 52808.664 23/06/27,18:06:11,15,09,1, 11.9,1,1, 25.399, 10683.357, 320.938, 52808.655 23/06/27,18:06:11,16,09,1, 11.9,1,1, 25.399, 10683.386, 320.954, 52808.736 23/06/27,18:06:11,17,09,1, 11.9,1,1, 25.399, 10683.394, 320.956, 52808.696 23/06/27,18:06:11,18,09,1, 11.9,1,1, 25.399, 10683.402, 320.959, 52808.671 23/06/27,18:06:11,19,09,1, 11.9,1,1, 25.399, 10683.355, 320.933, 52808.684 23/06/27,18:06:12,00,10,1, 11.9,1,1, 25.398, 10683.347, 320.933, 52808.684 23/06/27,18:06:12,01,10,1, 11.9,1,1, 25.398, 10683.359, 320.948, 52808.690 23/06/27,18:06:12,02,10,1, 11.9,1,1, 25.398, 10683.356, 320.928, 52808.662 23/06/27,18:06:12,03,10,1, 11.9,1,1, 25.398, 10683.368, 320.937, 52808.651 23/06/27,18:06:12,04,10,1, 11.9,1,1, 25.398, 10683.338, 320.935, 52808.636 23/06/27,18:06:12,05,10,1, 11.9,1,1, 25.398, 10683.355, 320.920, 52808.631 23/06/27,18:06:12,06,10,1, 11.9,1,1, 25.398, 10683.366, 320.950, 52808.625 23/06/27,18:06:12,07,10,1, 11.9,1,1, 25.398, 10683.349, 320.927, 52808.627 23/06/27,18:06:12,08,10,1, 11.9,1,1, 25.398, 10683.346, 320.923, 52808.666 23/06/27,18:06:12,09,10,1, 11.9,1,1, 25.398, 10683.360, 320.913, 52808.656 23/06/27,18:06:12,10,10,1, 11.9,1,1, 25.398, 10683.366, 320.916, 52808.641 23/06/27,18:06:12,11,10,1, 11.9,1,1, 25.398, 10683.375, 320.919, 52808.691 23/06/27,18:06:12,12,10,1, 11.9,1,1, 25.398, 10683.365, 320.936, 52808.684 23/06/27,18:06:12,13,10,1, 11.9,1,1, 25.398, 10683.346, 320.908, 52808.646 23/06/27,18:06:12,14,10,1, 11.9,1,1, 25.398, 10683.350, 320.931, 52808.680 23/06/27,18:06:12,15,10,1, 11.9,1,1, 25.398, 10683.345, 320.931, 52808.637 23/06/27,18:06:12,16,10,1, 11.9,1,1, 25.398, 10683.339, 320.923, 52808.609 23/06/27,18:06:12,17,10,1, 11.9,1,1, 25.398, 10683.338, 320.899, 52808.665 23/06/27,18:06:12,18,10,1, 11.9,1,1, 25.398, 10683.348, 320.898, 52808.618 23/06/27,18:06:12,19,10,1, 11.9,1,1, 25.398, 10683.346, 320.934, 52808.650 23/06/27,18:06:13,00,10,1, 11.9,1,1, 25.400, 10683.339, 320.934, 52808.650 23/06/27,18:06:13,01,10,1, 11.9,1,1, 25.400, 10683.348, 320.898, 52808.631 23/06/27,18:06:13,02,10,1, 11.9,1,1, 25.400, 10683.357, 320.893, 52808.633 23/06/27,18:06:13,03,10,1, 11.9,1,1, 25.400, 10683.342, 320.880, 52808.603 23/06/27,18:06:13,04,10,1, 11.9,1,1, 25.400, 10683.336, 320.908, 52808.624 23/06/27,18:06:13,05,10,1, 11.9,1,1, 25.400, 10683.347, 320.936, 52808.659 23/06/27,18:06:13,06,10,1, 11.9,1,1, 25.400, 10683.326, 320.880, 52808.596 23/06/27,18:06:13,07,10,1, 11.9,1,1, 25.400, 10683.338, 320.869, 52808.580 23/06/27,18:06:13,08,10,1, 11.9,1,1, 25.400, 10683.357, 320.900, 52808.635 23/06/27,18:06:13,09,10,1, 11.9,1,1, 25.400, 10683.346, 320.889, 52808.619 23/06/27,18:06:13,10,10,1, 11.9,1,1, 25.400, 10683.346, 320.902, 52808.601 23/06/27,18:06:13,11,10,1, 11.9,1,1, 25.400, 10683.330, 320.878, 52808.591 23/06/27,18:06:13,12,10,1, 11.9,1,1, 25.400, 10683.326, 320.882, 52808.588 23/06/27,18:06:13,13,10,1, 11.9,1,1, 25.400, 10683.328, 320.886, 52808.604 23/06/27,18:06:13,14,10,1, 11.9,1,1, 25.400, 10683.349, 320.884, 52808.576 23/06/27,18:06:13,15,10,1, 11.9,1,1, 25.400, 10683.308, 320.865, 52808.564 23/06/27,18:06:13,16,10,1, 11.9,1,1, 25.400, 10683.318, 320.877, 52808.566 23/06/27,18:06:13,17,10,1, 11.9,1,1, 25.400, 10683.335, 320.903, 52808.566 23/06/27,18:06:13,18,10,1, 11.9,1,1, 25.400, 10683.333, 320.894, 52808.575 23/06/27,18:06:13,19,10,1, 11.9,1,1, 25.400, 10683.333, 320.887, 52808.601 23/06/27,18:06:14,00,08,1, 11.9,1,1, 25.396, 10683.330, 320.887, 52808.601 23/06/27,18:06:14,01,08,1, 11.9,1,1, 25.396, 10683.329, 320.870, 52808.598 23/06/27,18:06:14,02,08,1, 11.9,1,1, 25.396, 10683.299, 320.865, 52808.584 23/06/27,18:06:14,03,08,1, 11.9,1,1, 25.396, 10683.323, 320.862, 52808.556 23/06/27,18:06:14,04,08,1, 11.9,1,1, 25.396, 10683.338, 320.873, 52808.570 23/06/27,18:06:14,05,08,1, 11.9,1,1, 25.396, 10683.332, 320.865, 52808.544 23/06/27,18:06:14,06,08,1, 11.9,1,1, 25.396, 10683.319, 320.864, 52808.535 23/06/27,18:06:14,07,08,1, 11.9,1,1, 25.396, 10683.325, 320.867, 52808.510 23/06/27,18:06:14,08,08,1, 11.9,1,1, 25.396, 10683.339, 320.880, 52808.567 23/06/27,18:06:14,09,08,1, 11.9,1,1, 25.396, 10683.315, 320.862, 52808.557 23/06/27,18:06:14,10,08,1, 11.9,1,1, 25.396, 10683.309, 320.870, 52808.528 23/06/27,18:06:14,11,08,1, 11.9,1,1, 25.396, 10683.313, 320.857, 52808.523 23/06/27,18:06:14,12,08,1, 11.9,1,1, 25.396, 10683.317, 320.887, 52808.560 23/06/27,18:06:14,13,08,1, 11.9,1,1, 25.396, 10683.296, 320.859, 52808.558 23/06/27,18:06:14,14,08,1, 11.9,1,1, 25.396, 10683.337, 320.840, 52808.545 23/06/27,18:06:14,15,08,1, 11.9,1,1, 25.396, 10683.322, 320.872, 52808.518 23/06/27,18:06:14,16,08,1, 11.9,1,1, 25.396, 10683.310, 320.861, 52808.579 23/06/27,18:06:14,17,08,1, 11.9,1,1, 25.396, 10683.343, 320.850, 52808.539 23/06/27,18:06:14,18,08,1, 11.9,1,1, 25.396, 10683.330, 320.853, 52808.505 23/06/27,18:06:14,19,08,1, 11.9,1,1, 25.396, 10683.340, 320.860, 52808.557 23/06/27,18:06:15,00,09,1, 11.9,1,1, 25.396, 10683.339, 320.860, 52808.557 23/06/27,18:06:15,01,09,1, 11.9,1,1, 25.396, 10683.344, 320.858, 52808.513 23/06/27,18:06:15,02,09,1, 11.9,1,1, 25.396, 10683.323, 320.843, 52808.549 23/06/27,18:06:15,03,09,1, 11.9,1,1, 25.396, 10683.305, 320.829, 52808.534 23/06/27,18:06:15,04,09,1, 11.9,1,1, 25.396, 10683.315, 320.840, 52808.557 23/06/27,18:06:15,05,09,1, 11.9,1,1, 25.396, 10683.306, 320.845, 52808.529 23/06/27,18:06:15,06,09,1, 11.9,1,1, 25.396, 10683.296, 320.820, 52808.508 23/06/27,18:06:15,07,09,1, 11.9,1,1, 25.396, 10683.268, 320.839, 52808.549 23/06/27,18:06:15,08,09,1, 11.9,1,1, 25.396, 10683.294, 320.847, 52808.464 23/06/27,18:06:15,09,09,1, 11.9,1,1, 25.396, 10683.299, 320.847, 52808.501 23/06/27,18:06:15,10,09,1, 11.9,1,1, 25.396, 10683.291, 320.841, 52808.518 23/06/27,18:06:15,11,09,1, 11.9,1,1, 25.396, 10683.305, 320.851, 52808.505 23/06/27,18:06:15,12,09,1, 11.9,1,1, 25.396, 10683.292, 320.842, 52808.526 23/06/27,18:06:15,13,09,1, 11.9,1,1, 25.396, 10683.290, 320.809, 52808.533 23/06/27,18:06:15,14,09,1, 11.9,1,1, 25.396, 10683.311, 320.820, 52808.515 23/06/27,18:06:15,15,09,1, 11.9,1,1, 25.396, 10683.300, 320.804, 52808.477 23/06/27,18:06:15,16,09,1, 11.9,1,1, 25.396, 10683.277, 320.823, 52808.514 23/06/27,18:06:15,17,09,1, 11.9,1,1, 25.396, 10683.296, 320.852, 52808.472 23/06/27,18:06:15,18,09,1, 11.9,1,1, 25.396, 10683.283, 320.832, 52808.453 23/06/27,18:06:15,19,09,1, 11.9,1,1, 25.396, 10683.278, 320.833, 52808.493 23/06/27,18:06:16,00,08,1, 11.9,1,1, 25.399, 10683.272, 320.833, 52808.493 23/06/27,18:06:16,01,08,1, 11.9,1,1, 25.399, 10683.316, 320.833, 52808.465 23/06/27,18:06:16,02,08,1, 11.9,1,1, 25.399, 10683.322, 320.834, 52808.534 23/06/27,18:06:16,03,08,1, 11.9,1,1, 25.399, 10683.336, 320.805, 52808.358 23/06/27,18:06:16,04,08,1, 11.9,1,1, 25.399, 10683.262, 320.801, 52808.471 23/06/27,18:06:16,05,08,1, 11.9,1,1, 25.399, 10683.319, 320.814, 52808.503 23/06/27,18:06:16,06,08,1, 11.9,1,1, 25.399, 10683.288, 320.800, 52808.488 23/06/27,18:06:16,07,08,1, 11.9,1,1, 25.399, 10683.265, 320.813, 52808.416 23/06/27,18:06:16,08,08,1, 11.9,1,1, 25.399, 10683.282, 320.798, 52808.419 23/06/27,18:06:16,09,08,1, 11.9,1,1, 25.399, 10683.259, 320.798, 52808.497 23/06/27,18:06:16,10,08,1, 11.9,1,1, 25.399, 10683.288, 320.815, 52808.477 23/06/27,18:06:16,11,08,1, 11.9,1,1, 25.399, 10683.281, 320.818, 52808.491 23/06/27,18:06:16,12,08,1, 11.9,1,1, 25.399, 10683.289, 320.800, 52808.455 23/06/27,18:06:16,13,08,1, 11.9,1,1, 25.399, 10683.266, 320.803, 52808.463 23/06/27,18:06:16,14,08,1, 11.9,1,1, 25.399, 10683.267, 320.832, 52808.462 23/06/27,18:06:16,15,08,1, 11.9,1,1, 25.399, 10683.281, 320.793, 52808.456 23/06/27,18:06:16,16,08,1, 11.9,1,1, 25.399, 10683.263, 320.779, 52808.426 23/06/27,18:06:16,17,08,1, 11.9,1,1, 25.399, 10683.284, 320.771, 52808.395 23/06/27,18:06:16,18,08,1, 11.9,1,1, 25.399, 10683.265, 320.803, 52808.424 23/06/27,18:06:16,19,08,1, 11.9,1,1, 25.399, 10683.289, 320.785, 52808.435 23/06/27,18:06:17,00,08,1, 11.8,1,1, 25.397, 10683.289, 320.785, 52808.435 23/06/27,18:06:17,01,08,1, 11.8,1,1, 25.397, 10683.274, 320.782, 52808.431 23/06/27,18:06:17,02,08,1, 11.8,1,1, 25.397, 10683.283, 320.777, 52808.484 23/06/27,18:06:17,03,08,1, 11.8,1,1, 25.397, 10683.305, 320.787, 52808.421 23/06/27,18:06:17,04,08,1, 11.8,1,1, 25.397, 10683.272, 320.769, 52808.423 23/06/27,18:06:17,05,08,1, 11.8,1,1, 25.397, 10683.265, 320.768, 52808.421 23/06/27,18:06:17,06,08,1, 11.8,1,1, 25.397, 10683.277, 320.786, 52808.473 23/06/27,18:06:17,07,08,1, 11.8,1,1, 25.397, 10683.277, 320.760, 52808.434 23/06/27,18:06:17,08,08,1, 11.8,1,1, 25.397, 10683.272, 320.755, 52808.420 23/06/27,18:06:17,09,08,1, 11.8,1,1, 25.397, 10683.283, 320.776, 52808.397 23/06/27,18:06:17,10,08,1, 11.8,1,1, 25.397, 10683.284, 320.781, 52808.453 23/06/27,18:06:17,11,08,1, 11.8,1,1, 25.397, 10683.302, 320.770, 52808.420 23/06/27,18:06:17,12,08,1, 11.8,1,1, 25.397, 10683.302, 320.765, 52808.426 23/06/27,18:06:17,13,08,1, 11.8,1,1, 25.397, 10683.283, 320.768, 52808.415 23/06/27,18:06:17,14,08,1, 11.8,1,1, 25.397, 10683.271, 320.787, 52808.435 23/06/27,18:06:17,15,08,1, 11.8,1,1, 25.397, 10683.263, 320.782, 52808.484 23/06/27,18:06:17,16,08,1, 11.8,1,1, 25.397, 10683.240, 320.761, 52808.397 23/06/27,18:06:17,17,08,1, 11.8,1,1, 25.397, 10683.288, 320.744, 52808.403 23/06/27,18:06:17,18,08,1, 11.8,1,1, 25.397, 10683.265, 320.748, 52808.446 23/06/27,18:06:17,19,08,1, 11.8,1,1, 25.397, 10683.261, 320.752, 52808.392 23/06/27,18:06:18,00,08,1, 11.9,1,1, 25.395, 10683.255, 320.752, 52808.392 23/06/27,18:06:18,01,08,1, 11.9,1,1, 25.395, 10683.267, 320.749, 52808.378 23/06/27,18:06:18,02,08,1, 11.9,1,1, 25.395, 10683.264, 320.752, 52808.413 23/06/27,18:06:18,03,08,1, 11.9,1,1, 25.395, 10683.276, 320.731, 52808.401 23/06/27,18:06:18,04,08,1, 11.9,1,1, 25.395, 10683.241, 320.739, 52808.392 23/06/27,18:06:18,05,08,1, 11.9,1,1, 25.395, 10683.244, 320.744, 52808.395 23/06/27,18:06:18,06,08,1, 11.9,1,1, 25.395, 10683.245, 320.762, 52808.385 23/06/27,18:06:18,07,08,1, 11.9,1,1, 25.395, 10683.253, 320.755, 52808.375 23/06/27,18:06:18,08,08,1, 11.9,1,1, 25.395, 10683.258, 320.722, 52808.397 23/06/27,18:06:18,09,08,1, 11.9,1,1, 25.395, 10683.272, 320.748, 52808.404 23/06/27,18:06:18,10,08,1, 11.9,1,1, 25.395, 10683.256, 320.763, 52808.416 23/06/27,18:06:18,11,08,1, 11.9,1,1, 25.395, 10683.243, 320.761, 52808.406 23/06/27,18:06:18,12,08,1, 11.9,1,1, 25.395, 10683.244, 320.743, 52808.382 23/06/27,18:06:18,13,08,1, 11.9,1,1, 25.395, 10683.239, 320.742, 52808.344 23/06/27,18:06:18,14,08,1, 11.9,1,1, 25.395, 10683.233, 320.742, 52808.375 23/06/27,18:06:18,15,08,1, 11.9,1,1, 25.395, 10683.225, 320.753, 52808.383 23/06/27,18:06:18,16,08,1, 11.9,1,1, 25.395, 10683.246, 320.742, 52808.329 23/06/27,18:06:18,17,08,1, 11.9,1,1, 25.395, 10683.253, 320.755, 52808.360 23/06/27,18:06:18,18,08,1, 11.9,1,1, 25.395, 10683.259, 320.743, 52808.380 23/06/27,18:06:18,19,08,1, 11.9,1,1, 25.395, 10683.260, 320.762, 52808.398 23/06/27,18:06:19,00,09,1, 12.0,1,1, 25.398, 10683.255, 320.762, 52808.398 23/06/27,18:06:19,01,09,1, 12.0,1,1, 25.398, 10683.225, 320.727, 52808.319 23/06/27,18:06:19,02,09,1, 12.0,1,1, 25.398, 10683.239, 320.769, 52808.377 23/06/27,18:06:19,03,09,1, 12.0,1,1, 25.398, 10683.247, 320.730, 52808.348 23/06/27,18:06:19,04,09,1, 12.0,1,1, 25.398, 10683.231, 320.737, 52808.329 23/06/27,18:06:19,05,09,1, 12.0,1,1, 25.398, 10683.247, 320.741, 52808.353 23/06/27,18:06:19,06,09,1, 12.0,1,1, 25.398, 10683.241, 320.727, 52808.320 23/06/27,18:06:19,07,09,1, 12.0,1,1, 25.398, 10683.233, 320.768, 52808.352 23/06/27,18:06:19,08,09,1, 12.0,1,1, 25.398, 10683.242, 320.729, 52808.321 23/06/27,18:06:19,09,09,1, 12.0,1,1, 25.398, 10683.217, 320.744, 52808.343 23/06/27,18:06:19,10,09,1, 12.0,1,1, 25.398, 10683.230, 320.728, 52808.341 23/06/27,18:06:19,11,09,1, 12.0,1,1, 25.398, 10683.235, 320.732, 52808.316 23/06/27,18:06:19,12,09,1, 12.0,1,1, 25.398, 10683.215, 320.737, 52808.370 23/06/27,18:06:19,13,09,1, 12.0,1,1, 25.398, 10683.235, 320.742, 52808.316 23/06/27,18:06:19,14,09,1, 12.0,1,1, 25.398, 10683.241, 320.751, 52808.322 23/06/27,18:06:19,15,09,1, 12.0,1,1, 25.398, 10683.229, 320.742, 52808.339 23/06/27,18:06:19,16,09,1, 12.0,1,1, 25.398, 10683.210, 320.722, 52808.319 23/06/27,18:06:19,17,09,1, 12.0,1,1, 25.398, 10683.234, 320.735, 52808.339 23/06/27,18:06:19,18,09,1, 12.0,1,1, 25.398, 10683.240, 320.758, 52808.402 23/06/27,18:06:19,19,09,1, 12.0,1,1, 25.398, 10683.223, 320.736, 52808.295 23/06/27,18:06:20,00,09,1, 12.0,1,1, 25.397, 10683.222, 320.736, 52808.295 23/06/27,18:06:20,01,09,1, 12.0,1,1, 25.397, 10683.225, 320.736, 52808.354 23/06/27,18:06:20,02,09,1, 12.0,1,1, 25.397, 10683.237, 320.728, 52808.342 23/06/27,18:06:20,03,09,1, 12.0,1,1, 25.397, 10683.231, 320.710, 52808.315 23/06/27,18:06:20,04,09,1, 12.0,1,1, 25.397, 10683.224, 320.721, 52808.312 23/06/27,18:06:20,05,09,1, 12.0,1,1, 25.397, 10683.224, 320.734, 52808.324 23/06/27,18:06:20,06,09,1, 12.0,1,1, 25.397, 10683.225, 320.705, 52808.309 23/06/27,18:06:20,07,09,1, 12.0,1,1, 25.397, 10683.215, 320.716, 52808.259 23/06/27,18:06:20,08,09,1, 12.0,1,1, 25.397, 10683.202, 320.728, 52808.301 23/06/27,18:06:20,09,09,1, 12.0,1,1, 25.397, 10683.245, 320.758, 52808.315 23/06/27,18:06:20,10,09,1, 12.0,1,1, 25.397, 10683.213, 320.727, 52808.310 23/06/27,18:06:20,11,09,1, 12.0,1,1, 25.397, 10683.229, 320.721, 52808.295 23/06/27,18:06:20,12,09,1, 12.0,1,1, 25.397, 10683.247, 320.726, 52808.319 23/06/27,18:06:20,13,09,1, 12.0,1,1, 25.397, 10683.232, 320.743, 52808.329 23/06/27,18:06:20,14,09,1, 12.0,1,1, 25.397, 10683.215, 320.741, 52808.272 23/06/27,18:06:20,15,09,1, 12.0,1,1, 25.397, 10683.197, 320.734, 52808.294 23/06/27,18:06:20,16,09,1, 12.0,1,1, 25.397, 10683.200, 320.732, 52808.265 23/06/27,18:06:20,17,09,1, 12.0,1,1, 25.397, 10683.222, 320.730, 52808.306 23/06/27,18:06:20,18,09,1, 12.0,1,1, 25.397, 10683.228, 320.703, 52808.268 23/06/27,18:06:20,19,09,1, 12.0,1,1, 25.397, 10683.211, 320.708, 52808.257 23/06/27,18:06:21,00,10,1, 11.9,1,1, 25.400, 10683.205, 320.708, 52808.257 23/06/27,18:06:21,01,10,1, 11.9,1,1, 25.400, 10683.215, 320.718, 52808.303 23/06/27,18:06:21,02,10,1, 11.9,1,1, 25.400, 10683.202, 320.705, 52808.270 23/06/27,18:06:21,03,10,1, 11.9,1,1, 25.400, 10683.213, 320.692, 52808.303 23/06/27,18:06:21,04,10,1, 11.9,1,1, 25.400, 10683.190, 320.728, 52808.295 23/06/27,18:06:21,05,10,1, 11.9,1,1, 25.400, 10683.206, 320.719, 52808.304 23/06/27,18:06:21,06,10,1, 11.9,1,1, 25.400, 10683.206, 320.686, 52808.272 23/06/27,18:06:21,07,10,1, 11.9,1,1, 25.400, 10683.172, 320.705, 52808.272 23/06/27,18:06:21,08,10,1, 11.9,1,1, 25.400, 10683.188, 320.699, 52808.295 23/06/27,18:06:21,09,10,1, 11.9,1,1, 25.400, 10683.198, 320.696, 52808.271 23/06/27,18:06:21,10,10,1, 11.9,1,1, 25.400, 10683.183, 320.708, 52808.288 23/06/27,18:06:21,11,10,1, 11.9,1,1, 25.400, 10683.177, 320.699, 52808.229 23/06/27,18:06:21,12,10,1, 11.9,1,1, 25.400, 10683.176, 320.714, 52808.225 23/06/27,18:06:21,13,10,1, 11.9,1,1, 25.400, 10683.198, 320.686, 52808.268 23/06/27,18:06:21,14,10,1, 11.9,1,1, 25.400, 10683.206, 320.702, 52808.230 23/06/27,18:06:21,15,10,1, 11.9,1,1, 25.400, 10683.172, 320.704, 52808.232 23/06/27,18:06:21,16,10,1, 11.9,1,1, 25.400, 10683.184, 320.697, 52808.256 23/06/27,18:06:21,17,10,1, 11.9,1,1, 25.400, 10683.192, 320.698, 52808.225 23/06/27,18:06:21,18,10,1, 11.9,1,1, 25.400, 10683.204, 320.697, 52808.253 23/06/27,18:06:21,19,10,1, 11.9,1,1, 25.400, 10683.178, 320.712, 52808.273 23/06/27,18:06:22,00,09,1, 11.8,1,1, 25.397, 10683.172, 320.712, 52808.273 23/06/27,18:06:22,01,09,1, 11.8,1,1, 25.397, 10683.192, 320.686, 52808.264 23/06/27,18:06:22,02,09,1, 11.8,1,1, 25.397, 10683.175, 320.684, 52808.251 23/06/27,18:06:22,03,09,1, 11.8,1,1, 25.397, 10683.175, 320.706, 52808.282 23/06/27,18:06:22,04,09,1, 11.8,1,1, 25.397, 10683.176, 320.702, 52808.246 23/06/27,18:06:22,05,09,1, 11.8,1,1, 25.397, 10683.203, 320.677, 52808.245 23/06/27,18:06:22,06,09,1, 11.8,1,1, 25.397, 10683.165, 320.676, 52808.237 23/06/27,18:06:22,07,09,1, 11.8,1,1, 25.397, 10683.192, 320.688, 52808.222 23/06/27,18:06:22,08,09,1, 11.8,1,1, 25.397, 10683.155, 320.668, 52808.201 23/06/27,18:06:22,09,09,1, 11.8,1,1, 25.397, 10683.171, 320.669, 52808.211 23/06/27,18:06:22,10,09,1, 11.8,1,1, 25.397, 10683.153, 320.676, 52808.240 23/06/27,18:06:22,11,09,1, 11.8,1,1, 25.397, 10683.179, 320.665, 52808.212 23/06/27,18:06:22,12,09,1, 11.8,1,1, 25.397, 10683.166, 320.638, 52808.194 23/06/27,18:06:22,13,09,1, 11.8,1,1, 25.397, 10683.164, 320.659, 52808.222 23/06/27,18:06:22,14,09,1, 11.8,1,1, 25.397, 10683.194, 320.659, 52808.230 23/06/27,18:06:22,15,09,1, 11.8,1,1, 25.397, 10683.176, 320.676, 52808.225 23/06/27,18:06:22,16,09,1, 11.8,1,1, 25.397, 10683.172, 320.656, 52808.193 23/06/27,18:06:22,17,09,1, 11.8,1,1, 25.397, 10683.172, 320.653, 52808.196 23/06/27,18:06:22,18,09,1, 11.8,1,1, 25.397, 10683.172, 320.670, 52808.200 23/06/27,18:06:22,19,09,1, 11.8,1,1, 25.397, 10683.178, 320.645, 52808.216 23/06/27,18:06:23,00,10,1, 11.9,1,1, 25.395, 10683.172, 320.645, 52808.216 23/06/27,18:06:23,01,10,1, 11.9,1,1, 25.395, 10683.188, 320.646, 52808.228 23/06/27,18:06:23,02,10,1, 11.9,1,1, 25.395, 10683.176, 320.638, 52808.210 23/06/27,18:06:23,03,10,1, 11.9,1,1, 25.395, 10683.167, 320.639, 52808.238 23/06/27,18:06:23,04,10,1, 11.9,1,1, 25.395, 10683.153, 320.651, 52808.204 23/06/27,18:06:23,05,10,1, 11.9,1,1, 25.395, 10683.169, 320.628, 52808.181 23/06/27,18:06:23,06,10,1, 11.9,1,1, 25.395, 10683.155, 320.646, 52808.190 23/06/27,18:06:23,07,10,1, 11.9,1,1, 25.395, 10683.157, 320.632, 52808.198 23/06/27,18:06:23,08,10,1, 11.9,1,1, 25.395, 10683.168, 320.638, 52808.202 23/06/27,18:06:23,09,10,1, 11.9,1,1, 25.395, 10683.178, 320.631, 52808.158 23/06/27,18:06:23,10,10,1, 11.9,1,1, 25.395, 10683.171, 320.617, 52808.189 23/06/27,18:06:23,11,10,1, 11.9,1,1, 25.395, 10683.178, 320.638, 52808.185 23/06/27,18:06:23,12,10,1, 11.9,1,1, 25.395, 10683.172, 320.627, 52808.203 23/06/27,18:06:23,13,10,1, 11.9,1,1, 25.395, 10683.176, 320.625, 52808.207 23/06/27,18:06:23,14,10,1, 11.9,1,1, 25.395, 10683.174, 320.619, 52808.186 23/06/27,18:06:23,15,10,1, 11.9,1,1, 25.395, 10683.172, 320.619, 52808.159 23/06/27,18:06:23,16,10,1, 11.9,1,1, 25.395, 10683.178, 320.623, 52808.183 23/06/27,18:06:23,17,10,1, 11.9,1,1, 25.395, 10683.198, 320.605, 52808.157 23/06/27,18:06:23,18,10,1, 11.9,1,1, 25.395, 10683.166, 320.614, 52808.193 23/06/27,18:06:23,19,10,1, 11.9,1,1, 25.395, 10683.172, 320.610, 52808.155 23/06/27,18:06:24,00,09,1, 11.8,1,1, 25.391, 10683.163, 320.610, 52808.155 23/06/27,18:06:24,01,09,1, 11.8,1,1, 25.391, 10683.195, 320.608, 52808.155 23/06/27,18:06:24,02,09,1, 11.8,1,1, 25.391, 10683.191, 320.617, 52808.163 23/06/27,18:06:24,03,09,1, 11.8,1,1, 25.391, 10683.189, 320.630, 52808.194 23/06/27,18:06:24,04,09,1, 11.8,1,1, 25.391, 10683.163, 320.605, 52808.148 23/06/27,18:06:24,05,09,1, 11.8,1,1, 25.391, 10683.208, 320.602, 52808.157 23/06/27,18:06:24,06,09,1, 11.8,1,1, 25.391, 10683.190, 320.606, 52808.154 23/06/27,18:06:24,07,09,1, 11.8,1,1, 25.391, 10683.180, 320.599, 52808.149 23/06/27,18:06:24,08,09,1, 11.8,1,1, 25.391, 10683.181, 320.584, 52808.159 23/06/27,18:06:24,09,09,1, 11.8,1,1, 25.391, 10683.179, 320.610, 52808.202 23/06/27,18:06:24,10,09,1, 11.8,1,1, 25.391, 10683.195, 320.587, 52808.168 23/06/27,18:06:24,11,09,1, 11.8,1,1, 25.391, 10683.201, 320.580, 52808.140 23/06/27,18:06:24,12,09,1, 11.8,1,1, 25.391, 10683.175, 320.578, 52808.173 23/06/27,18:06:24,13,09,1, 11.8,1,1, 25.391, 10683.181, 320.558, 52808.153 23/06/27,18:06:24,14,09,1, 11.8,1,1, 25.391, 10683.192, 320.547, 52808.135 23/06/27,18:06:24,15,09,1, 11.8,1,1, 25.391, 10683.189, 320.575, 52808.134 23/06/27,18:06:24,16,09,1, 11.8,1,1, 25.391, 10683.175, 320.548, 52808.147 23/06/27,18:06:24,17,09,1, 11.8,1,1, 25.391, 10683.171, 320.545, 52808.124 23/06/27,18:06:24,18,09,1, 11.8,1,1, 25.391, 10683.188, 320.562, 52808.113 23/06/27,18:06:24,19,09,1, 11.8,1,1, 25.391, 10683.174, 320.553, 52808.123 23/06/27,18:06:25,00,09,1, 11.9,1,1, 25.395, 10683.172, 320.553, 52808.123 23/06/27,18:06:25,01,09,1, 11.9,1,1, 25.395, 10683.178, 320.543, 52808.118 23/06/27,18:06:25,02,09,1, 11.9,1,1, 25.395, 10683.166, 320.529, 52808.107 23/06/27,18:06:25,03,09,1, 11.9,1,1, 25.395, 10683.198, 320.546, 52808.104 23/06/27,18:06:25,04,09,1, 11.9,1,1, 25.395, 10683.171, 320.573, 52808.100 23/06/27,18:06:25,05,09,1, 11.9,1,1, 25.395, 10683.181, 320.570, 52808.094 23/06/27,18:06:25,06,09,1, 11.9,1,1, 25.395, 10683.164, 320.562, 52808.111 23/06/27,18:06:25,07,09,1, 11.9,1,1, 25.395, 10683.196, 320.563, 52808.127 23/06/27,18:06:25,08,09,1, 11.9,1,1, 25.395, 10683.174, 320.570, 52808.092 23/06/27,18:06:25,09,09,1, 11.9,1,1, 25.395, 10683.188, 320.542, 52808.105 23/06/27,18:06:25,10,09,1, 11.9,1,1, 25.395, 10683.182, 320.546, 52808.084 23/06/27,18:06:25,11,09,1, 11.9,1,1, 25.395, 10683.157, 320.584, 52808.100 23/06/27,18:06:25,12,09,1, 11.9,1,1, 25.395, 10683.167, 320.546, 52808.070 23/06/27,18:06:25,13,09,1, 11.9,1,1, 25.395, 10683.165, 320.562, 52808.125 23/06/27,18:06:25,14,09,1, 11.9,1,1, 25.395, 10683.186, 320.552, 52808.135 23/06/27,18:06:25,15,09,1, 11.9,1,1, 25.395, 10683.183, 320.529, 52808.105 23/06/27,18:06:25,16,09,1, 11.9,1,1, 25.395, 10683.178, 320.553, 52808.078 23/06/27,18:06:25,17,09,1, 11.9,1,1, 25.395, 10683.184, 320.569, 52808.120 23/06/27,18:06:25,18,09,1, 11.9,1,1, 25.395, 10683.178, 320.542, 52808.080 23/06/27,18:06:25,19,09,1, 11.9,1,1, 25.395, 10683.180, 320.511, 52808.066 23/06/27,18:06:26,00,10,1, 11.9,1,1, 25.395, 10683.172, 320.511, 52808.066 23/06/27,18:06:26,01,10,1, 11.9,1,1, 25.395, 10683.144, 320.501, 52808.065 23/06/27,18:06:26,02,10,1, 11.9,1,1, 25.395, 10683.150, 320.524, 52808.063 23/06/27,18:06:26,03,10,1, 11.9,1,1, 25.395, 10683.170, 320.540, 52808.081 23/06/27,18:06:26,04,10,1, 11.9,1,1, 25.395, 10683.186, 320.537, 52808.080 23/06/27,18:06:26,05,10,1, 11.9,1,1, 25.395, 10683.166, 320.506, 52808.050 23/06/27,18:06:26,06,10,1, 11.9,1,1, 25.395, 10683.155, 320.468, 52808.054 23/06/27,18:06:26,07,10,1, 11.9,1,1, 25.395, 10683.199, 320.496, 52808.031 23/06/27,18:06:26,08,10,1, 11.9,1,1, 25.395, 10683.186, 320.468, 52808.038 23/06/27,18:06:26,09,10,1, 11.9,1,1, 25.395, 10683.175, 320.490, 52808.076 23/06/27,18:06:26,10,10,1, 11.9,1,1, 25.395, 10683.168, 320.480, 52808.051 23/06/27,18:06:26,11,10,1, 11.9,1,1, 25.395, 10683.159, 320.495, 52808.070 23/06/27,18:06:26,12,10,1, 11.9,1,1, 25.395, 10683.189, 320.503, 52808.063 23/06/27,18:06:26,13,10,1, 11.9,1,1, 25.395, 10683.160, 320.482, 52808.031 23/06/27,18:06:26,14,10,1, 11.9,1,1, 25.395, 10683.188, 320.494, 52808.063 23/06/27,18:06:26,15,10,1, 11.9,1,1, 25.395, 10683.179, 320.490, 52808.073 23/06/27,18:06:26,16,10,1, 11.9,1,1, 25.395, 10683.144, 320.501, 52808.038 23/06/27,18:06:26,17,10,1, 11.9,1,1, 25.395, 10683.167, 320.496, 52808.043 23/06/27,18:06:26,18,10,1, 11.9,1,1, 25.395, 10683.156, 320.466, 52808.001 23/06/27,18:06:26,19,10,1, 11.9,1,1, 25.395, 10683.155, 320.447, 52808.049 23/06/27,18:06:27,00,10,1, 11.9,1,1, 25.395, 10683.155, 320.447, 52808.049 23/06/27,18:06:27,01,10,1, 11.9,1,1, 25.395, 10683.150, 320.443, 52807.982 23/06/27,18:06:27,02,10,1, 11.9,1,1, 25.395, 10683.145, 320.484, 52808.044 23/06/27,18:06:27,03,10,1, 11.9,1,1, 25.395, 10683.153, 320.488, 52808.052 23/06/27,18:06:27,04,10,1, 11.9,1,1, 25.395, 10683.185, 320.483, 52807.990 23/06/27,18:06:27,05,10,1, 11.9,1,1, 25.395, 10683.169, 320.437, 52807.969 23/06/27,18:06:27,06,10,1, 11.9,1,1, 25.395, 10683.170, 320.473, 52808.033 23/06/27,18:06:27,07,10,1, 11.9,1,1, 25.395, 10683.169, 320.470, 52808.026 23/06/27,18:06:27,08,10,1, 11.9,1,1, 25.395, 10683.149, 320.442, 52808.037 23/06/27,18:06:27,09,10,1, 11.9,1,1, 25.395, 10683.176, 320.482, 52808.067 23/06/27,18:06:27,10,10,1, 11.9,1,1, 25.395, 10683.174, 320.480, 52808.031 23/06/27,18:06:27,11,10,1, 11.9,1,1, 25.395, 10683.164, 320.430, 52808.000 23/06/27,18:06:27,12,10,1, 11.9,1,1, 25.395, 10683.157, 320.460, 52808.018 23/06/27,18:06:27,13,10,1, 11.9,1,1, 25.395, 10683.161, 320.460, 52808.030 23/06/27,18:06:27,14,10,1, 11.9,1,1, 25.395, 10683.153, 320.438, 52807.992 23/06/27,18:06:27,15,10,1, 11.9,1,1, 25.395, 10683.167, 320.443, 52807.952 23/06/27,18:06:27,16,10,1, 11.9,1,1, 25.395, 10683.162, 320.448, 52808.022 23/06/27,18:06:27,17,10,1, 11.9,1,1, 25.395, 10683.132, 320.436, 52807.996 23/06/27,18:06:27,18,10,1, 11.9,1,1, 25.395, 10683.136, 320.454, 52807.991 23/06/27,18:06:27,19,10,1, 11.9,1,1, 25.395, 10683.152, 320.467, 52808.025 23/06/27,18:06:28,00,10,1, 11.9,1,1, 25.391, 10683.147, 320.467, 52808.025 23/06/27,18:06:28,01,10,1, 11.9,1,1, 25.391, 10683.137, 320.445, 52808.010 23/06/27,18:06:28,02,10,1, 11.9,1,1, 25.391, 10683.146, 320.448, 52807.990 23/06/27,18:06:28,03,10,1, 11.9,1,1, 25.391, 10683.142, 320.433, 52807.983 23/06/27,18:06:28,04,10,1, 11.9,1,1, 25.391, 10683.140, 320.419, 52807.997 23/06/27,18:06:28,05,10,1, 11.9,1,1, 25.391, 10683.174, 320.432, 52808.041 23/06/27,18:06:28,06,10,1, 11.9,1,1, 25.391, 10683.150, 320.419, 52808.003 23/06/27,18:06:28,07,10,1, 11.9,1,1, 25.391, 10683.164, 320.388, 52808.011 23/06/27,18:06:28,08,10,1, 11.9,1,1, 25.391, 10683.132, 320.416, 52807.935 23/06/27,18:06:28,09,10,1, 11.9,1,1, 25.391, 10683.168, 320.425, 52808.011 23/06/27,18:06:28,10,10,1, 11.9,1,1, 25.391, 10683.154, 320.389, 52807.971 23/06/27,18:06:28,11,10,1, 11.9,1,1, 25.391, 10683.159, 320.415, 52807.965 23/06/27,18:06:28,12,10,1, 11.9,1,1, 25.391, 10683.153, 320.439, 52808.018 23/06/27,18:06:28,13,10,1, 11.9,1,1, 25.391, 10683.131, 320.401, 52807.981 23/06/27,18:06:28,14,10,1, 11.9,1,1, 25.391, 10683.167, 320.380, 52807.979 23/06/27,18:06:28,15,10,1, 11.9,1,1, 25.391, 10683.132, 320.403, 52807.968 23/06/27,18:06:28,16,10,1, 11.9,1,1, 25.391, 10683.131, 320.394, 52807.950 23/06/27,18:06:28,17,10,1, 11.9,1,1, 25.391, 10683.126, 320.394, 52807.991 23/06/27,18:06:28,18,10,1, 11.9,1,1, 25.391, 10683.139, 320.404, 52807.962 23/06/27,18:06:28,19,10,1, 11.9,1,1, 25.391, 10683.136, 320.387, 52807.974 23/06/27,18:06:29,00,08,1, 11.9,1,1, 25.389, 10683.130, 320.387, 52807.974 23/06/27,18:06:29,01,08,1, 11.9,1,1, 25.389, 10683.135, 320.396, 52807.995 23/06/27,18:06:29,02,08,1, 11.9,1,1, 25.389, 10683.126, 320.391, 52807.975 23/06/27,18:06:29,03,08,1, 11.9,1,1, 25.389, 10683.128, 320.379, 52807.919 23/06/27,18:06:29,04,08,1, 11.9,1,1, 25.389, 10683.134, 320.390, 52807.952 23/06/27,18:06:29,05,08,1, 11.9,1,1, 25.389, 10683.127, 320.375, 52807.940 23/06/27,18:06:29,06,08,1, 11.9,1,1, 25.389, 10683.131, 320.363, 52807.901 23/06/27,18:06:29,07,08,1, 11.9,1,1, 25.389, 10683.103, 320.349, 52807.919 23/06/27,18:06:29,08,08,1, 11.9,1,1, 25.389, 10683.112, 320.388, 52807.935 23/06/27,18:06:29,09,08,1, 11.9,1,1, 25.389, 10683.137, 320.353, 52807.872 23/06/27,18:06:29,10,08,1, 11.9,1,1, 25.389, 10683.106, 320.375, 52807.935 23/06/27,18:06:29,11,08,1, 11.9,1,1, 25.389, 10683.127, 320.362, 52807.952 23/06/27,18:06:29,12,08,1, 11.9,1,1, 25.389, 10683.134, 320.357, 52807.952 23/06/27,18:06:29,13,08,1, 11.9,1,1, 25.389, 10683.137, 320.348, 52807.923 23/06/27,18:06:29,14,08,1, 11.9,1,1, 25.389, 10683.134, 320.355, 52807.937 23/06/27,18:06:29,15,08,1, 11.9,1,1, 25.389, 10683.131, 320.361, 52807.931 23/06/27,18:06:29,16,08,1, 11.9,1,1, 25.389, 10683.096, 320.346, 52807.927 23/06/27,18:06:29,17,08,1, 11.9,1,1, 25.389, 10683.111, 320.343, 52807.936 23/06/27,18:06:29,18,08,1, 11.9,1,1, 25.389, 10683.132, 320.320, 52807.922 23/06/27,18:06:29,19,08,1, 11.9,1,1, 25.389, 10683.094, 320.337, 52807.922 23/06/27,18:06:30,00,08,1, 11.9,1,1, 25.389, 10683.088, 320.337, 52807.922 23/06/27,18:06:30,01,08,1, 11.9,1,1, 25.389, 10683.122, 320.328, 52807.952 23/06/27,18:06:30,02,08,1, 11.9,1,1, 25.389, 10683.125, 320.318, 52807.909 23/06/27,18:06:30,03,08,1, 11.9,1,1, 25.389, 10683.114, 320.309, 52807.937 23/06/27,18:06:30,04,08,1, 11.9,1,1, 25.389, 10683.103, 320.307, 52807.885 23/06/27,18:06:30,05,08,1, 11.9,1,1, 25.389, 10683.106, 320.322, 52807.904 23/06/27,18:06:30,06,08,1, 11.9,1,1, 25.389, 10683.104, 320.291, 52807.885 23/06/27,18:06:30,07,08,1, 11.9,1,1, 25.389, 10683.117, 320.317, 52807.935 23/06/27,18:06:30,08,08,1, 11.9,1,1, 25.389, 10683.103, 320.280, 52807.901 23/06/27,18:06:30,09,08,1, 11.9,1,1, 25.389, 10683.113, 320.319, 52807.914 23/06/27,18:06:30,10,08,1, 11.9,1,1, 25.389, 10683.114, 320.299, 52807.896 23/06/27,18:06:30,11,08,1, 11.9,1,1, 25.389, 10683.106, 320.286, 52807.850 23/06/27,18:06:30,12,08,1, 11.9,1,1, 25.389, 10683.099, 320.305, 52807.846 23/06/27,18:06:30,13,08,1, 11.9,1,1, 25.389, 10683.107, 320.309, 52807.880 23/06/27,18:06:30,14,08,1, 11.9,1,1, 25.389, 10683.106, 320.262, 52807.863 23/06/27,18:06:30,15,08,1, 11.9,1,1, 25.389, 10683.089, 320.279, 52807.870 23/06/27,18:06:30,16,08,1, 11.9,1,1, 25.389, 10683.063, 320.298, 52807.901 23/06/27,18:06:30,17,08,1, 11.9,1,1, 25.389, 10683.094, 320.274, 52807.853 23/06/27,18:06:30,18,08,1, 11.9,1,1, 25.389, 10683.124, 320.265, 52807.879 23/06/27,18:06:30,19,08,1, 11.9,1,1, 25.389, 10683.111, 320.302, 52807.911 23/06/27,18:06:31,00,10,1, 11.9,1,1, 25.390, 10683.105, 320.302, 52807.911 23/06/27,18:06:31,01,10,1, 11.9,1,1, 25.390, 10683.101, 320.266, 52807.872 23/06/27,18:06:31,02,10,1, 11.9,1,1, 25.390, 10683.112, 320.279, 52807.894 23/06/27,18:06:31,03,10,1, 11.9,1,1, 25.390, 10683.095, 320.257, 52807.848 23/06/27,18:06:31,04,10,1, 11.9,1,1, 25.390, 10683.106, 320.245, 52807.844 23/06/27,18:06:31,05,10,1, 11.9,1,1, 25.390, 10683.103, 320.253, 52807.872 23/06/27,18:06:31,06,10,1, 11.9,1,1, 25.390, 10683.080, 320.258, 52807.859 23/06/27,18:06:31,07,10,1, 11.9,1,1, 25.390, 10683.076, 320.274, 52807.861 23/06/27,18:06:31,08,10,1, 11.9,1,1, 25.390, 10683.096, 320.263, 52807.860 23/06/27,18:06:31,09,10,1, 11.9,1,1, 25.390, 10683.085, 320.244, 52807.825 23/06/27,18:06:31,10,10,1, 11.9,1,1, 25.390, 10683.086, 320.238, 52807.809 23/06/27,18:06:31,11,10,1, 11.9,1,1, 25.390, 10683.087, 320.239, 52807.837 23/06/27,18:06:31,12,10,1, 11.9,1,1, 25.390, 10683.105, 320.249, 52807.766 23/06/27,18:06:31,13,10,1, 11.9,1,1, 25.390, 10683.097, 320.213, 52807.798 23/06/27,18:06:31,14,10,1, 11.9,1,1, 25.390, 10683.077, 320.252, 52807.841 23/06/27,18:06:31,15,10,1, 11.9,1,1, 25.390, 10683.086, 320.209, 52807.850 23/06/27,18:06:31,16,10,1, 11.9,1,1, 25.390, 10683.084, 320.216, 52807.777 23/06/27,18:06:31,17,10,1, 11.9,1,1, 25.390, 10683.068, 320.237, 52807.886 23/06/27,18:06:31,18,10,1, 11.9,1,1, 25.390, 10683.105, 320.219, 52807.837 23/06/27,18:06:31,19,10,1, 11.9,1,1, 25.390, 10683.065, 320.220, 52807.820 23/06/27,18:06:32,00,07,1, 11.9,1,1, 25.393, 10683.063, 320.220, 52807.820 23/06/27,18:06:32,01,07,1, 11.9,1,1, 25.393, 10683.077, 320.203, 52807.804 23/06/27,18:06:32,02,07,1, 11.9,1,1, 25.393, 10683.051, 320.184, 52807.831 23/06/27,18:06:32,03,07,1, 11.9,1,1, 25.393, 10683.066, 320.208, 52807.832 23/06/27,18:06:32,04,07,1, 11.9,1,1, 25.393, 10683.054, 320.189, 52807.837 23/06/27,18:06:32,05,07,1, 11.9,1,1, 25.393, 10683.086, 320.202, 52807.842 23/06/27,18:06:32,06,07,1, 11.9,1,1, 25.393, 10683.105, 320.211, 52807.808 23/06/27,18:06:32,07,07,1, 11.9,1,1, 25.393, 10683.072, 320.180, 52807.807 23/06/27,18:06:32,08,07,1, 11.9,1,1, 25.393, 10683.089, 320.200, 52807.859 23/06/27,18:06:32,09,07,1, 11.9,1,1, 25.393, 10683.070, 320.180, 52807.852 23/06/27,18:06:32,10,07,1, 11.9,1,1, 25.393, 10683.072, 320.195, 52807.825 23/06/27,18:06:32,11,07,1, 11.9,1,1, 25.393, 10683.064, 320.178, 52807.790 23/06/27,18:06:32,12,07,1, 11.9,1,1, 25.393, 10683.063, 320.184, 52807.859 23/06/27,18:06:32,13,07,1, 11.9,1,1, 25.393, 10683.061, 320.174, 52807.816 23/06/27,18:06:32,14,07,1, 11.9,1,1, 25.393, 10683.067, 320.149, 52807.797 23/06/27,18:06:32,15,07,1, 11.9,1,1, 25.393, 10683.070, 320.173, 52807.783 23/06/27,18:06:32,16,07,1, 11.9,1,1, 25.393, 10683.057, 320.156, 52807.795 23/06/27,18:06:32,17,07,1, 11.9,1,1, 25.393, 10683.049, 320.157, 52807.783 23/06/27,18:06:32,18,07,1, 11.9,1,1, 25.393, 10683.049, 320.181, 52807.794 23/06/27,18:06:32,19,07,1, 11.9,1,1, 25.393, 10683.047, 320.156, 52807.796 23/06/27,18:06:33,00,10,1, 11.8,1,1, 25.391, 10683.047, 320.156, 52807.796 23/06/27,18:06:33,01,10,1, 11.8,1,1, 25.391, 10683.072, 320.156, 52807.766 23/06/27,18:06:33,02,10,1, 11.8,1,1, 25.391, 10683.035, 320.117, 52807.770 23/06/27,18:06:33,03,10,1, 11.8,1,1, 25.391, 10683.057, 320.126, 52807.740 23/06/27,18:06:33,04,10,1, 11.8,1,1, 25.391, 10683.059, 320.134, 52807.751 23/06/27,18:06:33,05,10,1, 11.8,1,1, 25.391, 10683.024, 320.141, 52807.758 23/06/27,18:06:33,06,10,1, 11.8,1,1, 25.391, 10683.036, 320.136, 52807.803 23/06/27,18:06:33,07,10,1, 11.8,1,1, 25.391, 10683.058, 320.139, 52807.783 23/06/27,18:06:33,08,10,1, 11.8,1,1, 25.391, 10683.050, 320.131, 52807.760 23/06/27,18:06:33,09,10,1, 11.8,1,1, 25.391, 10683.036, 320.150, 52807.755 23/06/27,18:06:33,10,10,1, 11.8,1,1, 25.391, 10683.046, 320.108, 52807.773 23/06/27,18:06:33,11,10,1, 11.8,1,1, 25.391, 10683.033, 320.122, 52807.759 23/06/27,18:06:33,12,10,1, 11.8,1,1, 25.391, 10683.065, 320.135, 52807.749 23/06/27,18:06:33,13,10,1, 11.8,1,1, 25.391, 10683.065, 320.121, 52807.763 23/06/27,18:06:33,14,10,1, 11.8,1,1, 25.391, 10683.030, 320.106, 52807.747 23/06/27,18:06:33,15,10,1, 11.8,1,1, 25.391, 10683.037, 320.101, 52807.734 23/06/27,18:06:33,16,10,1, 11.8,1,1, 25.391, 10683.031, 320.127, 52807.784 23/06/27,18:06:33,17,10,1, 11.8,1,1, 25.391, 10683.038, 320.129, 52807.773 23/06/27,18:06:33,18,10,1, 11.8,1,1, 25.391, 10683.047, 320.133, 52807.744 23/06/27,18:06:33,19,10,1, 11.8,1,1, 25.391, 10683.046, 320.120, 52807.750 23/06/27,18:06:34,00,09,1, 11.9,1,1, 25.390, 10683.038, 320.120, 52807.750 23/06/27,18:06:34,01,09,1, 11.9,1,1, 25.390, 10683.049, 320.143, 52807.760 23/06/27,18:06:34,02,09,1, 11.9,1,1, 25.390, 10683.030, 320.104, 52807.738 23/06/27,18:06:34,03,09,1, 11.9,1,1, 25.390, 10683.045, 320.115, 52807.746 23/06/27,18:06:34,04,09,1, 11.9,1,1, 25.390, 10683.034, 320.112, 52807.749 23/06/27,18:06:34,05,09,1, 11.9,1,1, 25.390, 10682.999, 320.102, 52807.698 23/06/27,18:06:34,06,09,1, 11.9,1,1, 25.390, 10683.003, 320.096, 52807.745 23/06/27,18:06:34,07,09,1, 11.9,1,1, 25.390, 10683.011, 320.100, 52807.780 23/06/27,18:06:34,08,09,1, 11.9,1,1, 25.390, 10683.038, 320.082, 52807.730 23/06/27,18:06:34,09,09,1, 11.9,1,1, 25.390, 10683.008, 320.112, 52807.709 23/06/27,18:06:34,10,09,1, 11.9,1,1, 25.390, 10683.022, 320.114, 52807.753 23/06/27,18:06:34,11,09,1, 11.9,1,1, 25.390, 10683.032, 320.093, 52807.724 23/06/27,18:06:34,12,09,1, 11.9,1,1, 25.390, 10683.021, 320.092, 52807.712 23/06/27,18:06:34,13,09,1, 11.9,1,1, 25.390, 10683.035, 320.082, 52807.771 23/06/27,18:06:34,14,09,1, 11.9,1,1, 25.390, 10683.032, 320.058, 52807.720 23/06/27,18:06:34,15,09,1, 11.9,1,1, 25.390, 10683.028, 320.079, 52807.757 23/06/27,18:06:34,16,09,1, 11.9,1,1, 25.390, 10683.036, 320.065, 52807.728 23/06/27,18:06:34,17,09,1, 11.9,1,1, 25.390, 10683.031, 320.029, 52807.719 23/06/27,18:06:34,18,09,1, 11.9,1,1, 25.390, 10683.037, 320.064, 52807.754 23/06/27,18:06:34,19,09,1, 11.9,1,1, 25.390, 10683.038, 320.049, 52807.794 23/06/27,18:06:35,00,10,1, 11.9,1,1, 25.386, 10683.030, 320.049, 52807.794 23/06/27,18:06:35,01,10,1, 11.9,1,1, 25.386, 10682.997, 320.064, 52807.739 23/06/27,18:06:35,02,10,1, 11.9,1,1, 25.386, 10683.004, 320.057, 52807.701 23/06/27,18:06:35,03,10,1, 11.9,1,1, 25.386, 10682.998, 320.034, 52807.703 23/06/27,18:06:35,04,10,1, 11.9,1,1, 25.386, 10682.997, 320.058, 52807.694 23/06/27,18:06:35,05,10,1, 11.9,1,1, 25.386, 10683.006, 320.039, 52807.684 23/06/27,18:06:35,06,10,1, 11.9,1,1, 25.386, 10683.005, 320.041, 52807.667 23/06/27,18:06:35,07,10,1, 11.9,1,1, 25.386, 10683.006, 320.041, 52807.701 23/06/27,18:06:35,08,10,1, 11.9,1,1, 25.386, 10682.987, 320.029, 52807.666 23/06/27,18:06:35,09,10,1, 11.9,1,1, 25.386, 10683.020, 320.039, 52807.673 23/06/27,18:06:35,10,10,1, 11.9,1,1, 25.386, 10683.010, 320.007, 52807.671 23/06/27,18:06:35,11,10,1, 11.9,1,1, 25.386, 10682.998, 320.022, 52807.701 23/06/27,18:06:35,12,10,1, 11.9,1,1, 25.386, 10683.020, 320.006, 52807.680 23/06/27,18:06:35,13,10,1, 11.9,1,1, 25.386, 10683.021, 320.025, 52807.680 23/06/27,18:06:35,14,10,1, 11.9,1,1, 25.386, 10683.001, 320.020, 52807.646 23/06/27,18:06:35,15,10,1, 11.9,1,1, 25.386, 10683.001, 320.042, 52807.683 23/06/27,18:06:35,16,10,1, 11.9,1,1, 25.386, 10682.991, 320.013, 52807.672 23/06/27,18:06:35,17,10,1, 11.9,1,1, 25.386, 10682.962, 320.017, 52807.649 23/06/27,18:06:35,18,10,1, 11.9,1,1, 25.386, 10683.001, 320.028, 52807.681 23/06/27,18:06:35,19,10,1, 11.9,1,1, 25.386, 10682.993, 320.032, 52807.675 23/06/27,18:06:36,00,10,1, 11.9,1,1, 25.390, 10682.988, 320.032, 52807.675 23/06/27,18:06:36,01,10,1, 11.9,1,1, 25.390, 10683.006, 320.036, 52807.660 23/06/27,18:06:36,02,10,1, 11.9,1,1, 25.390, 10682.980, 320.015, 52807.672 23/06/27,18:06:36,03,10,1, 11.9,1,1, 25.390, 10682.968, 320.018, 52807.610 23/06/27,18:06:36,04,10,1, 11.9,1,1, 25.390, 10682.977, 320.030, 52807.665 23/06/27,18:06:36,05,10,1, 11.9,1,1, 25.390, 10682.941, 320.002, 52807.591 23/06/27,18:06:36,06,10,1, 11.9,1,1, 25.390, 10682.976, 320.013, 52807.631 23/06/27,18:06:36,07,10,1, 11.9,1,1, 25.390, 10682.984, 320.000, 52807.640 23/06/27,18:06:36,08,10,1, 11.9,1,1, 25.390, 10682.996, 319.976, 52807.635 23/06/27,18:06:36,09,10,1, 11.9,1,1, 25.390, 10682.994, 319.997, 52807.610 23/06/27,18:06:36,10,10,1, 11.9,1,1, 25.390, 10682.981, 319.979, 52807.625 23/06/27,18:06:36,11,10,1, 11.9,1,1, 25.390, 10682.981, 319.962, 52807.620 23/06/27,18:06:36,12,10,1, 11.9,1,1, 25.390, 10683.021, 319.964, 52807.633 23/06/27,18:06:36,13,10,1, 11.9,1,1, 25.390, 10682.990, 319.979, 52807.637 23/06/27,18:06:36,14,10,1, 11.9,1,1, 25.390, 10682.956, 319.965, 52807.548 23/06/27,18:06:36,15,10,1, 11.9,1,1, 25.390, 10682.974, 319.988, 52807.620 23/06/27,18:06:36,16,10,1, 11.9,1,1, 25.390, 10682.976, 319.944, 52807.588 23/06/27,18:06:36,17,10,1, 11.9,1,1, 25.390, 10682.990, 319.961, 52807.597 23/06/27,18:06:36,18,10,1, 11.9,1,1, 25.390, 10682.979, 319.996, 52807.633 23/06/27,18:06:36,19,10,1, 11.9,1,1, 25.390, 10682.971, 319.943, 52807.608 23/06/27,18:06:37,00,11,1, 11.9,1,1, 25.384, 10682.963, 319.943, 52807.608 23/06/27,18:06:37,01,11,1, 11.9,1,1, 25.384, 10682.984, 319.943, 52807.641 23/06/27,18:06:37,02,11,1, 11.9,1,1, 25.384, 10682.965, 319.931, 52807.638 23/06/27,18:06:37,03,11,1, 11.9,1,1, 25.384, 10682.966, 319.962, 52807.594 23/06/27,18:06:37,04,11,1, 11.9,1,1, 25.384, 10682.976, 319.941, 52807.626 23/06/27,18:06:37,05,11,1, 11.9,1,1, 25.384, 10682.940, 319.939, 52807.574 23/06/27,18:06:37,06,11,1, 11.9,1,1, 25.384, 10682.979, 319.941, 52807.592 23/06/27,18:06:37,07,11,1, 11.9,1,1, 25.384, 10682.969, 319.939, 52807.633 23/06/27,18:06:37,08,11,1, 11.9,1,1, 25.384, 10682.982, 319.935, 52807.590 23/06/27,18:06:37,09,11,1, 11.9,1,1, 25.384, 10682.963, 319.965, 52807.634 23/06/27,18:06:37,10,11,1, 11.9,1,1, 25.384, 10682.985, 319.933, 52807.559 23/06/27,18:06:37,11,11,1, 11.9,1,1, 25.384, 10682.983, 319.947, 52807.595 23/06/27,18:06:37,12,11,1, 11.9,1,1, 25.384, 10682.979, 319.941, 52807.593 23/06/27,18:06:37,13,11,1, 11.9,1,1, 25.384, 10682.999, 319.920, 52807.558 23/06/27,18:06:37,14,11,1, 11.9,1,1, 25.384, 10682.985, 319.947, 52807.601 23/06/27,18:06:37,15,11,1, 11.9,1,1, 25.384, 10682.992, 319.912, 52807.624 23/06/27,18:06:37,16,11,1, 11.9,1,1, 25.384, 10682.958, 319.922, 52807.568 23/06/27,18:06:37,17,11,1, 11.9,1,1, 25.384, 10682.968, 319.922, 52807.633 23/06/27,18:06:37,18,11,1, 11.9,1,1, 25.384, 10682.962, 319.902, 52807.563 23/06/27,18:06:37,19,11,1, 11.9,1,1, 25.384, 10682.959, 319.885, 52807.567 23/06/27,18:06:38,00,09,1, 11.9,1,1, 25.385, 10682.955, 319.885, 52807.567 23/06/27,18:06:38,01,09,1, 11.9,1,1, 25.385, 10682.935, 319.894, 52807.562 23/06/27,18:06:38,02,09,1, 11.9,1,1, 25.385, 10682.962, 319.904, 52807.561 23/06/27,18:06:38,03,09,1, 11.9,1,1, 25.385, 10682.960, 319.879, 52807.551 23/06/27,18:06:38,04,09,1, 11.9,1,1, 25.385, 10682.955, 319.868, 52807.557 23/06/27,18:06:38,05,09,1, 11.9,1,1, 25.385, 10682.969, 319.905, 52807.593 23/06/27,18:06:38,06,09,1, 11.9,1,1, 25.385, 10682.953, 319.865, 52807.537 23/06/27,18:06:38,07,09,1, 11.9,1,1, 25.385, 10682.962, 319.878, 52807.561 23/06/27,18:06:38,08,09,1, 11.9,1,1, 25.385, 10682.956, 319.886, 52807.547 23/06/27,18:06:38,09,09,1, 11.9,1,1, 25.385, 10682.971, 319.854, 52807.541 23/06/27,18:06:38,10,09,1, 11.9,1,1, 25.385, 10682.980, 319.869, 52807.556 23/06/27,18:06:38,11,09,1, 11.9,1,1, 25.385, 10682.984, 319.863, 52807.535 23/06/27,18:06:38,12,09,1, 11.9,1,1, 25.385, 10682.964, 319.858, 52807.542 23/06/27,18:06:38,13,09,1, 11.9,1,1, 25.385, 10682.987, 319.865, 52807.582 23/06/27,18:06:38,14,09,1, 11.9,1,1, 25.385, 10682.967, 319.862, 52807.532 23/06/27,18:06:38,15,09,1, 11.9,1,1, 25.385, 10682.961, 319.854, 52807.520 23/06/27,18:06:38,16,09,1, 11.9,1,1, 25.385, 10682.959, 319.853, 52807.517 23/06/27,18:06:38,17,09,1, 11.9,1,1, 25.385, 10682.955, 319.828, 52807.522 23/06/27,18:06:38,18,09,1, 11.9,1,1, 25.385, 10682.967, 319.848, 52807.563 23/06/27,18:06:38,19,09,1, 11.9,1,1, 25.385, 10682.948, 319.828, 52807.544 23/06/27,18:06:39,00,10,1, 11.9,1,1, 25.389, 10682.946, 319.828, 52807.544 23/06/27,18:06:39,01,10,1, 11.9,1,1, 25.389, 10682.970, 319.824, 52807.515 23/06/27,18:06:39,02,10,1, 11.9,1,1, 25.389, 10682.958, 319.819, 52807.517 23/06/27,18:06:39,03,10,1, 11.9,1,1, 25.389, 10682.918, 319.799, 52807.529 23/06/27,18:06:39,04,10,1, 11.9,1,1, 25.389, 10682.949, 319.828, 52807.535 23/06/27,18:06:39,05,10,1, 11.9,1,1, 25.389, 10682.947, 319.823, 52807.511 23/06/27,18:06:39,06,10,1, 11.9,1,1, 25.389, 10682.942, 319.826, 52807.514 23/06/27,18:06:39,07,10,1, 11.9,1,1, 25.389, 10682.957, 319.830, 52807.487 23/06/27,18:06:39,08,10,1, 11.9,1,1, 25.389, 10682.950, 319.791, 52807.508 23/06/27,18:06:39,09,10,1, 11.9,1,1, 25.389, 10682.958, 319.816, 52807.512 23/06/27,18:06:39,10,10,1, 11.9,1,1, 25.389, 10682.944, 319.780, 52807.504 23/06/27,18:06:39,11,10,1, 11.9,1,1, 25.389, 10682.907, 319.798, 52807.512 23/06/27,18:06:39,12,10,1, 11.9,1,1, 25.389, 10682.933, 319.801, 52807.540 23/06/27,18:06:39,13,10,1, 11.9,1,1, 25.389, 10682.951, 319.777, 52807.515 23/06/27,18:06:39,14,10,1, 11.9,1,1, 25.389, 10682.954, 319.811, 52807.491 23/06/27,18:06:39,15,10,1, 11.9,1,1, 25.389, 10682.959, 319.799, 52807.479 23/06/27,18:06:39,16,10,1, 11.9,1,1, 25.389, 10682.949, 319.777, 52807.470 23/06/27,18:06:39,17,10,1, 11.9,1,1, 25.389, 10682.951, 319.797, 52807.510 23/06/27,18:06:39,18,10,1, 11.9,1,1, 25.389, 10682.948, 319.783, 52807.511 23/06/27,18:06:39,19,10,1, 11.9,1,1, 25.389, 10682.952, 319.785, 52807.495 23/06/27,18:06:40,00,10,1, 11.9,1,1, 25.386, 10682.946, 319.785, 52807.495 23/06/27,18:06:40,01,10,1, 11.9,1,1, 25.386, 10682.947, 319.747, 52807.460 23/06/27,18:06:40,02,10,1, 11.9,1,1, 25.386, 10682.952, 319.792, 52807.479 23/06/27,18:06:40,03,10,1, 11.9,1,1, 25.386, 10682.951, 319.764, 52807.493 23/06/27,18:06:40,04,10,1, 11.9,1,1, 25.386, 10682.927, 319.754, 52807.442 23/06/27,18:06:40,05,10,1, 11.9,1,1, 25.386, 10682.959, 319.767, 52807.489 23/06/27,18:06:40,06,10,1, 11.9,1,1, 25.386, 10682.942, 319.750, 52807.447 23/06/27,18:06:40,07,10,1, 11.9,1,1, 25.386, 10682.951, 319.777, 52807.474 23/06/27,18:06:40,08,10,1, 11.9,1,1, 25.386, 10682.943, 319.764, 52807.465 23/06/27,18:06:40,09,10,1, 11.9,1,1, 25.386, 10682.933, 319.733, 52807.465 23/06/27,18:06:40,10,10,1, 11.9,1,1, 25.386, 10682.935, 319.750, 52807.468 23/06/27,18:06:40,11,10,1, 11.9,1,1, 25.386, 10682.951, 319.744, 52807.468 23/06/27,18:06:40,12,10,1, 11.9,1,1, 25.386, 10682.938, 319.720, 52807.440 23/06/27,18:06:40,13,10,1, 11.9,1,1, 25.386, 10682.982, 319.755, 52807.484 23/06/27,18:06:40,14,10,1, 11.9,1,1, 25.386, 10682.947, 319.739, 52807.460 23/06/27,18:06:40,15,10,1, 11.9,1,1, 25.386, 10682.939, 319.755, 52807.457 23/06/27,18:06:40,16,10,1, 11.9,1,1, 25.386, 10682.928, 319.733, 52807.481 23/06/27,18:06:40,17,10,1, 11.9,1,1, 25.386, 10682.943, 319.733, 52807.426 23/06/27,18:06:40,18,10,1, 11.9,1,1, 25.386, 10682.941, 319.744, 52807.450 23/06/27,18:06:40,19,10,1, 11.9,1,1, 25.386, 10682.933, 319.720, 52807.472 23/06/27,18:06:41,00,10,1, 11.9,1,1, 25.385, 10682.930, 319.720, 52807.472 23/06/27,18:06:41,01,10,1, 11.9,1,1, 25.385, 10682.928, 319.713, 52807.462 23/06/27,18:06:41,02,10,1, 11.9,1,1, 25.385, 10682.919, 319.701, 52807.416 23/06/27,18:06:41,03,10,1, 11.9,1,1, 25.385, 10682.920, 319.702, 52807.475 23/06/27,18:06:41,04,10,1, 11.9,1,1, 25.385, 10682.940, 319.711, 52807.461 23/06/27,18:06:41,05,10,1, 11.9,1,1, 25.385, 10682.930, 319.708, 52807.457 23/06/27,18:06:41,06,10,1, 11.9,1,1, 25.385, 10682.927, 319.725, 52807.459 23/06/27,18:06:41,07,10,1, 11.9,1,1, 25.385, 10682.909, 319.688, 52807.476 23/06/27,18:06:41,08,10,1, 11.9,1,1, 25.385, 10682.939, 319.709, 52807.466 23/06/27,18:06:41,09,10,1, 11.9,1,1, 25.385, 10682.959, 319.735, 52807.456 23/06/27,18:06:41,10,10,1, 11.9,1,1, 25.385, 10682.933, 319.701, 52807.443 23/06/27,18:06:41,11,10,1, 11.9,1,1, 25.385, 10682.935, 319.726, 52807.471 23/06/27,18:06:41,12,10,1, 11.9,1,1, 25.385, 10682.922, 319.698, 52807.468 23/06/27,18:06:41,13,10,1, 11.9,1,1, 25.385, 10682.933, 319.679, 52807.444 23/06/27,18:06:41,14,10,1, 11.9,1,1, 25.385, 10682.933, 319.705, 52807.458 23/06/27,18:06:41,15,10,1, 11.9,1,1, 25.385, 10682.918, 319.675, 52807.410 23/06/27,18:06:41,16,10,1, 11.9,1,1, 25.385, 10682.927, 319.701, 52807.448 23/06/27,18:06:41,17,10,1, 11.9,1,1, 25.385, 10682.936, 319.688, 52807.445 23/06/27,18:06:41,18,10,1, 11.9,1,1, 25.385, 10682.932, 319.671, 52807.413 23/06/27,18:06:41,19,10,1, 11.9,1,1, 25.385, 10682.943, 319.687, 52807.421 23/06/27,18:06:42,00,09,1, 12.0,1,1, 25.390, 10682.938, 319.687, 52807.421 23/06/27,18:06:42,01,09,1, 12.0,1,1, 25.390, 10682.946, 319.671, 52807.415 23/06/27,18:06:42,02,09,1, 12.0,1,1, 25.390, 10682.947, 319.679, 52807.467 23/06/27,18:06:42,03,09,1, 12.0,1,1, 25.390, 10682.940, 319.665, 52807.442 23/06/27,18:06:42,04,09,1, 12.0,1,1, 25.390, 10682.937, 319.683, 52807.438 23/06/27,18:06:42,05,09,1, 12.0,1,1, 25.390, 10682.927, 319.652, 52807.437 23/06/27,18:06:42,06,09,1, 12.0,1,1, 25.390, 10682.937, 319.668, 52807.408 23/06/27,18:06:42,07,09,1, 12.0,1,1, 25.390, 10682.937, 319.675, 52807.449 23/06/27,18:06:42,08,09,1, 12.0,1,1, 25.390, 10682.930, 319.659, 52807.421 23/06/27,18:06:42,09,09,1, 12.0,1,1, 25.390, 10682.944, 319.671, 52807.434 23/06/27,18:06:42,10,09,1, 12.0,1,1, 25.390, 10682.950, 319.658, 52807.416 23/06/27,18:06:42,11,09,1, 12.0,1,1, 25.390, 10682.928, 319.660, 52807.345 23/06/27,18:06:42,12,09,1, 12.0,1,1, 25.390, 10682.961, 319.650, 52807.422 23/06/27,18:06:42,13,09,1, 12.0,1,1, 25.390, 10682.943, 319.611, 52807.437 23/06/27,18:06:42,14,09,1, 12.0,1,1, 25.390, 10682.949, 319.658, 52807.403 23/06/27,18:06:42,15,09,1, 12.0,1,1, 25.390, 10682.958, 319.629, 52807.371 23/06/27,18:06:42,16,09,1, 12.0,1,1, 25.390, 10682.947, 319.629, 52807.375 23/06/27,18:06:42,17,09,1, 12.0,1,1, 25.390, 10682.934, 319.640, 52807.395 23/06/27,18:06:42,18,09,1, 12.0,1,1, 25.390, 10682.920, 319.622, 52807.413 23/06/27,18:06:42,19,09,1, 12.0,1,1, 25.390, 10682.956, 319.640, 52807.352 23/06/27,18:06:43,00,08,1, 11.9,1,1, 25.385, 10682.955, 319.640, 52807.352 23/06/27,18:06:43,01,08,1, 11.9,1,1, 25.385, 10682.948, 319.654, 52807.373 23/06/27,18:06:43,02,08,1, 11.9,1,1, 25.385, 10682.962, 319.673, 52807.354 23/06/27,18:06:43,03,08,1, 11.9,1,1, 25.385, 10682.950, 319.608, 52807.368 23/06/27,18:06:43,04,08,1, 11.9,1,1, 25.385, 10682.953, 319.635, 52807.367 23/06/27,18:06:43,05,08,1, 11.9,1,1, 25.385, 10682.965, 319.632, 52807.391 23/06/27,18:06:43,06,08,1, 11.9,1,1, 25.385, 10682.940, 319.594, 52807.383 23/06/27,18:06:43,07,08,1, 11.9,1,1, 25.385, 10682.934, 319.612, 52807.373 23/06/27,18:06:43,08,08,1, 11.9,1,1, 25.385, 10682.942, 319.579, 52807.350 23/06/27,18:06:43,09,08,1, 11.9,1,1, 25.385, 10682.920, 319.602, 52807.357 23/06/27,18:06:43,10,08,1, 11.9,1,1, 25.385, 10682.924, 319.579, 52807.352 23/06/27,18:06:43,11,08,1, 11.9,1,1, 25.385, 10682.923, 319.587, 52807.375 23/06/27,18:06:43,12,08,1, 11.9,1,1, 25.385, 10682.958, 319.605, 52807.387 23/06/27,18:06:43,13,08,1, 11.9,1,1, 25.385, 10682.947, 319.573, 52807.398 23/06/27,18:06:43,14,08,1, 11.9,1,1, 25.385, 10682.948, 319.596, 52807.384 23/06/27,18:06:43,15,08,1, 11.9,1,1, 25.385, 10682.939, 319.604, 52807.375 23/06/27,18:06:43,16,08,1, 11.9,1,1, 25.385, 10682.930, 319.599, 52807.331 23/06/27,18:06:43,17,08,1, 11.9,1,1, 25.385, 10682.937, 319.590, 52807.357 23/06/27,18:06:43,18,08,1, 11.9,1,1, 25.385, 10682.925, 319.566, 52807.343 23/06/27,18:06:43,19,08,1, 11.9,1,1, 25.385, 10682.953, 319.579, 52807.353 23/06/27,18:06:44,00,08,1, 11.9,1,1, 25.386, 10682.946, 319.579, 52807.353 23/06/27,18:06:44,01,08,1, 11.9,1,1, 25.386, 10682.911, 319.554, 52807.357 23/06/27,18:06:44,02,08,1, 11.9,1,1, 25.386, 10682.914, 319.571, 52807.350 23/06/27,18:06:44,03,08,1, 11.9,1,1, 25.386, 10682.903, 319.528, 52807.314 23/06/27,18:06:44,04,08,1, 11.9,1,1, 25.386, 10682.921, 319.582, 52807.375 23/06/27,18:06:44,05,08,1, 11.9,1,1, 25.386, 10682.928, 319.561, 52807.344 23/06/27,18:06:44,06,08,1, 11.9,1,1, 25.386, 10682.910, 319.556, 52807.312 23/06/27,18:06:44,07,08,1, 11.9,1,1, 25.386, 10682.940, 319.568, 52807.313 23/06/27,18:06:44,08,08,1, 11.9,1,1, 25.386, 10682.931, 319.548, 52807.304 23/06/27,18:06:44,09,08,1, 11.9,1,1, 25.386, 10682.927, 319.580, 52807.317 23/06/27,18:06:44,10,08,1, 11.9,1,1, 25.386, 10682.933, 319.561, 52807.314 23/06/27,18:06:44,11,08,1, 11.9,1,1, 25.386, 10682.931, 319.545, 52807.295 23/06/27,18:06:44,12,08,1, 11.9,1,1, 25.386, 10682.950, 319.562, 52807.382 23/06/27,18:06:44,13,08,1, 11.9,1,1, 25.386, 10682.941, 319.528, 52807.311 23/06/27,18:06:44,14,08,1, 11.9,1,1, 25.386, 10682.945, 319.552, 52807.326 23/06/27,18:06:44,15,08,1, 11.9,1,1, 25.386, 10682.931, 319.537, 52807.336 23/06/27,18:06:44,16,08,1, 11.9,1,1, 25.386, 10682.938, 319.544, 52807.314 23/06/27,18:06:44,17,08,1, 11.9,1,1, 25.386, 10682.940, 319.561, 52807.324 23/06/27,18:06:44,18,08,1, 11.9,1,1, 25.386, 10682.936, 319.531, 52807.325 23/06/27,18:06:44,19,08,1, 11.9,1,1, 25.386, 10682.930, 319.553, 52807.364 23/06/27,18:06:45,00,09,1, 11.9,1,1, 25.389, 10682.930, 319.553, 52807.364 23/06/27,18:06:45,01,09,1, 11.9,1,1, 25.389, 10682.949, 319.528, 52807.330 23/06/27,18:06:45,02,09,1, 11.9,1,1, 25.389, 10682.951, 319.536, 52807.310 23/06/27,18:06:45,03,09,1, 11.9,1,1, 25.389, 10682.933, 319.519, 52807.273 23/06/27,18:06:45,04,09,1, 11.9,1,1, 25.389, 10682.950, 319.541, 52807.313 23/06/27,18:06:45,05,09,1, 11.9,1,1, 25.389, 10682.939, 319.524, 52807.288 23/06/27,18:06:45,06,09,1, 11.9,1,1, 25.389, 10682.947, 319.525, 52807.313 23/06/27,18:06:45,07,09,1, 11.9,1,1, 25.389, 10682.948, 319.529, 52807.331 23/06/27,18:06:45,08,09,1, 11.9,1,1, 25.389, 10682.937, 319.483, 52807.295 23/06/27,18:06:45,09,09,1, 11.9,1,1, 25.389, 10682.938, 319.526, 52807.334 23/06/27,18:06:45,10,09,1, 11.9,1,1, 25.389, 10682.926, 319.490, 52807.290 23/06/27,18:06:45,11,09,1, 11.9,1,1, 25.389, 10682.945, 319.484, 52807.272 23/06/27,18:06:45,12,09,1, 11.9,1,1, 25.389, 10682.946, 319.520, 52807.297 23/06/27,18:06:45,13,09,1, 11.9,1,1, 25.389, 10682.957, 319.517, 52807.318 23/06/27,18:06:45,14,09,1, 11.9,1,1, 25.389, 10682.951, 319.522, 52807.329 23/06/27,18:06:45,15,09,1, 11.9,1,1, 25.389, 10682.937, 319.535, 52807.324 23/06/27,18:06:45,16,09,1, 11.9,1,1, 25.389, 10682.954, 319.520, 52807.326 23/06/27,18:06:45,17,09,1, 11.9,1,1, 25.389, 10682.930, 319.514, 52807.305 23/06/27,18:06:45,18,09,1, 11.9,1,1, 25.389, 10682.929, 319.512, 52807.245 23/06/27,18:06:45,19,09,1, 11.9,1,1, 25.389, 10682.959, 319.489, 52807.295 23/06/27,18:06:46,00,08,1, 12.0,1,1, 25.386, 10682.955, 319.489, 52807.295 23/06/27,18:06:46,01,08,1, 12.0,1,1, 25.386, 10682.937, 319.509, 52807.291 23/06/27,18:06:46,02,08,1, 12.0,1,1, 25.386, 10682.936, 319.484, 52807.303 23/06/27,18:06:46,03,08,1, 12.0,1,1, 25.386, 10682.923, 319.484, 52807.312 23/06/27,18:06:46,04,08,1, 12.0,1,1, 25.386, 10682.954, 319.496, 52807.272 23/06/27,18:06:46,05,08,1, 12.0,1,1, 25.386, 10682.927, 319.486, 52807.293 23/06/27,18:06:46,06,08,1, 12.0,1,1, 25.386, 10682.931, 319.485, 52807.252 23/06/27,18:06:46,07,08,1, 12.0,1,1, 25.386, 10682.943, 319.449, 52807.239 23/06/27,18:06:46,08,08,1, 12.0,1,1, 25.386, 10682.925, 319.468, 52807.244 23/06/27,18:06:46,09,08,1, 12.0,1,1, 25.386, 10682.935, 319.456, 52807.250 23/06/27,18:06:46,10,08,1, 12.0,1,1, 25.386, 10682.894, 319.419, 52807.216 23/06/27,18:06:46,11,08,1, 12.0,1,1, 25.386, 10682.939, 319.443, 52807.243 23/06/27,18:06:46,12,08,1, 12.0,1,1, 25.386, 10682.907, 319.466, 52807.230 23/06/27,18:06:46,13,08,1, 12.0,1,1, 25.386, 10682.914, 319.455, 52807.260 23/06/27,18:06:46,14,08,1, 12.0,1,1, 25.386, 10682.955, 319.460, 52807.272 23/06/27,18:06:46,15,08,1, 12.0,1,1, 25.386, 10682.939, 319.453, 52807.234 23/06/27,18:06:46,16,08,1, 12.0,1,1, 25.386, 10682.941, 319.453, 52807.286 23/06/27,18:06:46,17,08,1, 12.0,1,1, 25.386, 10682.955, 319.439, 52807.243 23/06/27,18:06:46,18,08,1, 12.0,1,1, 25.386, 10682.965, 319.468, 52807.272 23/06/27,18:06:46,19,08,1, 12.0,1,1, 25.386, 10682.938, 319.437, 52807.243 23/06/27,18:06:47,00,08,1, 12.0,1,1, 25.382, 10682.930, 319.437, 52807.243 23/06/27,18:06:47,01,08,1, 12.0,1,1, 25.382, 10682.962, 319.435, 52807.264 23/06/27,18:06:47,02,08,1, 12.0,1,1, 25.382, 10682.921, 319.412, 52807.225 23/06/27,18:06:47,03,08,1, 12.0,1,1, 25.382, 10682.910, 319.426, 52807.242 23/06/27,18:06:47,04,08,1, 12.0,1,1, 25.382, 10682.926, 319.438, 52807.250 23/06/27,18:06:47,05,08,1, 12.0,1,1, 25.382, 10682.930, 319.425, 52807.233 23/06/27,18:06:47,06,08,1, 12.0,1,1, 25.382, 10682.931, 319.433, 52807.206 23/06/27,18:06:47,07,08,1, 12.0,1,1, 25.382, 10682.924, 319.419, 52807.260 23/06/27,18:06:47,08,08,1, 12.0,1,1, 25.382, 10682.959, 319.413, 52807.269 23/06/27,18:06:47,09,08,1, 12.0,1,1, 25.382, 10682.928, 319.408, 52807.236 23/06/27,18:06:47,10,08,1, 12.0,1,1, 25.382, 10682.956, 319.433, 52807.241 23/06/27,18:06:47,11,08,1, 12.0,1,1, 25.382, 10682.942, 319.410, 52807.199 23/06/27,18:06:47,12,08,1, 12.0,1,1, 25.382, 10682.941, 319.427, 52807.202 23/06/27,18:06:47,13,08,1, 12.0,1,1, 25.382, 10682.962, 319.411, 52807.208 23/06/27,18:06:47,14,08,1, 12.0,1,1, 25.382, 10682.929, 319.394, 52807.217 23/06/27,18:06:47,15,08,1, 12.0,1,1, 25.382, 10682.971, 319.416, 52807.228 23/06/27,18:06:47,16,08,1, 12.0,1,1, 25.382, 10682.913, 319.391, 52807.194 23/06/27,18:06:47,17,08,1, 12.0,1,1, 25.382, 10682.914, 319.420, 52807.244 23/06/27,18:06:47,18,08,1, 12.0,1,1, 25.382, 10682.953, 319.401, 52807.184 23/06/27,18:06:47,19,08,1, 12.0,1,1, 25.382, 10682.955, 319.415, 52807.226 23/06/27,18:06:48,00,08,1, 12.0,1,1, 25.387, 10682.955, 319.415, 52807.226 23/06/27,18:06:48,01,08,1, 12.0,1,1, 25.387, 10682.950, 319.409, 52807.199 23/06/27,18:06:48,02,08,1, 12.0,1,1, 25.387, 10682.932, 319.408, 52807.219 23/06/27,18:06:48,03,08,1, 12.0,1,1, 25.387, 10682.947, 319.372, 52807.195 23/06/27,18:06:48,04,08,1, 12.0,1,1, 25.387, 10682.932, 319.395, 52807.237 23/06/27,18:06:48,05,08,1, 12.0,1,1, 25.387, 10682.924, 319.398, 52807.201 23/06/27,18:06:48,06,08,1, 12.0,1,1, 25.387, 10682.922, 319.406, 52807.217 23/06/27,18:06:48,07,08,1, 12.0,1,1, 25.387, 10682.965, 319.384, 52807.245 23/06/27,18:06:48,08,08,1, 12.0,1,1, 25.387, 10682.931, 319.370, 52807.172 23/06/27,18:06:48,09,08,1, 12.0,1,1, 25.387, 10682.935, 319.424, 52807.258 23/06/27,18:06:48,10,08,1, 12.0,1,1, 25.387, 10682.934, 319.366, 52807.200 23/06/27,18:06:48,11,08,1, 12.0,1,1, 25.387, 10682.945, 319.417, 52807.190 23/06/27,18:06:48,12,08,1, 12.0,1,1, 25.387, 10682.941, 319.362, 52807.197 23/06/27,18:06:48,13,08,1, 12.0,1,1, 25.387, 10682.936, 319.356, 52807.168 23/06/27,18:06:48,14,08,1, 12.0,1,1, 25.387, 10682.942, 319.368, 52807.171 23/06/27,18:06:48,15,08,1, 12.0,1,1, 25.387, 10682.956, 319.360, 52807.147 23/06/27,18:06:48,16,08,1, 12.0,1,1, 25.387, 10682.973, 319.397, 52807.192 23/06/27,18:06:48,17,08,1, 12.0,1,1, 25.387, 10682.932, 319.372, 52807.144 23/06/27,18:06:48,18,08,1, 12.0,1,1, 25.387, 10682.943, 319.398, 52807.205 23/06/27,18:06:48,19,08,1, 12.0,1,1, 25.387, 10682.966, 319.377, 52807.169 23/06/27,18:06:49,00,09,1, 11.9,1,1, 25.389, 10682.963, 319.377, 52807.169 23/06/27,18:06:49,01,09,1, 11.9,1,1, 25.389, 10682.964, 319.387, 52807.188 23/06/27,18:06:49,02,09,1, 11.9,1,1, 25.389, 10682.952, 319.338, 52807.136 23/06/27,18:06:49,03,09,1, 11.9,1,1, 25.389, 10682.945, 319.393, 52807.170 23/06/27,18:06:49,04,09,1, 11.9,1,1, 25.389, 10682.974, 319.363, 52807.167 23/06/27,18:06:49,05,09,1, 11.9,1,1, 25.389, 10682.963, 319.374, 52807.167 23/06/27,18:06:49,06,09,1, 11.9,1,1, 25.389, 10682.962, 319.345, 52807.165 23/06/27,18:06:49,07,09,1, 11.9,1,1, 25.389, 10682.961, 319.356, 52807.170 23/06/27,18:06:49,08,09,1, 11.9,1,1, 25.389, 10682.970, 319.348, 52807.131 23/06/27,18:06:49,09,09,1, 11.9,1,1, 25.389, 10682.960, 319.337, 52807.148 23/06/27,18:06:49,10,09,1, 11.9,1,1, 25.389, 10682.969, 319.343, 52807.169 23/06/27,18:06:49,11,09,1, 11.9,1,1, 25.389, 10682.932, 319.336, 52807.198 23/06/27,18:06:49,12,09,1, 11.9,1,1, 25.389, 10682.969, 319.388, 52807.168 23/06/27,18:06:49,13,09,1, 11.9,1,1, 25.389, 10682.965, 319.332, 52807.107 23/06/27,18:06:49,14,09,1, 11.9,1,1, 25.389, 10682.929, 319.339, 52807.183 23/06/27,18:06:49,15,09,1, 11.9,1,1, 25.389, 10682.952, 319.355, 52807.162 23/06/27,18:06:49,16,09,1, 11.9,1,1, 25.389, 10682.939, 319.335, 52807.153 23/06/27,18:06:49,17,09,1, 11.9,1,1, 25.389, 10682.943, 319.355, 52807.140 23/06/27,18:06:49,18,09,1, 11.9,1,1, 25.389, 10682.919, 319.346, 52807.138 23/06/27,18:06:49,19,09,1, 11.9,1,1, 25.389, 10682.935, 319.365, 52807.219 23/06/27,18:06:50,00,08,1, 11.9,1,1, 25.383, 10682.930, 319.365, 52807.219 23/06/27,18:06:50,01,08,1, 11.9,1,1, 25.383, 10682.930, 319.331, 52807.143 23/06/27,18:06:50,02,08,1, 11.9,1,1, 25.383, 10682.930, 319.319, 52807.127 23/06/27,18:06:50,03,08,1, 11.9,1,1, 25.383, 10682.918, 319.319, 52807.128 23/06/27,18:06:50,04,08,1, 11.9,1,1, 25.383, 10682.913, 319.330, 52807.152 23/06/27,18:06:50,05,08,1, 11.9,1,1, 25.383, 10682.920, 319.343, 52807.188 23/06/27,18:06:50,06,08,1, 11.9,1,1, 25.383, 10682.933, 319.324, 52807.188 23/06/27,18:06:50,07,08,1, 11.9,1,1, 25.383, 10682.914, 319.323, 52807.158 23/06/27,18:06:50,08,08,1, 11.9,1,1, 25.383, 10682.961, 319.339, 52807.216 23/06/27,18:06:50,09,08,1, 11.9,1,1, 25.383, 10682.942, 319.305, 52807.129 23/06/27,18:06:50,10,08,1, 11.9,1,1, 25.383, 10682.934, 319.304, 52807.151 23/06/27,18:06:50,11,08,1, 11.9,1,1, 25.383, 10682.930, 319.309, 52807.121 23/06/27,18:06:50,12,08,1, 11.9,1,1, 25.383, 10682.908, 319.271, 52807.102 23/06/27,18:06:50,13,08,1, 11.9,1,1, 25.383, 10682.925, 319.307, 52807.117 23/06/27,18:06:50,14,08,1, 11.9,1,1, 25.383, 10682.922, 319.299, 52807.099 23/06/27,18:06:50,15,08,1, 11.9,1,1, 25.383, 10682.933, 319.312, 52807.105 23/06/27,18:06:50,16,08,1, 11.9,1,1, 25.383, 10682.962, 319.314, 52807.093 23/06/27,18:06:50,17,08,1, 11.9,1,1, 25.383, 10683.003, 319.306, 52806.925 23/06/27,18:06:50,18,08,1, 11.9,1,1, 25.383, 10682.909, 319.293, 52807.124 23/06/27,18:06:50,19,08,1, 11.9,1,1, 25.383, 10682.921, 319.318, 52807.098 23/06/27,18:06:51,00,08,1, 11.9,1,1, 25.385, 10682.913, 319.318, 52807.098 23/06/27,18:06:51,01,08,1, 11.9,1,1, 25.385, 10682.930, 319.288, 52807.089 23/06/27,18:06:51,02,08,1, 11.9,1,1, 25.385, 10682.936, 319.275, 52807.131 23/06/27,18:06:51,03,08,1, 11.9,1,1, 25.385, 10682.896, 319.294, 52807.072 23/06/27,18:06:51,04,08,1, 11.9,1,1, 25.385, 10682.951, 319.311, 52807.117 23/06/27,18:06:51,05,08,1, 11.9,1,1, 25.385, 10682.894, 319.279, 52807.117 23/06/27,18:06:51,06,08,1, 11.9,1,1, 25.385, 10682.930, 319.275, 52807.131 23/06/27,18:06:51,07,08,1, 11.9,1,1, 25.385, 10682.937, 319.277, 52807.135 23/06/27,18:06:51,08,08,1, 11.9,1,1, 25.385, 10682.928, 319.281, 52807.097 23/06/27,18:06:51,09,08,1, 11.9,1,1, 25.385, 10682.901, 319.251, 52807.070 23/06/27,18:06:51,10,08,1, 11.9,1,1, 25.385, 10682.907, 319.250, 52807.107 23/06/27,18:06:51,11,08,1, 11.9,1,1, 25.385, 10682.918, 319.299, 52807.107 23/06/27,18:06:51,12,08,1, 11.9,1,1, 25.385, 10682.891, 319.277, 52807.065 23/06/27,18:06:51,13,08,1, 11.9,1,1, 25.385, 10682.908, 319.303, 52807.128 23/06/27,18:06:51,14,08,1, 11.9,1,1, 25.385, 10682.903, 319.251, 52807.060 23/06/27,18:06:51,15,08,1, 11.9,1,1, 25.385, 10682.921, 319.310, 52807.128 23/06/27,18:06:51,16,08,1, 11.9,1,1, 25.385, 10682.930, 319.290, 52807.071 23/06/27,18:06:51,17,08,1, 11.9,1,1, 25.385, 10682.913, 319.270, 52807.072 23/06/27,18:06:51,18,08,1, 11.9,1,1, 25.385, 10682.915, 319.277, 52807.106 23/06/27,18:06:51,19,08,1, 11.9,1,1, 25.385, 10682.917, 319.257, 52807.075 23/06/27,18:06:52,00,09,1, 11.9,1,1, 25.385, 10682.913, 319.257, 52807.075 23/06/27,18:06:52,01,09,1, 11.9,1,1, 25.385, 10682.911, 319.276, 52807.044 23/06/27,18:06:52,02,09,1, 11.9,1,1, 25.385, 10682.895, 319.308, 52807.059 23/06/27,18:06:52,03,09,1, 11.9,1,1, 25.385, 10682.923, 319.260, 52807.040 23/06/27,18:06:52,04,09,1, 11.9,1,1, 25.385, 10682.907, 319.264, 52807.050 23/06/27,18:06:52,05,09,1, 11.9,1,1, 25.385, 10682.928, 319.281, 52807.061 23/06/27,18:06:52,06,09,1, 11.9,1,1, 25.385, 10682.920, 319.244, 52807.079 23/06/27,18:06:52,07,09,1, 11.9,1,1, 25.385, 10682.925, 319.261, 52807.099 23/06/27,18:06:52,08,09,1, 11.9,1,1, 25.385, 10682.909, 319.268, 52807.113 23/06/27,18:06:52,09,09,1, 11.9,1,1, 25.385, 10682.911, 319.296, 52807.065 23/06/27,18:06:52,10,09,1, 11.9,1,1, 25.385, 10682.921, 319.263, 52807.063 23/06/27,18:06:52,11,09,1, 11.9,1,1, 25.385, 10682.919, 319.273, 52807.097 23/06/27,18:06:52,12,09,1, 11.9,1,1, 25.385, 10682.925, 319.234, 52807.061 23/06/27,18:06:52,13,09,1, 11.9,1,1, 25.385, 10682.961, 319.271, 52807.115 23/06/27,18:06:52,14,09,1, 11.9,1,1, 25.385, 10682.934, 319.226, 52807.049 23/06/27,18:06:52,15,09,1, 11.9,1,1, 25.385, 10682.936, 319.235, 52807.099 23/06/27,18:06:52,16,09,1, 11.9,1,1, 25.385, 10682.959, 319.216, 52807.054 23/06/27,18:06:52,17,09,1, 11.9,1,1, 25.385, 10682.919, 319.228, 52807.073 23/06/27,18:06:52,18,09,1, 11.9,1,1, 25.385, 10682.950, 319.252, 52807.065 23/06/27,18:06:52,19,09,1, 11.9,1,1, 25.385, 10682.960, 319.222, 52807.027 23/06/27,18:06:53,00,10,1, 11.9,1,1, 25.382, 10682.955, 319.222, 52807.027 23/06/27,18:06:53,01,10,1, 11.9,1,1, 25.382, 10682.936, 319.226, 52807.003 23/06/27,18:06:53,02,10,1, 11.9,1,1, 25.382, 10682.920, 319.231, 52807.075 23/06/27,18:06:53,03,10,1, 11.9,1,1, 25.382, 10682.937, 319.221, 52807.053 23/06/27,18:06:53,04,10,1, 11.9,1,1, 25.382, 10682.963, 319.225, 52807.061 23/06/27,18:06:53,05,10,1, 11.9,1,1, 25.382, 10682.922, 319.234, 52807.078 23/06/27,18:06:53,06,10,1, 11.9,1,1, 25.382, 10682.922, 319.235, 52807.087 23/06/27,18:06:53,07,10,1, 11.9,1,1, 25.382, 10682.953, 319.226, 52807.055 23/06/27,18:06:53,08,10,1, 11.9,1,1, 25.382, 10682.894, 319.233, 52807.023 23/06/27,18:06:53,09,10,1, 11.9,1,1, 25.382, 10682.953, 319.246, 52807.061 23/06/27,18:06:53,10,10,1, 11.9,1,1, 25.382, 10682.910, 319.211, 52807.020 23/06/27,18:06:53,11,10,1, 11.9,1,1, 25.382, 10682.943, 319.209, 52807.053 23/06/27,18:06:53,12,10,1, 11.9,1,1, 25.382, 10682.916, 319.214, 52807.052 23/06/27,18:06:53,13,10,1, 11.9,1,1, 25.382, 10682.950, 319.247, 52807.052 23/06/27,18:06:53,14,10,1, 11.9,1,1, 25.382, 10682.939, 319.232, 52807.044 23/06/27,18:06:53,15,10,1, 11.9,1,1, 25.382, 10682.923, 319.231, 52807.059 23/06/27,18:06:53,16,10,1, 11.9,1,1, 25.382, 10682.952, 319.204, 52807.019 23/06/27,18:06:53,17,10,1, 11.9,1,1, 25.382, 10682.931, 319.219, 52807.048 23/06/27,18:06:53,18,10,1, 11.9,1,1, 25.382, 10682.934, 319.201, 52807.026 23/06/27,18:06:53,19,10,1, 11.9,1,1, 25.382, 10682.923, 319.217, 52807.054 23/06/27,18:06:54,00,09,1, 11.9,1,1, 25.382, 10682.921, 319.217, 52807.054 23/06/27,18:06:54,01,09,1, 11.9,1,1, 25.382, 10682.943, 319.207, 52807.033 23/06/27,18:06:54,02,09,1, 11.9,1,1, 25.382, 10682.922, 319.218, 52807.057 23/06/27,18:06:54,03,09,1, 11.9,1,1, 25.382, 10682.920, 319.219, 52807.029 23/06/27,18:06:54,04,09,1, 11.9,1,1, 25.382, 10682.936, 319.235, 52807.049 23/06/27,18:06:54,05,09,1, 11.9,1,1, 25.382, 10682.922, 319.197, 52807.000 23/06/27,18:06:54,06,09,1, 11.9,1,1, 25.382, 10682.940, 319.246, 52807.008 23/06/27,18:06:54,07,09,1, 11.9,1,1, 25.382, 10682.903, 319.227, 52807.012 23/06/27,18:06:54,08,09,1, 11.9,1,1, 25.382, 10682.932, 319.246, 52807.010 23/06/27,18:06:54,09,09,1, 11.9,1,1, 25.382, 10682.929, 319.222, 52806.999 23/06/27,18:06:54,10,09,1, 11.9,1,1, 25.382, 10682.939, 319.234, 52807.029 23/06/27,18:06:54,11,09,1, 11.9,1,1, 25.382, 10682.945, 319.217, 52807.010 23/06/27,18:06:54,12,09,1, 11.9,1,1, 25.382, 10682.946, 319.191, 52806.961 23/06/27,18:06:54,13,09,1, 11.9,1,1, 25.382, 10682.939, 319.194, 52807.001 23/06/27,18:06:54,14,09,1, 11.9,1,1, 25.382, 10682.933, 319.200, 52806.963 23/06/27,18:06:54,15,09,1, 11.9,1,1, 25.382, 10682.961, 319.226, 52807.012 23/06/27,18:06:54,16,09,1, 11.9,1,1, 25.382, 10682.942, 319.218, 52806.997 23/06/27,18:06:54,17,09,1, 11.9,1,1, 25.382, 10682.950, 319.219, 52807.005 23/06/27,18:06:54,18,09,1, 11.9,1,1, 25.382, 10682.945, 319.212, 52806.956 23/06/27,18:06:54,19,09,1, 11.9,1,1, 25.382, 10682.926, 319.208, 52807.030 23/06/27,18:06:55,00,10,1, 11.9,1,1, 25.384, 10682.921, 319.208, 52807.030 23/06/27,18:06:55,01,10,1, 11.9,1,1, 25.384, 10682.950, 319.236, 52807.009 23/06/27,18:06:55,02,10,1, 11.9,1,1, 25.384, 10682.933, 319.199, 52807.004 23/06/27,18:06:55,03,10,1, 11.9,1,1, 25.384, 10682.960, 319.212, 52806.985 23/06/27,18:06:55,04,10,1, 11.9,1,1, 25.384, 10682.934, 319.216, 52807.005 23/06/27,18:06:55,05,10,1, 11.9,1,1, 25.384, 10682.928, 319.202, 52806.949 23/06/27,18:06:55,06,10,1, 11.9,1,1, 25.384, 10682.933, 319.198, 52806.976 23/06/27,18:06:55,07,10,1, 11.9,1,1, 25.384, 10682.907, 319.177, 52807.023 23/06/27,18:06:55,08,10,1, 11.9,1,1, 25.384, 10682.959, 319.212, 52806.970 23/06/27,18:06:55,09,10,1, 11.9,1,1, 25.384, 10682.947, 319.186, 52806.972 23/06/27,18:06:55,10,10,1, 11.9,1,1, 25.384, 10682.930, 319.213, 52806.956 23/06/27,18:06:55,11,10,1, 11.9,1,1, 25.384, 10682.947, 319.164, 52806.996 23/06/27,18:06:55,12,10,1, 11.9,1,1, 25.384, 10682.939, 319.201, 52807.001 23/06/27,18:06:55,13,10,1, 11.9,1,1, 25.384, 10682.914, 319.174, 52806.948 23/06/27,18:06:55,14,10,1, 11.9,1,1, 25.384, 10682.925, 319.186, 52806.950 23/06/27,18:06:55,15,10,1, 11.9,1,1, 25.384, 10682.930, 319.161, 52806.949 23/06/27,18:06:55,16,10,1, 11.9,1,1, 25.384, 10682.939, 319.186, 52807.003 23/06/27,18:06:55,17,10,1, 11.9,1,1, 25.384, 10682.924, 319.155, 52806.949 23/06/27,18:06:55,18,10,1, 11.9,1,1, 25.384, 10682.943, 319.169, 52806.995 23/06/27,18:06:55,19,10,1, 11.9,1,1, 25.384, 10682.931, 319.131, 52806.947 23/06/27,18:06:56,00,10,1, 11.9,1,1, 25.380, 10682.930, 319.131, 52806.947 23/06/27,18:06:56,01,10,1, 11.9,1,1, 25.380, 10682.935, 319.155, 52806.958 23/06/27,18:06:56,02,10,1, 11.9,1,1, 25.380, 10682.914, 319.159, 52806.946 23/06/27,18:06:56,03,10,1, 11.9,1,1, 25.380, 10682.921, 319.170, 52806.970 23/06/27,18:06:56,04,10,1, 11.9,1,1, 25.380, 10682.930, 319.169, 52807.007 23/06/27,18:06:56,05,10,1, 11.9,1,1, 25.380, 10682.926, 319.151, 52806.957 23/06/27,18:06:56,06,10,1, 11.9,1,1, 25.380, 10682.926, 319.145, 52806.957 23/06/27,18:06:56,07,10,1, 11.9,1,1, 25.380, 10682.917, 319.128, 52806.923 23/06/27,18:06:56,08,10,1, 11.9,1,1, 25.380, 10682.928, 319.126, 52806.951 23/06/27,18:06:56,09,10,1, 11.9,1,1, 25.380, 10682.938, 319.127, 52806.956 23/06/27,18:06:56,10,10,1, 11.9,1,1, 25.380, 10682.935, 319.135, 52806.936 23/06/27,18:06:56,11,10,1, 11.9,1,1, 25.380, 10682.935, 319.148, 52806.949 23/06/27,18:06:56,12,10,1, 11.9,1,1, 25.380, 10682.929, 319.136, 52806.919 23/06/27,18:06:56,13,10,1, 11.9,1,1, 25.380, 10682.947, 319.164, 52806.961 23/06/27,18:06:56,14,10,1, 11.9,1,1, 25.380, 10682.925, 319.111, 52806.945 23/06/27,18:06:56,15,10,1, 11.9,1,1, 25.380, 10682.920, 319.127, 52806.954 23/06/27,18:06:56,16,10,1, 11.9,1,1, 25.380, 10682.953, 319.148, 52806.916 23/06/27,18:06:56,17,10,1, 11.9,1,1, 25.380, 10682.936, 319.133, 52806.951 23/06/27,18:06:56,18,10,1, 11.9,1,1, 25.380, 10682.929, 319.129, 52806.962 23/06/27,18:06:56,19,10,1, 11.9,1,1, 25.380, 10682.953, 319.119, 52806.958 23/06/27,18:06:57,00,11,1, 12.0,1,1, 25.382, 10682.946, 319.119, 52806.958 23/06/27,18:06:57,01,11,1, 12.0,1,1, 25.382, 10682.943, 319.126, 52806.942 23/06/27,18:06:57,02,11,1, 12.0,1,1, 25.382, 10682.970, 319.161, 52807.147 23/06/27,18:06:57,03,11,1, 12.0,1,1, 25.382, 10682.992, 319.184, 52807.135 23/06/27,18:06:57,04,11,1, 12.0,1,1, 25.382, 10682.977, 319.163, 52807.150 23/06/27,18:06:57,05,11,1, 12.0,1,1, 25.382, 10682.986, 319.171, 52807.134 23/06/27,18:06:57,06,11,1, 12.0,1,1, 25.382, 10682.963, 319.154, 52807.157 23/06/27,18:06:57,07,11,1, 12.0,1,1, 25.382, 10682.961, 319.161, 52807.173 23/06/27,18:06:57,08,11,1, 12.0,1,1, 25.382, 10682.959, 319.154, 52807.167 23/06/27,18:06:57,09,11,1, 12.0,1,1, 25.382, 10682.967, 319.159, 52807.190 23/06/27,18:06:57,10,11,1, 12.0,1,1, 25.382, 10682.950, 319.154, 52807.153 23/06/27,18:06:57,11,11,1, 12.0,1,1, 25.382, 10682.970, 319.140, 52807.150 23/06/27,18:06:57,12,11,1, 12.0,1,1, 25.382, 10682.964, 319.124, 52807.161 23/06/27,18:06:57,13,11,1, 12.0,1,1, 25.382, 10682.960, 319.158, 52807.154 23/06/27,18:06:57,14,11,1, 12.0,1,1, 25.382, 10682.964, 319.127, 52807.156 23/06/27,18:06:57,15,11,1, 12.0,1,1, 25.382, 10682.955, 319.134, 52807.097 23/06/27,18:06:57,16,11,1, 12.0,1,1, 25.382, 10682.965, 319.141, 52807.136 23/06/27,18:06:57,17,11,1, 12.0,1,1, 25.382, 10682.970, 319.139, 52807.147 23/06/27,18:06:57,18,11,1, 12.0,1,1, 25.382, 10682.967, 319.131, 52807.144 23/06/27,18:06:57,19,11,1, 12.0,1,1, 25.382, 10682.962, 319.145, 52807.123 23/06/27,18:06:58,00,09,1, 11.9,1,1, 25.384, 10682.955, 319.145, 52807.123 23/06/27,18:06:58,01,09,1, 11.9,1,1, 25.384, 10682.966, 319.132, 52807.125 23/06/27,18:06:58,02,09,1, 11.9,1,1, 25.384, 10682.961, 319.124, 52807.126 23/06/27,18:06:58,03,09,1, 11.9,1,1, 25.384, 10682.954, 319.127, 52807.158 23/06/27,18:06:58,04,09,1, 11.9,1,1, 25.384, 10682.967, 319.137, 52807.135 23/06/27,18:06:58,05,09,1, 11.9,1,1, 25.384, 10682.954, 319.132, 52807.138 23/06/27,18:06:58,06,09,1, 11.9,1,1, 25.384, 10682.940, 319.133, 52807.114 23/06/27,18:06:58,07,09,1, 11.9,1,1, 25.384, 10682.961, 319.144, 52807.169 23/06/27,18:06:58,08,09,1, 11.9,1,1, 25.384, 10682.990, 319.127, 52807.131 23/06/27,18:06:58,09,09,1, 11.9,1,1, 25.384, 10682.973, 319.109, 52807.149 23/06/27,18:06:58,10,09,1, 11.9,1,1, 25.384, 10682.946, 319.126, 52807.108 23/06/27,18:06:58,11,09,1, 11.9,1,1, 25.384, 10682.962, 319.129, 52807.078 23/06/27,18:06:58,12,09,1, 11.9,1,1, 25.384, 10682.989, 319.101, 52807.144 23/06/27,18:06:58,13,09,1, 11.9,1,1, 25.384, 10683.003, 319.123, 52807.127 23/06/27,18:06:58,14,09,1, 11.9,1,1, 25.384, 10682.957, 319.114, 52807.102 23/06/27,18:06:58,15,09,1, 11.9,1,1, 25.384, 10682.975, 319.098, 52807.117 23/06/27,18:06:58,16,09,1, 11.9,1,1, 25.384, 10682.959, 319.102, 52807.109 23/06/27,18:06:58,17,09,1, 11.9,1,1, 25.384, 10682.949, 319.110, 52807.102 23/06/27,18:06:58,18,09,1, 11.9,1,1, 25.384, 10682.947, 319.093, 52807.121 23/06/27,18:06:58,19,09,1, 11.9,1,1, 25.384, 10682.983, 319.104, 52807.088 23/06/27,18:06:59,00,08,1, 12.0,1,1, 25.380, 10682.980, 319.104, 52807.088 23/06/27,18:06:59,01,08,1, 12.0,1,1, 25.380, 10682.948, 319.110, 52807.118 23/06/27,18:06:59,02,08,1, 12.0,1,1, 25.380, 10682.973, 319.102, 52807.094 23/06/27,18:06:59,03,08,1, 12.0,1,1, 25.380, 10682.995, 319.117, 52807.112 23/06/27,18:06:59,04,08,1, 12.0,1,1, 25.380, 10682.971, 319.100, 52807.119 23/06/27,18:06:59,05,08,1, 12.0,1,1, 25.380, 10682.965, 319.125, 52807.096 23/06/27,18:06:59,06,08,1, 12.0,1,1, 25.380, 10682.991, 319.103, 52807.109 23/06/27,18:06:59,07,08,1, 12.0,1,1, 25.380, 10682.976, 319.097, 52807.128 23/06/27,18:06:59,08,08,1, 12.0,1,1, 25.380, 10682.990, 319.091, 52807.093 23/06/27,18:06:59,09,08,1, 12.0,1,1, 25.380, 10683.003, 319.124, 52807.078 23/06/27,18:06:59,10,08,1, 12.0,1,1, 25.380, 10682.956, 319.109, 52807.102 23/06/27,18:06:59,11,08,1, 12.0,1,1, 25.380, 10682.961, 319.109, 52807.081 23/06/27,18:06:59,12,08,1, 12.0,1,1, 25.380, 10682.976, 319.120, 52807.098 23/06/27,18:06:59,13,08,1, 12.0,1,1, 25.380, 10682.991, 319.107, 52807.102 23/06/27,18:06:59,14,08,1, 12.0,1,1, 25.380, 10682.979, 319.106, 52807.109 23/06/27,18:06:59,15,08,1, 12.0,1,1, 25.380, 10682.971, 319.104, 52807.099 23/06/27,18:06:59,16,08,1, 12.0,1,1, 25.380, 10682.978, 319.115, 52807.107 23/06/27,18:06:59,17,08,1, 12.0,1,1, 25.380, 10682.992, 319.095, 52807.070 23/06/27,18:06:59,18,08,1, 12.0,1,1, 25.380, 10682.976, 319.116, 52807.095 23/06/27,18:06:59,19,08,1, 12.0,1,1, 25.380, 10682.964, 319.118, 52807.092 23/06/27,18:07:00,00,08,1, 11.9,1,1, 25.379, 10682.963, 319.118, 52807.092 23/06/27,18:07:00,01,08,1, 11.9,1,1, 25.379, 10682.970, 319.099, 52807.099 23/06/27,18:07:00,02,08,1, 11.9,1,1, 25.379, 10682.940, 319.064, 52806.879 23/06/27,18:07:00,03,08,1, 11.9,1,1, 25.379, 10682.927, 319.048, 52806.888 23/06/27,18:07:00,04,08,1, 11.9,1,1, 25.379, 10682.959, 319.054, 52806.861 23/06/27,18:07:00,05,08,1, 11.9,1,1, 25.379, 10682.915, 319.025, 52806.795 23/06/27,18:07:00,06,08,1, 11.9,1,1, 25.379, 10682.952, 319.051, 52806.829 23/06/27,18:07:00,07,08,1, 11.9,1,1, 25.379, 10682.927, 319.027, 52806.819 23/06/27,18:07:00,08,08,1, 11.9,1,1, 25.379, 10682.941, 319.082, 52806.881 23/06/27,18:07:00,09,08,1, 11.9,1,1, 25.379, 10682.939, 319.052, 52806.844 23/06/27,18:07:00,10,08,1, 11.9,1,1, 25.379, 10682.944, 319.059, 52806.829 23/06/27,18:07:00,11,08,1, 11.9,1,1, 25.379, 10682.920, 319.056, 52806.830 23/06/27,18:07:00,12,08,1, 11.9,1,1, 25.379, 10682.938, 319.054, 52806.830 23/06/27,18:07:00,13,08,1, 11.9,1,1, 25.379, 10682.922, 319.048, 52806.854 23/06/27,18:07:00,14,08,1, 11.9,1,1, 25.379, 10682.922, 319.096, 52806.868 23/06/27,18:07:00,15,08,1, 11.9,1,1, 25.379, 10682.907, 319.044, 52806.841 23/06/27,18:07:00,16,08,1, 11.9,1,1, 25.379, 10682.925, 319.052, 52806.860 23/06/27,18:07:00,17,08,1, 11.9,1,1, 25.379, 10682.934, 319.025, 52806.825 23/06/27,18:07:00,18,08,1, 11.9,1,1, 25.379, 10682.919, 319.040, 52806.830 23/06/27,18:07:00,19,08,1, 11.9,1,1, 25.379, 10682.936, 319.058, 52806.774 23/06/27,18:07:01,00,09,1, 11.9,1,1, 25.380, 10682.930, 319.058, 52806.774 23/06/27,18:07:01,01,09,1, 11.9,1,1, 25.380, 10682.912, 319.065, 52806.788 23/06/27,18:07:01,02,09,1, 11.9,1,1, 25.380, 10682.964, 319.047, 52806.817 23/06/27,18:07:01,03,09,1, 11.9,1,1, 25.380, 10682.908, 319.037, 52806.809 23/06/27,18:07:01,04,09,1, 11.9,1,1, 25.380, 10682.915, 319.046, 52806.771 23/06/27,18:07:01,05,09,1, 11.9,1,1, 25.380, 10682.926, 319.056, 52806.846 23/06/27,18:07:01,06,09,1, 11.9,1,1, 25.380, 10682.929, 319.070, 52806.817 23/06/27,18:07:01,07,09,1, 11.9,1,1, 25.380, 10682.938, 319.044, 52806.799 23/06/27,18:07:01,08,09,1, 11.9,1,1, 25.380, 10682.958, 319.075, 52806.826 23/06/27,18:07:01,09,09,1, 11.9,1,1, 25.380, 10682.944, 319.037, 52806.811 23/06/27,18:07:01,10,09,1, 11.9,1,1, 25.380, 10682.928, 319.060, 52806.793 23/06/27,18:07:01,11,09,1, 11.9,1,1, 25.380, 10682.945, 319.057, 52806.809 23/06/27,18:07:01,12,09,1, 11.9,1,1, 25.380, 10682.948, 319.058, 52806.813 23/06/27,18:07:01,13,09,1, 11.9,1,1, 25.380, 10682.932, 319.043, 52806.803 23/06/27,18:07:01,14,09,1, 11.9,1,1, 25.380, 10682.929, 319.048, 52806.770 23/06/27,18:07:01,15,09,1, 11.9,1,1, 25.380, 10682.939, 319.038, 52806.802 23/06/27,18:07:01,16,09,1, 11.9,1,1, 25.380, 10682.928, 319.049, 52806.833 23/06/27,18:07:01,17,09,1, 11.9,1,1, 25.380, 10682.938, 319.054, 52806.780 23/06/27,18:07:01,18,09,1, 11.9,1,1, 25.380, 10682.952, 319.053, 52806.811 23/06/27,18:07:01,19,09,1, 11.9,1,1, 25.380, 10682.936, 319.055, 52806.765 23/06/27,18:07:02,00,08,1, 11.9,1,1, 25.382, 10682.930, 319.055, 52806.765 23/06/27,18:07:02,01,08,1, 11.9,1,1, 25.382, 10682.948, 319.053, 52806.757 23/06/27,18:07:02,02,08,1, 11.9,1,1, 25.382, 10682.959, 319.074, 52806.803 23/06/27,18:07:02,03,08,1, 11.9,1,1, 25.382, 10682.943, 319.061, 52806.785 23/06/27,18:07:02,04,08,1, 11.9,1,1, 25.382, 10682.953, 319.053, 52806.781 23/06/27,18:07:02,05,08,1, 11.9,1,1, 25.382, 10682.933, 319.052, 52806.756 23/06/27,18:07:02,06,08,1, 11.9,1,1, 25.382, 10682.927, 319.043, 52806.766 23/06/27,18:07:02,07,08,1, 11.9,1,1, 25.382, 10682.944, 319.052, 52806.764 23/06/27,18:07:02,08,08,1, 11.9,1,1, 25.382, 10682.916, 319.045, 52806.764 23/06/27,18:07:02,09,08,1, 11.9,1,1, 25.382, 10682.922, 319.058, 52806.782 23/06/27,18:07:02,10,08,1, 11.9,1,1, 25.382, 10682.928, 319.039, 52806.776 23/06/27,18:07:02,11,08,1, 11.9,1,1, 25.382, 10682.921, 319.061, 52806.770 23/06/27,18:07:02,12,08,1, 11.9,1,1, 25.382, 10682.928, 319.033, 52806.774 23/06/27,18:07:02,13,08,1, 11.9,1,1, 25.382, 10682.942, 319.096, 52806.781 23/06/27,18:07:02,14,08,1, 11.9,1,1, 25.382, 10682.954, 319.031, 52806.744 23/06/27,18:07:02,15,08,1, 11.9,1,1, 25.382, 10682.946, 319.056, 52806.740 23/06/27,18:07:02,16,08,1, 11.9,1,1, 25.382, 10682.919, 318.999, 52806.740 23/06/27,18:07:02,17,08,1, 11.9,1,1, 25.382, 10682.956, 319.043, 52806.800 23/06/27,18:07:02,18,08,1, 11.9,1,1, 25.382, 10682.936, 319.019, 52806.744 23/06/27,18:07:02,19,08,1, 11.9,1,1, 25.382, 10682.946, 319.060, 52806.779 23/06/27,18:07:03,00,08,1, 11.9,1,1, 25.381, 10682.938, 319.060, 52806.779 23/06/27,18:07:03,01,08,1, 11.9,1,1, 25.381, 10682.934, 319.045, 52806.754 23/06/27,18:07:03,02,08,1, 11.9,1,1, 25.381, 10682.951, 319.025, 52806.756 23/06/27,18:07:03,03,08,1, 11.9,1,1, 25.381, 10682.967, 319.043, 52806.732 23/06/27,18:07:03,04,08,1, 11.9,1,1, 25.381, 10682.934, 319.022, 52806.691 23/06/27,18:07:03,05,08,1, 11.9,1,1, 25.381, 10682.944, 319.077, 52806.743 23/06/27,18:07:03,06,08,1, 11.9,1,1, 25.381, 10682.931, 319.025, 52806.757 23/06/27,18:07:03,07,08,1, 11.9,1,1, 25.381, 10682.943, 319.023, 52806.694 23/06/27,18:07:03,08,08,1, 11.9,1,1, 25.381, 10682.952, 319.017, 52806.754 23/06/27,18:07:03,09,08,1, 11.9,1,1, 25.381, 10682.933, 319.043, 52806.731 23/06/27,18:07:03,10,08,1, 11.9,1,1, 25.381, 10682.928, 319.036, 52806.744 23/06/27,18:07:03,11,08,1, 11.9,1,1, 25.381, 10682.948, 319.034, 52806.716 23/06/27,18:07:03,12,08,1, 11.9,1,1, 25.381, 10682.939, 319.019, 52806.706 23/06/27,18:07:03,13,08,1, 11.9,1,1, 25.381, 10682.941, 319.048, 52806.713 23/06/27,18:07:03,14,08,1, 11.9,1,1, 25.381, 10682.942, 319.031, 52806.689 23/06/27,18:07:03,15,08,1, 11.9,1,1, 25.381, 10682.932, 319.056, 52806.737 23/06/27,18:07:03,16,08,1, 11.9,1,1, 25.381, 10682.914, 319.061, 52806.736 23/06/27,18:07:03,17,08,1, 11.9,1,1, 25.381, 10682.939, 319.038, 52806.709 23/06/27,18:07:03,18,08,1, 11.9,1,1, 25.381, 10682.929, 319.040, 52806.694 23/06/27,18:07:03,19,08,1, 11.9,1,1, 25.381, 10682.923, 319.039, 52806.724 23/06/27,18:07:04,00,10,1, 11.9,1,1, 25.381, 10682.921, 319.039, 52806.724 23/06/27,18:07:04,01,10,1, 11.9,1,1, 25.381, 10682.926, 319.033, 52806.669 23/06/27,18:07:04,02,10,1, 11.9,1,1, 25.381, 10682.934, 319.036, 52806.695 23/06/27,18:07:04,03,10,1, 11.9,1,1, 25.381, 10682.930, 319.013, 52806.723 23/06/27,18:07:04,04,10,1, 11.9,1,1, 25.381, 10682.944, 319.070, 52806.718 23/06/27,18:07:04,05,10,1, 11.9,1,1, 25.381, 10682.929, 319.045, 52806.721 23/06/27,18:07:04,06,10,1, 11.9,1,1, 25.381, 10682.931, 319.053, 52806.740 23/06/27,18:07:04,07,10,1, 11.9,1,1, 25.381, 10682.939, 319.039, 52806.676 23/06/27,18:07:04,08,10,1, 11.9,1,1, 25.381, 10682.920, 319.039, 52806.723 23/06/27,18:07:04,09,10,1, 11.9,1,1, 25.381, 10682.912, 319.014, 52806.708 23/06/27,18:07:04,10,10,1, 11.9,1,1, 25.381, 10682.949, 319.069, 52806.746 23/06/27,18:07:04,11,10,1, 11.9,1,1, 25.381, 10682.933, 319.034, 52806.715 23/06/27,18:07:04,12,10,1, 11.9,1,1, 25.381, 10682.928, 319.027, 52806.721 23/06/27,18:07:04,13,10,1, 11.9,1,1, 25.381, 10682.952, 319.003, 52806.701 23/06/27,18:07:04,14,10,1, 11.9,1,1, 25.381, 10682.936, 319.030, 52806.725 23/06/27,18:07:04,15,10,1, 11.9,1,1, 25.381, 10682.952, 319.033, 52806.720 23/06/27,18:07:04,16,10,1, 11.9,1,1, 25.381, 10682.951, 319.041, 52806.715 23/06/27,18:07:04,17,10,1, 11.9,1,1, 25.381, 10682.932, 319.040, 52806.709 23/06/27,18:07:04,18,10,1, 11.9,1,1, 25.381, 10682.940, 318.993, 52806.700 23/06/27,18:07:04,19,10,1, 11.9,1,1, 25.381, 10682.936, 319.045, 52806.734 23/06/27,18:07:05,00,11,1, 11.9,1,1, 25.379, 10682.930, 319.045, 52806.734 23/06/27,18:07:05,01,11,1, 11.9,1,1, 25.379, 10682.942, 319.052, 52806.723 23/06/27,18:07:05,02,11,1, 11.9,1,1, 25.379, 10682.936, 318.991, 52806.691 23/06/27,18:07:05,03,11,1, 11.9,1,1, 25.379, 10682.940, 319.015, 52806.703 23/06/27,18:07:05,04,11,1, 11.9,1,1, 25.379, 10682.944, 318.988, 52806.687 23/06/27,18:07:05,05,11,1, 11.9,1,1, 25.379, 10682.947, 319.026, 52806.722 23/06/27,18:07:05,06,11,1, 11.9,1,1, 25.379, 10682.939, 318.999, 52806.729 23/06/27,18:07:05,07,11,1, 11.9,1,1, 25.379, 10682.962, 319.017, 52806.669 23/06/27,18:07:05,08,11,1, 11.9,1,1, 25.379, 10682.918, 318.970, 52806.652 23/06/27,18:07:05,09,11,1, 11.9,1,1, 25.379, 10682.944, 319.017, 52806.691 23/06/27,18:07:05,10,11,1, 11.9,1,1, 25.379, 10682.935, 319.015, 52806.663 23/06/27,18:07:05,11,11,1, 11.9,1,1, 25.379, 10682.935, 319.010, 52806.718 23/06/27,18:07:05,12,11,1, 11.9,1,1, 25.379, 10682.939, 318.987, 52806.652 23/06/27,18:07:05,13,11,1, 11.9,1,1, 25.379, 10682.912, 318.993, 52806.630 23/06/27,18:07:05,14,11,1, 11.9,1,1, 25.379, 10682.963, 319.005, 52806.656 23/06/27,18:07:05,15,11,1, 11.9,1,1, 25.379, 10682.958, 318.994, 52806.721 23/06/27,18:07:05,16,11,1, 11.9,1,1, 25.379, 10682.939, 318.998, 52806.706 23/06/27,18:07:05,17,11,1, 11.9,1,1, 25.379, 10682.929, 318.950, 52806.651 23/06/27,18:07:05,18,11,1, 11.9,1,1, 25.379, 10682.953, 319.009, 52806.694 23/06/27,18:07:05,19,11,1, 11.9,1,1, 25.379, 10682.951, 319.001, 52806.712 23/06/27,18:07:06,00,10,1, 11.9,1,1, 25.376, 10682.946, 319.001, 52806.712 23/06/27,18:07:06,01,10,1, 11.9,1,1, 25.376, 10682.964, 318.976, 52806.706 23/06/27,18:07:06,02,10,1, 11.9,1,1, 25.376, 10682.936, 318.991, 52806.684 23/06/27,18:07:06,03,10,1, 11.9,1,1, 25.376, 10682.926, 318.983, 52806.704 23/06/27,18:07:06,04,10,1, 11.9,1,1, 25.376, 10682.943, 319.018, 52806.711 23/06/27,18:07:06,05,10,1, 11.9,1,1, 25.376, 10682.922, 318.998, 52806.671 23/06/27,18:07:06,06,10,1, 11.9,1,1, 25.376, 10682.940, 319.000, 52806.655 23/06/27,18:07:06,07,10,1, 11.9,1,1, 25.376, 10682.929, 318.985, 52806.689 23/06/27,18:07:06,08,10,1, 11.9,1,1, 25.376, 10682.943, 318.983, 52806.652 23/06/27,18:07:06,09,10,1, 11.9,1,1, 25.376, 10682.938, 319.020, 52806.691 23/06/27,18:07:06,10,10,1, 11.9,1,1, 25.376, 10682.945, 319.028, 52806.673 23/06/27,18:07:06,11,10,1, 11.9,1,1, 25.376, 10682.966, 318.982, 52806.673 23/06/27,18:07:06,12,10,1, 11.9,1,1, 25.376, 10682.945, 318.975, 52806.669 23/06/27,18:07:06,13,10,1, 11.9,1,1, 25.376, 10682.955, 319.012, 52806.691 23/06/27,18:07:06,14,10,1, 11.9,1,1, 25.376, 10682.932, 318.986, 52806.620 23/06/27,18:07:06,15,10,1, 11.9,1,1, 25.376, 10682.935, 318.983, 52806.710 23/06/27,18:07:06,16,10,1, 11.9,1,1, 25.376, 10682.934, 318.958, 52806.655 23/06/27,18:07:06,17,10,1, 11.9,1,1, 25.376, 10682.951, 318.996, 52806.653 23/06/27,18:07:06,18,10,1, 11.9,1,1, 25.376, 10682.935, 318.986, 52806.655 23/06/27,18:07:06,19,10,1, 11.9,1,1, 25.376, 10682.927, 318.979, 52806.700 23/06/27,18:07:07,00,08,1, 11.9,1,1, 25.379, 10682.921, 318.979, 52806.700 23/06/27,18:07:07,01,08,1, 11.9,1,1, 25.379, 10682.948, 318.963, 52806.659 23/06/27,18:07:07,02,08,1, 11.9,1,1, 25.379, 10682.940, 318.979, 52806.660 23/06/27,18:07:07,03,08,1, 11.9,1,1, 25.379, 10682.921, 319.000, 52806.668 23/06/27,18:07:07,04,08,1, 11.9,1,1, 25.379, 10682.926, 319.005, 52806.681 23/06/27,18:07:07,05,08,1, 11.9,1,1, 25.379, 10682.960, 318.978, 52806.645 23/06/27,18:07:07,06,08,1, 11.9,1,1, 25.379, 10682.939, 318.991, 52806.686 23/06/27,18:07:07,07,08,1, 11.9,1,1, 25.379, 10682.915, 318.969, 52806.666 23/06/27,18:07:07,08,08,1, 11.9,1,1, 25.379, 10682.948, 318.996, 52806.682 23/06/27,18:07:07,09,08,1, 11.9,1,1, 25.379, 10682.950, 318.985, 52806.634 23/06/27,18:07:07,10,08,1, 11.9,1,1, 25.379, 10682.945, 319.004, 52806.682 23/06/27,18:07:07,11,08,1, 11.9,1,1, 25.379, 10682.925, 318.947, 52806.621 23/06/27,18:07:07,12,08,1, 11.9,1,1, 25.379, 10682.946, 318.980, 52806.655 23/06/27,18:07:07,13,08,1, 11.9,1,1, 25.379, 10682.925, 318.968, 52806.596 23/06/27,18:07:07,14,08,1, 11.9,1,1, 25.379, 10682.935, 318.970, 52806.612 23/06/27,18:07:07,15,08,1, 11.9,1,1, 25.379, 10682.926, 318.968, 52806.596 23/06/27,18:07:07,16,08,1, 11.9,1,1, 25.379, 10682.912, 318.929, 52806.604 23/06/27,18:07:07,17,08,1, 11.9,1,1, 25.379, 10682.932, 318.975, 52806.638 23/06/27,18:07:07,18,08,1, 11.9,1,1, 25.379, 10682.940, 318.944, 52806.640 23/06/27,18:07:07,19,08,1, 11.9,1,1, 25.379, 10682.928, 318.969, 52806.660 23/06/27,18:07:08,00,09,1, 11.8,1,1, 25.376, 10682.921, 318.969, 52806.660 23/06/27,18:07:08,01,09,1, 11.8,1,1, 25.376, 10682.938, 318.976, 52806.619 23/06/27,18:07:08,02,09,1, 11.8,1,1, 25.376, 10682.920, 318.945, 52806.617 23/06/27,18:07:08,03,09,1, 11.8,1,1, 25.376, 10682.943, 318.975, 52806.678 23/06/27,18:07:08,04,09,1, 11.8,1,1, 25.376, 10682.943, 318.953, 52806.624 23/06/27,18:07:08,05,09,1, 11.8,1,1, 25.376, 10682.940, 318.959, 52806.642 23/06/27,18:07:08,06,09,1, 11.8,1,1, 25.376, 10682.941, 318.939, 52806.615 23/06/27,18:07:08,07,09,1, 11.8,1,1, 25.376, 10682.919, 318.975, 52806.637 23/06/27,18:07:08,08,09,1, 11.8,1,1, 25.376, 10682.932, 318.968, 52806.659 23/06/27,18:07:08,09,09,1, 11.8,1,1, 25.376, 10682.904, 318.933, 52806.606 23/06/27,18:07:08,10,09,1, 11.8,1,1, 25.376, 10682.921, 318.944, 52806.597 23/06/27,18:07:08,11,09,1, 11.8,1,1, 25.376, 10682.908, 318.923, 52806.621 23/06/27,18:07:08,12,09,1, 11.8,1,1, 25.376, 10682.921, 318.973, 52806.670 23/06/27,18:07:08,13,09,1, 11.8,1,1, 25.376, 10682.924, 318.939, 52806.631 23/06/27,18:07:08,14,09,1, 11.8,1,1, 25.376, 10682.931, 318.938, 52806.680 23/06/27,18:07:08,15,09,1, 11.8,1,1, 25.376, 10682.898, 318.952, 52806.652 23/06/27,18:07:08,16,09,1, 11.8,1,1, 25.376, 10682.921, 318.960, 52806.675 23/06/27,18:07:08,17,09,1, 11.8,1,1, 25.376, 10682.934, 318.954, 52806.637 23/06/27,18:07:08,18,09,1, 11.8,1,1, 25.376, 10682.919, 318.934, 52806.642 23/06/27,18:07:08,19,09,1, 11.8,1,1, 25.376, 10682.898, 318.976, 52806.839 23/06/27,18:07:09,00,09,1, 11.9,1,1, 25.376, 10682.896, 318.976, 52806.839 23/06/27,18:07:09,01,09,1, 11.9,1,1, 25.376, 10682.967, 318.957, 52806.675 23/06/27,18:07:09,02,09,1, 11.9,1,1, 25.376, 10682.961, 318.937, 52806.619 23/06/27,18:07:09,03,09,1, 11.9,1,1, 25.376, 10682.950, 318.950, 52806.630 23/06/27,18:07:09,04,09,1, 11.9,1,1, 25.376, 10682.896, 318.929, 52806.609 23/06/27,18:07:09,05,09,1, 11.9,1,1, 25.376, 10682.927, 318.946, 52806.596 23/06/27,18:07:09,06,09,1, 11.9,1,1, 25.376, 10682.920, 318.945, 52806.606 23/06/27,18:07:09,07,09,1, 11.9,1,1, 25.376, 10682.895, 318.952, 52806.604 23/06/27,18:07:09,08,09,1, 11.9,1,1, 25.376, 10682.923, 318.941, 52806.596 23/06/27,18:07:09,09,09,1, 11.9,1,1, 25.376, 10682.903, 318.929, 52806.649 23/06/27,18:07:09,10,09,1, 11.9,1,1, 25.376, 10682.934, 318.953, 52806.605 23/06/27,18:07:09,11,09,1, 11.9,1,1, 25.376, 10682.939, 318.919, 52806.583 23/06/27,18:07:09,12,09,1, 11.9,1,1, 25.376, 10682.942, 318.962, 52806.600 23/06/27,18:07:09,13,09,1, 11.9,1,1, 25.376, 10682.911, 318.939, 52806.552 23/06/27,18:07:09,14,09,1, 11.9,1,1, 25.376, 10682.930, 318.943, 52806.569 23/06/27,18:07:09,15,09,1, 11.9,1,1, 25.376, 10682.936, 318.935, 52806.587 23/06/27,18:07:09,16,09,1, 11.9,1,1, 25.376, 10682.916, 318.929, 52806.554 23/06/27,18:07:09,17,09,1, 11.9,1,1, 25.376, 10682.928, 318.922, 52806.568 23/06/27,18:07:09,18,09,1, 11.9,1,1, 25.376, 10682.920, 318.946, 52806.581 23/06/27,18:07:09,19,09,1, 11.9,1,1, 25.376, 10682.915, 318.953, 52806.596 23/06/27,18:07:10,00,09,1, 11.9,1,1, 25.375, 10682.913, 318.953, 52806.596 23/06/27,18:07:10,01,09,1, 11.9,1,1, 25.375, 10682.933, 318.953, 52806.599 23/06/27,18:07:10,02,09,1, 11.9,1,1, 25.375, 10682.919, 318.932, 52806.613 23/06/27,18:07:10,03,09,1, 11.9,1,1, 25.375, 10682.932, 318.943, 52806.601 23/06/27,18:07:10,04,09,1, 11.9,1,1, 25.375, 10682.935, 318.927, 52806.556 23/06/27,18:07:10,05,09,1, 11.9,1,1, 25.375, 10682.925, 318.906, 52806.563 23/06/27,18:07:10,06,09,1, 11.9,1,1, 25.375, 10682.907, 318.961, 52806.606 23/06/27,18:07:10,07,09,1, 11.9,1,1, 25.375, 10682.922, 318.942, 52806.568 23/06/27,18:07:10,08,09,1, 11.9,1,1, 25.375, 10682.909, 318.955, 52806.576 23/06/27,18:07:10,09,09,1, 11.9,1,1, 25.375, 10682.920, 318.911, 52806.584 23/06/27,18:07:10,10,09,1, 11.9,1,1, 25.375, 10682.917, 318.932, 52806.546 23/06/27,18:07:10,11,09,1, 11.9,1,1, 25.375, 10682.912, 318.935, 52806.542 23/06/27,18:07:10,12,09,1, 11.9,1,1, 25.375, 10682.925, 318.935, 52806.566 23/06/27,18:07:10,13,09,1, 11.9,1,1, 25.375, 10682.929, 318.925, 52806.563 23/06/27,18:07:10,14,09,1, 11.9,1,1, 25.375, 10682.904, 318.908, 52806.536 23/06/27,18:07:10,15,09,1, 11.9,1,1, 25.375, 10682.909, 318.937, 52806.597 23/06/27,18:07:10,16,09,1, 11.9,1,1, 25.375, 10682.924, 318.921, 52806.512 23/06/27,18:07:10,17,09,1, 11.9,1,1, 25.375, 10682.921, 318.954, 52806.532 23/06/27,18:07:10,18,09,1, 11.9,1,1, 25.375, 10682.922, 318.894, 52806.486 23/06/27,18:07:10,19,09,1, 11.9,1,1, 25.375, 10682.924, 318.927, 52806.569 23/06/27,18:07:11,00,09,1, 12.0,1,1, 25.376, 10682.921, 318.927, 52806.569 23/06/27,18:07:11,01,09,1, 12.0,1,1, 25.376, 10682.916, 318.901, 52806.521 23/06/27,18:07:11,02,09,1, 12.0,1,1, 25.376, 10682.909, 318.930, 52806.564 23/06/27,18:07:11,03,09,1, 12.0,1,1, 25.376, 10682.904, 318.906, 52806.517 23/06/27,18:07:11,04,09,1, 12.0,1,1, 25.376, 10682.931, 318.936, 52806.598 23/06/27,18:07:11,05,09,1, 12.0,1,1, 25.376, 10682.905, 318.902, 52806.548 23/06/27,18:07:11,06,09,1, 12.0,1,1, 25.376, 10682.908, 318.888, 52806.566 23/06/27,18:07:11,07,09,1, 12.0,1,1, 25.376, 10682.862, 318.893, 52806.519 23/06/27,18:07:11,08,09,1, 12.0,1,1, 25.376, 10682.892, 318.927, 52806.568 23/06/27,18:07:11,09,09,1, 12.0,1,1, 25.376, 10682.889, 318.903, 52806.558 23/06/27,18:07:11,10,09,1, 12.0,1,1, 25.376, 10682.895, 318.878, 52806.558 23/06/27,18:07:11,11,09,1, 12.0,1,1, 25.376, 10682.897, 318.933, 52806.566 23/06/27,18:07:11,12,09,1, 12.0,1,1, 25.376, 10682.897, 318.899, 52806.555 23/06/27,18:07:11,13,09,1, 12.0,1,1, 25.376, 10682.925, 318.914, 52806.569 23/06/27,18:07:11,14,09,1, 12.0,1,1, 25.376, 10682.882, 318.889, 52806.528 23/06/27,18:07:11,15,09,1, 12.0,1,1, 25.376, 10682.898, 318.921, 52806.538 23/06/27,18:07:11,16,09,1, 12.0,1,1, 25.376, 10682.876, 318.912, 52806.615 23/06/27,18:07:11,17,09,1, 12.0,1,1, 25.376, 10682.904, 318.938, 52806.545 23/06/27,18:07:11,18,09,1, 12.0,1,1, 25.376, 10682.908, 318.921, 52806.546 23/06/27,18:07:11,19,09,1, 12.0,1,1, 25.376, 10682.887, 318.884, 52806.529 23/06/27,18:07:12,00,09,1, 11.9,1,1, 25.378, 10682.880, 318.884, 52806.529 23/06/27,18:07:12,01,09,1, 11.9,1,1, 25.378, 10682.903, 318.895, 52806.562 23/06/27,18:07:12,02,09,1, 11.9,1,1, 25.378, 10682.902, 318.912, 52806.569 23/06/27,18:07:12,03,09,1, 11.9,1,1, 25.378, 10682.892, 318.900, 52806.514 23/06/27,18:07:12,04,09,1, 11.9,1,1, 25.378, 10682.895, 318.908, 52806.552 23/06/27,18:07:12,05,09,1, 11.9,1,1, 25.378, 10682.895, 318.930, 52806.540 23/06/27,18:07:12,06,09,1, 11.9,1,1, 25.378, 10682.884, 318.900, 52806.479 23/06/27,18:07:12,07,09,1, 11.9,1,1, 25.378, 10682.884, 318.900, 52806.518 23/06/27,18:07:12,08,09,1, 11.9,1,1, 25.378, 10682.881, 318.890, 52806.491 23/06/27,18:07:12,09,09,1, 11.9,1,1, 25.378, 10682.900, 318.911, 52806.547 23/06/27,18:07:12,10,09,1, 11.9,1,1, 25.378, 10682.887, 318.882, 52806.532 23/06/27,18:07:12,11,09,1, 11.9,1,1, 25.378, 10682.885, 318.875, 52806.510 23/06/27,18:07:12,12,09,1, 11.9,1,1, 25.378, 10682.886, 318.893, 52806.533 23/06/27,18:07:12,13,09,1, 11.9,1,1, 25.378, 10682.910, 318.877, 52806.528 23/06/27,18:07:12,14,09,1, 11.9,1,1, 25.378, 10682.897, 318.906, 52806.550 23/06/27,18:07:12,15,09,1, 11.9,1,1, 25.378, 10682.871, 318.864, 52806.471 23/06/27,18:07:12,16,09,1, 11.9,1,1, 25.378, 10682.895, 318.893, 52806.486 23/06/27,18:07:12,17,09,1, 11.9,1,1, 25.378, 10682.896, 318.886, 52806.517 23/06/27,18:07:12,18,09,1, 11.9,1,1, 25.378, 10682.885, 318.899, 52806.510 23/06/27,18:07:12,19,09,1, 11.9,1,1, 25.378, 10682.878, 318.887, 52806.520 23/06/27,18:07:13,00,09,1, 11.9,1,1, 25.373, 10682.871, 318.887, 52806.520 23/06/27,18:07:13,01,09,1, 11.9,1,1, 25.373, 10682.892, 318.923, 52806.543 23/06/27,18:07:13,02,09,1, 11.9,1,1, 25.373, 10682.910, 318.883, 52806.507 23/06/27,18:07:13,03,09,1, 11.9,1,1, 25.373, 10682.894, 318.864, 52806.469 23/06/27,18:07:13,04,09,1, 11.9,1,1, 25.373, 10682.882, 318.871, 52806.495 23/06/27,18:07:13,05,09,1, 11.9,1,1, 25.373, 10682.897, 318.879, 52806.510 23/06/27,18:07:13,06,09,1, 11.9,1,1, 25.373, 10682.878, 318.881, 52806.460 23/06/27,18:07:13,07,09,1, 11.9,1,1, 25.373, 10682.878, 318.855, 52806.494 23/06/27,18:07:13,08,09,1, 11.9,1,1, 25.373, 10682.887, 318.858, 52806.506 23/06/27,18:07:13,09,09,1, 11.9,1,1, 25.373, 10682.904, 318.844, 52806.522 23/06/27,18:07:13,10,09,1, 11.9,1,1, 25.373, 10682.874, 318.858, 52806.508 23/06/27,18:07:13,11,09,1, 11.9,1,1, 25.373, 10682.865, 318.854, 52806.523 23/06/27,18:07:13,12,09,1, 11.9,1,1, 25.373, 10682.856, 318.837, 52806.495 23/06/27,18:07:13,13,09,1, 11.9,1,1, 25.373, 10682.872, 318.874, 52806.506 23/06/27,18:07:13,14,09,1, 11.9,1,1, 25.373, 10682.862, 318.838, 52806.472 23/06/27,18:07:13,15,09,1, 11.9,1,1, 25.373, 10682.885, 318.847, 52806.525 23/06/27,18:07:13,16,09,1, 11.9,1,1, 25.373, 10682.863, 318.806, 52806.497 23/06/27,18:07:13,17,09,1, 11.9,1,1, 25.373, 10682.879, 318.845, 52806.541 23/06/27,18:07:13,18,09,1, 11.9,1,1, 25.373, 10682.868, 318.867, 52806.517 23/06/27,18:07:13,19,09,1, 11.9,1,1, 25.373, 10682.886, 318.829, 52806.459 23/06/27,18:07:14,00,09,1, 12.0,1,1, 25.377, 10682.880, 318.829, 52806.459 23/06/27,18:07:14,01,09,1, 12.0,1,1, 25.377, 10682.848, 318.820, 52806.460 23/06/27,18:07:14,02,09,1, 12.0,1,1, 25.377, 10682.870, 318.856, 52806.456 23/06/27,18:07:14,03,09,1, 12.0,1,1, 25.377, 10682.878, 318.830, 52806.471 23/06/27,18:07:14,04,09,1, 12.0,1,1, 25.377, 10682.893, 318.827, 52806.470 23/06/27,18:07:14,05,09,1, 12.0,1,1, 25.377, 10682.879, 318.854, 52806.511 23/06/27,18:07:14,06,09,1, 12.0,1,1, 25.377, 10682.862, 318.820, 52806.468 23/06/27,18:07:14,07,09,1, 12.0,1,1, 25.377, 10682.893, 318.814, 52806.474 23/06/27,18:07:14,08,09,1, 12.0,1,1, 25.377, 10682.873, 318.792, 52806.477 23/06/27,18:07:14,09,09,1, 12.0,1,1, 25.377, 10682.904, 318.817, 52806.469 23/06/27,18:07:14,10,09,1, 12.0,1,1, 25.377, 10682.889, 318.842, 52806.469 23/06/27,18:07:14,11,09,1, 12.0,1,1, 25.377, 10682.873, 318.782, 52806.444 23/06/27,18:07:14,12,09,1, 12.0,1,1, 25.377, 10682.874, 318.826, 52806.450 23/06/27,18:07:14,13,09,1, 12.0,1,1, 25.377, 10682.885, 318.802, 52806.436 23/06/27,18:07:14,14,09,1, 12.0,1,1, 25.377, 10682.904, 318.819, 52806.485 23/06/27,18:07:14,15,09,1, 12.0,1,1, 25.377, 10682.885, 318.792, 52806.442 23/06/27,18:07:14,16,09,1, 12.0,1,1, 25.377, 10682.877, 318.802, 52806.470 23/06/27,18:07:14,17,09,1, 12.0,1,1, 25.377, 10682.868, 318.833, 52806.465 23/06/27,18:07:14,18,09,1, 12.0,1,1, 25.377, 10682.873, 318.783, 52806.396 23/06/27,18:07:14,19,09,1, 12.0,1,1, 25.377, 10682.854, 318.795, 52806.453 23/06/27,18:07:15,00,09,1, 11.9,1,1, 25.376, 10682.846, 318.795, 52806.453 23/06/27,18:07:15,01,09,1, 11.9,1,1, 25.376, 10682.885, 318.810, 52806.462 23/06/27,18:07:15,02,09,1, 11.9,1,1, 25.376, 10682.884, 318.780, 52806.458 23/06/27,18:07:15,03,09,1, 11.9,1,1, 25.376, 10682.870, 318.760, 52806.382 23/06/27,18:07:15,04,09,1, 11.9,1,1, 25.376, 10682.875, 318.788, 52806.425 23/06/27,18:07:15,05,09,1, 11.9,1,1, 25.376, 10682.866, 318.791, 52806.417 23/06/27,18:07:15,06,09,1, 11.9,1,1, 25.376, 10682.869, 318.800, 52806.456 23/06/27,18:07:15,07,09,1, 11.9,1,1, 25.376, 10682.867, 318.776, 52806.361 23/06/27,18:07:15,08,09,1, 11.9,1,1, 25.376, 10682.900, 318.747, 52806.406 23/06/27,18:07:15,09,09,1, 11.9,1,1, 25.376, 10682.901, 318.776, 52806.392 23/06/27,18:07:15,10,09,1, 11.9,1,1, 25.376, 10682.904, 318.765, 52806.416 23/06/27,18:07:15,11,09,1, 11.9,1,1, 25.376, 10682.886, 318.753, 52806.396 23/06/27,18:07:15,12,09,1, 11.9,1,1, 25.376, 10682.878, 318.744, 52806.402 23/06/27,18:07:15,13,09,1, 11.9,1,1, 25.376, 10682.894, 318.816, 52806.435 23/06/27,18:07:15,14,09,1, 11.9,1,1, 25.376, 10682.878, 318.769, 52806.432 23/06/27,18:07:15,15,09,1, 11.9,1,1, 25.376, 10682.876, 318.734, 52806.406 23/06/27,18:07:15,16,09,1, 11.9,1,1, 25.376, 10682.858, 318.765, 52806.436 23/06/27,18:07:15,17,09,1, 11.9,1,1, 25.376, 10682.900, 318.731, 52806.403 23/06/27,18:07:15,18,09,1, 11.9,1,1, 25.376, 10682.874, 318.775, 52806.394 23/06/27,18:07:15,19,09,1, 11.9,1,1, 25.376, 10682.876, 318.716, 52806.417 23/06/27,18:07:16,00,10,1, 11.9,1,1, 25.373, 10682.871, 318.716, 52806.417 23/06/27,18:07:16,01,10,1, 11.9,1,1, 25.373, 10682.888, 318.780, 52806.415 23/06/27,18:07:16,02,10,1, 11.9,1,1, 25.373, 10682.858, 318.728, 52806.413 23/06/27,18:07:16,03,10,1, 11.9,1,1, 25.373, 10682.872, 318.754, 52806.387 23/06/27,18:07:16,04,10,1, 11.9,1,1, 25.373, 10682.884, 318.735, 52806.378 23/06/27,18:07:16,05,10,1, 11.9,1,1, 25.373, 10682.866, 318.754, 52806.406 23/06/27,18:07:16,06,10,1, 11.9,1,1, 25.373, 10682.876, 318.717, 52806.405 23/06/27,18:07:16,07,10,1, 11.9,1,1, 25.373, 10682.884, 318.720, 52806.434 23/06/27,18:07:16,08,10,1, 11.9,1,1, 25.373, 10682.869, 318.757, 52806.440 23/06/27,18:07:16,09,10,1, 11.9,1,1, 25.373, 10682.895, 318.744, 52806.438 23/06/27,18:07:16,10,10,1, 11.9,1,1, 25.373, 10682.902, 318.734, 52806.415 23/06/27,18:07:16,11,10,1, 11.9,1,1, 25.373, 10682.860, 318.727, 52806.397 23/06/27,18:07:16,12,10,1, 11.9,1,1, 25.373, 10682.903, 318.734, 52806.375 23/06/27,18:07:16,13,10,1, 11.9,1,1, 25.373, 10682.887, 318.734, 52806.430 23/06/27,18:07:16,14,10,1, 11.9,1,1, 25.373, 10682.870, 318.709, 52806.394 23/06/27,18:07:16,15,10,1, 11.9,1,1, 25.373, 10682.861, 318.717, 52806.379 23/06/27,18:07:16,16,10,1, 11.9,1,1, 25.373, 10682.869, 318.705, 52806.396 23/06/27,18:07:16,17,10,1, 11.9,1,1, 25.373, 10682.890, 318.726, 52806.359 23/06/27,18:07:16,18,10,1, 11.9,1,1, 25.373, 10682.873, 318.692, 52806.376 23/06/27,18:07:16,19,10,1, 11.9,1,1, 25.373, 10682.881, 318.687, 52806.341 23/06/27,18:07:17,00,09,1, 11.8,1,1, 25.376, 10682.880, 318.687, 52806.341 23/06/27,18:07:17,01,09,1, 11.8,1,1, 25.376, 10682.868, 318.693, 52806.364 23/06/27,18:07:17,02,09,1, 11.8,1,1, 25.376, 10682.877, 318.683, 52806.390 23/06/27,18:07:17,03,09,1, 11.8,1,1, 25.376, 10682.875, 318.712, 52806.396 23/06/27,18:07:17,04,09,1, 11.8,1,1, 25.376, 10682.857, 318.682, 52806.398 23/06/27,18:07:17,05,09,1, 11.8,1,1, 25.376, 10682.859, 318.678, 52806.360 23/06/27,18:07:17,06,09,1, 11.8,1,1, 25.376, 10682.860, 318.676, 52806.387 23/06/27,18:07:17,07,09,1, 11.8,1,1, 25.376, 10682.887, 318.704, 52806.405 23/06/27,18:07:17,08,09,1, 11.8,1,1, 25.376, 10682.855, 318.698, 52806.382 23/06/27,18:07:17,09,09,1, 11.8,1,1, 25.376, 10682.856, 318.675, 52806.388 23/06/27,18:07:17,10,09,1, 11.8,1,1, 25.376, 10682.854, 318.719, 52806.397 23/06/27,18:07:17,11,09,1, 11.8,1,1, 25.376, 10682.846, 318.685, 52806.394 23/06/27,18:07:17,12,09,1, 11.8,1,1, 25.376, 10682.872, 318.684, 52806.408 23/06/27,18:07:17,13,09,1, 11.8,1,1, 25.376, 10682.851, 318.678, 52806.370 23/06/27,18:07:17,14,09,1, 11.8,1,1, 25.376, 10682.836, 318.673, 52806.392 23/06/27,18:07:17,15,09,1, 11.8,1,1, 25.376, 10682.876, 318.696, 52806.385 23/06/27,18:07:17,16,09,1, 11.8,1,1, 25.376, 10682.869, 318.668, 52806.359 23/06/27,18:07:17,17,09,1, 11.8,1,1, 25.376, 10682.840, 318.689, 52806.319 23/06/27,18:07:17,18,09,1, 11.8,1,1, 25.376, 10682.859, 318.700, 52806.386 23/06/27,18:07:17,19,09,1, 11.8,1,1, 25.376, 10682.828, 318.658, 52806.372 23/06/27,18:07:18,00,09,1, 11.9,1,1, 25.376, 10682.821, 318.658, 52806.372 23/06/27,18:07:18,01,09,1, 11.9,1,1, 25.376, 10682.856, 318.670, 52806.343 23/06/27,18:07:18,02,09,1, 11.9,1,1, 25.376, 10682.837, 318.675, 52806.337 23/06/27,18:07:18,03,09,1, 11.9,1,1, 25.376, 10682.857, 318.655, 52806.353 23/06/27,18:07:18,04,09,1, 11.9,1,1, 25.376, 10682.853, 318.656, 52806.358 23/06/27,18:07:18,05,09,1, 11.9,1,1, 25.376, 10682.858, 318.701, 52806.382 23/06/27,18:07:18,06,09,1, 11.9,1,1, 25.376, 10682.833, 318.657, 52806.314 23/06/27,18:07:18,07,09,1, 11.9,1,1, 25.376, 10682.840, 318.635, 52806.300 23/06/27,18:07:18,08,09,1, 11.9,1,1, 25.376, 10682.842, 318.670, 52806.351 23/06/27,18:07:18,09,09,1, 11.9,1,1, 25.376, 10682.848, 318.661, 52806.326 23/06/27,18:07:18,10,09,1, 11.9,1,1, 25.376, 10682.853, 318.645, 52806.351 23/06/27,18:07:18,11,09,1, 11.9,1,1, 25.376, 10682.850, 318.629, 52806.398 23/06/27,18:07:18,12,09,1, 11.9,1,1, 25.376, 10682.818, 318.642, 52806.361 23/06/27,18:07:18,13,09,1, 11.9,1,1, 25.376, 10682.825, 318.659, 52806.361 23/06/27,18:07:18,14,09,1, 11.9,1,1, 25.376, 10682.817, 318.585, 52806.305 23/06/27,18:07:18,15,09,1, 11.9,1,1, 25.376, 10682.815, 318.641, 52806.340 23/06/27,18:07:18,16,09,1, 11.9,1,1, 25.376, 10682.834, 318.646, 52806.370 23/06/27,18:07:18,17,09,1, 11.9,1,1, 25.376, 10682.833, 318.605, 52806.345 23/06/27,18:07:18,18,09,1, 11.9,1,1, 25.376, 10682.821, 318.611, 52806.345 23/06/27,18:07:18,19,09,1, 11.9,1,1, 25.376, 10682.815, 318.599, 52806.319 23/06/27,18:07:19,00,09,1, 11.9,1,1, 25.374, 10682.813, 318.599, 52806.319 23/06/27,18:07:19,01,09,1, 11.9,1,1, 25.374, 10682.825, 318.627, 52806.337 23/06/27,18:07:19,02,09,1, 11.9,1,1, 25.374, 10682.805, 318.588, 52806.293 23/06/27,18:07:19,03,09,1, 11.9,1,1, 25.374, 10682.817, 318.631, 52806.325 23/06/27,18:07:19,04,09,1, 11.9,1,1, 25.374, 10682.813, 318.605, 52806.326 23/06/27,18:07:19,05,09,1, 11.9,1,1, 25.374, 10682.818, 318.593, 52806.310 23/06/27,18:07:19,06,09,1, 11.9,1,1, 25.374, 10682.818, 318.609, 52806.361 23/06/27,18:07:19,07,09,1, 11.9,1,1, 25.374, 10682.820, 318.589, 52806.337 23/06/27,18:07:19,08,09,1, 11.9,1,1, 25.374, 10682.800, 318.580, 52806.313 23/06/27,18:07:19,09,09,1, 11.9,1,1, 25.374, 10682.809, 318.584, 52806.282 23/06/27,18:07:19,10,09,1, 11.9,1,1, 25.374, 10682.809, 318.596, 52806.327 23/06/27,18:07:19,11,09,1, 11.9,1,1, 25.374, 10682.802, 318.585, 52806.320 23/06/27,18:07:19,12,09,1, 11.9,1,1, 25.374, 10682.812, 318.555, 52806.303 23/06/27,18:07:19,13,09,1, 11.9,1,1, 25.374, 10682.828, 318.588, 52806.314 23/06/27,18:07:19,14,09,1, 11.9,1,1, 25.374, 10682.830, 318.579, 52806.283 23/06/27,18:07:19,15,09,1, 11.9,1,1, 25.374, 10682.804, 318.539, 52806.266 23/06/27,18:07:19,16,09,1, 11.9,1,1, 25.374, 10682.806, 318.560, 52806.276 23/06/27,18:07:19,17,09,1, 11.9,1,1, 25.374, 10682.821, 318.573, 52806.311 23/06/27,18:07:19,18,09,1, 11.9,1,1, 25.374, 10682.846, 318.562, 52806.305 23/06/27,18:07:19,19,09,1, 11.9,1,1, 25.374, 10682.814, 318.557, 52806.309 23/06/27,18:07:20,00,09,1, 11.9,1,1, 25.370, 10682.813, 318.557, 52806.309 23/06/27,18:07:20,01,09,1, 11.9,1,1, 25.370, 10682.792, 318.560, 52806.318 23/06/27,18:07:20,02,09,1, 11.9,1,1, 25.370, 10682.789, 318.528, 52806.273 23/06/27,18:07:20,03,09,1, 11.9,1,1, 25.370, 10682.804, 318.534, 52806.256 23/06/27,18:07:20,04,09,1, 11.9,1,1, 25.370, 10682.827, 318.567, 52806.317 23/06/27,18:07:20,05,09,1, 11.9,1,1, 25.370, 10682.785, 318.498, 52806.254 23/06/27,18:07:20,06,09,1, 11.9,1,1, 25.370, 10682.808, 318.531, 52806.279 23/06/27,18:07:20,07,09,1, 11.9,1,1, 25.370, 10682.804, 318.548, 52806.298 23/06/27,18:07:20,08,09,1, 11.9,1,1, 25.370, 10682.786, 318.506, 52806.262 23/06/27,18:07:20,09,09,1, 11.9,1,1, 25.370, 10682.805, 318.520, 52806.323 23/06/27,18:07:20,10,09,1, 11.9,1,1, 25.370, 10682.791, 318.506, 52806.298 23/06/27,18:07:20,11,09,1, 11.9,1,1, 25.370, 10682.822, 318.515, 52806.334 23/06/27,18:07:20,12,09,1, 11.9,1,1, 25.370, 10682.812, 318.509, 52806.272 23/06/27,18:07:20,13,09,1, 11.9,1,1, 25.370, 10682.828, 318.474, 52806.304 23/06/27,18:07:20,14,09,1, 11.9,1,1, 25.370, 10682.819, 318.505, 52806.313 23/06/27,18:07:20,15,09,1, 11.9,1,1, 25.370, 10682.821, 318.512, 52806.282 23/06/27,18:07:20,16,09,1, 11.9,1,1, 25.370, 10682.830, 318.470, 52806.260 23/06/27,18:07:20,17,09,1, 11.9,1,1, 25.370, 10682.810, 318.534, 52806.292 23/06/27,18:07:20,18,09,1, 11.9,1,1, 25.370, 10682.796, 318.499, 52806.263 23/06/27,18:07:20,19,09,1, 11.9,1,1, 25.370, 10682.791, 318.497, 52806.273 23/06/27,18:07:21,00,09,1, 11.9,1,1, 25.373, 10682.788, 318.497, 52806.273 23/06/27,18:07:21,01,09,1, 11.9,1,1, 25.373, 10682.802, 318.492, 52806.252 23/06/27,18:07:21,02,09,1, 11.9,1,1, 25.373, 10682.806, 318.480, 52806.271 23/06/27,18:07:21,03,09,1, 11.9,1,1, 25.373, 10682.797, 318.472, 52806.206 23/06/27,18:07:21,04,09,1, 11.9,1,1, 25.373, 10682.812, 318.473, 52806.251 23/06/27,18:07:21,05,09,1, 11.9,1,1, 25.373, 10682.789, 318.505, 52806.256 23/06/27,18:07:21,06,09,1, 11.9,1,1, 25.373, 10682.785, 318.440, 52806.203 23/06/27,18:07:21,07,09,1, 11.9,1,1, 25.373, 10682.796, 318.473, 52806.264 23/06/27,18:07:21,08,09,1, 11.9,1,1, 25.373, 10682.809, 318.477, 52806.250 23/06/27,18:07:21,09,09,1, 11.9,1,1, 25.373, 10682.772, 318.447, 52806.216 23/06/27,18:07:21,10,09,1, 11.9,1,1, 25.373, 10682.796, 318.453, 52806.269 23/06/27,18:07:21,11,09,1, 11.9,1,1, 25.373, 10682.810, 318.453, 52806.244 23/06/27,18:07:21,12,09,1, 11.9,1,1, 25.373, 10682.791, 318.440, 52806.206 23/06/27,18:07:21,13,09,1, 11.9,1,1, 25.373, 10682.785, 318.427, 52806.275 23/06/27,18:07:21,14,09,1, 11.9,1,1, 25.373, 10682.791, 318.444, 52806.250 23/06/27,18:07:21,15,09,1, 11.9,1,1, 25.373, 10682.802, 318.457, 52806.247 23/06/27,18:07:21,16,09,1, 11.9,1,1, 25.373, 10682.770, 318.436, 52806.210 23/06/27,18:07:21,17,09,1, 11.9,1,1, 25.373, 10682.770, 318.418, 52806.220 23/06/27,18:07:21,18,09,1, 11.9,1,1, 25.373, 10682.800, 318.428, 52806.204 23/06/27,18:07:21,19,09,1, 11.9,1,1, 25.373, 10682.789, 318.411, 52806.224 23/06/27,18:07:22,00,09,1, 11.9,1,1, 25.373, 10682.788, 318.411, 52806.224 23/06/27,18:07:22,01,09,1, 11.9,1,1, 25.373, 10682.793, 318.425, 52806.234 23/06/27,18:07:22,02,09,1, 11.9,1,1, 25.373, 10682.772, 318.377, 52806.249 23/06/27,18:07:22,03,09,1, 11.9,1,1, 25.373, 10682.774, 318.413, 52806.232 23/06/27,18:07:22,04,09,1, 11.9,1,1, 25.373, 10682.782, 318.443, 52806.243 23/06/27,18:07:22,05,09,1, 11.9,1,1, 25.373, 10682.770, 318.393, 52806.248 23/06/27,18:07:22,06,09,1, 11.9,1,1, 25.373, 10682.809, 318.379, 52806.254 23/06/27,18:07:22,07,09,1, 11.9,1,1, 25.373, 10682.765, 318.410, 52806.206 23/06/27,18:07:22,08,09,1, 11.9,1,1, 25.373, 10682.769, 318.391, 52806.228 23/06/27,18:07:22,09,09,1, 11.9,1,1, 25.373, 10682.776, 318.405, 52806.238 23/06/27,18:07:22,10,09,1, 11.9,1,1, 25.373, 10682.787, 318.360, 52806.179 23/06/27,18:07:22,11,09,1, 11.9,1,1, 25.373, 10682.791, 318.381, 52806.239 23/06/27,18:07:22,12,09,1, 11.9,1,1, 25.373, 10682.805, 318.371, 52806.238 23/06/27,18:07:22,13,09,1, 11.9,1,1, 25.373, 10682.775, 318.350, 52806.135 23/06/27,18:07:22,14,09,1, 11.9,1,1, 25.373, 10682.802, 318.371, 52806.193 23/06/27,18:07:22,15,09,1, 11.9,1,1, 25.373, 10682.793, 318.370, 52806.182 23/06/27,18:07:22,16,09,1, 11.9,1,1, 25.373, 10682.763, 318.334, 52806.146 23/06/27,18:07:22,17,09,1, 11.9,1,1, 25.373, 10682.796, 318.372, 52806.162 23/06/27,18:07:22,18,09,1, 11.9,1,1, 25.373, 10682.774, 318.357, 52806.231 23/06/27,18:07:22,19,09,1, 11.9,1,1, 25.373, 10682.751, 318.323, 52806.157 23/06/27,18:07:23,00,10,1, 11.9,1,1, 25.373, 10682.746, 318.323, 52806.157 23/06/27,18:07:23,01,10,1, 11.9,1,1, 25.373, 10682.783, 318.347, 52806.194 23/06/27,18:07:23,02,10,1, 11.9,1,1, 25.373, 10682.753, 318.319, 52806.151 23/06/27,18:07:23,03,10,1, 11.9,1,1, 25.373, 10682.789, 318.326, 52806.181 23/06/27,18:07:23,04,10,1, 11.9,1,1, 25.373, 10682.755, 318.328, 52806.143 23/06/27,18:07:23,05,10,1, 11.9,1,1, 25.373, 10682.773, 318.314, 52806.162 23/06/27,18:07:23,06,10,1, 11.9,1,1, 25.373, 10682.759, 318.306, 52806.155 23/06/27,18:07:23,07,10,1, 11.9,1,1, 25.373, 10682.769, 318.294, 52806.145 23/06/27,18:07:23,08,10,1, 11.9,1,1, 25.373, 10682.777, 318.310, 52806.156 23/06/27,18:07:23,09,10,1, 11.9,1,1, 25.373, 10682.764, 318.260, 52806.169 23/06/27,18:07:23,10,10,1, 11.9,1,1, 25.373, 10682.755, 318.287, 52806.128 23/06/27,18:07:23,11,10,1, 11.9,1,1, 25.373, 10682.779, 318.309, 52806.180 23/06/27,18:07:23,12,10,1, 11.9,1,1, 25.373, 10682.762, 318.255, 52806.152 23/06/27,18:07:23,13,10,1, 11.9,1,1, 25.373, 10682.761, 318.293, 52806.133 23/06/27,18:07:23,14,10,1, 11.9,1,1, 25.373, 10682.784, 318.320, 52806.176 23/06/27,18:07:23,15,10,1, 11.9,1,1, 25.373, 10682.728, 318.247, 52806.128 23/06/27,18:07:23,16,10,1, 11.9,1,1, 25.373, 10682.766, 318.285, 52806.166 23/06/27,18:07:23,17,10,1, 11.9,1,1, 25.373, 10682.790, 318.281, 52806.181 23/06/27,18:07:23,18,10,1, 11.9,1,1, 25.373, 10682.807, 318.251, 52806.100 23/06/27,18:07:23,19,10,1, 11.9,1,1, 25.373, 10682.825, 318.264, 52805.928 23/06/27,18:07:24,00,10,1, 12.0,1,1, 25.375, 10682.821, 318.264, 52805.928 23/06/27,18:07:24,01,10,1, 12.0,1,1, 25.375, 10682.765, 318.233, 52806.162 23/06/27,18:07:24,02,10,1, 12.0,1,1, 25.375, 10682.772, 318.238, 52806.221 23/06/27,18:07:24,03,10,1, 12.0,1,1, 25.375, 10682.765, 318.254, 52806.188 23/06/27,18:07:24,04,10,1, 12.0,1,1, 25.375, 10682.776, 318.260, 52806.173 23/06/27,18:07:24,05,10,1, 12.0,1,1, 25.375, 10682.748, 318.243, 52806.187 23/06/27,18:07:24,06,10,1, 12.0,1,1, 25.375, 10682.782, 318.231, 52806.177 23/06/27,18:07:24,07,10,1, 12.0,1,1, 25.375, 10682.766, 318.233, 52806.127 23/06/27,18:07:24,08,10,1, 12.0,1,1, 25.375, 10682.769, 318.253, 52806.184 23/06/27,18:07:24,09,10,1, 12.0,1,1, 25.375, 10682.772, 318.231, 52806.153 23/06/27,18:07:24,10,10,1, 12.0,1,1, 25.375, 10682.782, 318.245, 52806.142 23/06/27,18:07:24,11,10,1, 12.0,1,1, 25.375, 10682.762, 318.204, 52806.169 23/06/27,18:07:24,12,10,1, 12.0,1,1, 25.375, 10682.775, 318.196, 52806.098 23/06/27,18:07:24,13,10,1, 12.0,1,1, 25.375, 10682.761, 318.261, 52806.192 23/06/27,18:07:24,14,10,1, 12.0,1,1, 25.375, 10682.764, 318.191, 52806.123 23/06/27,18:07:24,15,10,1, 12.0,1,1, 25.375, 10682.762, 318.186, 52806.165 23/06/27,18:07:24,16,10,1, 12.0,1,1, 25.375, 10682.768, 318.219, 52806.170 23/06/27,18:07:24,17,10,1, 12.0,1,1, 25.375, 10682.750, 318.163, 52806.128 23/06/27,18:07:24,18,10,1, 12.0,1,1, 25.375, 10682.737, 318.176, 52806.118 23/06/27,18:07:24,19,10,1, 12.0,1,1, 25.375, 10682.733, 318.211, 52806.142 23/06/27,18:07:25,00,09,1, 11.9,1,1, 25.374, 10682.729, 318.211, 52806.142 23/06/27,18:07:25,01,09,1, 11.9,1,1, 25.374, 10682.743, 318.173, 52806.113 23/06/27,18:07:25,02,09,1, 11.9,1,1, 25.374, 10682.743, 318.190, 52806.170 23/06/27,18:07:25,03,09,1, 11.9,1,1, 25.374, 10682.752, 318.144, 52806.135 23/06/27,18:07:25,04,09,1, 11.9,1,1, 25.374, 10682.746, 318.174, 52806.135 23/06/27,18:07:25,05,09,1, 11.9,1,1, 25.374, 10682.768, 318.182, 52806.115 23/06/27,18:07:25,06,09,1, 11.9,1,1, 25.374, 10682.752, 318.160, 52806.095 23/06/27,18:07:25,07,09,1, 11.9,1,1, 25.374, 10682.755, 318.164, 52806.061 23/06/27,18:07:25,08,09,1, 11.9,1,1, 25.374, 10682.776, 318.163, 52806.140 23/06/27,18:07:25,09,09,1, 11.9,1,1, 25.374, 10682.747, 318.149, 52806.073 23/06/27,18:07:25,10,09,1, 11.9,1,1, 25.374, 10682.721, 318.148, 52806.139 23/06/27,18:07:25,11,09,1, 11.9,1,1, 25.374, 10682.731, 318.146, 52806.112 23/06/27,18:07:25,12,09,1, 11.9,1,1, 25.374, 10682.738, 318.137, 52806.069 23/06/27,18:07:25,13,09,1, 11.9,1,1, 25.374, 10682.745, 318.147, 52806.104 23/06/27,18:07:25,14,09,1, 11.9,1,1, 25.374, 10682.728, 318.137, 52806.107 23/06/27,18:07:25,15,09,1, 11.9,1,1, 25.374, 10682.751, 318.117, 52806.065 23/06/27,18:07:25,16,09,1, 11.9,1,1, 25.374, 10682.711, 318.129, 52806.085 23/06/27,18:07:25,17,09,1, 11.9,1,1, 25.374, 10682.724, 318.121, 52806.053 23/06/27,18:07:25,18,09,1, 11.9,1,1, 25.374, 10682.714, 318.122, 52806.077 23/06/27,18:07:25,19,09,1, 11.9,1,1, 25.374, 10682.706, 318.135, 52806.065 23/06/27,18:07:26,00,09,1, 11.9,1,1, 25.371, 10682.704, 318.135, 52806.065 23/06/27,18:07:26,01,09,1, 11.9,1,1, 25.371, 10682.727, 318.114, 52806.073 23/06/27,18:07:26,02,09,1, 11.9,1,1, 25.371, 10682.734, 318.117, 52806.040 23/06/27,18:07:26,03,09,1, 11.9,1,1, 25.371, 10682.706, 318.094, 52806.037 23/06/27,18:07:26,04,09,1, 11.9,1,1, 25.371, 10682.724, 318.102, 52806.069 23/06/27,18:07:26,05,09,1, 11.9,1,1, 25.371, 10682.730, 318.098, 52806.091 23/06/27,18:07:26,06,09,1, 11.9,1,1, 25.371, 10682.701, 318.082, 52806.017 23/06/27,18:07:26,07,09,1, 11.9,1,1, 25.371, 10682.717, 318.113, 52806.058 23/06/27,18:07:26,08,09,1, 11.9,1,1, 25.371, 10682.711, 318.097, 52806.073 23/06/27,18:07:26,09,09,1, 11.9,1,1, 25.371, 10682.735, 318.048, 52806.050 23/06/27,18:07:26,10,09,1, 11.9,1,1, 25.371, 10682.727, 318.088, 52806.087 23/06/27,18:07:26,11,09,1, 11.9,1,1, 25.371, 10682.714, 318.052, 52806.074 23/06/27,18:07:26,12,09,1, 11.9,1,1, 25.371, 10682.704, 318.041, 52806.029 23/06/27,18:07:26,13,09,1, 11.9,1,1, 25.371, 10682.726, 318.071, 52806.090 23/06/27,18:07:26,14,09,1, 11.9,1,1, 25.371, 10682.711, 318.054, 52806.068 23/06/27,18:07:26,15,09,1, 11.9,1,1, 25.371, 10682.700, 318.020, 52806.053 23/06/27,18:07:26,16,09,1, 11.9,1,1, 25.371, 10682.696, 318.057, 52806.080 23/06/27,18:07:26,17,09,1, 11.9,1,1, 25.371, 10682.698, 318.015, 52806.064 23/06/27,18:07:26,18,09,1, 11.9,1,1, 25.371, 10682.704, 318.013, 52806.006 23/06/27,18:07:26,19,09,1, 11.9,1,1, 25.371, 10682.704, 318.060, 52806.064 23/06/27,18:07:27,00,08,1, 12.0,1,1, 25.368, 10682.704, 318.060, 52806.064 23/06/27,18:07:27,01,08,1, 12.0,1,1, 25.368, 10682.688, 318.012, 52806.014 23/06/27,18:07:27,02,08,1, 12.0,1,1, 25.368, 10682.695, 318.051, 52806.043 23/06/27,18:07:27,03,08,1, 12.0,1,1, 25.368, 10682.699, 317.992, 52806.057 23/06/27,18:07:27,04,08,1, 12.0,1,1, 25.368, 10682.712, 318.008, 52806.001 23/06/27,18:07:27,05,08,1, 12.0,1,1, 25.368, 10682.702, 318.031, 52806.026 23/06/27,18:07:27,06,08,1, 12.0,1,1, 25.368, 10682.682, 317.978, 52806.017 23/06/27,18:07:27,07,08,1, 12.0,1,1, 25.368, 10682.697, 317.964, 52806.034 23/06/27,18:07:27,08,08,1, 12.0,1,1, 25.368, 10682.706, 318.016, 52806.081 23/06/27,18:07:27,09,08,1, 12.0,1,1, 25.368, 10682.676, 317.981, 52806.028 23/06/27,18:07:27,10,08,1, 12.0,1,1, 25.368, 10682.685, 317.937, 52806.000 23/06/27,18:07:27,11,08,1, 12.0,1,1, 25.368, 10682.695, 318.016, 52806.064 23/06/27,18:07:27,12,08,1, 12.0,1,1, 25.368, 10682.690, 317.952, 52806.024 23/06/27,18:07:27,13,08,1, 12.0,1,1, 25.368, 10682.675, 317.936, 52805.986 23/06/27,18:07:27,14,08,1, 12.0,1,1, 25.368, 10682.693, 318.014, 52806.040 23/06/27,18:07:27,15,08,1, 12.0,1,1, 25.368, 10682.689, 317.949, 52806.010 23/06/27,18:07:27,16,08,1, 12.0,1,1, 25.368, 10682.669, 317.951, 52805.973 23/06/27,18:07:27,17,08,1, 12.0,1,1, 25.368, 10682.680, 318.004, 52806.028 23/06/27,18:07:27,18,08,1, 12.0,1,1, 25.368, 10682.658, 317.944, 52805.946 23/06/27,18:07:27,19,08,1, 12.0,1,1, 25.368, 10682.664, 317.941, 52805.978 23/06/27,18:07:28,00,09,1, 11.9,1,1, 25.370, 10682.663, 317.941, 52805.978 23/06/27,18:07:28,01,09,1, 11.9,1,1, 25.370, 10682.652, 317.925, 52806.009 23/06/27,18:07:28,02,09,1, 11.9,1,1, 25.370, 10682.652, 317.942, 52806.009 23/06/27,18:07:28,03,09,1, 11.9,1,1, 25.370, 10682.659, 317.960, 52806.034 23/06/27,18:07:28,04,09,1, 11.9,1,1, 25.370, 10682.664, 317.893, 52805.982 23/06/27,18:07:28,05,09,1, 11.9,1,1, 25.370, 10682.649, 317.930, 52805.997 23/06/27,18:07:28,06,09,1, 11.9,1,1, 25.370, 10682.670, 317.950, 52805.985 23/06/27,18:07:28,07,09,1, 11.9,1,1, 25.370, 10682.643, 317.902, 52805.959 23/06/27,18:07:28,08,09,1, 11.9,1,1, 25.370, 10682.657, 317.942, 52805.991 23/06/27,18:07:28,09,09,1, 11.9,1,1, 25.370, 10682.636, 317.968, 52806.044 23/06/27,18:07:28,10,09,1, 11.9,1,1, 25.370, 10682.630, 317.920, 52805.985 23/06/27,18:07:28,11,09,1, 11.9,1,1, 25.370, 10682.637, 317.911, 52805.993 23/06/27,18:07:28,12,09,1, 11.9,1,1, 25.370, 10682.631, 317.942, 52806.008 23/06/27,18:07:28,13,09,1, 11.9,1,1, 25.370, 10682.661, 317.901, 52805.961 23/06/27,18:07:28,14,09,1, 11.9,1,1, 25.370, 10682.643, 317.915, 52805.958 23/06/27,18:07:28,15,09,1, 11.9,1,1, 25.370, 10682.663, 317.920, 52806.059 23/06/27,18:07:28,16,09,1, 11.9,1,1, 25.370, 10682.643, 317.882, 52805.961 23/06/27,18:07:28,17,09,1, 11.9,1,1, 25.370, 10682.639, 317.894, 52805.955 23/06/27,18:07:28,18,09,1, 11.9,1,1, 25.370, 10682.634, 317.918, 52806.037 23/06/27,18:07:28,19,09,1, 11.9,1,1, 25.370, 10682.639, 317.873, 52805.968 23/06/27,18:07:29,00,09,1, 11.9,1,1, 25.371, 10682.638, 317.873, 52805.968 23/06/27,18:07:29,01,09,1, 11.9,1,1, 25.371, 10682.653, 317.910, 52805.990 23/06/27,18:07:29,02,09,1, 11.9,1,1, 25.371, 10682.615, 317.842, 52805.926 23/06/27,18:07:29,03,09,1, 11.9,1,1, 25.371, 10682.612, 317.884, 52805.948 23/06/27,18:07:29,04,09,1, 11.9,1,1, 25.371, 10682.651, 317.907, 52805.991 23/06/27,18:07:29,05,09,1, 11.9,1,1, 25.371, 10682.632, 317.836, 52805.950 23/06/27,18:07:29,06,09,1, 11.9,1,1, 25.371, 10682.637, 317.857, 52805.966 23/06/27,18:07:29,07,09,1, 11.9,1,1, 25.371, 10682.627, 317.868, 52805.974 23/06/27,18:07:29,08,09,1, 11.9,1,1, 25.371, 10682.622, 317.816, 52805.899 23/06/27,18:07:29,09,09,1, 11.9,1,1, 25.371, 10682.618, 317.842, 52805.976 23/06/27,18:07:29,10,09,1, 11.9,1,1, 25.371, 10682.623, 317.880, 52805.951 23/06/27,18:07:29,11,09,1, 11.9,1,1, 25.371, 10682.592, 317.833, 52805.911 23/06/27,18:07:29,12,09,1, 11.9,1,1, 25.371, 10682.612, 317.831, 52805.971 23/06/27,18:07:29,13,09,1, 11.9,1,1, 25.371, 10682.633, 317.881, 52805.945 23/06/27,18:07:29,14,09,1, 11.9,1,1, 25.371, 10682.589, 317.792, 52805.935 23/06/27,18:07:29,15,09,1, 11.9,1,1, 25.371, 10682.634, 317.836, 52805.957 23/06/27,18:07:29,16,09,1, 11.9,1,1, 25.371, 10682.596, 317.845, 52805.958 23/06/27,18:07:29,17,09,1, 11.9,1,1, 25.371, 10682.604, 317.785, 52805.946 23/06/27,18:07:29,18,09,1, 11.9,1,1, 25.371, 10682.580, 317.812, 52805.927 23/06/27,18:07:29,19,09,1, 11.9,1,1, 25.371, 10682.606, 317.803, 52805.958 23/06/27,18:07:30,00,09,1, 12.0,1,1, 25.366, 10682.604, 317.803, 52805.958 23/06/27,18:07:30,01,09,1, 12.0,1,1, 25.366, 10682.612, 317.788, 52805.903 23/06/27,18:07:30,02,09,1, 12.0,1,1, 25.366, 10682.604, 317.820, 52805.896 23/06/27,18:07:30,03,09,1, 12.0,1,1, 25.366, 10682.605, 317.795, 52805.909 23/06/27,18:07:30,04,09,1, 12.0,1,1, 25.366, 10682.600, 317.796, 52805.950 23/06/27,18:07:30,05,09,1, 12.0,1,1, 25.366, 10682.611, 317.800, 52805.958 23/06/27,18:07:30,06,09,1, 12.0,1,1, 25.366, 10682.587, 317.796, 52805.912 23/06/27,18:07:30,07,09,1, 12.0,1,1, 25.366, 10682.621, 317.785, 52805.924 23/06/27,18:07:30,08,09,1, 12.0,1,1, 25.366, 10682.568, 317.783, 52805.938 23/06/27,18:07:30,09,09,1, 12.0,1,1, 25.366, 10682.599, 317.779, 52805.940 23/06/27,18:07:30,10,09,1, 12.0,1,1, 25.366, 10682.585, 317.766, 52805.952 23/06/27,18:07:30,11,09,1, 12.0,1,1, 25.366, 10682.577, 317.759, 52805.912 23/06/27,18:07:30,12,09,1, 12.0,1,1, 25.366, 10682.574, 317.773, 52805.935 23/06/27,18:07:30,13,09,1, 12.0,1,1, 25.366, 10682.584, 317.726, 52805.919 23/06/27,18:07:30,14,09,1, 12.0,1,1, 25.366, 10682.570, 317.747, 52805.942 23/06/27,18:07:30,15,09,1, 12.0,1,1, 25.366, 10682.591, 317.758, 52805.932 23/06/27,18:07:30,16,09,1, 12.0,1,1, 25.366, 10682.591, 317.748, 52805.917 23/06/27,18:07:30,17,09,1, 12.0,1,1, 25.366, 10682.593, 317.738, 52805.951 23/06/27,18:07:30,18,09,1, 12.0,1,1, 25.366, 10682.588, 317.776, 52805.911 23/06/27,18:07:30,19,09,1, 12.0,1,1, 25.366, 10682.561, 317.718, 52805.928 23/06/27,18:07:31,00,09,1, 12.0,1,1, 25.371, 10682.554, 317.718, 52805.928 23/06/27,18:07:31,01,09,1, 12.0,1,1, 25.371, 10682.578, 317.767, 52805.942 23/06/27,18:07:31,02,09,1, 12.0,1,1, 25.371, 10682.579, 317.722, 52805.909 23/06/27,18:07:31,03,09,1, 12.0,1,1, 25.371, 10682.560, 317.732, 52805.903 23/06/27,18:07:31,04,09,1, 12.0,1,1, 25.371, 10682.574, 317.774, 52805.973 23/06/27,18:07:31,05,09,1, 12.0,1,1, 25.371, 10682.561, 317.707, 52805.946 23/06/27,18:07:31,06,09,1, 12.0,1,1, 25.371, 10682.540, 317.715, 52805.908 23/06/27,18:07:31,07,09,1, 12.0,1,1, 25.371, 10682.576, 317.756, 52805.972 23/06/27,18:07:31,08,09,1, 12.0,1,1, 25.371, 10682.562, 317.705, 52805.926 23/06/27,18:07:31,09,09,1, 12.0,1,1, 25.371, 10682.550, 317.706, 52805.932 23/06/27,18:07:31,10,09,1, 12.0,1,1, 25.371, 10682.570, 317.718, 52805.985 23/06/27,18:07:31,11,09,1, 12.0,1,1, 25.371, 10682.562, 317.694, 52805.914 23/06/27,18:07:31,12,09,1, 12.0,1,1, 25.371, 10682.541, 317.701, 52805.940 23/06/27,18:07:31,13,09,1, 12.0,1,1, 25.371, 10682.568, 317.728, 52805.966 23/06/27,18:07:31,14,09,1, 12.0,1,1, 25.371, 10682.537, 317.701, 52805.905 23/06/27,18:07:31,15,09,1, 12.0,1,1, 25.371, 10682.548, 317.689, 52805.911 23/06/27,18:07:31,16,09,1, 12.0,1,1, 25.371, 10682.562, 317.704, 52805.926 23/06/27,18:07:31,17,09,1, 12.0,1,1, 25.371, 10682.548, 317.715, 52805.948 23/06/27,18:07:31,18,09,1, 12.0,1,1, 25.371, 10682.533, 317.670, 52805.903 23/06/27,18:07:31,19,09,1, 12.0,1,1, 25.371, 10682.520, 317.665, 52805.903 23/06/27,18:07:32,00,09,1, 11.9,1,1, 25.369, 10682.513, 317.665, 52805.903 23/06/27,18:07:32,01,09,1, 11.9,1,1, 25.369, 10682.513, 317.667, 52805.930 23/06/27,18:07:32,02,09,1, 11.9,1,1, 25.369, 10682.514, 317.678, 52805.924 23/06/27,18:07:32,03,09,1, 11.9,1,1, 25.369, 10682.541, 317.693, 52805.936 23/06/27,18:07:32,04,09,1, 11.9,1,1, 25.369, 10682.519, 317.671, 52805.913 23/06/27,18:07:32,05,09,1, 11.9,1,1, 25.369, 10682.512, 317.633, 52805.930 23/06/27,18:07:32,06,09,1, 11.9,1,1, 25.369, 10682.550, 317.691, 52805.957 23/06/27,18:07:32,07,09,1, 11.9,1,1, 25.369, 10682.525, 317.672, 52805.945 23/06/27,18:07:32,08,09,1, 11.9,1,1, 25.369, 10682.521, 317.645, 52805.908 23/06/27,18:07:32,09,09,1, 11.9,1,1, 25.369, 10682.528, 317.698, 52805.938 23/06/27,18:07:32,10,09,1, 11.9,1,1, 25.369, 10682.540, 317.643, 52805.941 23/06/27,18:07:32,11,09,1, 11.9,1,1, 25.369, 10682.519, 317.627, 52805.935 23/06/27,18:07:32,12,09,1, 11.9,1,1, 25.369, 10682.544, 317.684, 52805.957 23/06/27,18:07:32,13,09,1, 11.9,1,1, 25.369, 10682.531, 317.659, 52805.935 23/06/27,18:07:32,14,09,1, 11.9,1,1, 25.369, 10682.513, 317.667, 52805.874 23/06/27,18:07:32,15,09,1, 11.9,1,1, 25.369, 10682.519, 317.661, 52805.914 23/06/27,18:07:32,16,09,1, 11.9,1,1, 25.369, 10682.544, 317.652, 52805.939 23/06/27,18:07:32,17,09,1, 11.9,1,1, 25.369, 10682.513, 317.649, 52805.919 23/06/27,18:07:32,18,09,1, 11.9,1,1, 25.369, 10682.513, 317.630, 52805.909 23/06/27,18:07:32,19,09,1, 11.9,1,1, 25.369, 10682.524, 317.636, 52805.858 23/06/27,18:07:33,00,08,1, 11.9,1,1, 25.369, 10682.521, 317.636, 52805.858 23/06/27,18:07:33,01,08,1, 11.9,1,1, 25.369, 10682.508, 317.603, 52805.853 23/06/27,18:07:33,02,08,1, 11.9,1,1, 25.369, 10682.519, 317.632, 52805.923 23/06/27,18:07:33,03,08,1, 11.9,1,1, 25.369, 10682.489, 317.668, 52805.898 23/06/27,18:07:33,04,08,1, 11.9,1,1, 25.369, 10682.495, 317.606, 52805.841 23/06/27,18:07:33,05,08,1, 11.9,1,1, 25.369, 10682.509, 317.636, 52805.900 23/06/27,18:07:33,06,08,1, 11.9,1,1, 25.369, 10682.489, 317.649, 52805.941 23/06/27,18:07:33,07,08,1, 11.9,1,1, 25.369, 10682.495, 317.612, 52805.897 23/06/27,18:07:33,08,08,1, 11.9,1,1, 25.369, 10682.509, 317.621, 52805.898 23/06/27,18:07:33,09,08,1, 11.9,1,1, 25.369, 10682.505, 317.642, 52805.862 23/06/27,18:07:33,10,08,1, 11.9,1,1, 25.369, 10682.481, 317.613, 52805.830 23/06/27,18:07:33,11,08,1, 11.9,1,1, 25.369, 10682.500, 317.623, 52805.893 23/06/27,18:07:33,12,08,1, 11.9,1,1, 25.369, 10682.499, 317.630, 52805.860 23/06/27,18:07:33,13,08,1, 11.9,1,1, 25.369, 10682.473, 317.604, 52805.878 23/06/27,18:07:33,14,08,1, 11.9,1,1, 25.369, 10682.467, 317.597, 52805.856 23/06/27,18:07:33,15,08,1, 11.9,1,1, 25.369, 10682.483, 317.592, 52805.869 23/06/27,18:07:33,16,08,1, 11.9,1,1, 25.369, 10682.505, 317.608, 52805.889 23/06/27,18:07:33,17,08,1, 11.9,1,1, 25.369, 10682.473, 317.583, 52805.839 23/06/27,18:07:33,18,08,1, 11.9,1,1, 25.369, 10682.470, 317.606, 52805.840 23/06/27,18:07:33,19,08,1, 11.9,1,1, 25.369, 10682.497, 317.630, 52805.883 23/06/27,18:07:34,00,10,1, 11.9,1,1, 25.367, 10682.496, 317.630, 52805.883 23/06/27,18:07:34,01,10,1, 11.9,1,1, 25.367, 10682.467, 317.575, 52805.812 23/06/27,18:07:34,02,10,1, 11.9,1,1, 25.367, 10682.480, 317.619, 52805.889 23/06/27,18:07:34,03,10,1, 11.9,1,1, 25.367, 10682.488, 317.574, 52805.833 23/06/27,18:07:34,04,10,1, 11.9,1,1, 25.367, 10682.445, 317.553, 52805.841 23/06/27,18:07:34,05,10,1, 11.9,1,1, 25.367, 10682.461, 317.580, 52805.856 23/06/27,18:07:34,06,10,1, 11.9,1,1, 25.367, 10682.472, 317.577, 52805.834 23/06/27,18:07:34,07,10,1, 11.9,1,1, 25.367, 10682.463, 317.569, 52805.850 23/06/27,18:07:34,08,10,1, 11.9,1,1, 25.367, 10682.440, 317.541, 52805.819 23/06/27,18:07:34,09,10,1, 11.9,1,1, 25.367, 10682.439, 317.580, 52805.857 23/06/27,18:07:34,10,10,1, 11.9,1,1, 25.367, 10682.443, 317.554, 52805.843 23/06/27,18:07:34,11,10,1, 11.9,1,1, 25.367, 10682.421, 317.524, 52805.783 23/06/27,18:07:34,12,10,1, 11.9,1,1, 25.367, 10682.438, 317.556, 52805.836 23/06/27,18:07:34,13,10,1, 11.9,1,1, 25.367, 10682.441, 317.569, 52805.854 23/06/27,18:07:34,14,10,1, 11.9,1,1, 25.367, 10682.414, 317.519, 52805.818 23/06/27,18:07:34,15,10,1, 11.9,1,1, 25.367, 10682.423, 317.560, 52805.838 23/06/27,18:07:34,16,10,1, 11.9,1,1, 25.367, 10682.434, 317.546, 52805.846 23/06/27,18:07:34,17,10,1, 11.9,1,1, 25.367, 10682.426, 317.538, 52805.794 23/06/27,18:07:34,18,10,1, 11.9,1,1, 25.367, 10682.422, 317.535, 52805.838 23/06/27,18:07:34,19,10,1, 11.9,1,1, 25.367, 10682.451, 317.551, 52805.842 23/06/27,18:07:35,00,10,1, 11.9,1,1, 25.365, 10682.446, 317.551, 52805.842 23/06/27,18:07:35,01,10,1, 11.9,1,1, 25.365, 10682.430, 317.504, 52805.806 23/06/27,18:07:35,02,10,1, 11.9,1,1, 25.365, 10682.445, 317.518, 52805.831 23/06/27,18:07:35,03,10,1, 11.9,1,1, 25.365, 10682.403, 317.538, 52805.875 23/06/27,18:07:35,04,10,1, 11.9,1,1, 25.365, 10682.410, 317.480, 52805.783 23/06/27,18:07:35,05,10,1, 11.9,1,1, 25.365, 10682.406, 317.526, 52805.797 23/06/27,18:07:35,06,10,1, 11.9,1,1, 25.365, 10682.437, 317.556, 52805.843 23/06/27,18:07:35,07,10,1, 11.9,1,1, 25.365, 10682.411, 317.495, 52805.787 23/06/27,18:07:35,08,10,1, 11.9,1,1, 25.365, 10682.420, 317.532, 52805.795 23/06/27,18:07:35,09,10,1, 11.9,1,1, 25.365, 10682.386, 317.521, 52805.829 23/06/27,18:07:35,10,10,1, 11.9,1,1, 25.365, 10682.384, 317.504, 52805.821 23/06/27,18:07:35,11,10,1, 11.9,1,1, 25.365, 10682.402, 317.514, 52805.878 23/06/27,18:07:35,12,10,1, 11.9,1,1, 25.365, 10682.408, 317.505, 52805.817 23/06/27,18:07:35,13,10,1, 11.9,1,1, 25.365, 10682.422, 317.524, 52805.844 23/06/27,18:07:35,14,10,1, 11.9,1,1, 25.365, 10682.400, 317.484, 52805.806 23/06/27,18:07:35,15,10,1, 11.9,1,1, 25.365, 10682.379, 317.488, 52805.819 23/06/27,18:07:35,16,10,1, 11.9,1,1, 25.365, 10682.446, 317.542, 52805.849 23/06/27,18:07:35,17,10,1, 11.9,1,1, 25.365, 10682.399, 317.500, 52805.850 23/06/27,18:07:35,18,10,1, 11.9,1,1, 25.365, 10682.401, 317.497, 52805.827 23/06/27,18:07:35,19,10,1, 11.9,1,1, 25.365, 10682.374, 317.525, 52805.875 23/06/27,18:07:36,00,10,1, 11.9,1,1, 25.369, 10682.371, 317.525, 52805.875 23/06/27,18:07:36,01,10,1, 11.9,1,1, 25.369, 10682.363, 317.475, 52805.812 23/06/27,18:07:36,02,10,1, 11.9,1,1, 25.369, 10682.399, 317.505, 52805.811 23/06/27,18:07:36,03,10,1, 11.9,1,1, 25.369, 10682.387, 317.472, 52805.825 23/06/27,18:07:36,04,10,1, 11.9,1,1, 25.369, 10682.379, 317.490, 52805.838 23/06/27,18:07:36,05,10,1, 11.9,1,1, 25.369, 10682.354, 317.470, 52805.828 23/06/27,18:07:36,06,10,1, 11.9,1,1, 25.369, 10682.406, 317.502, 52805.808 23/06/27,18:07:36,07,10,1, 11.9,1,1, 25.369, 10682.406, 317.499, 52805.828 23/06/27,18:07:36,08,10,1, 11.9,1,1, 25.369, 10682.362, 317.445, 52805.800 23/06/27,18:07:36,09,10,1, 11.9,1,1, 25.369, 10682.384, 317.490, 52805.845 23/06/27,18:07:36,10,10,1, 11.9,1,1, 25.369, 10682.377, 317.480, 52805.862 23/06/27,18:07:36,11,10,1, 11.9,1,1, 25.369, 10682.372, 317.463, 52805.806 23/06/27,18:07:36,12,10,1, 11.9,1,1, 25.369, 10682.376, 317.462, 52805.838 23/06/27,18:07:36,13,10,1, 11.9,1,1, 25.369, 10682.355, 317.428, 52805.824 23/06/27,18:07:36,14,10,1, 11.9,1,1, 25.369, 10682.372, 317.444, 52805.816 23/06/27,18:07:36,15,10,1, 11.9,1,1, 25.369, 10682.355, 317.426, 52805.811 23/06/27,18:07:36,16,10,1, 11.9,1,1, 25.369, 10682.361, 317.424, 52805.810 23/06/27,18:07:36,17,10,1, 11.9,1,1, 25.369, 10682.391, 317.459, 52805.846 23/06/27,18:07:36,18,10,1, 11.9,1,1, 25.369, 10682.355, 317.390, 52805.773 23/06/27,18:07:36,19,10,1, 11.9,1,1, 25.369, 10682.360, 317.441, 52805.823 23/06/27,18:07:37,00,10,1, 11.9,1,1, 25.366, 10682.354, 317.441, 52805.823 23/06/27,18:07:37,01,10,1, 11.9,1,1, 25.366, 10682.358, 317.406, 52805.779 23/06/27,18:07:37,02,10,1, 11.9,1,1, 25.366, 10682.381, 317.408, 52805.767 23/06/27,18:07:37,03,10,1, 11.9,1,1, 25.366, 10682.366, 317.413, 52805.805 23/06/27,18:07:37,04,10,1, 11.9,1,1, 25.366, 10682.355, 317.427, 52805.821 23/06/27,18:07:37,05,10,1, 11.9,1,1, 25.366, 10682.367, 317.398, 52805.816 23/06/27,18:07:37,06,10,1, 11.9,1,1, 25.366, 10682.374, 317.393, 52805.808 23/06/27,18:07:37,07,10,1, 11.9,1,1, 25.366, 10682.365, 317.446, 52805.807 23/06/27,18:07:37,08,10,1, 11.9,1,1, 25.366, 10682.369, 317.406, 52805.811 23/06/27,18:07:37,09,10,1, 11.9,1,1, 25.366, 10682.358, 317.375, 52805.771 23/06/27,18:07:37,10,10,1, 11.9,1,1, 25.366, 10682.363, 317.387, 52805.812 23/06/27,18:07:37,11,10,1, 11.9,1,1, 25.366, 10682.361, 317.421, 52805.822 23/06/27,18:07:37,12,10,1, 11.9,1,1, 25.366, 10682.346, 317.413, 52805.787 23/06/27,18:07:37,13,10,1, 11.9,1,1, 25.366, 10682.338, 317.368, 52805.761 23/06/27,18:07:37,14,10,1, 11.9,1,1, 25.366, 10682.361, 317.405, 52805.771 23/06/27,18:07:37,15,10,1, 11.9,1,1, 25.366, 10682.354, 317.422, 52805.803 23/06/27,18:07:37,16,10,1, 11.9,1,1, 25.366, 10682.345, 317.358, 52805.728 23/06/27,18:07:37,17,10,1, 11.9,1,1, 25.366, 10682.353, 317.393, 52805.752 23/06/27,18:07:37,18,10,1, 11.9,1,1, 25.366, 10682.312, 317.416, 52805.747 23/06/27,18:07:37,19,10,1, 11.9,1,1, 25.366, 10682.340, 317.380, 52805.802 23/06/27,18:07:38,00,10,1, 11.9,1,1, 25.368, 10682.337, 317.380, 52805.802 23/06/27,18:07:38,01,10,1, 11.9,1,1, 25.368, 10682.335, 317.375, 52805.748 23/06/27,18:07:38,02,10,1, 11.9,1,1, 25.368, 10682.330, 317.404, 52805.777 23/06/27,18:07:38,03,10,1, 11.9,1,1, 25.368, 10682.305, 317.377, 52805.750 23/06/27,18:07:38,04,10,1, 11.9,1,1, 25.368, 10682.315, 317.357, 52805.759 23/06/27,18:07:38,05,10,1, 11.9,1,1, 25.368, 10682.315, 317.396, 52805.788 23/06/27,18:07:38,06,10,1, 11.9,1,1, 25.368, 10682.322, 317.387, 52805.796 23/06/27,18:07:38,07,10,1, 11.9,1,1, 25.368, 10682.293, 317.369, 52805.767 23/06/27,18:07:38,08,10,1, 11.9,1,1, 25.368, 10682.331, 317.366, 52805.792 23/06/27,18:07:38,09,10,1, 11.9,1,1, 25.368, 10682.315, 317.357, 52805.826 23/06/27,18:07:38,10,10,1, 11.9,1,1, 25.368, 10682.329, 317.363, 52805.795 23/06/27,18:07:38,11,10,1, 11.9,1,1, 25.368, 10682.312, 317.338, 52805.799 23/06/27,18:07:38,12,10,1, 11.9,1,1, 25.368, 10682.313, 317.370, 52805.800 23/06/27,18:07:38,13,10,1, 11.9,1,1, 25.368, 10682.314, 317.356, 52805.810 23/06/27,18:07:38,14,10,1, 11.9,1,1, 25.368, 10682.304, 317.353, 52805.783 23/06/27,18:07:38,15,10,1, 11.9,1,1, 25.368, 10682.317, 317.363, 52805.729 23/06/27,18:07:38,16,10,1, 11.9,1,1, 25.368, 10682.314, 317.347, 52805.769 23/06/27,18:07:38,17,10,1, 11.9,1,1, 25.368, 10682.315, 317.370, 52805.791 23/06/27,18:07:38,18,10,1, 11.9,1,1, 25.368, 10682.286, 317.311, 52805.766 23/06/27,18:07:38,19,10,1, 11.9,1,1, 25.368, 10682.289, 317.295, 52805.752 23/06/27,18:07:39,00,09,1, 11.9,1,1, 25.363, 10682.287, 317.295, 52805.752 23/06/27,18:07:39,01,09,1, 11.9,1,1, 25.363, 10682.267, 317.317, 52805.783 23/06/27,18:07:39,02,09,1, 11.9,1,1, 25.363, 10682.301, 317.357, 52805.756 23/06/27,18:07:39,03,09,1, 11.9,1,1, 25.363, 10682.270, 317.320, 52805.763 23/06/27,18:07:39,04,09,1, 11.9,1,1, 25.363, 10682.282, 317.337, 52805.755 23/06/27,18:07:39,05,09,1, 11.9,1,1, 25.363, 10682.289, 317.355, 52805.773 23/06/27,18:07:39,06,09,1, 11.9,1,1, 25.363, 10682.257, 317.312, 52805.747 23/06/27,18:07:39,07,09,1, 11.9,1,1, 25.363, 10682.286, 317.360, 52805.801 23/06/27,18:07:39,08,09,1, 11.9,1,1, 25.363, 10682.301, 317.330, 52805.772 23/06/27,18:07:39,09,09,1, 11.9,1,1, 25.363, 10682.263, 317.330, 52805.752 23/06/27,18:07:39,10,09,1, 11.9,1,1, 25.363, 10682.284, 317.332, 52805.799 23/06/27,18:07:39,11,09,1, 11.9,1,1, 25.363, 10682.277, 317.320, 52805.758 23/06/27,18:07:39,12,09,1, 11.9,1,1, 25.363, 10682.266, 317.355, 52805.782 23/06/27,18:07:39,13,09,1, 11.9,1,1, 25.363, 10682.284, 317.293, 52805.753 23/06/27,18:07:39,14,09,1, 11.9,1,1, 25.363, 10682.281, 317.306, 52805.783 23/06/27,18:07:39,15,09,1, 11.9,1,1, 25.363, 10682.266, 317.315, 52805.740 23/06/27,18:07:39,16,09,1, 11.9,1,1, 25.363, 10682.246, 317.296, 52805.755 23/06/27,18:07:39,17,09,1, 11.9,1,1, 25.363, 10682.248, 317.305, 52805.723 23/06/27,18:07:39,18,09,1, 11.9,1,1, 25.363, 10682.246, 317.333, 52805.746 23/06/27,18:07:39,19,09,1, 11.9,1,1, 25.363, 10682.248, 317.333, 52805.815 23/06/27,18:07:40,00,09,1, 11.9,1,1, 25.366, 10682.245, 317.333, 52805.815 23/06/27,18:07:40,01,09,1, 11.9,1,1, 25.366, 10682.261, 317.294, 52805.754 23/06/27,18:07:40,02,09,1, 11.9,1,1, 25.366, 10682.266, 317.349, 52805.753 23/06/27,18:07:40,03,09,1, 11.9,1,1, 25.366, 10682.236, 317.333, 52805.762 23/06/27,18:07:40,04,09,1, 11.9,1,1, 25.366, 10682.262, 317.286, 52805.715 23/06/27,18:07:40,05,09,1, 11.9,1,1, 25.366, 10682.240, 317.299, 52805.774 23/06/27,18:07:40,06,09,1, 11.9,1,1, 25.366, 10682.216, 317.313, 52805.754 23/06/27,18:07:40,07,09,1, 11.9,1,1, 25.366, 10682.228, 317.312, 52805.754 23/06/27,18:07:40,08,09,1, 11.9,1,1, 25.366, 10682.191, 317.238, 52805.740 23/06/27,18:07:40,09,09,1, 11.9,1,1, 25.366, 10682.258, 317.268, 52805.760 23/06/27,18:07:40,10,09,1, 11.9,1,1, 25.366, 10682.245, 317.300, 52805.774 23/06/27,18:07:40,11,09,1, 11.9,1,1, 25.366, 10682.218, 317.253, 52805.747 23/06/27,18:07:40,12,09,1, 11.9,1,1, 25.366, 10682.242, 317.282, 52805.763 23/06/27,18:07:40,13,09,1, 11.9,1,1, 25.366, 10682.224, 317.264, 52805.728 23/06/27,18:07:40,14,09,1, 11.9,1,1, 25.366, 10682.250, 317.297, 52805.733 23/06/27,18:07:40,15,09,1, 11.9,1,1, 25.366, 10682.233, 317.275, 52805.688 23/06/27,18:07:40,16,09,1, 11.9,1,1, 25.366, 10682.220, 317.259, 52805.719 23/06/27,18:07:40,17,09,1, 11.9,1,1, 25.366, 10682.234, 317.300, 52805.705 23/06/27,18:07:40,18,09,1, 11.9,1,1, 25.366, 10682.238, 317.292, 52805.714 23/06/27,18:07:40,19,09,1, 11.9,1,1, 25.366, 10682.202, 317.295, 52805.748 23/06/27,18:07:41,00,08,1, 11.9,1,1, 25.363, 10682.195, 317.295, 52805.748 23/06/27,18:07:41,01,08,1, 11.9,1,1, 25.363, 10682.239, 317.280, 52805.755 23/06/27,18:07:41,02,08,1, 11.9,1,1, 25.363, 10682.209, 317.321, 52805.791 23/06/27,18:07:41,03,08,1, 11.9,1,1, 25.363, 10682.220, 317.259, 52805.691 23/06/27,18:07:41,04,08,1, 11.9,1,1, 25.363, 10682.202, 317.275, 52805.735 23/06/27,18:07:41,05,08,1, 11.9,1,1, 25.363, 10682.182, 317.265, 52805.751 23/06/27,18:07:41,06,08,1, 11.9,1,1, 25.363, 10682.201, 317.295, 52805.734 23/06/27,18:07:41,07,08,1, 11.9,1,1, 25.363, 10682.192, 317.265, 52805.747 23/06/27,18:07:41,08,08,1, 11.9,1,1, 25.363, 10682.212, 317.233, 52805.692 23/06/27,18:07:41,09,08,1, 11.9,1,1, 25.363, 10682.207, 317.312, 52805.765 23/06/27,18:07:41,10,08,1, 11.9,1,1, 25.363, 10682.210, 317.285, 52805.755 23/06/27,18:07:41,11,08,1, 11.9,1,1, 25.363, 10682.207, 317.262, 52805.753 23/06/27,18:07:41,12,08,1, 11.9,1,1, 25.363, 10682.178, 317.248, 52805.712 23/06/27,18:07:41,13,08,1, 11.9,1,1, 25.363, 10682.189, 317.273, 52805.703 23/06/27,18:07:41,14,08,1, 11.9,1,1, 25.363, 10682.177, 317.285, 52805.724 23/06/27,18:07:41,15,08,1, 11.9,1,1, 25.363, 10682.146, 317.225, 52805.675 23/06/27,18:07:41,16,08,1, 11.9,1,1, 25.363, 10682.152, 317.262, 52805.711 23/06/27,18:07:41,17,08,1, 11.9,1,1, 25.363, 10682.175, 317.242, 52805.712 23/06/27,18:07:41,18,08,1, 11.9,1,1, 25.363, 10682.164, 317.265, 52805.693 23/06/27,18:07:41,19,08,1, 11.9,1,1, 25.363, 10682.150, 317.252, 52805.697 23/06/27,18:07:42,00,09,1, 11.9,1,1, 25.363, 10682.145, 317.252, 52805.697 23/06/27,18:07:42,01,09,1, 11.9,1,1, 25.363, 10682.148, 317.296, 52805.749 23/06/27,18:07:42,02,09,1, 11.9,1,1, 25.363, 10682.158, 317.220, 52805.706 23/06/27,18:07:42,03,09,1, 11.9,1,1, 25.363, 10682.169, 317.223, 52805.710 23/06/27,18:07:42,04,09,1, 11.9,1,1, 25.363, 10682.137, 317.206, 52805.700 23/06/27,18:07:42,05,09,1, 11.9,1,1, 25.363, 10682.155, 317.242, 52805.756 23/06/27,18:07:42,06,09,1, 11.9,1,1, 25.363, 10682.165, 317.224, 52805.702 23/06/27,18:07:42,07,09,1, 11.9,1,1, 25.363, 10682.116, 317.199, 52805.674 23/06/27,18:07:42,08,09,1, 11.9,1,1, 25.363, 10682.139, 317.244, 52805.676 23/06/27,18:07:42,09,09,1, 11.9,1,1, 25.363, 10682.138, 317.232, 52805.711 23/06/27,18:07:42,10,09,1, 11.9,1,1, 25.363, 10682.138, 317.230, 52805.724 23/06/27,18:07:42,11,09,1, 11.9,1,1, 25.363, 10682.119, 317.195, 52805.651 23/06/27,18:07:42,12,09,1, 11.9,1,1, 25.363, 10682.136, 317.187, 52805.719 23/06/27,18:07:42,13,09,1, 11.9,1,1, 25.363, 10682.123, 317.225, 52805.682 23/06/27,18:07:42,14,09,1, 11.9,1,1, 25.363, 10682.124, 317.197, 52805.677 23/06/27,18:07:42,15,09,1, 11.9,1,1, 25.363, 10682.098, 317.202, 52805.690 23/06/27,18:07:42,16,09,1, 11.9,1,1, 25.363, 10682.122, 317.196, 52805.691 23/06/27,18:07:42,17,09,1, 11.9,1,1, 25.363, 10682.118, 317.204, 52805.709 23/06/27,18:07:42,18,09,1, 11.9,1,1, 25.363, 10682.150, 317.216, 52805.735 23/06/27,18:07:42,19,09,1, 11.9,1,1, 25.363, 10682.098, 317.191, 52805.804 23/06/27,18:07:43,00,10,1, 11.9,1,1, 25.366, 10682.095, 317.191, 52805.804 23/06/27,18:07:43,01,10,1, 11.9,1,1, 25.366, 10682.076, 317.206, 52805.698 23/06/27,18:07:43,02,10,1, 11.9,1,1, 25.366, 10682.118, 317.225, 52805.713 23/06/27,18:07:43,03,10,1, 11.9,1,1, 25.366, 10682.092, 317.167, 52805.654 23/06/27,18:07:43,04,10,1, 11.9,1,1, 25.366, 10682.098, 317.187, 52805.712 23/06/27,18:07:43,05,10,1, 11.9,1,1, 25.366, 10682.096, 317.215, 52805.720 23/06/27,18:07:43,06,10,1, 11.9,1,1, 25.366, 10682.096, 317.193, 52805.732 23/06/27,18:07:43,07,10,1, 11.9,1,1, 25.366, 10682.075, 317.171, 52805.697 23/06/27,18:07:43,08,10,1, 11.9,1,1, 25.366, 10682.085, 317.170, 52805.673 23/06/27,18:07:43,09,10,1, 11.9,1,1, 25.366, 10682.084, 317.210, 52805.736 23/06/27,18:07:43,10,10,1, 11.9,1,1, 25.366, 10682.089, 317.185, 52805.705 23/06/27,18:07:43,11,10,1, 11.9,1,1, 25.366, 10682.044, 317.180, 52805.684 23/06/27,18:07:43,12,10,1, 11.9,1,1, 25.366, 10682.060, 317.155, 52805.675 23/06/27,18:07:43,13,10,1, 11.9,1,1, 25.366, 10682.042, 317.165, 52805.715 23/06/27,18:07:43,14,10,1, 11.9,1,1, 25.366, 10682.069, 317.193, 52805.729 23/06/27,18:07:43,15,10,1, 11.9,1,1, 25.366, 10682.044, 317.109, 52805.659 23/06/27,18:07:43,16,10,1, 11.9,1,1, 25.366, 10682.056, 317.177, 52805.681 23/06/27,18:07:43,17,10,1, 11.9,1,1, 25.366, 10682.058, 317.158, 52805.725 23/06/27,18:07:43,18,10,1, 11.9,1,1, 25.366, 10682.052, 317.170, 52805.716 23/06/27,18:07:43,19,10,1, 11.9,1,1, 25.366, 10682.021, 317.139, 52805.695 23/06/27,18:07:44,00,09,1, 11.9,1,1, 25.365, 10682.020, 317.139, 52805.695 23/06/27,18:07:44,01,09,1, 11.9,1,1, 25.365, 10682.046, 317.147, 52805.699 23/06/27,18:07:44,02,09,1, 11.9,1,1, 25.365, 10682.048, 317.159, 52805.698 23/06/27,18:07:44,03,09,1, 11.9,1,1, 25.365, 10682.040, 317.167, 52805.752 23/06/27,18:07:44,04,09,1, 11.9,1,1, 25.365, 10682.037, 317.094, 52805.653 23/06/27,18:07:44,05,09,1, 11.9,1,1, 25.365, 10682.048, 317.117, 52805.719 23/06/27,18:07:44,06,09,1, 11.9,1,1, 25.365, 10682.062, 317.113, 52805.701 23/06/27,18:07:44,07,09,1, 11.9,1,1, 25.365, 10682.069, 317.113, 52805.678 23/06/27,18:07:44,08,09,1, 11.9,1,1, 25.365, 10682.043, 317.110, 52805.670 23/06/27,18:07:44,09,09,1, 11.9,1,1, 25.365, 10682.030, 317.079, 52805.674 23/06/27,18:07:44,10,09,1, 11.9,1,1, 25.365, 10682.034, 317.132, 52805.684 23/06/27,18:07:44,11,09,1, 11.9,1,1, 25.365, 10682.021, 317.107, 52805.676 23/06/27,18:07:44,12,09,1, 11.9,1,1, 25.365, 10682.019, 317.128, 52805.671 23/06/27,18:07:44,13,09,1, 11.9,1,1, 25.365, 10682.033, 317.116, 52805.683 23/06/27,18:07:44,14,09,1, 11.9,1,1, 25.365, 10682.036, 317.152, 52805.706 23/06/27,18:07:44,15,09,1, 11.9,1,1, 25.365, 10682.047, 317.115, 52805.720 23/06/27,18:07:44,16,09,1, 11.9,1,1, 25.365, 10682.044, 317.091, 52805.692 23/06/27,18:07:44,17,09,1, 11.9,1,1, 25.365, 10682.025, 317.112, 52805.695 23/06/27,18:07:44,18,09,1, 11.9,1,1, 25.365, 10682.023, 317.091, 52805.665 23/06/27,18:07:44,19,09,1, 11.9,1,1, 25.365, 10682.011, 317.097, 52805.680 23/06/27,18:07:45,00,08,1, 11.9,1,1, 25.360, 10682.003, 317.097, 52805.680 23/06/27,18:07:45,01,08,1, 11.9,1,1, 25.360, 10682.004, 317.095, 52805.700 23/06/27,18:07:45,02,08,1, 11.9,1,1, 25.360, 10682.008, 317.086, 52805.650 23/06/27,18:07:45,03,08,1, 11.9,1,1, 25.360, 10682.006, 317.099, 52805.669 23/06/27,18:07:45,04,08,1, 11.9,1,1, 25.360, 10682.010, 317.116, 52805.664 23/06/27,18:07:45,05,08,1, 11.9,1,1, 25.360, 10681.969, 317.072, 52805.628 23/06/27,18:07:45,06,08,1, 11.9,1,1, 25.360, 10681.986, 317.087, 52805.685 23/06/27,18:07:45,07,08,1, 11.9,1,1, 25.360, 10681.969, 317.086, 52805.674 23/06/27,18:07:45,08,08,1, 11.9,1,1, 25.360, 10681.974, 317.103, 52805.690 23/06/27,18:07:45,09,08,1, 11.9,1,1, 25.360, 10681.942, 317.075, 52805.644 23/06/27,18:07:45,10,08,1, 11.9,1,1, 25.360, 10681.984, 317.067, 52805.647 23/06/27,18:07:45,11,08,1, 11.9,1,1, 25.360, 10681.995, 317.115, 52805.661 23/06/27,18:07:45,12,08,1, 11.9,1,1, 25.360, 10681.971, 317.121, 52805.672 23/06/27,18:07:45,13,08,1, 11.9,1,1, 25.360, 10681.971, 317.072, 52805.674 23/06/27,18:07:45,14,08,1, 11.9,1,1, 25.360, 10681.945, 317.046, 52805.641 23/06/27,18:07:45,15,08,1, 11.9,1,1, 25.360, 10681.975, 317.074, 52805.712 23/06/27,18:07:45,16,08,1, 11.9,1,1, 25.360, 10681.973, 317.055, 52805.726 23/06/27,18:07:45,17,08,1, 11.9,1,1, 25.360, 10682.005, 317.107, 52805.689 23/06/27,18:07:45,18,08,1, 11.9,1,1, 25.360, 10681.946, 317.040, 52805.696 23/06/27,18:07:45,19,08,1, 11.9,1,1, 25.360, 10681.951, 317.077, 52805.696 23/06/27,18:07:46,00,09,1, 11.9,1,1, 25.361, 10681.945, 317.077, 52805.696 23/06/27,18:07:46,01,09,1, 11.9,1,1, 25.361, 10681.951, 317.041, 52805.712 23/06/27,18:07:46,02,09,1, 11.9,1,1, 25.361, 10681.955, 317.085, 52805.653 23/06/27,18:07:46,03,09,1, 11.9,1,1, 25.361, 10681.941, 317.029, 52805.649 23/06/27,18:07:46,04,09,1, 11.9,1,1, 25.361, 10681.961, 317.065, 52805.715 23/06/27,18:07:46,05,09,1, 11.9,1,1, 25.361, 10681.933, 317.054, 52805.655 23/06/27,18:07:46,06,09,1, 11.9,1,1, 25.361, 10681.947, 317.068, 52805.713 23/06/27,18:07:46,07,09,1, 11.9,1,1, 25.361, 10681.944, 317.017, 52805.602 23/06/27,18:07:46,08,09,1, 11.9,1,1, 25.361, 10681.946, 317.049, 52805.670 23/06/27,18:07:46,09,09,1, 11.9,1,1, 25.361, 10681.956, 317.070, 52805.671 23/06/27,18:07:46,10,09,1, 11.9,1,1, 25.361, 10681.921, 317.072, 52805.678 23/06/27,18:07:46,11,09,1, 11.9,1,1, 25.361, 10681.927, 317.049, 52805.644 23/06/27,18:07:46,12,09,1, 11.9,1,1, 25.361, 10681.908, 317.021, 52805.659 23/06/27,18:07:46,13,09,1, 11.9,1,1, 25.361, 10681.932, 317.068, 52805.657 23/06/27,18:07:46,14,09,1, 11.9,1,1, 25.361, 10681.935, 317.041, 52805.652 23/06/27,18:07:46,15,09,1, 11.9,1,1, 25.361, 10681.934, 317.055, 52805.667 23/06/27,18:07:46,16,09,1, 11.9,1,1, 25.361, 10681.907, 316.988, 52805.615 23/06/27,18:07:46,17,09,1, 11.9,1,1, 25.361, 10681.912, 317.028, 52805.657 23/06/27,18:07:46,18,09,1, 11.9,1,1, 25.361, 10681.905, 317.068, 52805.669 23/06/27,18:07:46,19,09,1, 11.9,1,1, 25.361, 10681.897, 317.046, 52805.657 23/06/27,18:07:47,00,09,1, 11.9,1,1, 25.361, 10681.895, 317.046, 52805.657 23/06/27,18:07:47,01,09,1, 11.9,1,1, 25.361, 10681.904, 317.008, 52805.605 23/06/27,18:07:47,02,09,1, 11.9,1,1, 25.361, 10681.872, 317.063, 52805.671 23/06/27,18:07:47,03,09,1, 11.9,1,1, 25.361, 10681.892, 317.059, 52805.680 23/06/27,18:07:47,04,09,1, 11.9,1,1, 25.361, 10681.887, 317.038, 52805.686 23/06/27,18:07:47,05,09,1, 11.9,1,1, 25.361, 10681.881, 317.000, 52805.630 23/06/27,18:07:47,06,09,1, 11.9,1,1, 25.361, 10681.885, 317.028, 52805.631 23/06/27,18:07:47,07,09,1, 11.9,1,1, 25.361, 10681.872, 317.034, 52805.649 23/06/27,18:07:47,08,09,1, 11.9,1,1, 25.361, 10681.880, 317.062, 52805.657 23/06/27,18:07:47,09,09,1, 11.9,1,1, 25.361, 10681.882, 317.011, 52805.650 23/06/27,18:07:47,10,09,1, 11.9,1,1, 25.361, 10681.864, 317.046, 52805.646 23/06/27,18:07:47,11,09,1, 11.9,1,1, 25.361, 10681.878, 317.015, 52805.670 23/06/27,18:07:47,12,09,1, 11.9,1,1, 25.361, 10681.892, 317.027, 52805.650 23/06/27,18:07:47,13,09,1, 11.9,1,1, 25.361, 10681.866, 317.025, 52805.649 23/06/27,18:07:47,14,09,1, 11.9,1,1, 25.361, 10681.840, 316.988, 52805.582 23/06/27,18:07:47,15,09,1, 11.9,1,1, 25.361, 10681.877, 317.018, 52805.639 23/06/27,18:07:47,16,09,1, 11.9,1,1, 25.361, 10681.868, 317.011, 52805.612 23/06/27,18:07:47,17,09,1, 11.9,1,1, 25.361, 10681.859, 317.048, 52805.668 23/06/27,18:07:47,18,09,1, 11.9,1,1, 25.361, 10681.850, 317.006, 52805.590 23/06/27,18:07:47,19,09,1, 11.9,1,1, 25.361, 10681.840, 317.011, 52805.646 23/06/27,18:07:48,00,10,1, 12.0,1,1, 25.360, 10681.837, 317.011, 52805.646 23/06/27,18:07:48,01,10,1, 12.0,1,1, 25.360, 10681.867, 317.025, 52805.633 23/06/27,18:07:48,02,10,1, 12.0,1,1, 25.360, 10681.848, 317.029, 52805.644 23/06/27,18:07:48,03,10,1, 12.0,1,1, 25.360, 10681.864, 317.004, 52805.610 23/06/27,18:07:48,04,10,1, 12.0,1,1, 25.360, 10681.843, 316.994, 52805.620 23/06/27,18:07:48,05,10,1, 12.0,1,1, 25.360, 10681.841, 317.001, 52805.627 23/06/27,18:07:48,06,10,1, 12.0,1,1, 25.360, 10681.857, 317.045, 52805.646 23/06/27,18:07:48,07,10,1, 12.0,1,1, 25.360, 10681.831, 317.026, 52805.655 23/06/27,18:07:48,08,10,1, 12.0,1,1, 25.360, 10681.852, 317.027, 52805.619 23/06/27,18:07:48,09,10,1, 12.0,1,1, 25.360, 10681.815, 316.960, 52805.616 23/06/27,18:07:48,10,10,1, 12.0,1,1, 25.360, 10681.819, 317.018, 52805.623 23/06/27,18:07:48,11,10,1, 12.0,1,1, 25.360, 10681.847, 316.997, 52805.647 23/06/27,18:07:48,12,10,1, 12.0,1,1, 25.360, 10681.810, 317.029, 52805.647 23/06/27,18:07:48,13,10,1, 12.0,1,1, 25.360, 10681.818, 316.996, 52805.604 23/06/27,18:07:48,14,10,1, 12.0,1,1, 25.360, 10681.803, 317.019, 52805.613 23/06/27,18:07:48,15,10,1, 12.0,1,1, 25.360, 10681.804, 316.983, 52805.647 23/06/27,18:07:48,16,10,1, 12.0,1,1, 25.360, 10681.827, 316.994, 52805.627 23/06/27,18:07:48,17,10,1, 12.0,1,1, 25.360, 10681.814, 317.006, 52805.628 23/06/27,18:07:48,18,10,1, 12.0,1,1, 25.360, 10681.803, 316.976, 52805.616 23/06/27,18:07:48,19,10,1, 12.0,1,1, 25.360, 10681.799, 316.991, 52805.624 23/06/27,18:07:49,00,10,1, 11.9,1,1, 25.362, 10681.795, 316.991, 52805.624 23/06/27,18:07:49,01,10,1, 11.9,1,1, 25.362, 10681.820, 316.983, 52805.610 23/06/27,18:07:49,02,10,1, 11.9,1,1, 25.362, 10681.794, 316.965, 52805.577 23/06/27,18:07:49,03,10,1, 11.9,1,1, 25.362, 10681.798, 316.970, 52805.620 23/06/27,18:07:49,04,10,1, 11.9,1,1, 25.362, 10681.770, 316.937, 52805.576 23/06/27,18:07:49,05,10,1, 11.9,1,1, 25.362, 10681.821, 316.981, 52805.656 23/06/27,18:07:49,06,10,1, 11.9,1,1, 25.362, 10681.828, 316.960, 52805.638 23/06/27,18:07:49,07,10,1, 11.9,1,1, 25.362, 10681.832, 316.983, 52805.649 23/06/27,18:07:49,08,10,1, 11.9,1,1, 25.362, 10681.799, 316.923, 52805.612 23/06/27,18:07:49,09,10,1, 11.9,1,1, 25.362, 10681.789, 316.945, 52805.620 23/06/27,18:07:49,10,10,1, 11.9,1,1, 25.362, 10681.781, 316.927, 52805.636 23/06/27,18:07:49,11,10,1, 11.9,1,1, 25.362, 10681.779, 316.968, 52805.645 23/06/27,18:07:49,12,10,1, 11.9,1,1, 25.362, 10681.804, 316.953, 52805.645 23/06/27,18:07:49,13,10,1, 11.9,1,1, 25.362, 10681.796, 316.937, 52805.593 23/06/27,18:07:49,14,10,1, 11.9,1,1, 25.362, 10681.794, 316.950, 52805.598 23/06/27,18:07:49,15,10,1, 11.9,1,1, 25.362, 10681.793, 316.956, 52805.605 23/06/27,18:07:49,16,10,1, 11.9,1,1, 25.362, 10681.774, 316.973, 52805.646 23/06/27,18:07:49,17,10,1, 11.9,1,1, 25.362, 10681.772, 316.900, 52805.609 23/06/27,18:07:49,18,10,1, 11.9,1,1, 25.362, 10681.772, 316.920, 52805.576 23/06/27,18:07:49,19,10,1, 11.9,1,1, 25.362, 10681.767, 316.938, 52805.621 23/06/27,18:07:50,00,10,1, 11.9,1,1, 25.363, 10681.762, 316.938, 52805.621 23/06/27,18:07:50,01,10,1, 11.9,1,1, 25.363, 10681.746, 316.923, 52805.642 23/06/27,18:07:50,02,10,1, 11.9,1,1, 25.363, 10681.761, 316.946, 52805.673 23/06/27,18:07:50,03,10,1, 11.9,1,1, 25.363, 10681.760, 316.880, 52805.595 23/06/27,18:07:50,04,10,1, 11.9,1,1, 25.363, 10681.763, 316.940, 52805.615 23/06/27,18:07:50,05,10,1, 11.9,1,1, 25.363, 10681.778, 316.944, 52805.581 23/06/27,18:07:50,06,10,1, 11.9,1,1, 25.363, 10681.794, 316.927, 52805.601 23/06/27,18:07:50,07,10,1, 11.9,1,1, 25.363, 10681.734, 316.911, 52805.634 23/06/27,18:07:50,08,10,1, 11.9,1,1, 25.363, 10681.738, 316.914, 52805.585 23/06/27,18:07:50,09,10,1, 11.9,1,1, 25.363, 10681.742, 316.913, 52805.583 23/06/27,18:07:50,10,10,1, 11.9,1,1, 25.363, 10681.734, 316.917, 52805.640 23/06/27,18:07:50,11,10,1, 11.9,1,1, 25.363, 10681.756, 316.927, 52805.589 23/06/27,18:07:50,12,10,1, 11.9,1,1, 25.363, 10681.762, 316.897, 52805.622 23/06/27,18:07:50,13,10,1, 11.9,1,1, 25.363, 10681.736, 316.891, 52805.581 23/06/27,18:07:50,14,10,1, 11.9,1,1, 25.363, 10681.751, 316.859, 52805.540 23/06/27,18:07:50,15,10,1, 11.9,1,1, 25.363, 10681.760, 316.930, 52805.634 23/06/27,18:07:50,16,10,1, 11.9,1,1, 25.363, 10681.740, 316.918, 52805.593 23/06/27,18:07:50,17,10,1, 11.9,1,1, 25.363, 10681.763, 316.912, 52805.633 23/06/27,18:07:50,18,10,1, 11.9,1,1, 25.363, 10681.746, 316.858, 52805.577 23/06/27,18:07:50,19,10,1, 11.9,1,1, 25.363, 10681.735, 316.910, 52805.605 23/06/27,18:07:51,00,10,1, 11.9,1,1, 25.363, 10681.728, 316.910, 52805.605 23/06/27,18:07:51,01,10,1, 11.9,1,1, 25.363, 10681.762, 316.918, 52805.644 23/06/27,18:07:51,02,10,1, 11.9,1,1, 25.363, 10681.744, 316.882, 52805.559 23/06/27,18:07:51,03,10,1, 11.9,1,1, 25.363, 10681.736, 316.907, 52805.649 23/06/27,18:07:51,04,10,1, 11.9,1,1, 25.363, 10681.754, 316.876, 52805.596 23/06/27,18:07:51,05,10,1, 11.9,1,1, 25.363, 10681.750, 316.892, 52805.626 23/06/27,18:07:51,06,10,1, 11.9,1,1, 25.363, 10681.717, 316.897, 52805.603 23/06/27,18:07:51,07,10,1, 11.9,1,1, 25.363, 10681.744, 316.920, 52805.595 23/06/27,18:07:51,08,10,1, 11.9,1,1, 25.363, 10681.735, 316.872, 52805.557 23/06/27,18:07:51,09,10,1, 11.9,1,1, 25.363, 10681.729, 316.877, 52805.568 23/06/27,18:07:51,10,10,1, 11.9,1,1, 25.363, 10681.750, 316.891, 52805.593 23/06/27,18:07:51,11,10,1, 11.9,1,1, 25.363, 10681.751, 316.908, 52805.596 23/06/27,18:07:51,12,10,1, 11.9,1,1, 25.363, 10681.701, 316.900, 52805.569 23/06/27,18:07:51,13,10,1, 11.9,1,1, 25.363, 10681.717, 316.887, 52805.551 23/06/27,18:07:51,14,10,1, 11.9,1,1, 25.363, 10681.739, 316.897, 52805.573 23/06/27,18:07:51,15,10,1, 11.9,1,1, 25.363, 10681.730, 316.863, 52805.559 23/06/27,18:07:51,16,10,1, 11.9,1,1, 25.363, 10681.731, 316.919, 52805.608 23/06/27,18:07:51,17,10,1, 11.9,1,1, 25.363, 10681.719, 316.891, 52805.548 23/06/27,18:07:51,18,10,1, 11.9,1,1, 25.363, 10681.691, 316.892, 52805.611 23/06/27,18:07:51,19,10,1, 11.9,1,1, 25.363, 10681.706, 316.851, 52805.554 23/06/27,18:07:52,00,09,1, 11.8,1,1, 25.361, 10681.703, 316.851, 52805.554 23/06/27,18:07:52,01,09,1, 11.8,1,1, 25.361, 10681.679, 316.877, 52805.567 23/06/27,18:07:52,02,09,1, 11.8,1,1, 25.361, 10681.702, 316.875, 52805.593 23/06/27,18:07:52,03,09,1, 11.8,1,1, 25.361, 10681.701, 316.824, 52805.561 23/06/27,18:07:52,04,09,1, 11.8,1,1, 25.361, 10681.705, 316.842, 52805.577 23/06/27,18:07:52,05,09,1, 11.8,1,1, 25.361, 10681.694, 316.818, 52805.563 23/06/27,18:07:52,06,09,1, 11.8,1,1, 25.361, 10681.709, 316.883, 52805.573 23/06/27,18:07:52,07,09,1, 11.8,1,1, 25.361, 10681.708, 316.837, 52805.546 23/06/27,18:07:52,08,09,1, 11.8,1,1, 25.361, 10681.701, 316.866, 52805.560 23/06/27,18:07:52,09,09,1, 11.8,1,1, 25.361, 10681.688, 316.815, 52805.550 23/06/27,18:07:52,10,09,1, 11.8,1,1, 25.361, 10681.692, 316.848, 52805.566 23/06/27,18:07:52,11,09,1, 11.8,1,1, 25.361, 10681.688, 316.824, 52805.562 23/06/27,18:07:52,12,09,1, 11.8,1,1, 25.361, 10681.676, 316.884, 52805.572 23/06/27,18:07:52,13,09,1, 11.8,1,1, 25.361, 10681.672, 316.848, 52805.564 23/06/27,18:07:52,14,09,1, 11.8,1,1, 25.361, 10681.670, 316.811, 52805.506 23/06/27,18:07:52,15,09,1, 11.8,1,1, 25.361, 10681.674, 316.828, 52805.532 23/06/27,18:07:52,16,09,1, 11.8,1,1, 25.361, 10681.632, 316.844, 52805.560 23/06/27,18:07:52,17,09,1, 11.8,1,1, 25.361, 10681.674, 316.836, 52805.606 23/06/27,18:07:52,18,09,1, 11.8,1,1, 25.361, 10681.665, 316.821, 52805.524 23/06/27,18:07:52,19,09,1, 11.8,1,1, 25.361, 10681.661, 316.829, 52805.589 23/06/27,18:07:53,00,09,1, 11.9,1,1, 25.360, 10681.653, 316.829, 52805.589 23/06/27,18:07:53,01,09,1, 11.9,1,1, 25.360, 10681.670, 316.824, 52805.541 23/06/27,18:07:53,02,09,1, 11.9,1,1, 25.360, 10681.646, 316.841, 52805.572 23/06/27,18:07:53,03,09,1, 11.9,1,1, 25.360, 10681.677, 316.859, 52805.591 23/06/27,18:07:53,04,09,1, 11.9,1,1, 25.360, 10681.650, 316.814, 52805.548 23/06/27,18:07:53,05,09,1, 11.9,1,1, 25.360, 10681.651, 316.812, 52805.539 23/06/27,18:07:53,06,09,1, 11.9,1,1, 25.360, 10681.638, 316.797, 52805.564 23/06/27,18:07:53,07,09,1, 11.9,1,1, 25.360, 10681.657, 316.830, 52805.608 23/06/27,18:07:53,08,09,1, 11.9,1,1, 25.360, 10681.650, 316.796, 52805.555 23/06/27,18:07:53,09,09,1, 11.9,1,1, 25.360, 10681.657, 316.822, 52805.581 23/06/27,18:07:53,10,09,1, 11.9,1,1, 25.360, 10681.634, 316.770, 52805.557 23/06/27,18:07:53,11,09,1, 11.9,1,1, 25.360, 10681.646, 316.811, 52805.550 23/06/27,18:07:53,12,09,1, 11.9,1,1, 25.360, 10681.638, 316.774, 52805.568 23/06/27,18:07:53,13,09,1, 11.9,1,1, 25.360, 10681.673, 316.827, 52805.617 23/06/27,18:07:53,14,09,1, 11.9,1,1, 25.360, 10681.615, 316.795, 52805.537 23/06/27,18:07:53,15,09,1, 11.9,1,1, 25.360, 10681.633, 316.800, 52805.533 23/06/27,18:07:53,16,09,1, 11.9,1,1, 25.360, 10681.645, 316.746, 52805.503 23/06/27,18:07:53,17,09,1, 11.9,1,1, 25.360, 10681.618, 316.783, 52805.546 23/06/27,18:07:53,18,09,1, 11.9,1,1, 25.360, 10681.627, 316.776, 52805.556 23/06/27,18:07:53,19,09,1, 11.9,1,1, 25.360, 10681.623, 316.834, 52805.580 23/06/27,18:07:54,00,09,1, 11.9,1,1, 25.358, 10681.620, 316.834, 52805.580 23/06/27,18:07:54,01,09,1, 11.9,1,1, 25.358, 10681.596, 316.782, 52805.556 23/06/27,18:07:54,02,09,1, 11.9,1,1, 25.358, 10681.611, 316.719, 52805.569 23/06/27,18:07:54,03,09,1, 11.9,1,1, 25.358, 10681.631, 316.776, 52805.547 23/06/27,18:07:54,04,09,1, 11.9,1,1, 25.358, 10681.616, 316.762, 52805.561 23/06/27,18:07:54,05,09,1, 11.9,1,1, 25.358, 10681.618, 316.794, 52805.603 23/06/27,18:07:54,06,09,1, 11.9,1,1, 25.358, 10681.602, 316.757, 52805.559 23/06/27,18:07:54,07,09,1, 11.9,1,1, 25.358, 10681.604, 316.785, 52805.550 23/06/27,18:07:54,08,09,1, 11.9,1,1, 25.358, 10681.608, 316.725, 52805.544 23/06/27,18:07:54,09,09,1, 11.9,1,1, 25.358, 10681.587, 316.789, 52805.608 23/06/27,18:07:54,10,09,1, 11.9,1,1, 25.358, 10681.589, 316.745, 52805.602 23/06/27,18:07:54,11,09,1, 11.9,1,1, 25.358, 10681.615, 316.799, 52805.617 23/06/27,18:07:54,12,09,1, 11.9,1,1, 25.358, 10681.604, 316.745, 52805.542 23/06/27,18:07:54,13,09,1, 11.9,1,1, 25.358, 10681.582, 316.732, 52805.547 23/06/27,18:07:54,14,09,1, 11.9,1,1, 25.358, 10681.569, 316.716, 52805.542 23/06/27,18:07:54,15,09,1, 11.9,1,1, 25.358, 10681.585, 316.765, 52805.581 23/06/27,18:07:54,16,09,1, 11.9,1,1, 25.358, 10681.587, 316.752, 52805.540 23/06/27,18:07:54,17,09,1, 11.9,1,1, 25.358, 10681.593, 316.789, 52805.568 23/06/27,18:07:54,18,09,1, 11.9,1,1, 25.358, 10681.575, 316.756, 52805.542 23/06/27,18:07:54,19,09,1, 11.9,1,1, 25.358, 10681.566, 316.787, 52805.550 23/06/27,18:07:55,00,09,1, 12.0,1,1, 25.360, 10681.561, 316.787, 52805.550 23/06/27,18:07:55,01,09,1, 12.0,1,1, 25.360, 10681.580, 316.769, 52805.569 23/06/27,18:07:55,02,09,1, 12.0,1,1, 25.360, 10681.566, 316.732, 52805.571 23/06/27,18:07:55,03,09,1, 12.0,1,1, 25.360, 10681.570, 316.761, 52805.563 23/06/27,18:07:55,04,09,1, 12.0,1,1, 25.360, 10681.536, 316.720, 52805.553 23/06/27,18:07:55,05,09,1, 12.0,1,1, 25.360, 10681.566, 316.730, 52805.532 23/06/27,18:07:55,06,09,1, 12.0,1,1, 25.360, 10681.541, 316.720, 52805.541 23/06/27,18:07:55,07,09,1, 12.0,1,1, 25.360, 10681.584, 316.770, 52805.555 23/06/27,18:07:55,08,09,1, 12.0,1,1, 25.360, 10681.569, 316.737, 52805.541 23/06/27,18:07:55,09,09,1, 12.0,1,1, 25.360, 10681.574, 316.765, 52805.587 23/06/27,18:07:55,10,09,1, 12.0,1,1, 25.360, 10681.551, 316.701, 52805.439 23/06/27,18:07:55,11,09,1, 12.0,1,1, 25.360, 10681.537, 316.745, 52805.526 23/06/27,18:07:55,12,09,1, 12.0,1,1, 25.360, 10681.538, 316.702, 52805.559 23/06/27,18:07:55,13,09,1, 12.0,1,1, 25.360, 10681.548, 316.770, 52805.572 23/06/27,18:07:55,14,09,1, 12.0,1,1, 25.360, 10681.558, 316.724, 52805.571 23/06/27,18:07:55,15,09,1, 12.0,1,1, 25.360, 10681.550, 316.748, 52805.612 23/06/27,18:07:55,16,09,1, 12.0,1,1, 25.360, 10681.530, 316.738, 52805.535 23/06/27,18:07:55,17,09,1, 12.0,1,1, 25.360, 10681.554, 316.727, 52805.555 23/06/27,18:07:55,18,09,1, 12.0,1,1, 25.360, 10681.539, 316.690, 52805.525 23/06/27,18:07:55,19,09,1, 12.0,1,1, 25.360, 10681.560, 316.746, 52805.573 23/06/27,18:07:56,00,10,1, 12.0,1,1, 25.363, 10681.553, 316.746, 52805.573 23/06/27,18:07:56,01,10,1, 12.0,1,1, 25.363, 10681.525, 316.774, 52805.578 23/06/27,18:07:56,02,10,1, 12.0,1,1, 25.363, 10681.497, 316.696, 52805.519 23/06/27,18:07:56,03,10,1, 12.0,1,1, 25.363, 10681.492, 316.723, 52805.535 23/06/27,18:07:56,04,10,1, 12.0,1,1, 25.363, 10681.519, 316.699, 52805.538 23/06/27,18:07:56,05,10,1, 12.0,1,1, 25.363, 10681.507, 316.779, 52805.592 23/06/27,18:07:56,06,10,1, 12.0,1,1, 25.363, 10681.507, 316.697, 52805.539 23/06/27,18:07:56,07,10,1, 12.0,1,1, 25.363, 10681.524, 316.735, 52805.556 23/06/27,18:07:56,08,10,1, 12.0,1,1, 25.363, 10681.509, 316.681, 52805.526 23/06/27,18:07:56,09,10,1, 12.0,1,1, 25.363, 10681.521, 316.734, 52805.545 23/06/27,18:07:56,10,10,1, 12.0,1,1, 25.363, 10681.505, 316.737, 52805.558 23/06/27,18:07:56,11,10,1, 12.0,1,1, 25.363, 10681.528, 316.750, 52805.600 23/06/27,18:07:56,12,10,1, 12.0,1,1, 25.363, 10681.480, 316.720, 52805.563 23/06/27,18:07:56,13,10,1, 12.0,1,1, 25.363, 10681.484, 316.726, 52805.552 23/06/27,18:07:56,14,10,1, 12.0,1,1, 25.363, 10681.472, 316.656, 52805.510 23/06/27,18:07:56,15,10,1, 12.0,1,1, 25.363, 10681.495, 316.699, 52805.536 23/06/27,18:07:56,16,10,1, 12.0,1,1, 25.363, 10681.487, 316.675, 52805.506 23/06/27,18:07:56,17,10,1, 12.0,1,1, 25.363, 10681.510, 316.724, 52805.593 23/06/27,18:07:56,18,10,1, 12.0,1,1, 25.363, 10681.468, 316.729, 52805.565 23/06/27,18:07:56,19,10,1, 12.0,1,1, 25.363, 10681.472, 316.718, 52805.555 23/06/27,18:07:57,00,10,1, 12.0,1,1, 25.360, 10681.469, 316.718, 52805.555 23/06/27,18:07:57,01,10,1, 12.0,1,1, 25.360, 10681.487, 316.687, 52805.535 23/06/27,18:07:57,02,10,1, 12.0,1,1, 25.360, 10681.524, 316.743, 52805.747 23/06/27,18:07:57,03,10,1, 12.0,1,1, 25.360, 10681.536, 316.744, 52805.771 23/06/27,18:07:57,04,10,1, 12.0,1,1, 25.360, 10681.506, 316.749, 52805.783 23/06/27,18:07:57,05,10,1, 12.0,1,1, 25.360, 10681.510, 316.744, 52805.750 23/06/27,18:07:57,06,10,1, 12.0,1,1, 25.360, 10681.487, 316.735, 52805.770 23/06/27,18:07:57,07,10,1, 12.0,1,1, 25.360, 10681.515, 316.760, 52805.811 23/06/27,18:07:57,08,10,1, 12.0,1,1, 25.360, 10681.490, 316.724, 52805.746 23/06/27,18:07:57,09,10,1, 12.0,1,1, 25.360, 10681.511, 316.741, 52805.799 23/06/27,18:07:57,10,10,1, 12.0,1,1, 25.360, 10681.541, 316.716, 52805.771 23/06/27,18:07:57,11,10,1, 12.0,1,1, 25.360, 10681.528, 316.716, 52805.510 23/06/27,18:07:57,12,10,1, 12.0,1,1, 25.360, 10681.478, 316.730, 52805.843 23/06/27,18:07:57,13,10,1, 12.0,1,1, 25.360, 10681.489, 316.736, 52805.789 23/06/27,18:07:57,14,10,1, 12.0,1,1, 25.360, 10681.486, 316.727, 52805.816 23/06/27,18:07:57,15,10,1, 12.0,1,1, 25.360, 10681.496, 316.733, 52805.799 23/06/27,18:07:57,16,10,1, 12.0,1,1, 25.360, 10681.468, 316.737, 52805.846 23/06/27,18:07:57,17,10,1, 12.0,1,1, 25.360, 10681.495, 316.744, 52805.771 23/06/27,18:07:57,18,10,1, 12.0,1,1, 25.360, 10681.484, 316.735, 52805.794 23/06/27,18:07:57,19,10,1, 12.0,1,1, 25.360, 10681.477, 316.720, 52805.765 23/06/27,18:07:58,00,11,1, 11.9,1,1, 25.358, 10681.469, 316.720, 52805.765 23/06/27,18:07:58,01,11,1, 11.9,1,1, 25.358, 10681.479, 316.720, 52805.785 23/06/27,18:07:58,02,11,1, 11.9,1,1, 25.358, 10681.482, 316.740, 52805.765 23/06/27,18:07:58,03,11,1, 11.9,1,1, 25.358, 10681.465, 316.755, 52805.759 23/06/27,18:07:58,04,11,1, 11.9,1,1, 25.358, 10681.461, 316.723, 52805.784 23/06/27,18:07:58,05,11,1, 11.9,1,1, 25.358, 10681.478, 316.736, 52805.817 23/06/27,18:07:58,06,11,1, 11.9,1,1, 25.358, 10681.469, 316.752, 52805.764 23/06/27,18:07:58,07,11,1, 11.9,1,1, 25.358, 10681.478, 316.718, 52805.812 23/06/27,18:07:58,08,11,1, 11.9,1,1, 25.358, 10681.485, 316.722, 52805.784 23/06/27,18:07:58,09,11,1, 11.9,1,1, 25.358, 10681.466, 316.714, 52805.820 23/06/27,18:07:58,10,11,1, 11.9,1,1, 25.358, 10681.446, 316.724, 52805.779 23/06/27,18:07:58,11,11,1, 11.9,1,1, 25.358, 10681.469, 316.727, 52805.757 23/06/27,18:07:58,12,11,1, 11.9,1,1, 25.358, 10681.468, 316.725, 52805.798 23/06/27,18:07:58,13,11,1, 11.9,1,1, 25.358, 10681.442, 316.727, 52805.761 23/06/27,18:07:58,14,11,1, 11.9,1,1, 25.358, 10681.438, 316.716, 52805.798 23/06/27,18:07:58,15,11,1, 11.9,1,1, 25.358, 10681.443, 316.704, 52805.778 23/06/27,18:07:58,16,11,1, 11.9,1,1, 25.358, 10681.458, 316.701, 52805.787 23/06/27,18:07:58,17,11,1, 11.9,1,1, 25.358, 10681.436, 316.708, 52805.776 23/06/27,18:07:58,18,11,1, 11.9,1,1, 25.358, 10681.434, 316.702, 52805.789 23/06/27,18:07:58,19,11,1, 11.9,1,1, 25.358, 10681.451, 316.733, 52805.778 23/06/27,18:07:59,00,11,1, 11.9,1,1, 25.359, 10681.444, 316.733, 52805.778 23/06/27,18:07:59,01,11,1, 11.9,1,1, 25.359, 10681.432, 316.703, 52805.732 23/06/27,18:07:59,02,11,1, 11.9,1,1, 25.359, 10681.426, 316.707, 52805.769 23/06/27,18:07:59,03,11,1, 11.9,1,1, 25.359, 10681.423, 316.718, 52805.741 23/06/27,18:07:59,04,11,1, 11.9,1,1, 25.359, 10681.416, 316.697, 52805.755 23/06/27,18:07:59,05,11,1, 11.9,1,1, 25.359, 10681.420, 316.705, 52805.719 23/06/27,18:07:59,06,11,1, 11.9,1,1, 25.359, 10681.430, 316.700, 52805.751 23/06/27,18:07:59,07,11,1, 11.9,1,1, 25.359, 10681.425, 316.751, 52805.764 23/06/27,18:07:59,08,11,1, 11.9,1,1, 25.359, 10681.419, 316.727, 52805.755 23/06/27,18:07:59,09,11,1, 11.9,1,1, 25.359, 10681.403, 316.707, 52805.769 23/06/27,18:07:59,10,11,1, 11.9,1,1, 25.359, 10681.438, 316.747, 52805.781 23/06/27,18:07:59,11,11,1, 11.9,1,1, 25.359, 10681.421, 316.717, 52805.780 23/06/27,18:07:59,12,11,1, 11.9,1,1, 25.359, 10681.401, 316.728, 52805.819 23/06/27,18:07:59,13,11,1, 11.9,1,1, 25.359, 10681.401, 316.730, 52805.790 23/06/27,18:07:59,14,11,1, 11.9,1,1, 25.359, 10681.407, 316.727, 52805.771 23/06/27,18:07:59,15,11,1, 11.9,1,1, 25.359, 10681.402, 316.717, 52805.764 23/06/27,18:07:59,16,11,1, 11.9,1,1, 25.359, 10681.398, 316.701, 52805.734 23/06/27,18:07:59,17,11,1, 11.9,1,1, 25.359, 10681.401, 316.707, 52805.738 23/06/27,18:07:59,18,11,1, 11.9,1,1, 25.359, 10681.374, 316.694, 52805.758 23/06/27,18:07:59,19,11,1, 11.9,1,1, 25.359, 10681.400, 316.711, 52805.777 23/06/27,18:08:00,00,11,1, 11.9,1,1, 25.357, 10681.394, 316.711, 52805.777 23/06/27,18:08:00,01,11,1, 11.9,1,1, 25.357, 10681.377, 316.690, 52805.731 23/06/27,18:08:00,02,11,1, 11.9,1,1, 25.357, 10681.335, 316.645, 52805.553 23/06/27,18:08:00,03,11,1, 11.9,1,1, 25.357, 10681.327, 316.632, 52805.498 23/06/27,18:08:00,04,11,1, 11.9,1,1, 25.357, 10681.345, 316.651, 52805.551 23/06/27,18:08:00,05,11,1, 11.9,1,1, 25.357, 10681.339, 316.686, 52805.569 23/06/27,18:08:00,06,11,1, 11.9,1,1, 25.357, 10681.357, 316.658, 52805.527 23/06/27,18:08:00,07,11,1, 11.9,1,1, 25.357, 10681.343, 316.704, 52805.559 23/06/27,18:08:00,08,11,1, 11.9,1,1, 25.357, 10681.335, 316.641, 52805.527 23/06/27,18:08:00,09,11,1, 11.9,1,1, 25.357, 10681.351, 316.653, 52805.513 23/06/27,18:08:00,10,11,1, 11.9,1,1, 25.357, 10681.342, 316.624, 52805.522 23/06/27,18:08:00,11,11,1, 11.9,1,1, 25.357, 10681.340, 316.673, 52805.577 23/06/27,18:08:00,12,11,1, 11.9,1,1, 25.357, 10681.352, 316.658, 52805.534 23/06/27,18:08:00,13,11,1, 11.9,1,1, 25.357, 10681.331, 316.683, 52805.559 23/06/27,18:08:00,14,11,1, 11.9,1,1, 25.357, 10681.333, 316.668, 52805.538 23/06/27,18:08:00,15,11,1, 11.9,1,1, 25.357, 10681.331, 316.655, 52805.546 23/06/27,18:08:00,16,11,1, 11.9,1,1, 25.357, 10681.314, 316.661, 52805.517 23/06/27,18:08:00,17,11,1, 11.9,1,1, 25.357, 10681.320, 316.649, 52805.517 23/06/27,18:08:00,18,11,1, 11.9,1,1, 25.357, 10681.319, 316.673, 52805.589 23/06/27,18:08:00,19,11,1, 11.9,1,1, 25.357, 10681.345, 316.659, 52805.529 23/06/27,18:08:01,00,11,1, 12.0,1,1, 25.358, 10681.344, 316.659, 52805.529 23/06/27,18:08:01,01,11,1, 12.0,1,1, 25.358, 10681.334, 316.666, 52805.521 23/06/27,18:08:01,02,11,1, 12.0,1,1, 25.358, 10681.328, 316.684, 52805.545 23/06/27,18:08:01,03,11,1, 12.0,1,1, 25.358, 10681.306, 316.619, 52805.538 23/06/27,18:08:01,04,11,1, 12.0,1,1, 25.358, 10681.318, 316.671, 52805.524 23/06/27,18:08:01,05,11,1, 12.0,1,1, 25.358, 10681.292, 316.650, 52805.551 23/06/27,18:08:01,06,11,1, 12.0,1,1, 25.358, 10681.316, 316.701, 52805.580 23/06/27,18:08:01,07,11,1, 12.0,1,1, 25.358, 10681.301, 316.667, 52805.538 23/06/27,18:08:01,08,11,1, 12.0,1,1, 25.358, 10681.292, 316.695, 52805.592 23/06/27,18:08:01,09,11,1, 12.0,1,1, 25.358, 10681.293, 316.636, 52805.557 23/06/27,18:08:01,10,11,1, 12.0,1,1, 25.358, 10681.296, 316.651, 52805.554 23/06/27,18:08:01,11,11,1, 12.0,1,1, 25.358, 10681.293, 316.625, 52805.519 23/06/27,18:08:01,12,11,1, 12.0,1,1, 25.358, 10681.317, 316.625, 52805.516 23/06/27,18:08:01,13,11,1, 12.0,1,1, 25.358, 10681.276, 316.656, 52805.516 23/06/27,18:08:01,14,11,1, 12.0,1,1, 25.358, 10681.324, 316.659, 52805.507 23/06/27,18:08:01,15,11,1, 12.0,1,1, 25.358, 10681.302, 316.694, 52805.488 23/06/27,18:08:01,16,11,1, 12.0,1,1, 25.358, 10681.285, 316.659, 52805.517 23/06/27,18:08:01,17,11,1, 12.0,1,1, 25.358, 10681.287, 316.675, 52805.540 23/06/27,18:08:01,18,11,1, 12.0,1,1, 25.358, 10681.299, 316.622, 52805.525 23/06/27,18:08:01,19,11,1, 12.0,1,1, 25.358, 10681.276, 316.681, 52805.523 23/06/27,18:08:02,00,11,1, 11.9,1,1, 25.358, 10681.269, 316.681, 52805.523 23/06/27,18:08:02,01,11,1, 11.9,1,1, 25.358, 10681.312, 316.658, 52805.515 23/06/27,18:08:02,02,11,1, 11.9,1,1, 25.358, 10681.291, 316.663, 52805.554 23/06/27,18:08:02,03,11,1, 11.9,1,1, 25.358, 10681.297, 316.671, 52805.538 23/06/27,18:08:02,04,11,1, 11.9,1,1, 25.358, 10681.266, 316.661, 52805.535 23/06/27,18:08:02,05,11,1, 11.9,1,1, 25.358, 10681.306, 316.642, 52805.488 23/06/27,18:08:02,06,11,1, 11.9,1,1, 25.358, 10681.290, 316.671, 52805.513 23/06/27,18:08:02,07,11,1, 11.9,1,1, 25.358, 10681.265, 316.645, 52805.493 23/06/27,18:08:02,08,11,1, 11.9,1,1, 25.358, 10681.271, 316.680, 52805.521 23/06/27,18:08:02,09,11,1, 11.9,1,1, 25.358, 10681.263, 316.639, 52805.496 23/06/27,18:08:02,10,11,1, 11.9,1,1, 25.358, 10681.268, 316.692, 52805.599 23/06/27,18:08:02,11,11,1, 11.9,1,1, 25.358, 10681.277, 316.651, 52805.540 23/06/27,18:08:02,12,11,1, 11.9,1,1, 25.358, 10681.268, 316.691, 52805.570 23/06/27,18:08:02,13,11,1, 11.9,1,1, 25.358, 10681.241, 316.601, 52805.505 23/06/27,18:08:02,14,11,1, 11.9,1,1, 25.358, 10681.274, 316.618, 52805.492 23/06/27,18:08:02,15,11,1, 11.9,1,1, 25.358, 10681.255, 316.647, 52805.511 23/06/27,18:08:02,16,11,1, 11.9,1,1, 25.358, 10681.236, 316.624, 52805.538 23/06/27,18:08:02,17,11,1, 11.9,1,1, 25.358, 10681.295, 316.681, 52805.554 23/06/27,18:08:02,18,11,1, 11.9,1,1, 25.358, 10681.248, 316.643, 52805.512 23/06/27,18:08:02,19,11,1, 11.9,1,1, 25.358, 10681.250, 316.658, 52805.562 23/06/27,18:08:03,00,11,1, 11.9,1,1, 25.355, 10681.244, 316.658, 52805.562 23/06/27,18:08:03,01,11,1, 11.9,1,1, 25.355, 10681.248, 316.670, 52805.525 23/06/27,18:08:03,02,11,1, 11.9,1,1, 25.355, 10681.195, 316.604, 52805.472 23/06/27,18:08:03,03,11,1, 11.9,1,1, 25.355, 10681.244, 316.650, 52805.507 23/06/27,18:08:03,04,11,1, 11.9,1,1, 25.355, 10681.215, 316.652, 52805.513 23/06/27,18:08:03,05,11,1, 11.9,1,1, 25.355, 10681.233, 316.688, 52805.555 23/06/27,18:08:03,06,11,1, 11.9,1,1, 25.355, 10681.232, 316.681, 52805.565 23/06/27,18:08:03,07,11,1, 11.9,1,1, 25.355, 10681.233, 316.648, 52805.506 23/06/27,18:08:03,08,11,1, 11.9,1,1, 25.355, 10681.249, 316.707, 52805.560 23/06/27,18:08:03,09,11,1, 11.9,1,1, 25.355, 10681.223, 316.645, 52805.529 23/06/27,18:08:03,10,11,1, 11.9,1,1, 25.355, 10681.228, 316.659, 52805.527 23/06/27,18:08:03,11,11,1, 11.9,1,1, 25.355, 10681.215, 316.651, 52805.493 23/06/27,18:08:03,12,11,1, 11.9,1,1, 25.355, 10681.236, 316.669, 52805.518 23/06/27,18:08:03,13,11,1, 11.9,1,1, 25.355, 10681.224, 316.656, 52805.507 23/06/27,18:08:03,14,11,1, 11.9,1,1, 25.355, 10681.248, 316.671, 52805.536 23/06/27,18:08:03,15,11,1, 11.9,1,1, 25.355, 10681.234, 316.674, 52805.520 23/06/27,18:08:03,16,11,1, 11.9,1,1, 25.355, 10681.250, 316.637, 52805.531 23/06/27,18:08:03,17,11,1, 11.9,1,1, 25.355, 10681.213, 316.680, 52805.553 23/06/27,18:08:03,18,11,1, 11.9,1,1, 25.355, 10681.204, 316.628, 52805.515 23/06/27,18:08:03,19,11,1, 11.9,1,1, 25.355, 10681.240, 316.656, 52805.540 23/06/27,18:08:04,00,11,1, 11.9,1,1, 25.360, 10681.236, 316.656, 52805.540 23/06/27,18:08:04,01,11,1, 11.9,1,1, 25.360, 10681.251, 316.673, 52805.582 23/06/27,18:08:04,02,11,1, 11.9,1,1, 25.360, 10681.240, 316.649, 52805.551 23/06/27,18:08:04,03,11,1, 11.9,1,1, 25.360, 10681.251, 316.676, 52805.592 23/06/27,18:08:04,04,11,1, 11.9,1,1, 25.360, 10681.225, 316.659, 52805.554 23/06/27,18:08:04,05,11,1, 11.9,1,1, 25.360, 10681.216, 316.650, 52805.591 23/06/27,18:08:04,06,11,1, 11.9,1,1, 25.360, 10681.213, 316.678, 52805.569 23/06/27,18:08:04,07,11,1, 11.9,1,1, 25.360, 10681.194, 316.630, 52805.524 23/06/27,18:08:04,08,11,1, 11.9,1,1, 25.360, 10681.237, 316.679, 52805.560 23/06/27,18:08:04,09,11,1, 11.9,1,1, 25.360, 10681.193, 316.628, 52805.564 23/06/27,18:08:04,10,11,1, 11.9,1,1, 25.360, 10681.232, 316.683, 52805.626 23/06/27,18:08:04,11,11,1, 11.9,1,1, 25.360, 10681.222, 316.646, 52805.551 23/06/27,18:08:04,12,11,1, 11.9,1,1, 25.360, 10681.234, 316.682, 52805.552 23/06/27,18:08:04,13,11,1, 11.9,1,1, 25.360, 10681.212, 316.661, 52805.560 23/06/27,18:08:04,14,11,1, 11.9,1,1, 25.360, 10681.197, 316.652, 52805.500 23/06/27,18:08:04,15,11,1, 11.9,1,1, 25.360, 10681.216, 316.650, 52805.553 23/06/27,18:08:04,16,11,1, 11.9,1,1, 25.360, 10681.178, 316.642, 52805.580 23/06/27,18:08:04,17,11,1, 11.9,1,1, 25.360, 10681.195, 316.671, 52805.540 23/06/27,18:08:04,18,11,1, 11.9,1,1, 25.360, 10681.191, 316.650, 52805.517 23/06/27,18:08:04,19,11,1, 11.9,1,1, 25.360, 10681.192, 316.696, 52805.614 23/06/27,18:08:05,00,11,1, 11.8,1,1, 25.354, 10681.186, 316.696, 52805.614 23/06/27,18:08:05,01,11,1, 11.8,1,1, 25.354, 10681.206, 316.684, 52805.571 23/06/27,18:08:05,02,11,1, 11.8,1,1, 25.354, 10681.160, 316.651, 52805.519 23/06/27,18:08:05,03,11,1, 11.8,1,1, 25.354, 10681.193, 316.646, 52805.538 23/06/27,18:08:05,04,11,1, 11.8,1,1, 25.354, 10681.187, 316.654, 52805.587 23/06/27,18:08:05,05,11,1, 11.8,1,1, 25.354, 10681.145, 316.644, 52805.556 23/06/27,18:08:05,06,11,1, 11.8,1,1, 25.354, 10681.212, 316.680, 52805.561 23/06/27,18:08:05,07,11,1, 11.8,1,1, 25.354, 10681.184, 316.692, 52805.581 23/06/27,18:08:05,08,11,1, 11.8,1,1, 25.354, 10681.178, 316.724, 52805.562 23/06/27,18:08:05,09,11,1, 11.8,1,1, 25.354, 10681.194, 316.665, 52805.565 23/06/27,18:08:05,10,11,1, 11.8,1,1, 25.354, 10681.177, 316.713, 52805.551 23/06/27,18:08:05,11,11,1, 11.8,1,1, 25.354, 10681.153, 316.680, 52805.527 23/06/27,18:08:05,12,11,1, 11.8,1,1, 25.354, 10681.157, 316.662, 52805.515 23/06/27,18:08:05,13,11,1, 11.8,1,1, 25.354, 10681.169, 316.674, 52805.532 23/06/27,18:08:05,14,11,1, 11.8,1,1, 25.354, 10681.142, 316.658, 52805.509 23/06/27,18:08:05,15,11,1, 11.8,1,1, 25.354, 10681.163, 316.703, 52805.602 23/06/27,18:08:05,16,11,1, 11.8,1,1, 25.354, 10681.178, 316.673, 52805.537 23/06/27,18:08:05,17,11,1, 11.8,1,1, 25.354, 10681.174, 316.692, 52805.543 23/06/27,18:08:05,18,11,1, 11.8,1,1, 25.354, 10681.176, 316.700, 52805.546 23/06/27,18:08:05,19,11,1, 11.8,1,1, 25.354, 10681.172, 316.683, 52805.593 23/06/27,18:08:06,00,11,1, 11.9,1,1, 25.358, 10681.169, 316.683, 52805.593 23/06/27,18:08:06,01,11,1, 11.9,1,1, 25.358, 10681.149, 316.655, 52805.578 23/06/27,18:08:06,02,11,1, 11.9,1,1, 25.358, 10681.135, 316.694, 52805.549 23/06/27,18:08:06,03,11,1, 11.9,1,1, 25.358, 10681.134, 316.629, 52805.492 23/06/27,18:08:06,04,11,1, 11.9,1,1, 25.358, 10681.177, 316.668, 52805.556 23/06/27,18:08:06,05,11,1, 11.9,1,1, 25.358, 10681.161, 316.660, 52805.567 23/06/27,18:08:06,06,11,1, 11.9,1,1, 25.358, 10681.162, 316.682, 52805.525 23/06/27,18:08:06,07,11,1, 11.9,1,1, 25.358, 10681.147, 316.686, 52805.544 23/06/27,18:08:06,08,11,1, 11.9,1,1, 25.358, 10681.144, 316.683, 52805.568 23/06/27,18:08:06,09,11,1, 11.9,1,1, 25.358, 10681.127, 316.670, 52805.550 23/06/27,18:08:06,10,11,1, 11.9,1,1, 25.358, 10681.130, 316.628, 52805.551 23/06/27,18:08:06,11,11,1, 11.9,1,1, 25.358, 10681.159, 316.648, 52805.519 23/06/27,18:08:06,12,11,1, 11.9,1,1, 25.358, 10681.131, 316.628, 52805.501 23/06/27,18:08:06,13,11,1, 11.9,1,1, 25.358, 10681.133, 316.633, 52805.512 23/06/27,18:08:06,14,11,1, 11.9,1,1, 25.358, 10681.123, 316.666, 52805.538 23/06/27,18:08:06,15,11,1, 11.9,1,1, 25.358, 10681.136, 316.692, 52805.538 23/06/27,18:08:06,16,11,1, 11.9,1,1, 25.358, 10681.145, 316.665, 52805.545 23/06/27,18:08:06,17,11,1, 11.9,1,1, 25.358, 10681.158, 316.691, 52805.550 23/06/27,18:08:06,18,11,1, 11.9,1,1, 25.358, 10681.142, 316.700, 52805.539 23/06/27,18:08:06,19,11,1, 11.9,1,1, 25.358, 10681.143, 316.644, 52805.551 23/06/27,18:08:07,00,11,1, 11.9,1,1, 25.353, 10681.136, 316.644, 52805.551 23/06/27,18:08:07,01,11,1, 11.9,1,1, 25.353, 10681.143, 316.660, 52805.552 23/06/27,18:08:07,02,11,1, 11.9,1,1, 25.353, 10681.115, 316.659, 52805.570 23/06/27,18:08:07,03,11,1, 11.9,1,1, 25.353, 10681.128, 316.662, 52805.523 23/06/27,18:08:07,04,11,1, 11.9,1,1, 25.353, 10681.100, 316.651, 52805.535 23/06/27,18:08:07,05,11,1, 11.9,1,1, 25.353, 10681.120, 316.697, 52805.530 23/06/27,18:08:07,06,11,1, 11.9,1,1, 25.353, 10681.142, 316.665, 52805.556 23/06/27,18:08:07,07,11,1, 11.9,1,1, 25.353, 10681.137, 316.686, 52805.547 23/06/27,18:08:07,08,11,1, 11.9,1,1, 25.353, 10681.095, 316.675, 52805.538 23/06/27,18:08:07,09,11,1, 11.9,1,1, 25.353, 10681.102, 316.644, 52805.517 23/06/27,18:08:07,10,11,1, 11.9,1,1, 25.353, 10681.106, 316.634, 52805.526 23/06/27,18:08:07,11,11,1, 11.9,1,1, 25.353, 10681.105, 316.646, 52805.501 23/06/27,18:08:07,12,11,1, 11.9,1,1, 25.353, 10681.103, 316.655, 52805.510 23/06/27,18:08:07,13,11,1, 11.9,1,1, 25.353, 10681.073, 316.620, 52805.473 23/06/27,18:08:07,14,11,1, 11.9,1,1, 25.353, 10681.114, 316.658, 52805.565 23/06/27,18:08:07,15,11,1, 11.9,1,1, 25.353, 10681.116, 316.663, 52805.579 23/06/27,18:08:07,16,11,1, 11.9,1,1, 25.353, 10681.105, 316.675, 52805.552 23/06/27,18:08:07,17,11,1, 11.9,1,1, 25.353, 10681.112, 316.657, 52805.560 23/06/27,18:08:07,18,11,1, 11.9,1,1, 25.353, 10681.102, 316.633, 52805.541 23/06/27,18:08:07,19,11,1, 11.9,1,1, 25.353, 10681.104, 316.672, 52805.547 23/06/27,18:08:08,00,10,1, 11.9,1,1, 25.354, 10681.102, 316.672, 52805.547 23/06/27,18:08:08,01,10,1, 11.9,1,1, 25.354, 10681.095, 316.685, 52805.519 23/06/27,18:08:08,02,10,1, 11.9,1,1, 25.354, 10681.098, 316.617, 52805.522 23/06/27,18:08:08,03,10,1, 11.9,1,1, 25.354, 10681.102, 316.677, 52805.590 23/06/27,18:08:08,04,10,1, 11.9,1,1, 25.354, 10681.079, 316.665, 52805.597 23/06/27,18:08:08,05,10,1, 11.9,1,1, 25.354, 10681.109, 316.653, 52805.553 23/06/27,18:08:08,06,10,1, 11.9,1,1, 25.354, 10681.104, 316.692, 52805.590 23/06/27,18:08:08,07,10,1, 11.9,1,1, 25.354, 10681.081, 316.660, 52805.553 23/06/27,18:08:08,08,10,1, 11.9,1,1, 25.354, 10681.092, 316.673, 52805.547 23/06/27,18:08:08,09,10,1, 11.9,1,1, 25.354, 10681.053, 316.657, 52805.491 23/06/27,18:08:08,10,10,1, 11.9,1,1, 25.354, 10681.069, 316.651, 52805.531 23/06/27,18:08:08,11,10,1, 11.9,1,1, 25.354, 10681.085, 316.641, 52805.537 23/06/27,18:08:08,12,10,1, 11.9,1,1, 25.354, 10681.050, 316.627, 52805.522 23/06/27,18:08:08,13,10,1, 11.9,1,1, 25.354, 10681.070, 316.688, 52805.542 23/06/27,18:08:08,14,10,1, 11.9,1,1, 25.354, 10681.050, 316.684, 52805.523 23/06/27,18:08:08,15,10,1, 11.9,1,1, 25.354, 10681.062, 316.723, 52805.550 23/06/27,18:08:08,16,10,1, 11.9,1,1, 25.354, 10681.066, 316.714, 52805.588 23/06/27,18:08:08,17,10,1, 11.9,1,1, 25.354, 10681.077, 316.701, 52805.571 23/06/27,18:08:08,18,10,1, 11.9,1,1, 25.354, 10681.093, 316.694, 52805.556 23/06/27,18:08:08,19,10,1, 11.9,1,1, 25.354, 10681.048, 316.660, 52805.537 23/06/27,18:08:09,00,08,1, 11.9,1,1, 25.356, 10681.044, 316.660, 52805.537 23/06/27,18:08:09,01,08,1, 11.9,1,1, 25.356, 10681.049, 316.650, 52805.549 23/06/27,18:08:09,02,08,1, 11.9,1,1, 25.356, 10681.041, 316.683, 52805.526 23/06/27,18:08:09,03,08,1, 11.9,1,1, 25.356, 10681.076, 316.688, 52805.570 23/06/27,18:08:09,04,08,1, 11.9,1,1, 25.356, 10681.075, 316.680, 52805.571 23/06/27,18:08:09,05,08,1, 11.9,1,1, 25.356, 10681.062, 316.717, 52805.586 23/06/27,18:08:09,06,08,1, 11.9,1,1, 25.356, 10681.072, 316.695, 52805.546 23/06/27,18:08:09,07,08,1, 11.9,1,1, 25.356, 10681.102, 316.734, 52805.590 23/06/27,18:08:09,08,08,1, 11.9,1,1, 25.356, 10681.039, 316.716, 52805.549 23/06/27,18:08:09,09,08,1, 11.9,1,1, 25.356, 10681.055, 316.705, 52805.594 23/06/27,18:08:09,10,08,1, 11.9,1,1, 25.356, 10681.060, 316.723, 52805.546 23/06/27,18:08:09,11,08,1, 11.9,1,1, 25.356, 10681.048, 316.701, 52805.538 23/06/27,18:08:09,12,08,1, 11.9,1,1, 25.356, 10681.059, 316.706, 52805.582 23/06/27,18:08:09,13,08,1, 11.9,1,1, 25.356, 10681.073, 316.672, 52805.554 23/06/27,18:08:09,14,08,1, 11.9,1,1, 25.356, 10681.044, 316.685, 52805.594 23/06/27,18:08:09,15,08,1, 11.9,1,1, 25.356, 10681.052, 316.680, 52805.576 23/06/27,18:08:09,16,08,1, 11.9,1,1, 25.356, 10681.038, 316.692, 52805.563 23/06/27,18:08:09,17,08,1, 11.9,1,1, 25.356, 10681.056, 316.732, 52805.551 23/06/27,18:08:09,18,08,1, 11.9,1,1, 25.356, 10681.056, 316.680, 52805.574 23/06/27,18:08:09,19,08,1, 11.9,1,1, 25.356, 10681.070, 316.742, 52805.594 23/06/27,18:08:10,00,10,1, 12.0,1,1, 25.353, 10681.069, 316.742, 52805.594 23/06/27,18:08:10,01,10,1, 12.0,1,1, 25.353, 10681.041, 316.687, 52805.583 23/06/27,18:08:10,02,10,1, 12.0,1,1, 25.353, 10681.017, 316.721, 52805.531 23/06/27,18:08:10,03,10,1, 12.0,1,1, 25.353, 10681.024, 316.662, 52805.525 23/06/27,18:08:10,04,10,1, 12.0,1,1, 25.353, 10681.038, 316.702, 52805.587 23/06/27,18:08:10,05,10,1, 12.0,1,1, 25.353, 10681.043, 316.678, 52805.497 23/06/27,18:08:10,06,10,1, 12.0,1,1, 25.353, 10681.045, 316.672, 52805.538 23/06/27,18:08:10,07,10,1, 12.0,1,1, 25.353, 10681.017, 316.698, 52805.544 23/06/27,18:08:10,08,10,1, 12.0,1,1, 25.353, 10681.019, 316.693, 52805.570 23/06/27,18:08:10,09,10,1, 12.0,1,1, 25.353, 10681.048, 316.728, 52805.607 23/06/27,18:08:10,10,10,1, 12.0,1,1, 25.353, 10681.029, 316.679, 52805.601 23/06/27,18:08:10,11,10,1, 12.0,1,1, 25.353, 10681.051, 316.701, 52805.596 23/06/27,18:08:10,12,10,1, 12.0,1,1, 25.353, 10681.046, 316.701, 52805.551 23/06/27,18:08:10,13,10,1, 12.0,1,1, 25.353, 10681.015, 316.710, 52805.532 23/06/27,18:08:10,14,10,1, 12.0,1,1, 25.353, 10681.048, 316.742, 52805.578 23/06/27,18:08:10,15,10,1, 12.0,1,1, 25.353, 10681.029, 316.697, 52805.531 23/06/27,18:08:10,16,10,1, 12.0,1,1, 25.353, 10681.024, 316.686, 52805.552 23/06/27,18:08:10,17,10,1, 12.0,1,1, 25.353, 10681.019, 316.699, 52805.558 23/06/27,18:08:10,18,10,1, 12.0,1,1, 25.353, 10681.027, 316.694, 52805.543 23/06/27,18:08:10,19,10,1, 12.0,1,1, 25.353, 10681.011, 316.720, 52805.572 23/06/27,18:08:11,00,09,1, 12.0,1,1, 25.354, 10681.010, 316.720, 52805.572 23/06/27,18:08:11,01,09,1, 12.0,1,1, 25.354, 10681.026, 316.737, 52805.536 23/06/27,18:08:11,02,09,1, 12.0,1,1, 25.354, 10681.004, 316.710, 52805.550 23/06/27,18:08:11,03,09,1, 12.0,1,1, 25.354, 10681.016, 316.714, 52805.586 23/06/27,18:08:11,04,09,1, 12.0,1,1, 25.354, 10681.011, 316.752, 52805.573 23/06/27,18:08:11,05,09,1, 12.0,1,1, 25.354, 10681.011, 316.716, 52805.563 23/06/27,18:08:11,06,09,1, 12.0,1,1, 25.354, 10680.968, 316.732, 52805.595 23/06/27,18:08:11,07,09,1, 12.0,1,1, 25.354, 10680.975, 316.686, 52805.505 23/06/27,18:08:11,08,09,1, 12.0,1,1, 25.354, 10680.988, 316.683, 52805.549 23/06/27,18:08:11,09,09,1, 12.0,1,1, 25.354, 10680.999, 316.698, 52805.566 23/06/27,18:08:11,10,09,1, 12.0,1,1, 25.354, 10680.960, 316.677, 52805.505 23/06/27,18:08:11,11,09,1, 12.0,1,1, 25.354, 10680.942, 316.723, 52805.556 23/06/27,18:08:11,12,09,1, 12.0,1,1, 25.354, 10680.970, 316.699, 52805.547 23/06/27,18:08:11,13,09,1, 12.0,1,1, 25.354, 10680.979, 316.725, 52805.569 23/06/27,18:08:11,14,09,1, 12.0,1,1, 25.354, 10680.994, 316.768, 52805.590 23/06/27,18:08:11,15,09,1, 12.0,1,1, 25.354, 10680.988, 316.692, 52805.514 23/06/27,18:08:11,16,09,1, 12.0,1,1, 25.354, 10681.007, 316.747, 52805.585 23/06/27,18:08:11,17,09,1, 12.0,1,1, 25.354, 10680.991, 316.719, 52805.564 23/06/27,18:08:11,18,09,1, 12.0,1,1, 25.354, 10680.981, 316.726, 52805.601 23/06/27,18:08:11,19,09,1, 12.0,1,1, 25.354, 10680.987, 316.749, 52805.566 23/06/27,18:08:12,00,10,1, 11.9,1,1, 25.353, 10680.985, 316.749, 52805.566 23/06/27,18:08:12,01,10,1, 11.9,1,1, 25.353, 10680.962, 316.731, 52805.584 23/06/27,18:08:12,02,10,1, 11.9,1,1, 25.353, 10680.955, 316.699, 52805.531 23/06/27,18:08:12,03,10,1, 11.9,1,1, 25.353, 10680.978, 316.698, 52805.583 23/06/27,18:08:12,04,10,1, 11.9,1,1, 25.353, 10680.974, 316.742, 52805.577 23/06/27,18:08:12,05,10,1, 11.9,1,1, 25.353, 10680.975, 316.714, 52805.584 23/06/27,18:08:12,06,10,1, 11.9,1,1, 25.353, 10680.991, 316.766, 52805.606 23/06/27,18:08:12,07,10,1, 11.9,1,1, 25.353, 10680.976, 316.730, 52805.567 23/06/27,18:08:12,08,10,1, 11.9,1,1, 25.353, 10680.975, 316.757, 52805.588 23/06/27,18:08:12,09,10,1, 11.9,1,1, 25.353, 10681.000, 316.761, 52805.625 23/06/27,18:08:12,10,10,1, 11.9,1,1, 25.353, 10680.962, 316.747, 52805.633 23/06/27,18:08:12,11,10,1, 11.9,1,1, 25.353, 10680.974, 316.772, 52805.624 23/06/27,18:08:12,12,10,1, 11.9,1,1, 25.353, 10680.965, 316.730, 52805.588 23/06/27,18:08:12,13,10,1, 11.9,1,1, 25.353, 10680.972, 316.733, 52805.582 23/06/27,18:08:12,14,10,1, 11.9,1,1, 25.353, 10680.977, 316.759, 52805.608 23/06/27,18:08:12,15,10,1, 11.9,1,1, 25.353, 10680.943, 316.705, 52805.575 23/06/27,18:08:12,16,10,1, 11.9,1,1, 25.353, 10680.955, 316.715, 52805.584 23/06/27,18:08:12,17,10,1, 11.9,1,1, 25.353, 10680.958, 316.720, 52805.622 23/06/27,18:08:12,18,10,1, 11.9,1,1, 25.353, 10680.958, 316.743, 52805.570 23/06/27,18:08:12,19,10,1, 11.9,1,1, 25.353, 10680.961, 316.736, 52805.630 23/06/27,18:08:13,00,10,1, 11.9,1,1, 25.353, 10680.960, 316.736, 52805.630 23/06/27,18:08:13,01,10,1, 11.9,1,1, 25.353, 10680.963, 316.770, 52805.616 23/06/27,18:08:13,02,10,1, 11.9,1,1, 25.353, 10680.962, 316.736, 52805.622 23/06/27,18:08:13,03,10,1, 11.9,1,1, 25.353, 10680.962, 316.722, 52805.571 23/06/27,18:08:13,04,10,1, 11.9,1,1, 25.353, 10680.943, 316.738, 52805.608 23/06/27,18:08:13,05,10,1, 11.9,1,1, 25.353, 10680.920, 316.727, 52805.559 23/06/27,18:08:13,06,10,1, 11.9,1,1, 25.353, 10680.933, 316.749, 52805.585 23/06/27,18:08:13,07,10,1, 11.9,1,1, 25.353, 10680.928, 316.724, 52805.591 23/06/27,18:08:13,08,10,1, 11.9,1,1, 25.353, 10680.914, 316.715, 52805.573 23/06/27,18:08:13,09,10,1, 11.9,1,1, 25.353, 10680.952, 316.751, 52805.566 23/06/27,18:08:13,10,10,1, 11.9,1,1, 25.353, 10680.898, 316.698, 52805.514 23/06/27,18:08:13,11,10,1, 11.9,1,1, 25.353, 10680.938, 316.732, 52805.547 23/06/27,18:08:13,12,10,1, 11.9,1,1, 25.353, 10680.929, 316.730, 52805.532 23/06/27,18:08:13,13,10,1, 11.9,1,1, 25.353, 10680.939, 316.725, 52805.553 23/06/27,18:08:13,14,10,1, 11.9,1,1, 25.353, 10680.953, 316.763, 52805.588 23/06/27,18:08:13,15,10,1, 11.9,1,1, 25.353, 10680.912, 316.727, 52805.626 23/06/27,18:08:13,16,10,1, 11.9,1,1, 25.353, 10680.932, 316.775, 52805.590 23/06/27,18:08:13,17,10,1, 11.9,1,1, 25.353, 10680.939, 316.765, 52805.585 23/06/27,18:08:13,18,10,1, 11.9,1,1, 25.353, 10680.950, 316.760, 52805.599 23/06/27,18:08:13,19,10,1, 11.9,1,1, 25.353, 10680.941, 316.793, 52805.629 23/06/27,18:08:14,00,11,1, 11.9,1,1, 25.351, 10680.935, 316.793, 52805.629 23/06/27,18:08:14,01,11,1, 11.9,1,1, 25.351, 10680.945, 316.781, 52805.622 23/06/27,18:08:14,02,11,1, 11.9,1,1, 25.351, 10680.962, 316.759, 52805.572 23/06/27,18:08:14,03,11,1, 11.9,1,1, 25.351, 10680.902, 316.744, 52805.576 23/06/27,18:08:14,04,11,1, 11.9,1,1, 25.351, 10680.929, 316.776, 52805.608 23/06/27,18:08:14,05,11,1, 11.9,1,1, 25.351, 10680.929, 316.742, 52805.596 23/06/27,18:08:14,06,11,1, 11.9,1,1, 25.351, 10680.929, 316.743, 52805.597 23/06/27,18:08:14,07,11,1, 11.9,1,1, 25.351, 10680.905, 316.750, 52805.581 23/06/27,18:08:14,08,11,1, 11.9,1,1, 25.351, 10680.907, 316.713, 52805.553 23/06/27,18:08:14,09,11,1, 11.9,1,1, 25.351, 10680.917, 316.767, 52805.594 23/06/27,18:08:14,10,11,1, 11.9,1,1, 25.351, 10680.921, 316.756, 52805.583 23/06/27,18:08:14,11,11,1, 11.9,1,1, 25.351, 10680.923, 316.754, 52805.546 23/06/27,18:08:14,12,11,1, 11.9,1,1, 25.351, 10680.929, 316.767, 52805.601 23/06/27,18:08:14,13,11,1, 11.9,1,1, 25.351, 10680.885, 316.760, 52805.567 23/06/27,18:08:14,14,11,1, 11.9,1,1, 25.351, 10680.898, 316.771, 52805.617 23/06/27,18:08:14,15,11,1, 11.9,1,1, 25.351, 10680.917, 316.790, 52805.635 23/06/27,18:08:14,16,11,1, 11.9,1,1, 25.351, 10680.901, 316.744, 52805.571 23/06/27,18:08:14,17,11,1, 11.9,1,1, 25.351, 10680.905, 316.776, 52805.651 23/06/27,18:08:14,18,11,1, 11.9,1,1, 25.351, 10680.918, 316.760, 52805.571 23/06/27,18:08:14,19,11,1, 11.9,1,1, 25.351, 10680.901, 316.770, 52805.600 23/06/27,18:08:15,00,11,1, 12.0,1,1, 25.354, 10680.894, 316.770, 52805.600 23/06/27,18:08:15,01,11,1, 12.0,1,1, 25.354, 10680.879, 316.756, 52805.564 23/06/27,18:08:15,02,11,1, 12.0,1,1, 25.354, 10680.913, 316.726, 52805.628 23/06/27,18:08:15,03,11,1, 12.0,1,1, 25.354, 10680.843, 316.734, 52805.588 23/06/27,18:08:15,04,11,1, 12.0,1,1, 25.354, 10680.885, 316.738, 52805.569 23/06/27,18:08:15,05,11,1, 12.0,1,1, 25.354, 10680.903, 316.728, 52805.614 23/06/27,18:08:15,06,11,1, 12.0,1,1, 25.354, 10680.895, 316.726, 52805.581 23/06/27,18:08:15,07,11,1, 12.0,1,1, 25.354, 10680.896, 316.739, 52805.599 23/06/27,18:08:15,08,11,1, 12.0,1,1, 25.354, 10680.858, 316.762, 52805.618 23/06/27,18:08:15,09,11,1, 12.0,1,1, 25.354, 10680.886, 316.723, 52805.593 23/06/27,18:08:15,10,11,1, 12.0,1,1, 25.354, 10680.891, 316.770, 52805.639 23/06/27,18:08:15,11,11,1, 12.0,1,1, 25.354, 10680.877, 316.743, 52805.607 23/06/27,18:08:15,12,11,1, 12.0,1,1, 25.354, 10680.880, 316.772, 52805.655 23/06/27,18:08:15,13,11,1, 12.0,1,1, 25.354, 10680.889, 316.779, 52805.639 23/06/27,18:08:15,14,11,1, 12.0,1,1, 25.354, 10680.833, 316.746, 52805.643 23/06/27,18:08:15,15,11,1, 12.0,1,1, 25.354, 10680.875, 316.768, 52805.613 23/06/27,18:08:15,16,11,1, 12.0,1,1, 25.354, 10680.885, 316.793, 52805.643 23/06/27,18:08:15,17,11,1, 12.0,1,1, 25.354, 10680.857, 316.761, 52805.640 23/06/27,18:08:15,18,11,1, 12.0,1,1, 25.354, 10680.863, 316.789, 52805.634 23/06/27,18:08:15,19,11,1, 12.0,1,1, 25.354, 10680.848, 316.772, 52805.598 23/06/27,18:08:16,00,10,1, 11.9,1,1, 25.350, 10680.844, 316.772, 52805.598 23/06/27,18:08:16,01,10,1, 11.9,1,1, 25.350, 10680.893, 316.771, 52805.639 23/06/27,18:08:16,02,10,1, 11.9,1,1, 25.350, 10680.848, 316.734, 52805.587 23/06/27,18:08:16,03,10,1, 11.9,1,1, 25.350, 10680.866, 316.760, 52805.619 23/06/27,18:08:16,04,10,1, 11.9,1,1, 25.350, 10680.845, 316.749, 52805.566 23/06/27,18:08:16,05,10,1, 11.9,1,1, 25.350, 10680.851, 316.723, 52805.616 23/06/27,18:08:16,06,10,1, 11.9,1,1, 25.350, 10680.855, 316.767, 52805.628 23/06/27,18:08:16,07,10,1, 11.9,1,1, 25.350, 10680.849, 316.759, 52805.592 23/06/27,18:08:16,08,10,1, 11.9,1,1, 25.350, 10680.856, 316.766, 52805.599 23/06/27,18:08:16,09,10,1, 11.9,1,1, 25.350, 10680.822, 316.775, 52805.625 23/06/27,18:08:16,10,10,1, 11.9,1,1, 25.350, 10680.832, 316.764, 52805.606 23/06/27,18:08:16,11,10,1, 11.9,1,1, 25.350, 10680.845, 316.807, 52805.608 23/06/27,18:08:16,12,10,1, 11.9,1,1, 25.350, 10680.833, 316.799, 52805.647 23/06/27,18:08:16,13,10,1, 11.9,1,1, 25.350, 10680.834, 316.762, 52805.578 23/06/27,18:08:16,14,10,1, 11.9,1,1, 25.350, 10680.867, 316.846, 52805.680 23/06/27,18:08:16,15,10,1, 11.9,1,1, 25.350, 10680.836, 316.808, 52805.632 23/06/27,18:08:16,16,10,1, 11.9,1,1, 25.350, 10680.841, 316.817, 52805.686 23/06/27,18:08:16,17,10,1, 11.9,1,1, 25.350, 10680.824, 316.834, 52805.654 23/06/27,18:08:16,18,10,1, 11.9,1,1, 25.350, 10680.832, 316.789, 52805.627 23/06/27,18:08:16,19,10,1, 11.9,1,1, 25.350, 10680.817, 316.802, 52805.756 23/06/27,18:08:17,00,10,1, 11.9,1,1, 25.353, 10680.810, 316.802, 52805.756 23/06/27,18:08:17,01,10,1, 11.9,1,1, 25.353, 10680.840, 316.791, 52805.600 23/06/27,18:08:17,02,10,1, 11.9,1,1, 25.353, 10680.845, 316.805, 52805.627 23/06/27,18:08:17,03,10,1, 11.9,1,1, 25.353, 10680.814, 316.775, 52805.613 23/06/27,18:08:17,04,10,1, 11.9,1,1, 25.353, 10680.813, 316.786, 52805.641 23/06/27,18:08:17,05,10,1, 11.9,1,1, 25.353, 10680.820, 316.813, 52805.637 23/06/27,18:08:17,06,10,1, 11.9,1,1, 25.353, 10680.804, 316.773, 52805.584 23/06/27,18:08:17,07,10,1, 11.9,1,1, 25.353, 10680.800, 316.788, 52805.616 23/06/27,18:08:17,08,10,1, 11.9,1,1, 25.353, 10680.797, 316.808, 52805.608 23/06/27,18:08:17,09,10,1, 11.9,1,1, 25.353, 10680.804, 316.773, 52805.602 23/06/27,18:08:17,10,10,1, 11.9,1,1, 25.353, 10680.806, 316.826, 52805.623 23/06/27,18:08:17,11,10,1, 11.9,1,1, 25.353, 10680.778, 316.805, 52805.642 23/06/27,18:08:17,12,10,1, 11.9,1,1, 25.353, 10680.807, 316.788, 52805.615 23/06/27,18:08:17,13,10,1, 11.9,1,1, 25.353, 10680.831, 316.851, 52805.660 23/06/27,18:08:17,14,10,1, 11.9,1,1, 25.353, 10680.792, 316.787, 52805.611 23/06/27,18:08:17,15,10,1, 11.9,1,1, 25.353, 10680.811, 316.820, 52805.633 23/06/27,18:08:17,16,10,1, 11.9,1,1, 25.353, 10680.823, 316.820, 52805.654 23/06/27,18:08:17,17,10,1, 11.9,1,1, 25.353, 10680.816, 316.824, 52805.615 23/06/27,18:08:17,18,10,1, 11.9,1,1, 25.353, 10680.815, 316.838, 52805.638 23/06/27,18:08:17,19,10,1, 11.9,1,1, 25.353, 10680.832, 316.821, 52805.651 23/06/27,18:08:18,00,10,1, 11.9,1,1, 25.355, 10680.827, 316.821, 52805.651 23/06/27,18:08:18,01,10,1, 11.9,1,1, 25.355, 10680.821, 316.849, 52805.673 23/06/27,18:08:18,02,10,1, 11.9,1,1, 25.355, 10680.810, 316.835, 52805.629 23/06/27,18:08:18,03,10,1, 11.9,1,1, 25.355, 10680.790, 316.828, 52805.627 23/06/27,18:08:18,04,10,1, 11.9,1,1, 25.355, 10680.801, 316.843, 52805.637 23/06/27,18:08:18,05,10,1, 11.9,1,1, 25.355, 10680.799, 316.787, 52805.607 23/06/27,18:08:18,06,10,1, 11.9,1,1, 25.355, 10680.807, 316.804, 52805.641 23/06/27,18:08:18,07,10,1, 11.9,1,1, 25.355, 10680.786, 316.805, 52805.670 23/06/27,18:08:18,08,10,1, 11.9,1,1, 25.355, 10680.775, 316.773, 52805.619 23/06/27,18:08:18,09,10,1, 11.9,1,1, 25.355, 10680.751, 316.820, 52805.652 23/06/27,18:08:18,10,10,1, 11.9,1,1, 25.355, 10680.797, 316.772, 52805.661 23/06/27,18:08:18,11,10,1, 11.9,1,1, 25.355, 10680.775, 316.780, 52805.623 23/06/27,18:08:18,12,10,1, 11.9,1,1, 25.355, 10680.772, 316.815, 52805.618 23/06/27,18:08:18,13,10,1, 11.9,1,1, 25.355, 10680.760, 316.798, 52805.581 23/06/27,18:08:18,14,10,1, 11.9,1,1, 25.355, 10680.754, 316.796, 52805.643 23/06/27,18:08:18,15,10,1, 11.9,1,1, 25.355, 10680.750, 316.848, 52805.658 23/06/27,18:08:18,16,10,1, 11.9,1,1, 25.355, 10680.766, 316.796, 52805.635 23/06/27,18:08:18,17,10,1, 11.9,1,1, 25.355, 10680.785, 316.836, 52805.659 23/06/27,18:08:18,18,10,1, 11.9,1,1, 25.355, 10680.771, 316.820, 52805.621 23/06/27,18:08:18,19,10,1, 11.9,1,1, 25.355, 10680.753, 316.813, 52805.641 23/06/27,18:08:19,00,10,1, 11.9,1,1, 25.349, 10680.752, 316.813, 52805.641 23/06/27,18:08:19,01,10,1, 11.9,1,1, 25.349, 10680.771, 316.813, 52805.656 23/06/27,18:08:19,02,10,1, 11.9,1,1, 25.349, 10680.730, 316.834, 52805.670 23/06/27,18:08:19,03,10,1, 11.9,1,1, 25.349, 10680.756, 316.841, 52805.687 23/06/27,18:08:19,04,10,1, 11.9,1,1, 25.349, 10680.764, 316.832, 52805.661 23/06/27,18:08:19,05,10,1, 11.9,1,1, 25.349, 10680.748, 316.837, 52805.664 23/06/27,18:08:19,06,10,1, 11.9,1,1, 25.349, 10680.767, 316.838, 52805.693 23/06/27,18:08:19,07,10,1, 11.9,1,1, 25.349, 10680.749, 316.811, 52805.655 23/06/27,18:08:19,08,10,1, 11.9,1,1, 25.349, 10680.741, 316.849, 52805.692 23/06/27,18:08:19,09,10,1, 11.9,1,1, 25.349, 10680.755, 316.820, 52805.656 23/06/27,18:08:19,10,10,1, 11.9,1,1, 25.349, 10680.718, 316.845, 52805.655 23/06/27,18:08:19,11,10,1, 11.9,1,1, 25.349, 10680.760, 316.857, 52805.680 23/06/27,18:08:19,12,10,1, 11.9,1,1, 25.349, 10680.736, 316.803, 52805.645 23/06/27,18:08:19,13,10,1, 11.9,1,1, 25.349, 10680.753, 316.826, 52805.679 23/06/27,18:08:19,14,10,1, 11.9,1,1, 25.349, 10680.722, 316.853, 52805.693 23/06/27,18:08:19,15,10,1, 11.9,1,1, 25.349, 10680.736, 316.823, 52805.657 23/06/27,18:08:19,16,10,1, 11.9,1,1, 25.349, 10680.741, 316.834, 52805.618 23/06/27,18:08:19,17,10,1, 11.9,1,1, 25.349, 10680.731, 316.850, 52805.669 23/06/27,18:08:19,18,10,1, 11.9,1,1, 25.349, 10680.732, 316.793, 52805.638 23/06/27,18:08:19,19,10,1, 11.9,1,1, 25.349, 10680.766, 316.843, 52805.674 23/06/27,18:08:20,00,11,1, 12.0,1,1, 25.350, 10680.760, 316.843, 52805.674 23/06/27,18:08:20,01,11,1, 12.0,1,1, 25.350, 10680.738, 316.804, 52805.621 23/06/27,18:08:20,02,11,1, 12.0,1,1, 25.350, 10680.732, 316.837, 52805.680 23/06/27,18:08:20,03,11,1, 12.0,1,1, 25.350, 10680.714, 316.815, 52805.646 23/06/27,18:08:20,04,11,1, 12.0,1,1, 25.350, 10680.729, 316.831, 52805.642 23/06/27,18:08:20,05,11,1, 12.0,1,1, 25.350, 10680.729, 316.866, 52805.693 23/06/27,18:08:20,06,11,1, 12.0,1,1, 25.350, 10680.732, 316.816, 52805.642 23/06/27,18:08:20,07,11,1, 12.0,1,1, 25.350, 10680.719, 316.819, 52805.619 23/06/27,18:08:20,08,11,1, 12.0,1,1, 25.350, 10680.708, 316.872, 52805.675 23/06/27,18:08:20,09,11,1, 12.0,1,1, 25.350, 10680.740, 316.820, 52805.639 23/06/27,18:08:20,10,11,1, 12.0,1,1, 25.350, 10680.734, 316.859, 52805.659 23/06/27,18:08:20,11,11,1, 12.0,1,1, 25.350, 10680.758, 316.872, 52805.675 23/06/27,18:08:20,12,11,1, 12.0,1,1, 25.350, 10680.717, 316.829, 52805.636 23/06/27,18:08:20,13,11,1, 12.0,1,1, 25.350, 10680.738, 316.878, 52805.686 23/06/27,18:08:20,14,11,1, 12.0,1,1, 25.350, 10680.732, 316.845, 52805.625 23/06/27,18:08:20,15,11,1, 12.0,1,1, 25.350, 10680.722, 316.831, 52805.668 23/06/27,18:08:20,16,11,1, 12.0,1,1, 25.350, 10680.731, 316.852, 52805.666 23/06/27,18:08:20,17,11,1, 12.0,1,1, 25.350, 10680.720, 316.867, 52805.665 23/06/27,18:08:20,18,11,1, 12.0,1,1, 25.350, 10680.720, 316.859, 52805.675 23/06/27,18:08:20,19,11,1, 12.0,1,1, 25.350, 10680.700, 316.899, 52805.687 23/06/27,18:08:21,00,10,1, 11.9,1,1, 25.349, 10680.693, 316.899, 52805.687 23/06/27,18:08:21,01,10,1, 11.9,1,1, 25.349, 10680.703, 316.857, 52805.682 23/06/27,18:08:21,02,10,1, 11.9,1,1, 25.349, 10680.708, 316.869, 52805.670 23/06/27,18:08:21,03,10,1, 11.9,1,1, 25.349, 10680.691, 316.857, 52805.664 23/06/27,18:08:21,04,10,1, 11.9,1,1, 25.349, 10680.692, 316.830, 52805.634 23/06/27,18:08:21,05,10,1, 11.9,1,1, 25.349, 10680.691, 316.864, 52805.678 23/06/27,18:08:21,06,10,1, 11.9,1,1, 25.349, 10680.690, 316.838, 52805.642 23/06/27,18:08:21,07,10,1, 11.9,1,1, 25.349, 10680.691, 316.852, 52805.681 23/06/27,18:08:21,08,10,1, 11.9,1,1, 25.349, 10680.690, 316.861, 52805.684 23/06/27,18:08:21,09,10,1, 11.9,1,1, 25.349, 10680.701, 316.830, 52805.673 23/06/27,18:08:21,10,10,1, 11.9,1,1, 25.349, 10680.705, 316.839, 52805.686 23/06/27,18:08:21,11,10,1, 11.9,1,1, 25.349, 10680.696, 316.870, 52805.704 23/06/27,18:08:21,12,10,1, 11.9,1,1, 25.349, 10680.682, 316.849, 52805.692 23/06/27,18:08:21,13,10,1, 11.9,1,1, 25.349, 10680.683, 316.860, 52805.682 23/06/27,18:08:21,14,10,1, 11.9,1,1, 25.349, 10680.701, 316.834, 52805.696 23/06/27,18:08:21,15,10,1, 11.9,1,1, 25.349, 10680.677, 316.807, 52805.690 23/06/27,18:08:21,16,10,1, 11.9,1,1, 25.349, 10680.688, 316.823, 52805.682 23/06/27,18:08:21,17,10,1, 11.9,1,1, 25.349, 10680.683, 316.853, 52805.647 23/06/27,18:08:21,18,10,1, 11.9,1,1, 25.349, 10680.647, 316.814, 52805.618 23/06/27,18:08:21,19,10,1, 11.9,1,1, 25.349, 10680.664, 316.847, 52805.659 23/06/27,18:08:22,00,10,1, 12.0,1,1, 25.350, 10680.660, 316.847, 52805.659 23/06/27,18:08:22,01,10,1, 12.0,1,1, 25.350, 10680.685, 316.794, 52805.648 23/06/27,18:08:22,02,10,1, 12.0,1,1, 25.350, 10680.654, 316.848, 52805.640 23/06/27,18:08:22,03,10,1, 12.0,1,1, 25.350, 10680.638, 316.812, 52805.653 23/06/27,18:08:22,04,10,1, 12.0,1,1, 25.350, 10680.653, 316.799, 52805.672 23/06/27,18:08:22,05,10,1, 12.0,1,1, 25.350, 10680.672, 316.827, 52805.652 23/06/27,18:08:22,06,10,1, 12.0,1,1, 25.350, 10680.679, 316.837, 52805.656 23/06/27,18:08:22,07,10,1, 12.0,1,1, 25.350, 10680.647, 316.806, 52805.643 23/06/27,18:08:22,08,10,1, 12.0,1,1, 25.350, 10680.660, 316.831, 52805.658 23/06/27,18:08:22,09,10,1, 12.0,1,1, 25.350, 10680.654, 316.812, 52805.689 23/06/27,18:08:22,10,10,1, 12.0,1,1, 25.350, 10680.655, 316.804, 52805.676 23/06/27,18:08:22,11,10,1, 12.0,1,1, 25.350, 10680.644, 316.858, 52805.684 23/06/27,18:08:22,12,10,1, 12.0,1,1, 25.350, 10680.662, 316.835, 52805.669 23/06/27,18:08:22,13,10,1, 12.0,1,1, 25.350, 10680.638, 316.817, 52805.664 23/06/27,18:08:22,14,10,1, 12.0,1,1, 25.350, 10680.642, 316.851, 52805.634 23/06/27,18:08:22,15,10,1, 12.0,1,1, 25.350, 10680.643, 316.827, 52805.675 23/06/27,18:08:22,16,10,1, 12.0,1,1, 25.350, 10680.627, 316.798, 52805.635 23/06/27,18:08:22,17,10,1, 12.0,1,1, 25.350, 10680.623, 316.883, 52805.690 23/06/27,18:08:22,18,10,1, 12.0,1,1, 25.350, 10680.614, 316.838, 52805.700 23/06/27,18:08:22,19,10,1, 12.0,1,1, 25.350, 10680.626, 316.828, 52805.666 23/06/27,18:08:23,00,10,1, 11.8,1,1, 25.345, 10680.618, 316.828, 52805.666 23/06/27,18:08:23,01,10,1, 11.8,1,1, 25.345, 10680.639, 316.851, 52805.676 23/06/27,18:08:23,02,10,1, 11.8,1,1, 25.345, 10680.612, 316.866, 52805.636 23/06/27,18:08:23,03,10,1, 11.8,1,1, 25.345, 10680.641, 316.863, 52805.636 23/06/27,18:08:23,04,10,1, 11.8,1,1, 25.345, 10680.637, 316.855, 52805.669 23/06/27,18:08:23,05,10,1, 11.8,1,1, 25.345, 10680.631, 316.868, 52805.675 23/06/27,18:08:23,06,10,1, 11.8,1,1, 25.345, 10680.622, 316.872, 52805.664 23/06/27,18:08:23,07,10,1, 11.8,1,1, 25.345, 10680.612, 316.852, 52805.693 23/06/27,18:08:23,08,10,1, 11.8,1,1, 25.345, 10680.611, 316.843, 52805.671 23/06/27,18:08:23,09,10,1, 11.8,1,1, 25.345, 10680.617, 316.874, 52805.677 23/06/27,18:08:23,10,10,1, 11.8,1,1, 25.345, 10680.608, 316.851, 52805.666 23/06/27,18:08:23,11,10,1, 11.8,1,1, 25.345, 10680.616, 316.837, 52805.664 23/06/27,18:08:23,12,10,1, 11.8,1,1, 25.345, 10680.619, 316.850, 52805.648 23/06/27,18:08:23,13,10,1, 11.8,1,1, 25.345, 10680.604, 316.856, 52805.712 23/06/27,18:08:23,14,10,1, 11.8,1,1, 25.345, 10680.569, 316.826, 52805.641 23/06/27,18:08:23,15,10,1, 11.8,1,1, 25.345, 10680.609, 316.857, 52805.676 23/06/27,18:08:23,16,10,1, 11.8,1,1, 25.345, 10680.587, 316.845, 52805.691 23/06/27,18:08:23,17,10,1, 11.8,1,1, 25.345, 10680.589, 316.818, 52805.643 23/06/27,18:08:23,18,10,1, 11.8,1,1, 25.345, 10680.604, 316.875, 52805.696 23/06/27,18:08:23,19,10,1, 11.8,1,1, 25.345, 10680.608, 316.870, 52805.665 23/06/27,18:08:24,00,11,1, 11.9,1,1, 25.351, 10680.602, 316.870, 52805.665 23/06/27,18:08:24,01,11,1, 11.9,1,1, 25.351, 10680.612, 316.875, 52805.686 23/06/27,18:08:24,02,11,1, 11.9,1,1, 25.351, 10680.609, 316.869, 52805.660 23/06/27,18:08:24,03,11,1, 11.9,1,1, 25.351, 10680.608, 316.845, 52805.694 23/06/27,18:08:24,04,11,1, 11.9,1,1, 25.351, 10680.622, 316.866, 52805.690 23/06/27,18:08:24,05,11,1, 11.9,1,1, 25.351, 10680.642, 316.865, 52805.699 23/06/27,18:08:24,06,11,1, 11.9,1,1, 25.351, 10680.590, 316.847, 52805.670 23/06/27,18:08:24,07,11,1, 11.9,1,1, 25.351, 10680.591, 316.867, 52805.667 23/06/27,18:08:24,08,11,1, 11.9,1,1, 25.351, 10680.601, 316.863, 52805.658 23/06/27,18:08:24,09,11,1, 11.9,1,1, 25.351, 10680.586, 316.840, 52805.669 23/06/27,18:08:24,10,11,1, 11.9,1,1, 25.351, 10680.599, 316.846, 52805.678 23/06/27,18:08:24,11,11,1, 11.9,1,1, 25.351, 10680.576, 316.891, 52805.644 23/06/27,18:08:24,12,11,1, 11.9,1,1, 25.351, 10680.570, 316.850, 52805.653 23/06/27,18:08:24,13,11,1, 11.9,1,1, 25.351, 10680.577, 316.874, 52805.678 23/06/27,18:08:24,14,11,1, 11.9,1,1, 25.351, 10680.580, 316.898, 52805.682 23/06/27,18:08:24,15,11,1, 11.9,1,1, 25.351, 10680.570, 316.860, 52805.685 23/06/27,18:08:24,16,11,1, 11.9,1,1, 25.351, 10680.601, 316.868, 52805.674 23/06/27,18:08:24,17,11,1, 11.9,1,1, 25.351, 10680.599, 316.889, 52805.692 23/06/27,18:08:24,18,11,1, 11.9,1,1, 25.351, 10680.588, 316.853, 52805.688 23/06/27,18:08:24,19,11,1, 11.9,1,1, 25.351, 10680.589, 316.881, 52805.696 23/06/27,18:08:25,00,10,1, 11.9,1,1, 25.350, 10680.585, 316.881, 52805.696 23/06/27,18:08:25,01,10,1, 11.9,1,1, 25.350, 10680.579, 316.858, 52805.676 23/06/27,18:08:25,02,10,1, 11.9,1,1, 25.350, 10680.579, 316.853, 52805.663 23/06/27,18:08:25,03,10,1, 11.9,1,1, 25.350, 10680.597, 316.889, 52805.703 23/06/27,18:08:25,04,10,1, 11.9,1,1, 25.350, 10680.582, 316.879, 52805.686 23/06/27,18:08:25,05,10,1, 11.9,1,1, 25.350, 10680.566, 316.862, 52805.689 23/06/27,18:08:25,06,10,1, 11.9,1,1, 25.350, 10680.611, 316.909, 52805.735 23/06/27,18:08:25,07,10,1, 11.9,1,1, 25.350, 10680.591, 316.884, 52805.708 23/06/27,18:08:25,08,10,1, 11.9,1,1, 25.350, 10680.594, 316.876, 52805.666 23/06/27,18:08:25,09,10,1, 11.9,1,1, 25.350, 10680.587, 316.907, 52805.726 23/06/27,18:08:25,10,10,1, 11.9,1,1, 25.350, 10680.594, 316.896, 52805.715 23/06/27,18:08:25,11,10,1, 11.9,1,1, 25.350, 10680.569, 316.858, 52805.684 23/06/27,18:08:25,12,10,1, 11.9,1,1, 25.350, 10680.593, 316.895, 52805.709 23/06/27,18:08:25,13,10,1, 11.9,1,1, 25.350, 10680.565, 316.906, 52805.702 23/06/27,18:08:25,14,10,1, 11.9,1,1, 25.350, 10680.577, 316.883, 52805.722 23/06/27,18:08:25,15,10,1, 11.9,1,1, 25.350, 10680.586, 316.895, 52805.668 23/06/27,18:08:25,16,10,1, 11.9,1,1, 25.350, 10680.601, 316.923, 52805.700 23/06/27,18:08:25,17,10,1, 11.9,1,1, 25.350, 10680.572, 316.882, 52805.670 23/06/27,18:08:25,18,10,1, 11.9,1,1, 25.350, 10680.585, 316.907, 52805.706 23/06/27,18:08:25,19,10,1, 11.9,1,1, 25.350, 10680.576, 316.898, 52805.717 23/06/27,18:08:26,00,09,1, 11.9,1,1, 25.346, 10680.568, 316.898, 52805.717 23/06/27,18:08:26,01,09,1, 11.9,1,1, 25.346, 10680.580, 316.885, 52805.735 23/06/27,18:08:26,02,09,1, 11.9,1,1, 25.346, 10680.558, 316.923, 52805.763 23/06/27,18:08:26,03,09,1, 11.9,1,1, 25.346, 10680.542, 316.894, 52805.703 23/06/27,18:08:26,04,09,1, 11.9,1,1, 25.346, 10680.555, 316.869, 52805.723 23/06/27,18:08:26,05,09,1, 11.9,1,1, 25.346, 10680.569, 316.920, 52805.753 23/06/27,18:08:26,06,09,1, 11.9,1,1, 25.346, 10680.565, 316.912, 52805.721 23/06/27,18:08:26,07,09,1, 11.9,1,1, 25.346, 10680.528, 316.897, 52805.719 23/06/27,18:08:26,08,09,1, 11.9,1,1, 25.346, 10680.559, 316.975, 52805.720 23/06/27,18:08:26,09,09,1, 11.9,1,1, 25.346, 10680.519, 316.935, 52805.730 23/06/27,18:08:26,10,09,1, 11.9,1,1, 25.346, 10680.546, 316.906, 52805.715 23/06/27,18:08:26,11,09,1, 11.9,1,1, 25.346, 10680.565, 316.904, 52805.741 23/06/27,18:08:26,12,09,1, 11.9,1,1, 25.346, 10680.574, 316.915, 52805.731 23/06/27,18:08:26,13,09,1, 11.9,1,1, 25.346, 10680.570, 316.887, 52805.717 23/06/27,18:08:26,14,09,1, 11.9,1,1, 25.346, 10680.564, 316.953, 52805.754 23/06/27,18:08:26,15,09,1, 11.9,1,1, 25.346, 10680.557, 316.967, 52805.734 23/06/27,18:08:26,16,09,1, 11.9,1,1, 25.346, 10680.539, 316.941, 52805.744 23/06/27,18:08:26,17,09,1, 11.9,1,1, 25.346, 10680.560, 316.939, 52805.754 23/06/27,18:08:26,18,09,1, 11.9,1,1, 25.346, 10680.542, 316.958, 52805.745 23/06/27,18:08:26,19,09,1, 11.9,1,1, 25.346, 10680.539, 316.946, 52805.745 23/06/27,18:08:27,00,10,1, 11.9,1,1, 25.345, 10680.535, 316.946, 52805.745 23/06/27,18:08:27,01,10,1, 11.9,1,1, 25.345, 10680.571, 316.957, 52805.777 23/06/27,18:08:27,02,10,1, 11.9,1,1, 25.345, 10680.543, 316.969, 52805.760 23/06/27,18:08:27,03,10,1, 11.9,1,1, 25.345, 10680.533, 316.915, 52805.745 23/06/27,18:08:27,04,10,1, 11.9,1,1, 25.345, 10680.540, 316.970, 52805.809 23/06/27,18:08:27,05,10,1, 11.9,1,1, 25.345, 10680.540, 316.966, 52805.768 23/06/27,18:08:27,06,10,1, 11.9,1,1, 25.345, 10680.573, 316.963, 52805.760 23/06/27,18:08:27,07,10,1, 11.9,1,1, 25.345, 10680.543, 316.986, 52805.747 23/06/27,18:08:27,08,10,1, 11.9,1,1, 25.345, 10680.551, 316.979, 52805.809 23/06/27,18:08:27,09,10,1, 11.9,1,1, 25.345, 10680.536, 316.934, 52805.750 23/06/27,18:08:27,10,10,1, 11.9,1,1, 25.345, 10680.547, 316.931, 52805.761 23/06/27,18:08:27,11,10,1, 11.9,1,1, 25.345, 10680.549, 316.974, 52805.790 23/06/27,18:08:27,12,10,1, 11.9,1,1, 25.345, 10680.541, 316.937, 52805.768 23/06/27,18:08:27,13,10,1, 11.9,1,1, 25.345, 10680.531, 316.961, 52805.738 23/06/27,18:08:27,14,10,1, 11.9,1,1, 25.345, 10680.523, 316.960, 52805.749 23/06/27,18:08:27,15,10,1, 11.9,1,1, 25.345, 10680.531, 316.944, 52805.732 23/06/27,18:08:27,16,10,1, 11.9,1,1, 25.345, 10680.516, 316.953, 52805.777 23/06/27,18:08:27,17,10,1, 11.9,1,1, 25.345, 10680.528, 316.945, 52805.742 23/06/27,18:08:27,18,10,1, 11.9,1,1, 25.345, 10680.488, 316.967, 52805.740 23/06/27,18:08:27,19,10,1, 11.9,1,1, 25.345, 10680.506, 316.918, 52805.680 23/06/27,18:08:28,00,10,1, 11.9,1,1, 25.345, 10680.501, 316.918, 52805.680 23/06/27,18:08:28,01,10,1, 11.9,1,1, 25.345, 10680.523, 316.958, 52805.721 23/06/27,18:08:28,02,10,1, 11.9,1,1, 25.345, 10680.498, 316.921, 52805.736 23/06/27,18:08:28,03,10,1, 11.9,1,1, 25.345, 10680.488, 316.940, 52805.755 23/06/27,18:08:28,04,10,1, 11.9,1,1, 25.345, 10680.490, 316.969, 52805.775 23/06/27,18:08:28,05,10,1, 11.9,1,1, 25.345, 10680.488, 316.974, 52805.774 23/06/27,18:08:28,06,10,1, 11.9,1,1, 25.345, 10680.492, 316.927, 52805.730 23/06/27,18:08:28,07,10,1, 11.9,1,1, 25.345, 10680.489, 316.963, 52805.762 23/06/27,18:08:28,08,10,1, 11.9,1,1, 25.345, 10680.503, 316.959, 52805.751 23/06/27,18:08:28,09,10,1, 11.9,1,1, 25.345, 10680.498, 316.915, 52805.714 23/06/27,18:08:28,10,10,1, 11.9,1,1, 25.345, 10680.511, 316.968, 52805.772 23/06/27,18:08:28,11,10,1, 11.9,1,1, 25.345, 10680.510, 316.987, 52805.747 23/06/27,18:08:28,12,10,1, 11.9,1,1, 25.345, 10680.459, 316.961, 52805.737 23/06/27,18:08:28,13,10,1, 11.9,1,1, 25.345, 10680.481, 316.978, 52805.767 23/06/27,18:08:28,14,10,1, 11.9,1,1, 25.345, 10680.511, 316.987, 52805.768 23/06/27,18:08:28,15,10,1, 11.9,1,1, 25.345, 10680.483, 316.981, 52805.740 23/06/27,18:08:28,16,10,1, 11.9,1,1, 25.345, 10680.476, 316.956, 52805.738 23/06/27,18:08:28,17,10,1, 11.9,1,1, 25.345, 10680.493, 316.997, 52805.765 23/06/27,18:08:28,18,10,1, 11.9,1,1, 25.345, 10680.506, 316.992, 52805.761 23/06/27,18:08:28,19,10,1, 11.9,1,1, 25.345, 10680.471, 316.974, 52805.793 23/06/27,18:08:29,00,11,1, 12.0,1,1, 25.344, 10680.468, 316.974, 52805.793 23/06/27,18:08:29,01,11,1, 12.0,1,1, 25.344, 10680.497, 316.997, 52805.800 23/06/27,18:08:29,02,11,1, 12.0,1,1, 25.344, 10680.485, 316.979, 52805.804 23/06/27,18:08:29,03,11,1, 12.0,1,1, 25.344, 10680.476, 316.972, 52805.788 23/06/27,18:08:29,04,11,1, 12.0,1,1, 25.344, 10680.492, 316.998, 52805.803 23/06/27,18:08:29,05,11,1, 12.0,1,1, 25.344, 10680.488, 316.999, 52805.786 23/06/27,18:08:29,06,11,1, 12.0,1,1, 25.344, 10680.483, 316.983, 52805.793 23/06/27,18:08:29,07,11,1, 12.0,1,1, 25.344, 10680.507, 317.001, 52805.841 23/06/27,18:08:29,08,11,1, 12.0,1,1, 25.344, 10680.510, 316.988, 52805.805 23/06/27,18:08:29,09,11,1, 12.0,1,1, 25.344, 10680.479, 316.968, 52805.796 23/06/27,18:08:29,10,11,1, 12.0,1,1, 25.344, 10680.495, 316.979, 52805.781 23/06/27,18:08:29,11,11,1, 12.0,1,1, 25.344, 10680.473, 316.993, 52805.825 23/06/27,18:08:29,12,11,1, 12.0,1,1, 25.344, 10680.486, 316.969, 52805.815 23/06/27,18:08:29,13,11,1, 12.0,1,1, 25.344, 10680.463, 316.953, 52805.767 23/06/27,18:08:29,14,11,1, 12.0,1,1, 25.344, 10680.497, 316.991, 52805.810 23/06/27,18:08:29,15,11,1, 12.0,1,1, 25.344, 10680.474, 316.996, 52805.766 23/06/27,18:08:29,16,11,1, 12.0,1,1, 25.344, 10680.473, 316.928, 52805.726 23/06/27,18:08:29,17,11,1, 12.0,1,1, 25.344, 10680.453, 316.985, 52805.829 23/06/27,18:08:29,18,11,1, 12.0,1,1, 25.344, 10680.458, 316.992, 52805.781 23/06/27,18:08:29,19,11,1, 12.0,1,1, 25.344, 10680.452, 316.971, 52805.770 23/06/27,18:08:30,00,11,1, 11.9,1,1, 25.345, 10680.451, 316.971, 52805.770 23/06/27,18:08:30,01,11,1, 11.9,1,1, 25.345, 10680.474, 316.991, 52805.851 23/06/27,18:08:30,02,11,1, 11.9,1,1, 25.345, 10680.460, 316.972, 52805.819 23/06/27,18:08:30,03,11,1, 11.9,1,1, 25.345, 10680.445, 316.963, 52805.831 23/06/27,18:08:30,04,11,1, 11.9,1,1, 25.345, 10680.482, 316.996, 52805.818 23/06/27,18:08:30,05,11,1, 11.9,1,1, 25.345, 10680.482, 317.019, 52805.817 23/06/27,18:08:30,06,11,1, 11.9,1,1, 25.345, 10680.448, 317.001, 52805.807 23/06/27,18:08:30,07,11,1, 11.9,1,1, 25.345, 10680.476, 316.964, 52805.821 23/06/27,18:08:30,08,11,1, 11.9,1,1, 25.345, 10680.466, 317.043, 52805.818 23/06/27,18:08:30,09,11,1, 11.9,1,1, 25.345, 10680.479, 317.020, 52805.872 23/06/27,18:08:30,10,11,1, 11.9,1,1, 25.345, 10680.473, 316.970, 52805.838 23/06/27,18:08:30,11,11,1, 11.9,1,1, 25.345, 10680.480, 317.023, 52805.831 23/06/27,18:08:30,12,11,1, 11.9,1,1, 25.345, 10680.473, 317.027, 52805.825 23/06/27,18:08:30,13,11,1, 11.9,1,1, 25.345, 10680.478, 316.991, 52805.781 23/06/27,18:08:30,14,11,1, 11.9,1,1, 25.345, 10680.449, 316.989, 52805.789 23/06/27,18:08:30,15,11,1, 11.9,1,1, 25.345, 10680.451, 317.055, 52805.856 23/06/27,18:08:30,16,11,1, 11.9,1,1, 25.345, 10680.460, 317.007, 52805.810 23/06/27,18:08:30,17,11,1, 11.9,1,1, 25.345, 10680.456, 316.978, 52805.799 23/06/27,18:08:30,18,11,1, 11.9,1,1, 25.345, 10680.452, 316.994, 52805.777 23/06/27,18:08:30,19,11,1, 11.9,1,1, 25.345, 10680.468, 317.027, 52805.776 23/06/27,18:08:31,00,11,1, 11.8,1,1, 25.349, 10680.460, 317.027, 52805.776 23/06/27,18:08:31,01,11,1, 11.8,1,1, 25.349, 10680.447, 316.977, 52805.794 23/06/27,18:08:31,02,11,1, 11.8,1,1, 25.349, 10680.450, 317.013, 52805.847 23/06/27,18:08:31,03,11,1, 11.8,1,1, 25.349, 10680.448, 317.006, 52805.887 23/06/27,18:08:31,04,11,1, 11.8,1,1, 25.349, 10680.513, 316.954, 52805.672 23/06/27,18:08:31,05,11,1, 11.8,1,1, 25.349, 10680.460, 316.996, 52805.786 23/06/27,18:08:31,06,11,1, 11.8,1,1, 25.349, 10680.438, 317.022, 52805.839 23/06/27,18:08:31,07,11,1, 11.8,1,1, 25.349, 10680.445, 317.019, 52805.808 23/06/27,18:08:31,08,11,1, 11.8,1,1, 25.349, 10680.442, 317.001, 52805.838 23/06/27,18:08:31,09,11,1, 11.8,1,1, 25.349, 10680.443, 317.060, 52805.884 23/06/27,18:08:31,10,11,1, 11.8,1,1, 25.349, 10680.443, 317.013, 52805.849 23/06/27,18:08:31,11,11,1, 11.8,1,1, 25.349, 10680.449, 317.017, 52805.828 23/06/27,18:08:31,12,11,1, 11.8,1,1, 25.349, 10680.458, 317.041, 52805.856 23/06/27,18:08:31,13,11,1, 11.8,1,1, 25.349, 10680.447, 317.057, 52805.850 23/06/27,18:08:31,14,11,1, 11.8,1,1, 25.349, 10680.435, 317.013, 52805.838 23/06/27,18:08:31,15,11,1, 11.8,1,1, 25.349, 10680.433, 317.008, 52805.829 23/06/27,18:08:31,16,11,1, 11.8,1,1, 25.349, 10680.428, 317.007, 52805.805 23/06/27,18:08:31,17,11,1, 11.8,1,1, 25.349, 10680.427, 317.032, 52805.832 23/06/27,18:08:31,18,11,1, 11.8,1,1, 25.349, 10680.425, 316.986, 52805.780 23/06/27,18:08:31,19,11,1, 11.8,1,1, 25.349, 10680.425, 317.023, 52805.815 23/06/27,18:08:32,00,09,1, 11.9,1,1, 25.344, 10680.418, 317.023, 52805.815 23/06/27,18:08:32,01,09,1, 11.9,1,1, 25.344, 10680.417, 316.997, 52805.817 23/06/27,18:08:32,02,09,1, 11.9,1,1, 25.344, 10680.404, 316.995, 52805.767 23/06/27,18:08:32,03,09,1, 11.9,1,1, 25.344, 10680.420, 317.030, 52805.816 23/06/27,18:08:32,04,09,1, 11.9,1,1, 25.344, 10680.439, 317.020, 52805.828 23/06/27,18:08:32,05,09,1, 11.9,1,1, 25.344, 10680.410, 317.000, 52805.819 23/06/27,18:08:32,06,09,1, 11.9,1,1, 25.344, 10680.408, 317.018, 52805.799 23/06/27,18:08:32,07,09,1, 11.9,1,1, 25.344, 10680.436, 317.059, 52805.836 23/06/27,18:08:32,08,09,1, 11.9,1,1, 25.344, 10680.430, 317.049, 52805.868 23/06/27,18:08:32,09,09,1, 11.9,1,1, 25.344, 10680.400, 317.010, 52805.784 23/06/27,18:08:32,10,09,1, 11.9,1,1, 25.344, 10680.415, 317.038, 52805.806 23/06/27,18:08:32,11,09,1, 11.9,1,1, 25.344, 10680.419, 317.057, 52805.853 23/06/27,18:08:32,12,09,1, 11.9,1,1, 25.344, 10680.422, 317.022, 52805.816 23/06/27,18:08:32,13,09,1, 11.9,1,1, 25.344, 10680.417, 317.039, 52805.838 23/06/27,18:08:32,14,09,1, 11.9,1,1, 25.344, 10680.430, 317.072, 52805.875 23/06/27,18:08:32,15,09,1, 11.9,1,1, 25.344, 10680.410, 317.053, 52805.885 23/06/27,18:08:32,16,09,1, 11.9,1,1, 25.344, 10680.429, 317.021, 52805.836 23/06/27,18:08:32,17,09,1, 11.9,1,1, 25.344, 10680.397, 317.039, 52805.858 23/06/27,18:08:32,18,09,1, 11.9,1,1, 25.344, 10680.417, 317.044, 52805.844 23/06/27,18:08:32,19,09,1, 11.9,1,1, 25.344, 10680.429, 317.048, 52805.816 23/06/27,18:08:33,00,09,1, 11.9,1,1, 25.344, 10680.426, 317.048, 52805.816 23/06/27,18:08:33,01,09,1, 11.9,1,1, 25.344, 10680.399, 317.033, 52805.837 23/06/27,18:08:33,02,09,1, 11.9,1,1, 25.344, 10680.409, 317.055, 52805.856 23/06/27,18:08:33,03,09,1, 11.9,1,1, 25.344, 10680.409, 317.010, 52805.824 23/06/27,18:08:33,04,09,1, 11.9,1,1, 25.344, 10680.408, 317.030, 52805.809 23/06/27,18:08:33,05,09,1, 11.9,1,1, 25.344, 10680.412, 317.029, 52805.846 23/06/27,18:08:33,06,09,1, 11.9,1,1, 25.344, 10680.385, 317.044, 52805.826 23/06/27,18:08:33,07,09,1, 11.9,1,1, 25.344, 10680.357, 317.034, 52805.854 23/06/27,18:08:33,08,09,1, 11.9,1,1, 25.344, 10680.407, 317.049, 52805.863 23/06/27,18:08:33,09,09,1, 11.9,1,1, 25.344, 10680.403, 317.102, 52805.877 23/06/27,18:08:33,10,09,1, 11.9,1,1, 25.344, 10680.372, 317.070, 52805.890 23/06/27,18:08:33,11,09,1, 11.9,1,1, 25.344, 10680.380, 317.045, 52805.845 23/06/27,18:08:33,12,09,1, 11.9,1,1, 25.344, 10680.406, 317.070, 52805.900 23/06/27,18:08:33,13,09,1, 11.9,1,1, 25.344, 10680.381, 317.065, 52805.862 23/06/27,18:08:33,14,09,1, 11.9,1,1, 25.344, 10680.369, 317.042, 52805.888 23/06/27,18:08:33,15,09,1, 11.9,1,1, 25.344, 10680.379, 317.015, 52805.870 23/06/27,18:08:33,16,09,1, 11.9,1,1, 25.344, 10680.392, 317.055, 52805.862 23/06/27,18:08:33,17,09,1, 11.9,1,1, 25.344, 10680.371, 317.038, 52805.825 23/06/27,18:08:33,18,09,1, 11.9,1,1, 25.344, 10680.368, 317.000, 52805.836 23/06/27,18:08:33,19,09,1, 11.9,1,1, 25.344, 10680.371, 317.010, 52805.866 23/06/27,18:08:34,00,09,1, 11.9,1,1, 25.343, 10680.368, 317.010, 52805.866 23/06/27,18:08:34,01,09,1, 11.9,1,1, 25.343, 10680.366, 316.995, 52805.841 23/06/27,18:08:34,02,09,1, 11.9,1,1, 25.343, 10680.379, 316.985, 52805.833 23/06/27,18:08:34,03,09,1, 11.9,1,1, 25.343, 10680.384, 317.050, 52805.893 23/06/27,18:08:34,04,09,1, 11.9,1,1, 25.343, 10680.406, 317.061, 52805.891 23/06/27,18:08:34,05,09,1, 11.9,1,1, 25.343, 10680.356, 317.052, 52805.910 23/06/27,18:08:34,06,09,1, 11.9,1,1, 25.343, 10680.364, 317.031, 52805.842 23/06/27,18:08:34,07,09,1, 11.9,1,1, 25.343, 10680.389, 317.074, 52805.902 23/06/27,18:08:34,08,09,1, 11.9,1,1, 25.343, 10680.388, 317.077, 52805.864 23/06/27,18:08:34,09,09,1, 11.9,1,1, 25.343, 10680.352, 317.032, 52805.830 23/06/27,18:08:34,10,09,1, 11.9,1,1, 25.343, 10680.367, 317.082, 52805.903 23/06/27,18:08:34,11,09,1, 11.9,1,1, 25.343, 10680.382, 317.096, 52805.895 23/06/27,18:08:34,12,09,1, 11.9,1,1, 25.343, 10680.378, 317.065, 52805.876 23/06/27,18:08:34,13,09,1, 11.9,1,1, 25.343, 10680.346, 317.030, 52805.851 23/06/27,18:08:34,14,09,1, 11.9,1,1, 25.343, 10680.345, 317.047, 52805.859 23/06/27,18:08:34,15,09,1, 11.9,1,1, 25.343, 10680.351, 317.087, 52805.903 23/06/27,18:08:34,16,09,1, 11.9,1,1, 25.343, 10680.347, 317.057, 52805.860 23/06/27,18:08:34,17,09,1, 11.9,1,1, 25.343, 10680.323, 317.059, 52805.836 23/06/27,18:08:34,18,09,1, 11.9,1,1, 25.343, 10680.338, 317.047, 52805.855 23/06/27,18:08:34,19,09,1, 11.9,1,1, 25.343, 10680.360, 317.097, 52805.866 23/06/27,18:08:35,00,10,1, 11.9,1,1, 25.344, 10680.360, 317.097, 52805.866 23/06/27,18:08:35,01,10,1, 11.9,1,1, 25.344, 10680.348, 317.085, 52805.893 23/06/27,18:08:35,02,10,1, 11.9,1,1, 25.344, 10680.353, 317.117, 52805.883 23/06/27,18:08:35,03,10,1, 11.9,1,1, 25.344, 10680.346, 317.140, 52805.893 23/06/27,18:08:35,04,10,1, 11.9,1,1, 25.344, 10680.332, 317.113, 52805.871 23/06/27,18:08:35,05,10,1, 11.9,1,1, 25.344, 10680.345, 317.090, 52805.869 23/06/27,18:08:35,06,10,1, 11.9,1,1, 25.344, 10680.363, 317.113, 52805.891 23/06/27,18:08:35,07,10,1, 11.9,1,1, 25.344, 10680.360, 317.106, 52805.910 23/06/27,18:08:35,08,10,1, 11.9,1,1, 25.344, 10680.325, 317.054, 52805.859 23/06/27,18:08:35,09,10,1, 11.9,1,1, 25.344, 10680.316, 317.041, 52805.863 23/06/27,18:08:35,10,10,1, 11.9,1,1, 25.344, 10680.341, 317.080, 52805.842 23/06/27,18:08:35,11,10,1, 11.9,1,1, 25.344, 10680.343, 317.066, 52805.896 23/06/27,18:08:35,12,10,1, 11.9,1,1, 25.344, 10680.340, 317.049, 52805.865 23/06/27,18:08:35,13,10,1, 11.9,1,1, 25.344, 10680.327, 317.075, 52805.857 23/06/27,18:08:35,14,10,1, 11.9,1,1, 25.344, 10680.326, 317.096, 52805.886 23/06/27,18:08:35,15,10,1, 11.9,1,1, 25.344, 10680.346, 317.086, 52805.885 23/06/27,18:08:35,16,10,1, 11.9,1,1, 25.344, 10680.338, 317.066, 52805.861 23/06/27,18:08:35,17,10,1, 11.9,1,1, 25.344, 10680.327, 317.084, 52805.913 23/06/27,18:08:35,18,10,1, 11.9,1,1, 25.344, 10680.316, 317.109, 52805.889 23/06/27,18:08:35,19,10,1, 11.9,1,1, 25.344, 10680.338, 317.098, 52805.915 23/06/27,18:08:36,00,10,1, 11.9,1,1, 25.348, 10680.335, 317.098, 52805.915 23/06/27,18:08:36,01,10,1, 11.9,1,1, 25.348, 10680.334, 317.040, 52805.879 23/06/27,18:08:36,02,10,1, 11.9,1,1, 25.348, 10680.333, 317.069, 52805.883 23/06/27,18:08:36,03,10,1, 11.9,1,1, 25.348, 10680.324, 317.074, 52805.914 23/06/27,18:08:36,04,10,1, 11.9,1,1, 25.348, 10680.304, 317.061, 52805.869 23/06/27,18:08:36,05,10,1, 11.9,1,1, 25.348, 10680.327, 317.065, 52805.852 23/06/27,18:08:36,06,10,1, 11.9,1,1, 25.348, 10680.311, 317.101, 52805.906 23/06/27,18:08:36,07,10,1, 11.9,1,1, 25.348, 10680.281, 317.073, 52805.873 23/06/27,18:08:36,08,10,1, 11.9,1,1, 25.348, 10680.281, 317.091, 52805.857 23/06/27,18:08:36,09,10,1, 11.9,1,1, 25.348, 10680.318, 317.117, 52805.914 23/06/27,18:08:36,10,10,1, 11.9,1,1, 25.348, 10680.311, 317.117, 52805.912 23/06/27,18:08:36,11,10,1, 11.9,1,1, 25.348, 10680.308, 317.126, 52805.911 23/06/27,18:08:36,12,10,1, 11.9,1,1, 25.348, 10680.287, 317.073, 52805.909 23/06/27,18:08:36,13,10,1, 11.9,1,1, 25.348, 10680.319, 317.116, 52805.921 23/06/27,18:08:36,14,10,1, 11.9,1,1, 25.348, 10680.296, 317.108, 52805.913 23/06/27,18:08:36,15,10,1, 11.9,1,1, 25.348, 10680.300, 317.099, 52805.896 23/06/27,18:08:36,16,10,1, 11.9,1,1, 25.348, 10680.298, 317.041, 52805.866 23/06/27,18:08:36,17,10,1, 11.9,1,1, 25.348, 10680.294, 317.062, 52805.892 23/06/27,18:08:36,18,10,1, 11.9,1,1, 25.348, 10680.298, 317.077, 52805.900 23/06/27,18:08:36,19,10,1, 11.9,1,1, 25.348, 10680.305, 317.090, 52805.908 23/06/27,18:08:37,00,10,1, 11.9,1,1, 25.340, 10680.301, 317.090, 52805.908 23/06/27,18:08:37,01,10,1, 11.9,1,1, 25.340, 10680.295, 317.091, 52805.922 23/06/27,18:08:37,02,10,1, 11.9,1,1, 25.340, 10680.319, 317.129, 52805.932 23/06/27,18:08:37,03,10,1, 11.9,1,1, 25.340, 10680.306, 317.094, 52805.933 23/06/27,18:08:37,04,10,1, 11.9,1,1, 25.340, 10680.311, 317.093, 52805.903 23/06/27,18:08:37,05,10,1, 11.9,1,1, 25.340, 10680.294, 317.108, 52805.933 23/06/27,18:08:37,06,10,1, 11.9,1,1, 25.340, 10680.314, 317.119, 52805.908 23/06/27,18:08:37,07,10,1, 11.9,1,1, 25.340, 10680.286, 317.104, 52805.904 23/06/27,18:08:37,08,10,1, 11.9,1,1, 25.340, 10680.289, 317.081, 52805.880 23/06/27,18:08:37,09,10,1, 11.9,1,1, 25.340, 10680.293, 317.097, 52805.870 23/06/27,18:08:37,10,10,1, 11.9,1,1, 25.340, 10680.312, 317.107, 52805.930 23/06/27,18:08:37,11,10,1, 11.9,1,1, 25.340, 10680.285, 317.086, 52805.853 23/06/27,18:08:37,12,10,1, 11.9,1,1, 25.340, 10680.271, 317.078, 52805.923 23/06/27,18:08:37,13,10,1, 11.9,1,1, 25.340, 10680.279, 317.085, 52805.894 23/06/27,18:08:37,14,10,1, 11.9,1,1, 25.340, 10680.287, 317.111, 52805.907 23/06/27,18:08:37,15,10,1, 11.9,1,1, 25.340, 10680.284, 317.121, 52805.893 23/06/27,18:08:37,16,10,1, 11.9,1,1, 25.340, 10680.273, 317.109, 52805.905 23/06/27,18:08:37,17,10,1, 11.9,1,1, 25.340, 10680.294, 317.173, 52805.929 23/06/27,18:08:37,18,10,1, 11.9,1,1, 25.340, 10680.316, 317.177, 52805.927 23/06/27,18:08:37,19,10,1, 11.9,1,1, 25.340, 10680.297, 317.131, 52805.907 23/06/27,18:08:38,00,10,1, 11.9,1,1, 25.346, 10680.293, 317.131, 52805.907 23/06/27,18:08:38,01,10,1, 11.9,1,1, 25.346, 10680.318, 317.139, 52805.924 23/06/27,18:08:38,02,10,1, 11.9,1,1, 25.346, 10680.305, 317.143, 52805.896 23/06/27,18:08:38,03,10,1, 11.9,1,1, 25.346, 10680.279, 317.125, 52805.865 23/06/27,18:08:38,04,10,1, 11.9,1,1, 25.346, 10680.288, 317.095, 52805.895 23/06/27,18:08:38,05,10,1, 11.9,1,1, 25.346, 10680.310, 317.134, 52805.873 23/06/27,18:08:38,06,10,1, 11.9,1,1, 25.346, 10680.307, 317.146, 52805.904 23/06/27,18:08:38,07,10,1, 11.9,1,1, 25.346, 10680.287, 317.145, 52805.925 23/06/27,18:08:38,08,10,1, 11.9,1,1, 25.346, 10680.317, 317.154, 52805.918 23/06/27,18:08:38,09,10,1, 11.9,1,1, 25.346, 10680.291, 317.173, 52805.954 23/06/27,18:08:38,10,10,1, 11.9,1,1, 25.346, 10680.305, 317.195, 52805.953 23/06/27,18:08:38,11,10,1, 11.9,1,1, 25.346, 10680.313, 317.165, 52805.927 23/06/27,18:08:38,12,10,1, 11.9,1,1, 25.346, 10680.293, 317.133, 52805.912 23/06/27,18:08:38,13,10,1, 11.9,1,1, 25.346, 10680.280, 317.160, 52805.927 23/06/27,18:08:38,14,10,1, 11.9,1,1, 25.346, 10680.310, 317.163, 52805.953 23/06/27,18:08:38,15,10,1, 11.9,1,1, 25.346, 10680.287, 317.164, 52805.927 23/06/27,18:08:38,16,10,1, 11.9,1,1, 25.346, 10680.277, 317.117, 52805.910 23/06/27,18:08:38,17,10,1, 11.9,1,1, 25.346, 10680.287, 317.102, 52805.932 23/06/27,18:08:38,18,10,1, 11.9,1,1, 25.346, 10680.265, 317.183, 52805.926 23/06/27,18:08:38,19,10,1, 11.9,1,1, 25.346, 10680.285, 317.171, 52805.970 23/06/27,18:08:39,00,11,1, 11.9,1,1, 25.341, 10680.285, 317.171, 52805.970 23/06/27,18:08:39,01,11,1, 11.9,1,1, 25.341, 10680.267, 317.161, 52805.978 23/06/27,18:08:39,02,11,1, 11.9,1,1, 25.341, 10680.305, 317.181, 52805.966 23/06/27,18:08:39,03,11,1, 11.9,1,1, 25.341, 10680.306, 317.179, 52805.949 23/06/27,18:08:39,04,11,1, 11.9,1,1, 25.341, 10680.266, 317.138, 52805.889 23/06/27,18:08:39,05,11,1, 11.9,1,1, 25.341, 10680.277, 317.156, 52805.943 23/06/27,18:08:39,06,11,1, 11.9,1,1, 25.341, 10680.282, 317.168, 52805.973 23/06/27,18:08:39,07,11,1, 11.9,1,1, 25.341, 10680.258, 317.173, 52805.917 23/06/27,18:08:39,08,11,1, 11.9,1,1, 25.341, 10680.262, 317.135, 52805.911 23/06/27,18:08:39,09,11,1, 11.9,1,1, 25.341, 10680.276, 317.139, 52805.916 23/06/27,18:08:39,10,11,1, 11.9,1,1, 25.341, 10680.259, 317.164, 52805.967 23/06/27,18:08:39,11,11,1, 11.9,1,1, 25.341, 10680.304, 317.175, 52805.956 23/06/27,18:08:39,12,11,1, 11.9,1,1, 25.341, 10680.276, 317.184, 52805.949 23/06/27,18:08:39,13,11,1, 11.9,1,1, 25.341, 10680.275, 317.168, 52805.964 23/06/27,18:08:39,14,11,1, 11.9,1,1, 25.341, 10680.272, 317.202, 52805.970 23/06/27,18:08:39,15,11,1, 11.9,1,1, 25.341, 10680.301, 317.241, 52805.996 23/06/27,18:08:39,16,11,1, 11.9,1,1, 25.341, 10680.285, 317.175, 52805.969 23/06/27,18:08:39,17,11,1, 11.9,1,1, 25.341, 10680.282, 317.154, 52805.931 23/06/27,18:08:39,18,11,1, 11.9,1,1, 25.341, 10680.270, 317.211, 52805.956 23/06/27,18:08:39,19,11,1, 11.9,1,1, 25.341, 10680.287, 317.217, 52805.952 23/06/27,18:08:40,00,11,1, 12.0,1,1, 25.340, 10680.285, 317.217, 52805.952 23/06/27,18:08:40,01,11,1, 12.0,1,1, 25.340, 10680.272, 317.155, 52805.923 23/06/27,18:08:40,02,11,1, 12.0,1,1, 25.340, 10680.280, 317.200, 52805.955 23/06/27,18:08:40,03,11,1, 12.0,1,1, 25.340, 10680.294, 317.227, 52805.990 23/06/27,18:08:40,04,11,1, 12.0,1,1, 25.340, 10680.293, 317.250, 52806.005 23/06/27,18:08:40,05,11,1, 12.0,1,1, 25.340, 10680.274, 317.197, 52805.948 23/06/27,18:08:40,06,11,1, 12.0,1,1, 25.340, 10680.272, 317.203, 52805.928 23/06/27,18:08:40,07,11,1, 12.0,1,1, 25.340, 10680.290, 317.197, 52805.984 23/06/27,18:08:40,08,11,1, 12.0,1,1, 25.340, 10680.264, 317.224, 52805.983 23/06/27,18:08:40,09,11,1, 12.0,1,1, 25.340, 10680.235, 317.202, 52805.971 23/06/27,18:08:40,10,11,1, 12.0,1,1, 25.340, 10680.259, 317.175, 52805.962 23/06/27,18:08:40,11,11,1, 12.0,1,1, 25.340, 10680.275, 317.244, 52805.973 23/06/27,18:08:40,12,11,1, 12.0,1,1, 25.340, 10680.256, 317.220, 52806.010 23/06/27,18:08:40,13,11,1, 12.0,1,1, 25.340, 10680.247, 317.197, 52805.958 23/06/27,18:08:40,14,11,1, 12.0,1,1, 25.340, 10680.257, 317.216, 52805.938 23/06/27,18:08:40,15,11,1, 12.0,1,1, 25.340, 10680.270, 317.228, 52805.982 23/06/27,18:08:40,16,11,1, 12.0,1,1, 25.340, 10680.267, 317.265, 52805.994 23/06/27,18:08:40,17,11,1, 12.0,1,1, 25.340, 10680.249, 317.234, 52806.008 23/06/27,18:08:40,18,11,1, 12.0,1,1, 25.340, 10680.261, 317.188, 52805.959 23/06/27,18:08:40,19,11,1, 12.0,1,1, 25.340, 10680.248, 317.211, 52805.988 23/06/27,18:08:41,00,11,1, 11.9,1,1, 25.344, 10680.243, 317.211, 52805.988 23/06/27,18:08:41,01,11,1, 11.9,1,1, 25.344, 10680.246, 317.217, 52805.978 23/06/27,18:08:41,02,11,1, 11.9,1,1, 25.344, 10680.237, 317.194, 52805.961 23/06/27,18:08:41,03,11,1, 11.9,1,1, 25.344, 10680.245, 317.204, 52805.940 23/06/27,18:08:41,04,11,1, 11.9,1,1, 25.344, 10680.240, 317.269, 52806.023 23/06/27,18:08:41,05,11,1, 11.9,1,1, 25.344, 10680.246, 317.261, 52805.997 23/06/27,18:08:41,06,11,1, 11.9,1,1, 25.344, 10680.243, 317.236, 52805.987 23/06/27,18:08:41,07,11,1, 11.9,1,1, 25.344, 10680.259, 317.237, 52805.985 23/06/27,18:08:41,08,11,1, 11.9,1,1, 25.344, 10680.233, 317.236, 52805.965 23/06/27,18:08:41,09,11,1, 11.9,1,1, 25.344, 10680.239, 317.268, 52806.000 23/06/27,18:08:41,10,11,1, 11.9,1,1, 25.344, 10680.213, 317.245, 52805.981 23/06/27,18:08:41,11,11,1, 11.9,1,1, 25.344, 10680.228, 317.211, 52805.905 23/06/27,18:08:41,12,11,1, 11.9,1,1, 25.344, 10680.229, 317.223, 52805.974 23/06/27,18:08:41,13,11,1, 11.9,1,1, 25.344, 10680.251, 317.262, 52805.989 23/06/27,18:08:41,14,11,1, 11.9,1,1, 25.344, 10680.242, 317.257, 52805.986 23/06/27,18:08:41,15,11,1, 11.9,1,1, 25.344, 10680.206, 317.268, 52806.000 23/06/27,18:08:41,16,11,1, 11.9,1,1, 25.344, 10680.249, 317.250, 52805.980 23/06/27,18:08:41,17,11,1, 11.9,1,1, 25.344, 10680.275, 317.306, 52806.003 23/06/27,18:08:41,18,11,1, 11.9,1,1, 25.344, 10680.245, 317.288, 52805.967 23/06/27,18:08:41,19,11,1, 11.9,1,1, 25.344, 10680.216, 317.250, 52805.977 23/06/27,18:08:42,00,11,1, 12.0,1,1, 25.341, 10680.209, 317.250, 52805.977 23/06/27,18:08:42,01,11,1, 12.0,1,1, 25.341, 10680.236, 317.265, 52805.959 23/06/27,18:08:42,02,11,1, 12.0,1,1, 25.341, 10680.222, 317.287, 52805.981 23/06/27,18:08:42,03,11,1, 12.0,1,1, 25.341, 10680.243, 317.278, 52806.026 23/06/27,18:08:42,04,11,1, 12.0,1,1, 25.341, 10680.210, 317.256, 52806.001 23/06/27,18:08:42,05,11,1, 12.0,1,1, 25.341, 10680.231, 317.290, 52805.969 23/06/27,18:08:42,06,11,1, 12.0,1,1, 25.341, 10680.232, 317.315, 52805.993 23/06/27,18:08:42,07,11,1, 12.0,1,1, 25.341, 10680.255, 317.316, 52806.015 23/06/27,18:08:42,08,11,1, 12.0,1,1, 25.341, 10680.216, 317.290, 52806.005 23/06/27,18:08:42,09,11,1, 12.0,1,1, 25.341, 10680.208, 317.240, 52805.978 23/06/27,18:08:42,10,11,1, 12.0,1,1, 25.341, 10680.210, 317.296, 52805.978 23/06/27,18:08:42,11,11,1, 12.0,1,1, 25.341, 10680.228, 317.271, 52806.024 23/06/27,18:08:42,12,11,1, 12.0,1,1, 25.341, 10680.197, 317.260, 52805.991 23/06/27,18:08:42,13,11,1, 12.0,1,1, 25.341, 10680.195, 317.264, 52805.967 23/06/27,18:08:42,14,11,1, 12.0,1,1, 25.341, 10680.210, 317.292, 52806.043 23/06/27,18:08:42,15,11,1, 12.0,1,1, 25.341, 10680.218, 317.313, 52805.984 23/06/27,18:08:42,16,11,1, 12.0,1,1, 25.341, 10680.217, 317.329, 52806.024 23/06/27,18:08:42,17,11,1, 12.0,1,1, 25.341, 10680.220, 317.305, 52806.002 23/06/27,18:08:42,18,11,1, 12.0,1,1, 25.341, 10680.174, 317.272, 52805.953 23/06/27,18:08:42,19,11,1, 12.0,1,1, 25.341, 10680.172, 317.277, 52806.023 23/06/27,18:08:43,00,11,1, 11.9,1,1, 25.341, 10680.168, 317.277, 52806.023 23/06/27,18:08:43,01,11,1, 11.9,1,1, 25.341, 10680.202, 317.284, 52806.066 23/06/27,18:08:43,02,11,1, 11.9,1,1, 25.341, 10680.204, 317.295, 52806.013 23/06/27,18:08:43,03,11,1, 11.9,1,1, 25.341, 10680.236, 317.294, 52806.024 23/06/27,18:08:43,04,11,1, 11.9,1,1, 25.341, 10680.239, 317.345, 52806.044 23/06/27,18:08:43,05,11,1, 11.9,1,1, 25.341, 10680.226, 317.348, 52806.046 23/06/27,18:08:43,06,11,1, 11.9,1,1, 25.341, 10680.201, 317.308, 52806.054 23/06/27,18:08:43,07,11,1, 11.9,1,1, 25.341, 10680.197, 317.285, 52805.981 23/06/27,18:08:43,08,11,1, 11.9,1,1, 25.341, 10680.196, 317.306, 52806.015 23/06/27,18:08:43,09,11,1, 11.9,1,1, 25.341, 10680.194, 317.334, 52806.033 23/06/27,18:08:43,10,11,1, 11.9,1,1, 25.341, 10680.197, 317.338, 52806.028 23/06/27,18:08:43,11,11,1, 11.9,1,1, 25.341, 10680.200, 317.305, 52806.010 23/06/27,18:08:43,12,11,1, 11.9,1,1, 25.341, 10680.224, 317.301, 52806.044 23/06/27,18:08:43,13,11,1, 11.9,1,1, 25.341, 10680.188, 317.357, 52806.056 23/06/27,18:08:43,14,11,1, 11.9,1,1, 25.341, 10680.207, 317.372, 52806.080 23/06/27,18:08:43,15,11,1, 11.9,1,1, 25.341, 10680.189, 317.372, 52806.061 23/06/27,18:08:43,16,11,1, 11.9,1,1, 25.341, 10680.175, 317.335, 52805.995 23/06/27,18:08:43,17,11,1, 11.9,1,1, 25.341, 10680.190, 317.334, 52806.012 23/06/27,18:08:43,18,11,1, 11.9,1,1, 25.341, 10680.172, 317.348, 52806.053 23/06/27,18:08:43,19,11,1, 11.9,1,1, 25.341, 10680.187, 317.352, 52806.089 23/06/27,18:08:44,00,10,1, 12.0,1,1, 25.342, 10680.184, 317.352, 52806.089 23/06/27,18:08:44,01,10,1, 12.0,1,1, 25.342, 10680.190, 317.349, 52806.077 23/06/27,18:08:44,02,10,1, 12.0,1,1, 25.342, 10680.179, 317.375, 52806.091 23/06/27,18:08:44,03,10,1, 12.0,1,1, 25.342, 10680.200, 317.411, 52806.088 23/06/27,18:08:44,04,10,1, 12.0,1,1, 25.342, 10680.182, 317.357, 52806.044 23/06/27,18:08:44,05,10,1, 12.0,1,1, 25.342, 10680.151, 317.323, 52806.045 23/06/27,18:08:44,06,10,1, 12.0,1,1, 25.342, 10680.165, 317.330, 52806.034 23/06/27,18:08:44,07,10,1, 12.0,1,1, 25.342, 10680.168, 317.383, 52806.033 23/06/27,18:08:44,08,10,1, 12.0,1,1, 25.342, 10680.169, 317.389, 52806.066 23/06/27,18:08:44,09,10,1, 12.0,1,1, 25.342, 10680.185, 317.377, 52806.057 23/06/27,18:08:44,10,10,1, 12.0,1,1, 25.342, 10680.177, 317.360, 52806.072 23/06/27,18:08:44,11,10,1, 12.0,1,1, 25.342, 10680.159, 317.394, 52806.130 23/06/27,18:08:44,12,10,1, 12.0,1,1, 25.342, 10680.190, 317.400, 52806.082 23/06/27,18:08:44,13,10,1, 12.0,1,1, 25.342, 10680.207, 317.400, 52806.063 23/06/27,18:08:44,14,10,1, 12.0,1,1, 25.342, 10680.178, 317.358, 52806.021 23/06/27,18:08:44,15,10,1, 12.0,1,1, 25.342, 10680.146, 317.346, 52806.026 23/06/27,18:08:44,16,10,1, 12.0,1,1, 25.342, 10680.179, 317.372, 52806.050 23/06/27,18:08:44,17,10,1, 12.0,1,1, 25.342, 10680.204, 317.383, 52806.096 23/06/27,18:08:44,18,10,1, 12.0,1,1, 25.342, 10680.206, 317.404, 52806.096 23/06/27,18:08:44,19,10,1, 12.0,1,1, 25.342, 10680.191, 317.407, 52806.105 23/06/27,18:08:45,00,10,1, 11.9,1,1, 25.342, 10680.184, 317.407, 52806.105 23/06/27,18:08:45,01,10,1, 11.9,1,1, 25.342, 10680.148, 317.380, 52806.052 23/06/27,18:08:45,02,10,1, 11.9,1,1, 25.342, 10680.179, 317.403, 52806.104 23/06/27,18:08:45,03,10,1, 11.9,1,1, 25.342, 10680.165, 317.368, 52806.057 23/06/27,18:08:45,04,10,1, 11.9,1,1, 25.342, 10680.152, 317.382, 52806.034 23/06/27,18:08:45,05,10,1, 11.9,1,1, 25.342, 10680.165, 317.369, 52806.101 23/06/27,18:08:45,06,10,1, 11.9,1,1, 25.342, 10680.185, 317.411, 52806.166 23/06/27,18:08:45,07,10,1, 11.9,1,1, 25.342, 10680.197, 317.462, 52806.126 23/06/27,18:08:45,08,10,1, 11.9,1,1, 25.342, 10680.196, 317.439, 52806.113 23/06/27,18:08:45,09,10,1, 11.9,1,1, 25.342, 10680.170, 317.398, 52806.090 23/06/27,18:08:45,10,10,1, 11.9,1,1, 25.342, 10680.172, 317.396, 52806.076 23/06/27,18:08:45,11,10,1, 11.9,1,1, 25.342, 10680.184, 317.392, 52806.087 23/06/27,18:08:45,12,10,1, 11.9,1,1, 25.342, 10680.169, 317.408, 52806.097 23/06/27,18:08:45,13,10,1, 11.9,1,1, 25.342, 10680.164, 317.426, 52806.112 23/06/27,18:08:45,14,10,1, 11.9,1,1, 25.342, 10680.171, 317.413, 52806.073 23/06/27,18:08:45,15,10,1, 11.9,1,1, 25.342, 10680.160, 317.427, 52806.088 23/06/27,18:08:45,16,10,1, 11.9,1,1, 25.342, 10680.187, 317.454, 52806.108 23/06/27,18:08:45,17,10,1, 11.9,1,1, 25.342, 10680.202, 317.448, 52806.108 23/06/27,18:08:45,18,10,1, 11.9,1,1, 25.342, 10680.174, 317.414, 52806.090 23/06/27,18:08:45,19,10,1, 11.9,1,1, 25.342, 10680.164, 317.413, 52806.113 23/06/27,18:08:46,00,10,1, 11.9,1,1, 25.341, 10680.159, 317.413, 52806.113 23/06/27,18:08:46,01,10,1, 11.9,1,1, 25.341, 10680.213, 317.423, 52806.159 23/06/27,18:08:46,02,10,1, 11.9,1,1, 25.341, 10680.197, 317.459, 52806.115 23/06/27,18:08:46,03,10,1, 11.9,1,1, 25.341, 10680.190, 317.485, 52806.160 23/06/27,18:08:46,04,10,1, 11.9,1,1, 25.341, 10680.188, 317.450, 52806.121 23/06/27,18:08:46,05,10,1, 11.9,1,1, 25.341, 10680.179, 317.473, 52806.136 23/06/27,18:08:46,06,10,1, 11.9,1,1, 25.341, 10680.171, 317.470, 52806.122 23/06/27,18:08:46,07,10,1, 11.9,1,1, 25.341, 10680.189, 317.446, 52806.139 23/06/27,18:08:46,08,10,1, 11.9,1,1, 25.341, 10680.184, 317.428, 52806.118 23/06/27,18:08:46,09,10,1, 11.9,1,1, 25.341, 10680.168, 317.434, 52806.091 23/06/27,18:08:46,10,10,1, 11.9,1,1, 25.341, 10680.195, 317.459, 52806.167 23/06/27,18:08:46,11,10,1, 11.9,1,1, 25.341, 10680.188, 317.476, 52806.166 23/06/27,18:08:46,12,10,1, 11.9,1,1, 25.341, 10680.184, 317.503, 52806.169 23/06/27,18:08:46,13,10,1, 11.9,1,1, 25.341, 10680.197, 317.468, 52806.200 23/06/27,18:08:46,14,10,1, 11.9,1,1, 25.341, 10680.162, 317.424, 52806.142 23/06/27,18:08:46,15,10,1, 11.9,1,1, 25.341, 10680.173, 317.414, 52806.078 23/06/27,18:08:46,16,10,1, 11.9,1,1, 25.341, 10680.168, 317.453, 52806.134 23/06/27,18:08:46,17,10,1, 11.9,1,1, 25.341, 10680.171, 317.477, 52806.174 23/06/27,18:08:46,18,10,1, 11.9,1,1, 25.341, 10680.188, 317.475, 52806.196 23/06/27,18:08:46,19,10,1, 11.9,1,1, 25.341, 10680.191, 317.475, 52806.186 23/06/27,18:08:47,00,10,1, 11.9,1,1, 25.339, 10680.184, 317.475, 52806.186 23/06/27,18:08:47,01,10,1, 11.9,1,1, 25.339, 10680.190, 317.472, 52806.192 23/06/27,18:08:47,02,10,1, 11.9,1,1, 25.339, 10680.173, 317.474, 52806.112 23/06/27,18:08:47,03,10,1, 11.9,1,1, 25.339, 10680.156, 317.447, 52806.172 23/06/27,18:08:47,04,10,1, 11.9,1,1, 25.339, 10680.168, 317.451, 52806.125 23/06/27,18:08:47,05,10,1, 11.9,1,1, 25.339, 10680.176, 317.452, 52806.132 23/06/27,18:08:47,06,10,1, 11.9,1,1, 25.339, 10680.160, 317.494, 52806.173 23/06/27,18:08:47,07,10,1, 11.9,1,1, 25.339, 10680.164, 317.530, 52806.166 23/06/27,18:08:47,08,10,1, 11.9,1,1, 25.339, 10680.173, 317.493, 52806.175 23/06/27,18:08:47,09,10,1, 11.9,1,1, 25.339, 10680.128, 317.465, 52806.160 23/06/27,18:08:47,10,10,1, 11.9,1,1, 25.339, 10680.142, 317.432, 52806.158 23/06/27,18:08:47,11,10,1, 11.9,1,1, 25.339, 10680.176, 317.493, 52806.191 23/06/27,18:08:47,12,10,1, 11.9,1,1, 25.339, 10680.190, 317.529, 52806.177 23/06/27,18:08:47,13,10,1, 11.9,1,1, 25.339, 10680.164, 317.535, 52806.221 23/06/27,18:08:47,14,10,1, 11.9,1,1, 25.339, 10680.182, 317.523, 52806.131 23/06/27,18:08:47,15,10,1, 11.9,1,1, 25.339, 10680.174, 317.507, 52806.172 23/06/27,18:08:47,16,10,1, 11.9,1,1, 25.339, 10680.197, 317.487, 52806.178 23/06/27,18:08:47,17,10,1, 11.9,1,1, 25.339, 10680.161, 317.515, 52806.178 23/06/27,18:08:47,18,10,1, 11.9,1,1, 25.339, 10680.166, 317.511, 52806.198 23/06/27,18:08:47,19,10,1, 11.9,1,1, 25.339, 10680.168, 317.508, 52806.209 23/06/27,18:08:48,00,11,1, 11.9,1,1, 25.339, 10680.168, 317.508, 52806.209 23/06/27,18:08:48,01,11,1, 11.9,1,1, 25.339, 10680.179, 317.538, 52806.193 23/06/27,18:08:48,02,11,1, 11.9,1,1, 25.339, 10680.191, 317.545, 52806.206 23/06/27,18:08:48,03,11,1, 11.9,1,1, 25.339, 10680.192, 317.551, 52806.231 23/06/27,18:08:48,04,11,1, 11.9,1,1, 25.339, 10680.191, 317.517, 52806.153 23/06/27,18:08:48,05,11,1, 11.9,1,1, 25.339, 10680.170, 317.504, 52806.183 23/06/27,18:08:48,06,11,1, 11.9,1,1, 25.339, 10680.169, 317.538, 52806.188 23/06/27,18:08:48,07,11,1, 11.9,1,1, 25.339, 10680.160, 317.549, 52806.219 23/06/27,18:08:48,08,11,1, 11.9,1,1, 25.339, 10680.163, 317.615, 52806.211 23/06/27,18:08:48,09,11,1, 11.9,1,1, 25.339, 10680.186, 317.601, 52806.243 23/06/27,18:08:48,10,11,1, 11.9,1,1, 25.339, 10680.142, 317.559, 52806.187 23/06/27,18:08:48,11,11,1, 11.9,1,1, 25.339, 10680.181, 317.542, 52806.177 23/06/27,18:08:48,12,11,1, 11.9,1,1, 25.339, 10680.143, 317.564, 52806.194 23/06/27,18:08:48,13,11,1, 11.9,1,1, 25.339, 10680.185, 317.590, 52806.219 23/06/27,18:08:48,14,11,1, 11.9,1,1, 25.339, 10680.174, 317.598, 52806.243 23/06/27,18:08:48,15,11,1, 11.9,1,1, 25.339, 10680.187, 317.584, 52806.246 23/06/27,18:08:48,16,11,1, 11.9,1,1, 25.339, 10680.168, 317.595, 52806.202 23/06/27,18:08:48,17,11,1, 11.9,1,1, 25.339, 10680.147, 317.584, 52806.207 23/06/27,18:08:48,18,11,1, 11.9,1,1, 25.339, 10680.166, 317.586, 52806.203 23/06/27,18:08:48,19,11,1, 11.9,1,1, 25.339, 10680.166, 317.612, 52806.236 23/06/27,18:08:49,00,11,1, 11.9,1,1, 25.338, 10680.159, 317.612, 52806.236 23/06/27,18:08:49,01,11,1, 11.9,1,1, 25.338, 10680.154, 317.613, 52806.255 23/06/27,18:08:49,02,11,1, 11.9,1,1, 25.338, 10680.176, 317.597, 52806.223 23/06/27,18:08:49,03,11,1, 11.9,1,1, 25.338, 10680.192, 317.630, 52806.301 23/06/27,18:08:49,04,11,1, 11.9,1,1, 25.338, 10680.170, 317.637, 52806.233 23/06/27,18:08:49,05,11,1, 11.9,1,1, 25.338, 10680.163, 317.636, 52806.193 23/06/27,18:08:49,06,11,1, 11.9,1,1, 25.338, 10680.144, 317.593, 52806.247 23/06/27,18:08:49,07,11,1, 11.9,1,1, 25.338, 10680.133, 317.587, 52806.212 23/06/27,18:08:49,08,11,1, 11.9,1,1, 25.338, 10680.157, 317.626, 52806.222 23/06/27,18:08:49,09,11,1, 11.9,1,1, 25.338, 10680.160, 317.666, 52806.267 23/06/27,18:08:49,10,11,1, 11.9,1,1, 25.338, 10680.169, 317.668, 52806.243 23/06/27,18:08:49,11,11,1, 11.9,1,1, 25.338, 10680.149, 317.631, 52806.248 23/06/27,18:08:49,12,11,1, 11.9,1,1, 25.338, 10680.167, 317.586, 52806.253 23/06/27,18:08:49,13,11,1, 11.9,1,1, 25.338, 10680.139, 317.604, 52806.182 23/06/27,18:08:49,14,11,1, 11.9,1,1, 25.338, 10680.154, 317.631, 52806.169 23/06/27,18:08:49,15,11,1, 11.9,1,1, 25.338, 10680.180, 317.676, 52806.262 23/06/27,18:08:49,16,11,1, 11.9,1,1, 25.338, 10680.190, 317.663, 52806.271 23/06/27,18:08:49,17,11,1, 11.9,1,1, 25.338, 10680.148, 317.656, 52806.220 23/06/27,18:08:49,18,11,1, 11.9,1,1, 25.338, 10680.152, 317.620, 52806.195 23/06/27,18:08:49,19,11,1, 11.9,1,1, 25.338, 10680.135, 317.618, 52806.202 23/06/27,18:08:50,00,09,1, 12.0,1,1, 25.342, 10680.134, 317.618, 52806.202 23/06/27,18:08:50,01,09,1, 12.0,1,1, 25.342, 10680.161, 317.707, 52806.281 23/06/27,18:08:50,02,09,1, 12.0,1,1, 25.342, 10680.146, 317.704, 52806.243 23/06/27,18:08:50,03,09,1, 12.0,1,1, 25.342, 10680.164, 317.665, 52806.258 23/06/27,18:08:50,04,09,1, 12.0,1,1, 25.342, 10680.143, 317.664, 52806.271 23/06/27,18:08:50,05,09,1, 12.0,1,1, 25.342, 10680.142, 317.648, 52806.223 23/06/27,18:08:50,06,09,1, 12.0,1,1, 25.342, 10680.157, 317.673, 52806.237 23/06/27,18:08:50,07,09,1, 12.0,1,1, 25.342, 10680.152, 317.676, 52806.255 23/06/27,18:08:50,08,09,1, 12.0,1,1, 25.342, 10680.174, 317.712, 52806.251 23/06/27,18:08:50,09,09,1, 12.0,1,1, 25.342, 10680.176, 317.682, 52806.272 23/06/27,18:08:50,10,09,1, 12.0,1,1, 25.342, 10680.164, 317.673, 52806.283 23/06/27,18:08:50,11,09,1, 12.0,1,1, 25.342, 10680.158, 317.667, 52806.237 23/06/27,18:08:50,12,09,1, 12.0,1,1, 25.342, 10680.153, 317.688, 52806.274 23/06/27,18:08:50,13,09,1, 12.0,1,1, 25.342, 10680.183, 317.693, 52806.303 23/06/27,18:08:50,14,09,1, 12.0,1,1, 25.342, 10680.148, 317.708, 52806.217 23/06/27,18:08:50,15,09,1, 12.0,1,1, 25.342, 10680.162, 317.699, 52806.265 23/06/27,18:08:50,16,09,1, 12.0,1,1, 25.342, 10680.153, 317.710, 52806.309 23/06/27,18:08:50,17,09,1, 12.0,1,1, 25.342, 10680.153, 317.745, 52806.279 23/06/27,18:08:50,18,09,1, 12.0,1,1, 25.342, 10680.202, 317.749, 52806.416 23/06/27,18:08:50,19,09,1, 12.0,1,1, 25.342, 10680.120, 317.713, 52806.232 23/06/27,18:08:51,00,09,1, 11.9,1,1, 25.336, 10680.118, 317.713, 52806.232 23/06/27,18:08:51,01,09,1, 11.9,1,1, 25.336, 10680.163, 317.703, 52806.303 23/06/27,18:08:51,02,09,1, 11.9,1,1, 25.336, 10680.147, 317.747, 52806.328 23/06/27,18:08:51,03,09,1, 11.9,1,1, 25.336, 10680.177, 317.763, 52806.290 23/06/27,18:08:51,04,09,1, 11.9,1,1, 25.336, 10680.195, 317.756, 52806.305 23/06/27,18:08:51,05,09,1, 11.9,1,1, 25.336, 10680.139, 317.743, 52806.280 23/06/27,18:08:51,06,09,1, 11.9,1,1, 25.336, 10680.160, 317.719, 52806.330 23/06/27,18:08:51,07,09,1, 11.9,1,1, 25.336, 10680.162, 317.729, 52806.296 23/06/27,18:08:51,08,09,1, 11.9,1,1, 25.336, 10680.158, 317.779, 52806.298 23/06/27,18:08:51,09,09,1, 11.9,1,1, 25.336, 10680.181, 317.804, 52806.367 23/06/27,18:08:51,10,09,1, 11.9,1,1, 25.336, 10680.155, 317.789, 52806.334 23/06/27,18:08:51,11,09,1, 11.9,1,1, 25.336, 10680.165, 317.756, 52806.320 23/06/27,18:08:51,12,09,1, 11.9,1,1, 25.336, 10680.144, 317.751, 52806.295 23/06/27,18:08:51,13,09,1, 11.9,1,1, 25.336, 10680.153, 317.740, 52806.297 23/06/27,18:08:51,14,09,1, 11.9,1,1, 25.336, 10680.175, 317.806, 52806.336 23/06/27,18:08:51,15,09,1, 11.9,1,1, 25.336, 10680.150, 317.844, 52806.364 23/06/27,18:08:51,16,09,1, 11.9,1,1, 25.336, 10680.167, 317.822, 52806.374 23/06/27,18:08:51,17,09,1, 11.9,1,1, 25.336, 10680.196, 317.804, 52806.310 23/06/27,18:08:51,18,09,1, 11.9,1,1, 25.336, 10680.165, 317.760, 52806.284 23/06/27,18:08:51,19,09,1, 11.9,1,1, 25.336, 10680.128, 317.799, 52806.332 23/06/27,18:08:52,00,09,1, 11.9,1,1, 25.341, 10680.126, 317.799, 52806.332 23/06/27,18:08:52,01,09,1, 11.9,1,1, 25.341, 10680.169, 317.854, 52806.314 23/06/27,18:08:52,02,09,1, 11.9,1,1, 25.341, 10680.169, 317.830, 52806.394 23/06/27,18:08:52,03,09,1, 11.9,1,1, 25.341, 10680.158, 317.799, 52806.333 23/06/27,18:08:52,04,09,1, 11.9,1,1, 25.341, 10680.155, 317.785, 52806.284 23/06/27,18:08:52,05,09,1, 11.9,1,1, 25.341, 10680.153, 317.788, 52806.319 23/06/27,18:08:52,06,09,1, 11.9,1,1, 25.341, 10680.156, 317.819, 52806.299 23/06/27,18:08:52,07,09,1, 11.9,1,1, 25.341, 10680.199, 317.857, 52806.360 23/06/27,18:08:52,08,09,1, 11.9,1,1, 25.341, 10680.161, 317.838, 52806.312 23/06/27,18:08:52,09,09,1, 11.9,1,1, 25.341, 10680.163, 317.822, 52806.337 23/06/27,18:08:52,10,09,1, 11.9,1,1, 25.341, 10680.152, 317.804, 52806.296 23/06/27,18:08:52,11,09,1, 11.9,1,1, 25.341, 10680.158, 317.815, 52806.313 23/06/27,18:08:52,12,09,1, 11.9,1,1, 25.341, 10680.180, 317.814, 52806.294 23/06/27,18:08:52,13,09,1, 11.9,1,1, 25.341, 10680.170, 317.865, 52806.349 23/06/27,18:08:52,14,09,1, 11.9,1,1, 25.341, 10680.176, 317.896, 52806.360 23/06/27,18:08:52,15,09,1, 11.9,1,1, 25.341, 10680.185, 317.847, 52806.389 23/06/27,18:08:52,16,09,1, 11.9,1,1, 25.341, 10680.147, 317.856, 52806.291 23/06/27,18:08:52,17,09,1, 11.9,1,1, 25.341, 10680.148, 317.822, 52806.299 23/06/27,18:08:52,18,09,1, 11.9,1,1, 25.341, 10680.160, 317.869, 52806.345 23/06/27,18:08:52,19,09,1, 11.9,1,1, 25.341, 10680.176, 317.883, 52806.374 23/06/27,18:08:53,00,09,1, 11.9,1,1, 25.336, 10680.168, 317.883, 52806.374 23/06/27,18:08:53,01,09,1, 11.9,1,1, 25.336, 10680.158, 317.863, 52806.389 23/06/27,18:08:53,02,09,1, 11.9,1,1, 25.336, 10680.157, 317.840, 52806.312 23/06/27,18:08:53,03,09,1, 11.9,1,1, 25.336, 10680.124, 317.842, 52806.353 23/06/27,18:08:53,04,09,1, 11.9,1,1, 25.336, 10680.171, 317.870, 52806.357 23/06/27,18:08:53,05,09,1, 11.9,1,1, 25.336, 10680.174, 317.909, 52806.357 23/06/27,18:08:53,06,09,1, 11.9,1,1, 25.336, 10680.192, 317.934, 52806.413 23/06/27,18:08:53,07,09,1, 11.9,1,1, 25.336, 10680.179, 317.913, 52806.335 23/06/27,18:08:53,08,09,1, 11.9,1,1, 25.336, 10680.178, 317.891, 52806.310 23/06/27,18:08:53,09,09,1, 11.9,1,1, 25.336, 10680.158, 317.914, 52806.342 23/06/27,18:08:53,10,09,1, 11.9,1,1, 25.336, 10680.151, 317.925, 52806.334 23/06/27,18:08:53,11,09,1, 11.9,1,1, 25.336, 10680.198, 317.955, 52806.390 23/06/27,18:08:53,12,09,1, 11.9,1,1, 25.336, 10680.197, 317.977, 52806.386 23/06/27,18:08:53,13,09,1, 11.9,1,1, 25.336, 10680.182, 317.964, 52806.407 23/06/27,18:08:53,14,09,1, 11.9,1,1, 25.336, 10680.169, 317.937, 52806.345 23/06/27,18:08:53,15,09,1, 11.9,1,1, 25.336, 10680.177, 317.898, 52806.354 23/06/27,18:08:53,16,09,1, 11.9,1,1, 25.336, 10680.160, 317.932, 52806.372 23/06/27,18:08:53,17,09,1, 11.9,1,1, 25.336, 10680.198, 317.987, 52806.424 23/06/27,18:08:53,18,09,1, 11.9,1,1, 25.336, 10680.196, 318.017, 52806.444 23/06/27,18:08:53,19,09,1, 11.9,1,1, 25.336, 10680.180, 317.998, 52806.399 23/06/27,18:08:54,00,10,1, 11.8,1,1, 25.336, 10680.176, 317.998, 52806.399 23/06/27,18:08:54,01,10,1, 11.8,1,1, 25.336, 10680.166, 317.943, 52806.388 23/06/27,18:08:54,02,10,1, 11.8,1,1, 25.336, 10680.157, 317.953, 52806.383 23/06/27,18:08:54,03,10,1, 11.8,1,1, 25.336, 10680.190, 317.993, 52806.412 23/06/27,18:08:54,04,10,1, 11.8,1,1, 25.336, 10680.161, 318.023, 52806.436 23/06/27,18:08:54,05,10,1, 11.8,1,1, 25.336, 10680.173, 318.033, 52806.381 23/06/27,18:08:54,06,10,1, 11.8,1,1, 25.336, 10680.187, 317.986, 52806.347 23/06/27,18:08:54,07,10,1, 11.8,1,1, 25.336, 10680.187, 317.981, 52806.375 23/06/27,18:08:54,08,10,1, 11.8,1,1, 25.336, 10680.180, 317.984, 52806.368 23/06/27,18:08:54,09,10,1, 11.8,1,1, 25.336, 10680.213, 318.001, 52806.433 23/06/27,18:08:54,10,10,1, 11.8,1,1, 25.336, 10680.180, 318.027, 52806.370 23/06/27,18:08:54,11,10,1, 11.8,1,1, 25.336, 10680.190, 318.021, 52806.396 23/06/27,18:08:54,12,10,1, 11.8,1,1, 25.336, 10680.153, 318.028, 52806.375 23/06/27,18:08:54,13,10,1, 11.8,1,1, 25.336, 10680.183, 318.021, 52806.393 23/06/27,18:08:54,14,10,1, 11.8,1,1, 25.336, 10680.170, 318.036, 52806.380 23/06/27,18:08:54,15,10,1, 11.8,1,1, 25.336, 10680.194, 318.060, 52806.394 23/06/27,18:08:54,16,10,1, 11.8,1,1, 25.336, 10680.184, 318.038, 52806.330 23/06/27,18:08:54,17,10,1, 11.8,1,1, 25.336, 10680.169, 318.049, 52806.382 23/06/27,18:08:54,18,10,1, 11.8,1,1, 25.336, 10680.163, 318.040, 52806.377 23/06/27,18:08:54,19,10,1, 11.8,1,1, 25.336, 10680.189, 318.049, 52806.400 23/06/27,18:08:55,00,11,1, 12.0,1,1, 25.337, 10680.184, 318.049, 52806.400 23/06/27,18:08:55,01,11,1, 12.0,1,1, 25.337, 10680.194, 318.052, 52806.370 23/06/27,18:08:55,02,11,1, 12.0,1,1, 25.337, 10680.167, 318.027, 52806.337 23/06/27,18:08:55,03,11,1, 12.0,1,1, 25.337, 10680.174, 318.057, 52806.356 23/06/27,18:08:55,04,11,1, 12.0,1,1, 25.337, 10680.173, 318.086, 52806.415 23/06/27,18:08:55,05,11,1, 12.0,1,1, 25.337, 10680.204, 318.091, 52806.421 23/06/27,18:08:55,06,11,1, 12.0,1,1, 25.337, 10680.203, 318.093, 52806.437 23/06/27,18:08:55,07,11,1, 12.0,1,1, 25.337, 10680.212, 318.087, 52806.444 23/06/27,18:08:55,08,11,1, 12.0,1,1, 25.337, 10680.176, 318.075, 52806.391 23/06/27,18:08:55,09,11,1, 12.0,1,1, 25.337, 10680.169, 318.080, 52806.386 23/06/27,18:08:55,10,11,1, 12.0,1,1, 25.337, 10680.201, 318.112, 52806.406 23/06/27,18:08:55,11,11,1, 12.0,1,1, 25.337, 10680.184, 318.146, 52806.439 23/06/27,18:08:55,12,11,1, 12.0,1,1, 25.337, 10680.195, 318.177, 52806.438 23/06/27,18:08:55,13,11,1, 12.0,1,1, 25.337, 10680.182, 318.126, 52806.429 23/06/27,18:08:55,14,11,1, 12.0,1,1, 25.337, 10680.176, 318.105, 52806.404 23/06/27,18:08:55,15,11,1, 12.0,1,1, 25.337, 10680.171, 318.102, 52806.440 23/06/27,18:08:55,16,11,1, 12.0,1,1, 25.337, 10680.179, 318.154, 52806.459 23/06/27,18:08:55,17,11,1, 12.0,1,1, 25.337, 10680.212, 318.176, 52806.424 23/06/27,18:08:55,18,11,1, 12.0,1,1, 25.337, 10680.208, 318.170, 52806.438 23/06/27,18:08:55,19,11,1, 12.0,1,1, 25.337, 10680.193, 318.172, 52806.455 23/06/27,18:08:56,00,10,1, 11.9,1,1, 25.335, 10680.193, 318.172, 52806.455 23/06/27,18:08:56,01,10,1, 11.9,1,1, 25.335, 10680.203, 318.165, 52806.465 23/06/27,18:08:56,02,10,1, 11.9,1,1, 25.335, 10680.184, 318.140, 52806.405 23/06/27,18:08:56,03,10,1, 11.9,1,1, 25.335, 10680.217, 318.184, 52806.437 23/06/27,18:08:56,04,10,1, 11.9,1,1, 25.335, 10680.196, 318.157, 52806.412 23/06/27,18:08:56,05,10,1, 11.9,1,1, 25.335, 10680.199, 318.176, 52806.406 23/06/27,18:08:56,06,10,1, 11.9,1,1, 25.335, 10680.203, 318.191, 52806.493 23/06/27,18:08:56,07,10,1, 11.9,1,1, 25.335, 10680.210, 318.200, 52806.446 23/06/27,18:08:56,08,10,1, 11.9,1,1, 25.335, 10680.194, 318.188, 52806.490 23/06/27,18:08:56,09,10,1, 11.9,1,1, 25.335, 10680.198, 318.169, 52806.458 23/06/27,18:08:56,10,10,1, 11.9,1,1, 25.335, 10680.183, 318.160, 52806.461 23/06/27,18:08:56,11,10,1, 11.9,1,1, 25.335, 10680.175, 318.169, 52806.459 23/06/27,18:08:56,12,10,1, 11.9,1,1, 25.335, 10680.228, 318.234, 52806.491 23/06/27,18:08:56,13,10,1, 11.9,1,1, 25.335, 10680.230, 318.267, 52806.527 23/06/27,18:08:56,14,10,1, 11.9,1,1, 25.335, 10680.201, 318.224, 52806.485 23/06/27,18:08:56,15,10,1, 11.9,1,1, 25.335, 10680.192, 318.198, 52806.478 23/06/27,18:08:56,16,10,1, 11.9,1,1, 25.335, 10680.214, 318.165, 52806.456 23/06/27,18:08:56,17,10,1, 11.9,1,1, 25.335, 10680.228, 318.212, 52806.467 23/06/27,18:08:56,18,10,1, 11.9,1,1, 25.335, 10680.223, 318.248, 52806.521 23/06/27,18:08:56,19,10,1, 11.9,1,1, 25.335, 10680.225, 318.252, 52806.515 23/06/27,18:08:57,00,11,1, 11.9,1,1, 25.337, 10680.218, 318.252, 52806.515 23/06/27,18:08:57,01,11,1, 11.9,1,1, 25.337, 10680.200, 318.220, 52806.509 23/06/27,18:08:57,02,11,1, 11.9,1,1, 25.337, 10680.253, 318.296, 52806.717 23/06/27,18:08:57,03,11,1, 11.9,1,1, 25.337, 10680.247, 318.301, 52806.711 23/06/27,18:08:57,04,11,1, 11.9,1,1, 25.337, 10680.251, 318.282, 52806.662 23/06/27,18:08:57,05,11,1, 11.9,1,1, 25.337, 10680.243, 318.297, 52806.734 23/06/27,18:08:57,06,11,1, 11.9,1,1, 25.337, 10680.236, 318.290, 52806.713 23/06/27,18:08:57,07,11,1, 11.9,1,1, 25.337, 10680.248, 318.301, 52806.690 23/06/27,18:08:57,08,11,1, 11.9,1,1, 25.337, 10680.265, 318.285, 52806.722 23/06/27,18:08:57,09,11,1, 11.9,1,1, 25.337, 10680.265, 318.307, 52806.740 23/06/27,18:08:57,10,11,1, 11.9,1,1, 25.337, 10680.254, 318.321, 52806.734 23/06/27,18:08:57,11,11,1, 11.9,1,1, 25.337, 10680.250, 318.316, 52806.709 23/06/27,18:08:57,12,11,1, 11.9,1,1, 25.337, 10680.258, 318.326, 52806.727 23/06/27,18:08:57,13,11,1, 11.9,1,1, 25.337, 10680.249, 318.340, 52806.725 23/06/27,18:08:57,14,11,1, 11.9,1,1, 25.337, 10680.247, 318.338, 52806.773 23/06/27,18:08:57,15,11,1, 11.9,1,1, 25.337, 10680.258, 318.351, 52806.724 23/06/27,18:08:57,16,11,1, 11.9,1,1, 25.337, 10680.262, 318.334, 52806.712 23/06/27,18:08:57,17,11,1, 11.9,1,1, 25.337, 10680.281, 318.346, 52806.780 23/06/27,18:08:57,18,11,1, 11.9,1,1, 25.337, 10680.271, 318.354, 52806.702 23/06/27,18:08:57,19,11,1, 11.9,1,1, 25.337, 10680.259, 318.364, 52806.758 23/06/27,18:08:58,00,11,1, 11.9,1,1, 25.336, 10680.251, 318.364, 52806.758 23/06/27,18:08:58,01,11,1, 11.9,1,1, 25.336, 10680.239, 318.368, 52806.736 23/06/27,18:08:58,02,11,1, 11.9,1,1, 25.336, 10680.229, 318.352, 52806.735 23/06/27,18:08:58,03,11,1, 11.9,1,1, 25.336, 10680.236, 318.387, 52806.733 23/06/27,18:08:58,04,11,1, 11.9,1,1, 25.336, 10680.264, 318.364, 52806.747 23/06/27,18:08:58,05,11,1, 11.9,1,1, 25.336, 10680.247, 318.364, 52806.763 23/06/27,18:08:58,06,11,1, 11.9,1,1, 25.336, 10680.244, 318.362, 52806.725 23/06/27,18:08:58,07,11,1, 11.9,1,1, 25.336, 10680.256, 318.393, 52806.732 23/06/27,18:08:58,08,11,1, 11.9,1,1, 25.336, 10680.218, 318.387, 52806.754 23/06/27,18:08:58,09,11,1, 11.9,1,1, 25.336, 10680.246, 318.387, 52806.744 23/06/27,18:08:58,10,11,1, 11.9,1,1, 25.336, 10680.240, 318.397, 52806.742 23/06/27,18:08:58,11,11,1, 11.9,1,1, 25.336, 10680.263, 318.388, 52806.727 23/06/27,18:08:58,12,11,1, 11.9,1,1, 25.336, 10680.259, 318.403, 52806.734 23/06/27,18:08:58,13,11,1, 11.9,1,1, 25.336, 10680.261, 318.401, 52806.739 23/06/27,18:08:58,14,11,1, 11.9,1,1, 25.336, 10680.271, 318.416, 52806.728 23/06/27,18:08:58,15,11,1, 11.9,1,1, 25.336, 10680.247, 318.429, 52806.741 23/06/27,18:08:58,16,11,1, 11.9,1,1, 25.336, 10680.254, 318.412, 52806.687 23/06/27,18:08:58,17,11,1, 11.9,1,1, 25.336, 10680.245, 318.419, 52806.748 23/06/27,18:08:58,18,11,1, 11.9,1,1, 25.336, 10680.270, 318.430, 52806.775 23/06/27,18:08:58,19,11,1, 11.9,1,1, 25.336, 10680.244, 318.422, 52806.770 23/06/27,18:08:59,00,11,1, 11.9,1,1, 25.337, 10680.243, 318.422, 52806.770 23/06/27,18:08:59,01,11,1, 11.9,1,1, 25.337, 10680.289, 318.456, 52806.746 23/06/27,18:08:59,02,11,1, 11.9,1,1, 25.337, 10680.287, 318.432, 52806.713 23/06/27,18:08:59,03,11,1, 11.9,1,1, 25.337, 10680.248, 318.444, 52806.771 23/06/27,18:08:59,04,11,1, 11.9,1,1, 25.337, 10680.227, 318.451, 52806.737 23/06/27,18:08:59,05,11,1, 11.9,1,1, 25.337, 10680.235, 318.465, 52806.779 23/06/27,18:08:59,06,11,1, 11.9,1,1, 25.337, 10680.244, 318.454, 52806.767 23/06/27,18:08:59,07,11,1, 11.9,1,1, 25.337, 10680.239, 318.451, 52806.816 23/06/27,18:08:59,08,11,1, 11.9,1,1, 25.337, 10680.242, 318.465, 52806.807 23/06/27,18:08:59,09,11,1, 11.9,1,1, 25.337, 10680.259, 318.457, 52806.775 23/06/27,18:08:59,10,11,1, 11.9,1,1, 25.337, 10680.235, 318.458, 52806.771 23/06/27,18:08:59,11,11,1, 11.9,1,1, 25.337, 10680.242, 318.451, 52806.750 23/06/27,18:08:59,12,11,1, 11.9,1,1, 25.337, 10680.269, 318.493, 52806.803 23/06/27,18:08:59,13,11,1, 11.9,1,1, 25.337, 10680.250, 318.472, 52806.776 23/06/27,18:08:59,14,11,1, 11.9,1,1, 25.337, 10680.267, 318.493, 52806.791 23/06/27,18:08:59,15,11,1, 11.9,1,1, 25.337, 10680.294, 318.486, 52806.814 23/06/27,18:08:59,16,11,1, 11.9,1,1, 25.337, 10680.259, 318.511, 52806.815 23/06/27,18:08:59,17,11,1, 11.9,1,1, 25.337, 10680.259, 318.507, 52806.840 23/06/27,18:08:59,18,11,1, 11.9,1,1, 25.337, 10680.284, 318.488, 52806.813 23/06/27,18:08:59,19,11,1, 11.9,1,1, 25.337, 10680.267, 318.483, 52806.809 23/06/27,18:09:00,00,11,1, 11.9,1,1, 25.337, 10680.259, 318.483, 52806.809 23/06/27,18:09:00,01,11,1, 11.9,1,1, 25.337, 10680.263, 318.501, 52806.824 23/06/27,18:09:00,02,11,1, 11.9,1,1, 25.337, 10680.231, 318.468, 52806.662 23/06/27,18:09:00,03,11,1, 11.9,1,1, 25.337, 10680.269, 318.502, 52806.608 23/06/27,18:09:00,04,11,1, 11.9,1,1, 25.337, 10680.238, 318.480, 52806.635 23/06/27,18:09:00,05,11,1, 11.9,1,1, 25.337, 10680.209, 318.454, 52806.637 23/06/27,18:09:00,06,11,1, 11.9,1,1, 25.337, 10680.245, 318.421, 52806.579 23/06/27,18:09:00,07,11,1, 11.9,1,1, 25.337, 10680.231, 318.452, 52806.574 23/06/27,18:09:00,08,11,1, 11.9,1,1, 25.337, 10680.228, 318.482, 52806.606 23/06/27,18:09:00,09,11,1, 11.9,1,1, 25.337, 10680.266, 318.513, 52806.642 23/06/27,18:09:00,10,11,1, 11.9,1,1, 25.337, 10680.241, 318.509, 52806.589 23/06/27,18:09:00,11,11,1, 11.9,1,1, 25.337, 10680.215, 318.524, 52806.605 23/06/27,18:09:00,12,11,1, 11.9,1,1, 25.337, 10680.229, 318.536, 52806.608 23/06/27,18:09:00,13,11,1, 11.9,1,1, 25.337, 10680.241, 318.548, 52806.650 23/06/27,18:09:00,14,11,1, 11.9,1,1, 25.337, 10680.224, 318.541, 52806.599 23/06/27,18:09:00,15,11,1, 11.9,1,1, 25.337, 10680.230, 318.507, 52806.587 23/06/27,18:09:00,16,11,1, 11.9,1,1, 25.337, 10680.238, 318.510, 52806.607 23/06/27,18:09:00,17,11,1, 11.9,1,1, 25.337, 10680.249, 318.532, 52806.595 23/06/27,18:09:00,18,11,1, 11.9,1,1, 25.337, 10680.215, 318.558, 52806.582 23/06/27,18:09:00,19,11,1, 11.9,1,1, 25.337, 10680.243, 318.547, 52806.580 23/06/27,18:09:01,00,11,1, 11.8,1,1, 25.336, 10680.234, 318.547, 52806.580 23/06/27,18:09:01,01,11,1, 11.8,1,1, 25.336, 10680.249, 318.599, 52806.658 23/06/27,18:09:01,02,11,1, 11.8,1,1, 25.336, 10680.256, 318.598, 52806.656 23/06/27,18:09:01,03,11,1, 11.8,1,1, 25.336, 10680.250, 318.566, 52806.595 23/06/27,18:09:01,04,11,1, 11.8,1,1, 25.336, 10680.227, 318.561, 52806.594 23/06/27,18:09:01,05,11,1, 11.8,1,1, 25.336, 10680.218, 318.588, 52806.582 23/06/27,18:09:01,06,11,1, 11.8,1,1, 25.336, 10680.235, 318.592, 52806.617 23/06/27,18:09:01,07,11,1, 11.8,1,1, 25.336, 10680.228, 318.577, 52806.622 23/06/27,18:09:01,08,11,1, 11.8,1,1, 25.336, 10680.226, 318.573, 52806.604 23/06/27,18:09:01,09,11,1, 11.8,1,1, 25.336, 10680.241, 318.600, 52806.640 23/06/27,18:09:01,10,11,1, 11.8,1,1, 25.336, 10680.275, 318.645, 52806.663 23/06/27,18:09:01,11,11,1, 11.8,1,1, 25.336, 10680.272, 318.645, 52806.668 23/06/27,18:09:01,12,11,1, 11.8,1,1, 25.336, 10680.229, 318.613, 52806.598 23/06/27,18:09:01,13,11,1, 11.8,1,1, 25.336, 10680.252, 318.606, 52806.644 23/06/27,18:09:01,14,11,1, 11.8,1,1, 25.336, 10680.271, 318.620, 52806.644 23/06/27,18:09:01,15,11,1, 11.8,1,1, 25.336, 10680.260, 318.624, 52806.616 23/06/27,18:09:01,16,11,1, 11.8,1,1, 25.336, 10680.255, 318.613, 52806.580 23/06/27,18:09:01,17,11,1, 11.8,1,1, 25.336, 10680.249, 318.590, 52806.595 23/06/27,18:09:01,18,11,1, 11.8,1,1, 25.336, 10680.271, 318.643, 52806.638 23/06/27,18:09:01,19,11,1, 11.8,1,1, 25.336, 10680.265, 318.690, 52806.649 23/06/27,18:09:02,00,11,1, 11.9,1,1, 25.335, 10680.259, 318.690, 52806.649 23/06/27,18:09:02,01,11,1, 11.9,1,1, 25.335, 10680.263, 318.667, 52806.651 23/06/27,18:09:02,02,11,1, 11.9,1,1, 25.335, 10680.263, 318.664, 52806.650 23/06/27,18:09:02,03,11,1, 11.9,1,1, 25.335, 10680.246, 318.663, 52806.660 23/06/27,18:09:02,04,11,1, 11.9,1,1, 25.335, 10680.254, 318.685, 52806.651 23/06/27,18:09:02,05,11,1, 11.9,1,1, 25.335, 10680.234, 318.663, 52806.629 23/06/27,18:09:02,06,11,1, 11.9,1,1, 25.335, 10680.256, 318.650, 52806.625 23/06/27,18:09:02,07,11,1, 11.9,1,1, 25.335, 10680.279, 318.695, 52806.654 23/06/27,18:09:02,08,11,1, 11.9,1,1, 25.335, 10680.248, 318.708, 52806.630 23/06/27,18:09:02,09,11,1, 11.9,1,1, 25.335, 10680.260, 318.700, 52806.653 23/06/27,18:09:02,10,11,1, 11.9,1,1, 25.335, 10680.253, 318.701, 52806.649 23/06/27,18:09:02,11,11,1, 11.9,1,1, 25.335, 10680.262, 318.733, 52806.675 23/06/27,18:09:02,12,11,1, 11.9,1,1, 25.335, 10680.301, 318.742, 52806.729 23/06/27,18:09:02,13,11,1, 11.9,1,1, 25.335, 10680.273, 318.735, 52806.688 23/06/27,18:09:02,14,11,1, 11.9,1,1, 25.335, 10680.267, 318.707, 52806.663 23/06/27,18:09:02,15,11,1, 11.9,1,1, 25.335, 10680.279, 318.726, 52806.679 23/06/27,18:09:02,16,11,1, 11.9,1,1, 25.335, 10680.265, 318.740, 52806.685 23/06/27,18:09:02,17,11,1, 11.9,1,1, 25.335, 10680.273, 318.755, 52806.694 23/06/27,18:09:02,18,11,1, 11.9,1,1, 25.335, 10680.279, 318.742, 52806.672 23/06/27,18:09:02,19,11,1, 11.9,1,1, 25.335, 10680.273, 318.754, 52806.687 23/06/27,18:09:03,00,11,1, 11.9,1,1, 25.334, 10680.268, 318.754, 52806.687 23/06/27,18:09:03,01,11,1, 11.9,1,1, 25.334, 10680.303, 318.815, 52806.735 23/06/27,18:09:03,02,11,1, 11.9,1,1, 25.334, 10680.292, 318.780, 52806.700 23/06/27,18:09:03,03,11,1, 11.9,1,1, 25.334, 10680.291, 318.752, 52806.697 23/06/27,18:09:03,04,11,1, 11.9,1,1, 25.334, 10680.256, 318.764, 52806.667 23/06/27,18:09:03,05,11,1, 11.9,1,1, 25.334, 10680.250, 318.803, 52806.683 23/06/27,18:09:03,06,11,1, 11.9,1,1, 25.334, 10680.271, 318.785, 52806.681 23/06/27,18:09:03,07,11,1, 11.9,1,1, 25.334, 10680.242, 318.765, 52806.690 23/06/27,18:09:03,08,11,1, 11.9,1,1, 25.334, 10680.279, 318.784, 52806.685 23/06/27,18:09:03,09,11,1, 11.9,1,1, 25.334, 10680.284, 318.821, 52806.673 23/06/27,18:09:03,10,11,1, 11.9,1,1, 25.334, 10680.281, 318.852, 52806.726 23/06/27,18:09:03,11,11,1, 11.9,1,1, 25.334, 10680.300, 318.813, 52806.715 23/06/27,18:09:03,12,11,1, 11.9,1,1, 25.334, 10680.271, 318.808, 52806.732 23/06/27,18:09:03,13,11,1, 11.9,1,1, 25.334, 10680.277, 318.846, 52806.715 23/06/27,18:09:03,14,11,1, 11.9,1,1, 25.334, 10680.284, 318.851, 52806.706 23/06/27,18:09:03,15,11,1, 11.9,1,1, 25.334, 10680.262, 318.841, 52806.713 23/06/27,18:09:03,16,11,1, 11.9,1,1, 25.334, 10680.283, 318.797, 52806.686 23/06/27,18:09:03,17,11,1, 11.9,1,1, 25.334, 10680.298, 318.817, 52806.719 23/06/27,18:09:03,18,11,1, 11.9,1,1, 25.334, 10680.297, 318.850, 52806.744 23/06/27,18:09:03,19,11,1, 11.9,1,1, 25.334, 10680.289, 318.841, 52806.698 23/06/27,18:09:04,00,11,1, 11.9,1,1, 25.333, 10680.285, 318.841, 52806.698 23/06/27,18:09:04,01,11,1, 11.9,1,1, 25.333, 10680.293, 318.853, 52806.734 23/06/27,18:09:04,02,11,1, 11.9,1,1, 25.333, 10680.297, 318.892, 52806.770 23/06/27,18:09:04,03,11,1, 11.9,1,1, 25.333, 10680.310, 318.885, 52806.793 23/06/27,18:09:04,04,11,1, 11.9,1,1, 25.333, 10680.282, 318.870, 52806.746 23/06/27,18:09:04,05,11,1, 11.9,1,1, 25.333, 10680.279, 318.885, 52806.723 23/06/27,18:09:04,06,11,1, 11.9,1,1, 25.333, 10680.288, 318.921, 52806.752 23/06/27,18:09:04,07,11,1, 11.9,1,1, 25.333, 10680.274, 318.896, 52806.744 23/06/27,18:09:04,08,11,1, 11.9,1,1, 25.333, 10680.272, 318.866, 52806.723 23/06/27,18:09:04,09,11,1, 11.9,1,1, 25.333, 10680.280, 318.851, 52806.710 23/06/27,18:09:04,10,11,1, 11.9,1,1, 25.333, 10680.305, 318.909, 52806.763 23/06/27,18:09:04,11,11,1, 11.9,1,1, 25.333, 10680.317, 318.968, 52806.762 23/06/27,18:09:04,12,11,1, 11.9,1,1, 25.333, 10680.293, 318.931, 52806.716 23/06/27,18:09:04,13,11,1, 11.9,1,1, 25.333, 10680.295, 318.952, 52806.724 23/06/27,18:09:04,14,11,1, 11.9,1,1, 25.333, 10680.286, 318.958, 52806.811 23/06/27,18:09:04,15,11,1, 11.9,1,1, 25.333, 10680.321, 318.955, 52806.759 23/06/27,18:09:04,16,11,1, 11.9,1,1, 25.333, 10680.305, 318.940, 52806.709 23/06/27,18:09:04,17,11,1, 11.9,1,1, 25.333, 10680.282, 318.913, 52806.731 23/06/27,18:09:04,18,11,1, 11.9,1,1, 25.333, 10680.297, 318.949, 52806.754 23/06/27,18:09:04,19,11,1, 11.9,1,1, 25.333, 10680.277, 318.937, 52806.758 23/06/27,18:09:05,00,11,1, 11.8,1,1, 25.332, 10680.276, 318.937, 52806.758 23/06/27,18:09:05,01,11,1, 11.8,1,1, 25.332, 10680.296, 318.964, 52806.724 23/06/27,18:09:05,02,11,1, 11.8,1,1, 25.332, 10680.259, 318.967, 52806.750 23/06/27,18:09:05,03,11,1, 11.8,1,1, 25.332, 10680.282, 319.024, 52806.803 23/06/27,18:09:05,04,11,1, 11.8,1,1, 25.332, 10680.293, 319.015, 52806.765 23/06/27,18:09:05,05,11,1, 11.8,1,1, 25.332, 10680.270, 319.010, 52806.779 23/06/27,18:09:05,06,11,1, 11.8,1,1, 25.332, 10680.271, 319.003, 52806.783 23/06/27,18:09:05,07,11,1, 11.8,1,1, 25.332, 10680.250, 319.055, 52806.851 23/06/27,18:09:05,08,11,1, 11.8,1,1, 25.332, 10680.274, 319.042, 52806.813 23/06/27,18:09:05,09,11,1, 11.8,1,1, 25.332, 10680.262, 319.002, 52806.793 23/06/27,18:09:05,10,11,1, 11.8,1,1, 25.332, 10680.287, 318.994, 52806.796 23/06/27,18:09:05,11,11,1, 11.8,1,1, 25.332, 10680.292, 319.016, 52806.816 23/06/27,18:09:05,12,11,1, 11.8,1,1, 25.332, 10680.295, 319.026, 52806.789 23/06/27,18:09:05,13,11,1, 11.8,1,1, 25.332, 10680.317, 319.020, 52806.788 23/06/27,18:09:05,14,11,1, 11.8,1,1, 25.332, 10680.288, 319.021, 52806.797 23/06/27,18:09:05,15,11,1, 11.8,1,1, 25.332, 10680.307, 319.076, 52806.820 23/06/27,18:09:05,16,11,1, 11.8,1,1, 25.332, 10680.306, 319.081, 52806.829 23/06/27,18:09:05,17,11,1, 11.8,1,1, 25.332, 10680.298, 319.075, 52806.821 23/06/27,18:09:05,18,11,1, 11.8,1,1, 25.332, 10680.274, 319.074, 52806.794 23/06/27,18:09:05,19,11,1, 11.8,1,1, 25.332, 10680.296, 319.080, 52806.851 23/06/27,18:09:06,00,11,1, 11.9,1,1, 25.334, 10680.293, 319.080, 52806.851 23/06/27,18:09:06,01,11,1, 11.9,1,1, 25.334, 10680.305, 319.056, 52806.788 23/06/27,18:09:06,02,11,1, 11.9,1,1, 25.334, 10680.296, 319.049, 52806.758 23/06/27,18:09:06,03,11,1, 11.9,1,1, 25.334, 10680.281, 319.066, 52806.844 23/06/27,18:09:06,04,11,1, 11.9,1,1, 25.334, 10680.304, 319.092, 52806.815 23/06/27,18:09:06,05,11,1, 11.9,1,1, 25.334, 10680.255, 319.100, 52806.842 23/06/27,18:09:06,06,11,1, 11.9,1,1, 25.334, 10680.278, 319.078, 52806.847 23/06/27,18:09:06,07,11,1, 11.9,1,1, 25.334, 10680.297, 319.138, 52806.844 23/06/27,18:09:06,08,11,1, 11.9,1,1, 25.334, 10680.309, 319.140, 52806.860 23/06/27,18:09:06,09,11,1, 11.9,1,1, 25.334, 10680.295, 319.141, 52806.844 23/06/27,18:09:06,10,11,1, 11.9,1,1, 25.334, 10680.282, 319.146, 52806.822 23/06/27,18:09:06,11,11,1, 11.9,1,1, 25.334, 10680.295, 319.155, 52806.858 23/06/27,18:09:06,12,11,1, 11.9,1,1, 25.334, 10680.284, 319.152, 52806.885 23/06/27,18:09:06,13,11,1, 11.9,1,1, 25.334, 10680.293, 319.135, 52806.816 23/06/27,18:09:06,14,11,1, 11.9,1,1, 25.334, 10680.257, 319.115, 52806.824 23/06/27,18:09:06,15,11,1, 11.9,1,1, 25.334, 10680.268, 319.115, 52806.821 23/06/27,18:09:06,16,11,1, 11.9,1,1, 25.334, 10680.308, 319.140, 52806.881 23/06/27,18:09:06,17,11,1, 11.9,1,1, 25.334, 10680.266, 319.131, 52806.829 23/06/27,18:09:06,18,11,1, 11.9,1,1, 25.334, 10680.292, 319.132, 52806.853 23/06/27,18:09:06,19,11,1, 11.9,1,1, 25.334, 10680.298, 319.152, 52806.855 23/06/27,18:09:07,00,10,1, 12.0,1,1, 25.328, 10680.293, 319.152, 52806.855 23/06/27,18:09:07,01,10,1, 12.0,1,1, 25.328, 10680.310, 319.177, 52806.872 23/06/27,18:09:07,02,10,1, 12.0,1,1, 25.328, 10680.285, 319.167, 52806.855 23/06/27,18:09:07,03,10,1, 12.0,1,1, 25.328, 10680.306, 319.201, 52806.846 23/06/27,18:09:07,04,10,1, 12.0,1,1, 25.328, 10680.298, 319.216, 52806.900 23/06/27,18:09:07,05,10,1, 12.0,1,1, 25.328, 10680.267, 319.175, 52806.837 23/06/27,18:09:07,06,10,1, 12.0,1,1, 25.328, 10680.310, 319.180, 52806.867 23/06/27,18:09:07,07,10,1, 12.0,1,1, 25.328, 10680.279, 319.188, 52806.828 23/06/27,18:09:07,08,10,1, 12.0,1,1, 25.328, 10680.286, 319.200, 52806.823 23/06/27,18:09:07,09,10,1, 12.0,1,1, 25.328, 10680.263, 319.168, 52806.829 23/06/27,18:09:07,10,10,1, 12.0,1,1, 25.328, 10680.290, 319.182, 52806.799 23/06/27,18:09:07,11,10,1, 12.0,1,1, 25.328, 10680.330, 319.207, 52806.870 23/06/27,18:09:07,12,10,1, 12.0,1,1, 25.328, 10680.297, 319.196, 52806.856 23/06/27,18:09:07,13,10,1, 12.0,1,1, 25.328, 10680.302, 319.238, 52806.877 23/06/27,18:09:07,14,10,1, 12.0,1,1, 25.328, 10680.302, 319.224, 52806.888 23/06/27,18:09:07,15,10,1, 12.0,1,1, 25.328, 10680.318, 319.249, 52806.917 23/06/27,18:09:07,16,10,1, 12.0,1,1, 25.328, 10680.304, 319.283, 52806.929 23/06/27,18:09:07,17,10,1, 12.0,1,1, 25.328, 10680.300, 319.243, 52806.898 23/06/27,18:09:07,18,10,1, 12.0,1,1, 25.328, 10680.305, 319.246, 52806.907 23/06/27,18:09:07,19,10,1, 12.0,1,1, 25.328, 10680.339, 319.259, 52806.945 23/06/27,18:09:08,00,10,1, 12.0,1,1, 25.331, 10680.335, 319.259, 52806.945 23/06/27,18:09:08,01,10,1, 12.0,1,1, 25.331, 10680.312, 319.246, 52806.862 23/06/27,18:09:08,02,10,1, 12.0,1,1, 25.331, 10680.289, 319.246, 52806.889 23/06/27,18:09:08,03,10,1, 12.0,1,1, 25.331, 10680.295, 319.252, 52806.854 23/06/27,18:09:08,04,10,1, 12.0,1,1, 25.331, 10680.286, 319.264, 52806.898 23/06/27,18:09:08,05,10,1, 12.0,1,1, 25.331, 10680.283, 319.236, 52806.862 23/06/27,18:09:08,06,10,1, 12.0,1,1, 25.331, 10680.286, 319.275, 52806.918 23/06/27,18:09:08,07,10,1, 12.0,1,1, 25.331, 10680.319, 319.287, 52806.919 23/06/27,18:09:08,08,10,1, 12.0,1,1, 25.331, 10680.303, 319.298, 52806.903 23/06/27,18:09:08,09,10,1, 12.0,1,1, 25.331, 10680.299, 319.308, 52806.889 23/06/27,18:09:08,10,10,1, 12.0,1,1, 25.331, 10680.287, 319.312, 52806.934 23/06/27,18:09:08,11,10,1, 12.0,1,1, 25.331, 10680.301, 319.343, 52806.922 23/06/27,18:09:08,12,10,1, 12.0,1,1, 25.331, 10680.301, 319.318, 52806.876 23/06/27,18:09:08,13,10,1, 12.0,1,1, 25.331, 10680.294, 319.304, 52806.857 23/06/27,18:09:08,14,10,1, 12.0,1,1, 25.331, 10680.307, 319.300, 52806.909 23/06/27,18:09:08,15,10,1, 12.0,1,1, 25.331, 10680.324, 319.317, 52806.921 23/06/27,18:09:08,16,10,1, 12.0,1,1, 25.331, 10680.313, 319.303, 52806.892 23/06/27,18:09:08,17,10,1, 12.0,1,1, 25.331, 10680.281, 319.297, 52806.891 23/06/27,18:09:08,18,10,1, 12.0,1,1, 25.331, 10680.289, 319.321, 52806.862 23/06/27,18:09:08,19,10,1, 12.0,1,1, 25.331, 10680.322, 319.332, 52806.925 23/06/27,18:09:09,00,10,1, 11.9,1,1, 25.329, 10680.318, 319.332, 52806.925 23/06/27,18:09:09,01,10,1, 11.9,1,1, 25.329, 10680.302, 319.332, 52806.885 23/06/27,18:09:09,02,10,1, 11.9,1,1, 25.329, 10680.313, 319.373, 52806.906 23/06/27,18:09:09,03,10,1, 11.9,1,1, 25.329, 10680.316, 319.371, 52806.950 23/06/27,18:09:09,04,10,1, 11.9,1,1, 25.329, 10680.307, 319.394, 52806.927 23/06/27,18:09:09,05,10,1, 11.9,1,1, 25.329, 10680.318, 319.357, 52806.934 23/06/27,18:09:09,06,10,1, 11.9,1,1, 25.329, 10680.301, 319.389, 52806.911 23/06/27,18:09:09,07,10,1, 11.9,1,1, 25.329, 10680.311, 319.362, 52806.968 23/06/27,18:09:09,08,10,1, 11.9,1,1, 25.329, 10680.301, 319.330, 52806.892 23/06/27,18:09:09,09,10,1, 11.9,1,1, 25.329, 10680.308, 319.356, 52806.910 23/06/27,18:09:09,10,10,1, 11.9,1,1, 25.329, 10680.323, 319.400, 52806.932 23/06/27,18:09:09,11,10,1, 11.9,1,1, 25.329, 10680.274, 319.367, 52806.901 23/06/27,18:09:09,12,10,1, 11.9,1,1, 25.329, 10680.288, 319.359, 52806.866 23/06/27,18:09:09,13,10,1, 11.9,1,1, 25.329, 10680.309, 319.350, 52806.916 23/06/27,18:09:09,14,10,1, 11.9,1,1, 25.329, 10680.304, 319.404, 52806.909 23/06/27,18:09:09,15,10,1, 11.9,1,1, 25.329, 10680.304, 319.368, 52806.876 23/06/27,18:09:09,16,10,1, 11.9,1,1, 25.329, 10680.291, 319.386, 52806.895 23/06/27,18:09:09,17,10,1, 11.9,1,1, 25.329, 10680.301, 319.411, 52806.919 23/06/27,18:09:09,18,10,1, 11.9,1,1, 25.329, 10680.307, 319.436, 52806.920 23/06/27,18:09:09,19,10,1, 11.9,1,1, 25.329, 10680.273, 319.407, 52806.922 23/06/27,18:09:10,00,10,1, 11.9,1,1, 25.334, 10680.268, 319.407, 52806.922 23/06/27,18:09:10,01,10,1, 11.9,1,1, 25.334, 10680.283, 319.437, 52806.931 23/06/27,18:09:10,02,10,1, 11.9,1,1, 25.334, 10680.307, 319.432, 52806.940 23/06/27,18:09:10,03,10,1, 11.9,1,1, 25.334, 10680.314, 319.418, 52806.972 23/06/27,18:09:10,04,10,1, 11.9,1,1, 25.334, 10680.318, 319.417, 52806.965 23/06/27,18:09:10,05,10,1, 11.9,1,1, 25.334, 10680.275, 319.411, 52806.936 23/06/27,18:09:10,06,10,1, 11.9,1,1, 25.334, 10680.287, 319.430, 52806.970 23/06/27,18:09:10,07,10,1, 11.9,1,1, 25.334, 10680.294, 319.391, 52806.872 23/06/27,18:09:10,08,10,1, 11.9,1,1, 25.334, 10680.281, 319.408, 52806.900 23/06/27,18:09:10,09,10,1, 11.9,1,1, 25.334, 10680.288, 319.415, 52806.943 23/06/27,18:09:10,10,10,1, 11.9,1,1, 25.334, 10680.286, 319.383, 52806.924 23/06/27,18:09:10,11,10,1, 11.9,1,1, 25.334, 10680.288, 319.400, 52806.921 23/06/27,18:09:10,12,10,1, 11.9,1,1, 25.334, 10680.284, 319.428, 52806.915 23/06/27,18:09:10,13,10,1, 11.9,1,1, 25.334, 10680.308, 319.420, 52806.974 23/06/27,18:09:10,14,10,1, 11.9,1,1, 25.334, 10680.295, 319.415, 52806.899 23/06/27,18:09:10,15,10,1, 11.9,1,1, 25.334, 10680.305, 319.437, 52806.950 23/06/27,18:09:10,16,10,1, 11.9,1,1, 25.334, 10680.314, 319.483, 52806.934 23/06/27,18:09:10,17,10,1, 11.9,1,1, 25.334, 10680.315, 319.453, 52806.918 23/06/27,18:09:10,18,10,1, 11.9,1,1, 25.334, 10680.326, 319.465, 52806.954 23/06/27,18:09:10,19,10,1, 11.9,1,1, 25.334, 10680.316, 319.501, 52806.964 23/06/27,18:09:11,00,11,1, 11.9,1,1, 25.331, 10680.310, 319.501, 52806.964 23/06/27,18:09:11,01,11,1, 11.9,1,1, 25.331, 10680.314, 319.476, 52806.973 23/06/27,18:09:11,02,11,1, 11.9,1,1, 25.331, 10680.320, 319.477, 52806.949 23/06/27,18:09:11,03,11,1, 11.9,1,1, 25.331, 10680.276, 319.481, 52806.943 23/06/27,18:09:11,04,11,1, 11.9,1,1, 25.331, 10680.315, 319.471, 52806.963 23/06/27,18:09:11,05,11,1, 11.9,1,1, 25.331, 10680.261, 319.447, 52806.888 23/06/27,18:09:11,06,11,1, 11.9,1,1, 25.331, 10680.283, 319.472, 52806.969 23/06/27,18:09:11,07,11,1, 11.9,1,1, 25.331, 10680.294, 319.479, 52806.926 23/06/27,18:09:11,08,11,1, 11.9,1,1, 25.331, 10680.283, 319.447, 52806.915 23/06/27,18:09:11,09,11,1, 11.9,1,1, 25.331, 10680.289, 319.435, 52806.923 23/06/27,18:09:11,10,11,1, 11.9,1,1, 25.331, 10680.294, 319.482, 52806.924 23/06/27,18:09:11,11,11,1, 11.9,1,1, 25.331, 10680.310, 319.485, 52806.934 23/06/27,18:09:11,12,11,1, 11.9,1,1, 25.331, 10680.326, 319.477, 52806.898 23/06/27,18:09:11,13,11,1, 11.9,1,1, 25.331, 10680.291, 319.499, 52806.916 23/06/27,18:09:11,14,11,1, 11.9,1,1, 25.331, 10680.292, 319.535, 52807.000 23/06/27,18:09:11,15,11,1, 11.9,1,1, 25.331, 10680.290, 319.515, 52806.937 23/06/27,18:09:11,16,11,1, 11.9,1,1, 25.331, 10680.295, 319.551, 52806.941 23/06/27,18:09:11,17,11,1, 11.9,1,1, 25.331, 10680.311, 319.560, 52807.017 23/06/27,18:09:11,18,11,1, 11.9,1,1, 25.331, 10680.307, 319.557, 52806.987 23/06/27,18:09:11,19,11,1, 11.9,1,1, 25.331, 10680.315, 319.539, 52806.945 23/06/27,18:09:12,00,11,1, 12.0,1,1, 25.331, 10680.310, 319.539, 52806.945 23/06/27,18:09:12,01,11,1, 12.0,1,1, 25.331, 10680.338, 319.554, 52806.985 23/06/27,18:09:12,02,11,1, 12.0,1,1, 25.331, 10680.310, 319.567, 52806.978 23/06/27,18:09:12,03,11,1, 12.0,1,1, 25.331, 10680.283, 319.537, 52806.942 23/06/27,18:09:12,04,11,1, 12.0,1,1, 25.331, 10680.296, 319.545, 52806.977 23/06/27,18:09:12,05,11,1, 12.0,1,1, 25.331, 10680.314, 319.544, 52806.949 23/06/27,18:09:12,06,11,1, 12.0,1,1, 25.331, 10680.303, 319.520, 52806.988 23/06/27,18:09:12,07,11,1, 12.0,1,1, 25.331, 10680.280, 319.521, 52806.955 23/06/27,18:09:12,08,11,1, 12.0,1,1, 25.331, 10680.294, 319.540, 52806.997 23/06/27,18:09:12,09,11,1, 12.0,1,1, 25.331, 10680.294, 319.550, 52806.984 23/06/27,18:09:12,10,11,1, 12.0,1,1, 25.331, 10680.270, 319.525, 52806.950 23/06/27,18:09:12,11,11,1, 12.0,1,1, 25.331, 10680.286, 319.535, 52806.997 23/06/27,18:09:12,12,11,1, 12.0,1,1, 25.331, 10680.306, 319.550, 52807.018 23/06/27,18:09:12,13,11,1, 12.0,1,1, 25.331, 10680.288, 319.547, 52806.957 23/06/27,18:09:12,14,11,1, 12.0,1,1, 25.331, 10680.284, 319.562, 52806.967 23/06/27,18:09:12,15,11,1, 12.0,1,1, 25.331, 10680.305, 319.601, 52807.021 23/06/27,18:09:12,16,11,1, 12.0,1,1, 25.331, 10680.321, 319.580, 52807.012 23/06/27,18:09:12,17,11,1, 12.0,1,1, 25.331, 10680.293, 319.597, 52807.024 23/06/27,18:09:12,18,11,1, 12.0,1,1, 25.331, 10680.324, 319.601, 52807.027 23/06/27,18:09:12,19,11,1, 12.0,1,1, 25.331, 10680.326, 319.640, 52807.049 23/06/27,18:09:13,00,11,1, 11.8,1,1, 25.333, 10680.326, 319.640, 52807.049 23/06/27,18:09:13,01,11,1, 11.8,1,1, 25.333, 10680.296, 319.608, 52807.010 23/06/27,18:09:13,02,11,1, 11.8,1,1, 25.333, 10680.291, 319.629, 52807.053 23/06/27,18:09:13,03,11,1, 11.8,1,1, 25.333, 10680.297, 319.631, 52807.020 23/06/27,18:09:13,04,11,1, 11.8,1,1, 25.333, 10680.295, 319.597, 52806.985 23/06/27,18:09:13,05,11,1, 11.8,1,1, 25.333, 10680.319, 319.615, 52807.018 23/06/27,18:09:13,06,11,1, 11.8,1,1, 25.333, 10680.300, 319.629, 52807.005 23/06/27,18:09:13,07,11,1, 11.8,1,1, 25.333, 10680.275, 319.621, 52807.006 23/06/27,18:09:13,08,11,1, 11.8,1,1, 25.333, 10680.281, 319.579, 52807.031 23/06/27,18:09:13,09,11,1, 11.8,1,1, 25.333, 10680.311, 319.624, 52807.002 23/06/27,18:09:13,10,11,1, 11.8,1,1, 25.333, 10680.311, 319.616, 52806.990 23/06/27,18:09:13,11,11,1, 11.8,1,1, 25.333, 10680.272, 319.597, 52807.009 23/06/27,18:09:13,12,11,1, 11.8,1,1, 25.333, 10680.292, 319.610, 52807.037 23/06/27,18:09:13,13,11,1, 11.8,1,1, 25.333, 10680.305, 319.602, 52807.009 23/06/27,18:09:13,14,11,1, 11.8,1,1, 25.333, 10680.298, 319.572, 52806.962 23/06/27,18:09:13,15,11,1, 11.8,1,1, 25.333, 10680.285, 319.613, 52806.986 23/06/27,18:09:13,16,11,1, 11.8,1,1, 25.333, 10680.310, 319.633, 52807.023 23/06/27,18:09:13,17,11,1, 11.8,1,1, 25.333, 10680.276, 319.630, 52807.002 23/06/27,18:09:13,18,11,1, 11.8,1,1, 25.333, 10680.276, 319.641, 52807.021 23/06/27,18:09:13,19,11,1, 11.8,1,1, 25.333, 10680.299, 319.672, 52807.054 23/06/27,18:09:14,00,11,1, 12.0,1,1, 25.328, 10680.293, 319.672, 52807.054 23/06/27,18:09:14,01,11,1, 12.0,1,1, 25.328, 10680.339, 319.641, 52806.986 23/06/27,18:09:14,02,11,1, 12.0,1,1, 25.328, 10680.279, 319.674, 52807.056 23/06/27,18:09:14,03,11,1, 12.0,1,1, 25.328, 10680.320, 319.696, 52807.068 23/06/27,18:09:14,04,11,1, 12.0,1,1, 25.328, 10680.306, 319.668, 52806.998 23/06/27,18:09:14,05,11,1, 12.0,1,1, 25.328, 10680.304, 319.650, 52807.028 23/06/27,18:09:14,06,11,1, 12.0,1,1, 25.328, 10680.310, 319.684, 52807.082 23/06/27,18:09:14,07,11,1, 12.0,1,1, 25.328, 10680.311, 319.704, 52807.044 23/06/27,18:09:14,08,11,1, 12.0,1,1, 25.328, 10680.307, 319.700, 52807.071 23/06/27,18:09:14,09,11,1, 12.0,1,1, 25.328, 10680.334, 319.699, 52807.086 23/06/27,18:09:14,10,11,1, 12.0,1,1, 25.328, 10680.318, 319.708, 52807.085 23/06/27,18:09:14,11,11,1, 12.0,1,1, 25.328, 10680.296, 319.685, 52807.078 23/06/27,18:09:14,12,11,1, 12.0,1,1, 25.328, 10680.314, 319.704, 52807.050 23/06/27,18:09:14,13,11,1, 12.0,1,1, 25.328, 10680.306, 319.685, 52807.085 23/06/27,18:09:14,14,11,1, 12.0,1,1, 25.328, 10680.310, 319.694, 52807.092 23/06/27,18:09:14,15,11,1, 12.0,1,1, 25.328, 10680.304, 319.661, 52807.072 23/06/27,18:09:14,16,11,1, 12.0,1,1, 25.328, 10680.308, 319.691, 52807.059 23/06/27,18:09:14,17,11,1, 12.0,1,1, 25.328, 10680.302, 319.703, 52807.080 23/06/27,18:09:14,18,11,1, 12.0,1,1, 25.328, 10680.285, 319.673, 52807.012 23/06/27,18:09:14,19,11,1, 12.0,1,1, 25.328, 10680.298, 319.676, 52807.056 23/06/27,18:09:15,00,11,1, 11.9,1,1, 25.329, 10680.293, 319.676, 52807.056 23/06/27,18:09:15,01,11,1, 11.9,1,1, 25.329, 10680.273, 319.680, 52807.031 23/06/27,18:09:15,02,11,1, 11.9,1,1, 25.329, 10680.290, 319.686, 52807.054 23/06/27,18:09:15,03,11,1, 11.9,1,1, 25.329, 10680.275, 319.685, 52807.057 23/06/27,18:09:15,04,11,1, 11.9,1,1, 25.329, 10680.300, 319.709, 52807.084 23/06/27,18:09:15,05,11,1, 11.9,1,1, 25.329, 10680.289, 319.686, 52807.050 23/06/27,18:09:15,06,11,1, 11.9,1,1, 25.329, 10680.300, 319.712, 52807.069 23/06/27,18:09:15,07,11,1, 11.9,1,1, 25.329, 10680.301, 319.721, 52807.066 23/06/27,18:09:15,08,11,1, 11.9,1,1, 25.329, 10680.314, 319.723, 52807.042 23/06/27,18:09:15,09,11,1, 11.9,1,1, 25.329, 10680.284, 319.700, 52807.042 23/06/27,18:09:15,10,11,1, 11.9,1,1, 25.329, 10680.307, 319.756, 52807.117 23/06/27,18:09:15,11,11,1, 11.9,1,1, 25.329, 10680.294, 319.727, 52807.092 23/06/27,18:09:15,12,11,1, 11.9,1,1, 25.329, 10680.295, 319.727, 52807.058 23/06/27,18:09:15,13,11,1, 11.9,1,1, 25.329, 10680.304, 319.767, 52807.133 23/06/27,18:09:15,14,11,1, 11.9,1,1, 25.329, 10680.301, 319.777, 52807.119 23/06/27,18:09:15,15,11,1, 11.9,1,1, 25.329, 10680.296, 319.746, 52807.105 23/06/27,18:09:15,16,11,1, 11.9,1,1, 25.329, 10680.319, 319.767, 52807.103 23/06/27,18:09:15,17,11,1, 11.9,1,1, 25.329, 10680.323, 319.789, 52807.097 23/06/27,18:09:15,18,11,1, 11.9,1,1, 25.329, 10680.323, 319.764, 52807.122 23/06/27,18:09:15,19,11,1, 11.9,1,1, 25.329, 10680.305, 319.769, 52807.103 23/06/27,18:09:16,00,11,1, 11.9,1,1, 25.329, 10680.301, 319.769, 52807.103 23/06/27,18:09:16,01,11,1, 11.9,1,1, 25.329, 10680.308, 319.797, 52807.110 23/06/27,18:09:16,02,11,1, 11.9,1,1, 25.329, 10680.303, 319.773, 52807.081 23/06/27,18:09:16,03,11,1, 11.9,1,1, 25.329, 10680.356, 319.792, 52807.173 23/06/27,18:09:16,04,11,1, 11.9,1,1, 25.329, 10680.323, 319.793, 52807.108 23/06/27,18:09:16,05,11,1, 11.9,1,1, 25.329, 10680.320, 319.782, 52807.138 23/06/27,18:09:16,06,11,1, 11.9,1,1, 25.329, 10680.300, 319.789, 52807.129 23/06/27,18:09:16,07,11,1, 11.9,1,1, 25.329, 10680.312, 319.814, 52807.096 23/06/27,18:09:16,08,11,1, 11.9,1,1, 25.329, 10680.318, 319.768, 52807.112 23/06/27,18:09:16,09,11,1, 11.9,1,1, 25.329, 10680.301, 319.794, 52807.112 23/06/27,18:09:16,10,11,1, 11.9,1,1, 25.329, 10680.324, 319.827, 52807.113 23/06/27,18:09:16,11,11,1, 11.9,1,1, 25.329, 10680.292, 319.801, 52807.117 23/06/27,18:09:16,12,11,1, 11.9,1,1, 25.329, 10680.302, 319.764, 52807.110 23/06/27,18:09:16,13,11,1, 11.9,1,1, 25.329, 10680.297, 319.827, 52807.139 23/06/27,18:09:16,14,11,1, 11.9,1,1, 25.329, 10680.304, 319.796, 52807.103 23/06/27,18:09:16,15,11,1, 11.9,1,1, 25.329, 10680.308, 319.778, 52807.098 23/06/27,18:09:16,16,11,1, 11.9,1,1, 25.329, 10680.330, 319.824, 52807.120 23/06/27,18:09:16,17,11,1, 11.9,1,1, 25.329, 10680.294, 319.789, 52807.119 23/06/27,18:09:16,18,11,1, 11.9,1,1, 25.329, 10680.291, 319.780, 52807.079 23/06/27,18:09:16,19,11,1, 11.9,1,1, 25.329, 10680.302, 319.816, 52807.146 23/06/27,18:09:17,00,11,1, 11.9,1,1, 25.327, 10680.301, 319.816, 52807.146 23/06/27,18:09:17,01,11,1, 11.9,1,1, 25.327, 10680.306, 319.777, 52807.106 23/06/27,18:09:17,02,11,1, 11.9,1,1, 25.327, 10680.315, 319.787, 52807.137 23/06/27,18:09:17,03,11,1, 11.9,1,1, 25.327, 10680.304, 319.831, 52807.115 23/06/27,18:09:17,04,11,1, 11.9,1,1, 25.327, 10680.293, 319.801, 52807.129 23/06/27,18:09:17,05,11,1, 11.9,1,1, 25.327, 10680.311, 319.799, 52807.111 23/06/27,18:09:17,06,11,1, 11.9,1,1, 25.327, 10680.303, 319.829, 52807.147 23/06/27,18:09:17,07,11,1, 11.9,1,1, 25.327, 10680.320, 319.827, 52807.141 23/06/27,18:09:17,08,11,1, 11.9,1,1, 25.327, 10680.299, 319.799, 52807.131 23/06/27,18:09:17,09,11,1, 11.9,1,1, 25.327, 10680.309, 319.829, 52807.093 23/06/27,18:09:17,10,11,1, 11.9,1,1, 25.327, 10680.296, 319.809, 52807.125 23/06/27,18:09:17,11,11,1, 11.9,1,1, 25.327, 10680.315, 319.791, 52807.086 23/06/27,18:09:17,12,11,1, 11.9,1,1, 25.327, 10680.328, 319.839, 52807.106 23/06/27,18:09:17,13,11,1, 11.9,1,1, 25.327, 10680.311, 319.832, 52807.161 23/06/27,18:09:17,14,11,1, 11.9,1,1, 25.327, 10680.329, 319.825, 52807.095 23/06/27,18:09:17,15,11,1, 11.9,1,1, 25.327, 10680.321, 319.858, 52807.171 23/06/27,18:09:17,16,11,1, 11.9,1,1, 25.327, 10680.339, 319.849, 52807.152 23/06/27,18:09:17,17,11,1, 11.9,1,1, 25.327, 10680.288, 319.842, 52807.147 23/06/27,18:09:17,18,11,1, 11.9,1,1, 25.327, 10680.305, 319.852, 52807.154 23/06/27,18:09:17,19,11,1, 11.9,1,1, 25.327, 10680.326, 319.902, 52807.211 23/06/27,18:09:18,00,10,1, 11.9,1,1, 25.327, 10680.318, 319.902, 52807.211 23/06/27,18:09:18,01,10,1, 11.9,1,1, 25.327, 10680.327, 319.864, 52807.162 23/06/27,18:09:18,02,10,1, 11.9,1,1, 25.327, 10680.320, 319.885, 52807.174 23/06/27,18:09:18,03,10,1, 11.9,1,1, 25.327, 10680.316, 319.874, 52807.205 23/06/27,18:09:18,04,10,1, 11.9,1,1, 25.327, 10680.318, 319.879, 52807.169 23/06/27,18:09:18,05,10,1, 11.9,1,1, 25.327, 10680.348, 319.918, 52807.248 23/06/27,18:09:18,06,10,1, 11.9,1,1, 25.327, 10680.318, 319.908, 52807.203 23/06/27,18:09:18,07,10,1, 11.9,1,1, 25.327, 10680.332, 319.915, 52807.170 23/06/27,18:09:18,08,10,1, 11.9,1,1, 25.327, 10680.342, 319.918, 52807.237 23/06/27,18:09:18,09,10,1, 11.9,1,1, 25.327, 10680.350, 319.924, 52807.160 23/06/27,18:09:18,10,10,1, 11.9,1,1, 25.327, 10680.328, 319.913, 52807.180 23/06/27,18:09:18,11,10,1, 11.9,1,1, 25.327, 10680.353, 319.944, 52807.199 23/06/27,18:09:18,12,10,1, 11.9,1,1, 25.327, 10680.329, 319.939, 52807.241 23/06/27,18:09:18,13,10,1, 11.9,1,1, 25.327, 10680.322, 319.921, 52807.216 23/06/27,18:09:18,14,10,1, 11.9,1,1, 25.327, 10680.350, 319.949, 52807.191 23/06/27,18:09:18,15,10,1, 11.9,1,1, 25.327, 10680.330, 319.970, 52807.233 23/06/27,18:09:18,16,10,1, 11.9,1,1, 25.327, 10680.345, 319.932, 52807.244 23/06/27,18:09:18,17,10,1, 11.9,1,1, 25.327, 10680.345, 319.949, 52807.212 23/06/27,18:09:18,18,10,1, 11.9,1,1, 25.327, 10680.325, 320.003, 52807.273 23/06/27,18:09:18,19,10,1, 11.9,1,1, 25.327, 10680.323, 319.951, 52807.233 23/06/27,18:09:19,00,11,1, 11.9,1,1, 25.328, 10680.318, 319.951, 52807.233 23/06/27,18:09:19,01,11,1, 11.9,1,1, 25.328, 10680.337, 320.006, 52807.281 23/06/27,18:09:19,02,11,1, 11.9,1,1, 25.328, 10680.327, 319.951, 52807.237 23/06/27,18:09:19,03,11,1, 11.9,1,1, 25.328, 10680.312, 319.961, 52807.251 23/06/27,18:09:19,04,11,1, 11.9,1,1, 25.328, 10680.340, 319.992, 52807.293 23/06/27,18:09:19,05,11,1, 11.9,1,1, 25.328, 10680.322, 319.950, 52807.254 23/06/27,18:09:19,06,11,1, 11.9,1,1, 25.328, 10680.317, 319.950, 52807.250 23/06/27,18:09:19,07,11,1, 11.9,1,1, 25.328, 10680.341, 319.977, 52807.263 23/06/27,18:09:19,08,11,1, 11.9,1,1, 25.328, 10680.332, 319.987, 52807.221 23/06/27,18:09:19,09,11,1, 11.9,1,1, 25.328, 10680.324, 319.977, 52807.198 23/06/27,18:09:19,10,11,1, 11.9,1,1, 25.328, 10680.341, 320.003, 52807.242 23/06/27,18:09:19,11,11,1, 11.9,1,1, 25.328, 10680.319, 320.009, 52807.262 23/06/27,18:09:19,12,11,1, 11.9,1,1, 25.328, 10680.346, 319.999, 52807.231 23/06/27,18:09:19,13,11,1, 11.9,1,1, 25.328, 10680.347, 320.046, 52807.267 23/06/27,18:09:19,14,11,1, 11.9,1,1, 25.328, 10680.325, 320.006, 52807.227 23/06/27,18:09:19,15,11,1, 11.9,1,1, 25.328, 10680.310, 319.999, 52807.227 23/06/27,18:09:19,16,11,1, 11.9,1,1, 25.328, 10680.343, 320.014, 52807.252 23/06/27,18:09:19,17,11,1, 11.9,1,1, 25.328, 10680.312, 320.020, 52807.247 23/06/27,18:09:19,18,11,1, 11.9,1,1, 25.328, 10680.310, 319.993, 52807.241 23/06/27,18:09:19,19,11,1, 11.9,1,1, 25.328, 10680.327, 320.032, 52807.254 23/06/27,18:09:20,00,11,1, 12.0,1,1, 25.328, 10680.326, 320.032, 52807.254 23/06/27,18:09:20,01,11,1, 12.0,1,1, 25.328, 10680.302, 320.018, 52807.245 23/06/27,18:09:20,02,11,1, 12.0,1,1, 25.328, 10680.335, 320.026, 52807.263 23/06/27,18:09:20,03,11,1, 12.0,1,1, 25.328, 10680.319, 320.037, 52807.279 23/06/27,18:09:20,04,11,1, 12.0,1,1, 25.328, 10680.316, 320.020, 52807.203 23/06/27,18:09:20,05,11,1, 12.0,1,1, 25.328, 10680.337, 320.033, 52807.272 23/06/27,18:09:20,06,11,1, 12.0,1,1, 25.328, 10680.350, 320.037, 52807.217 23/06/27,18:09:20,07,11,1, 12.0,1,1, 25.328, 10680.335, 320.018, 52807.209 23/06/27,18:09:20,08,11,1, 12.0,1,1, 25.328, 10680.359, 320.032, 52807.255 23/06/27,18:09:20,09,11,1, 12.0,1,1, 25.328, 10680.330, 320.071, 52807.277 23/06/27,18:09:20,10,11,1, 12.0,1,1, 25.328, 10680.332, 320.032, 52807.219 23/06/27,18:09:20,11,11,1, 12.0,1,1, 25.328, 10680.328, 320.052, 52807.291 23/06/27,18:09:20,12,11,1, 12.0,1,1, 25.328, 10680.352, 320.050, 52807.213 23/06/27,18:09:20,13,11,1, 12.0,1,1, 25.328, 10680.332, 320.030, 52807.245 23/06/27,18:09:20,14,11,1, 12.0,1,1, 25.328, 10680.324, 320.042, 52807.281 23/06/27,18:09:20,15,11,1, 12.0,1,1, 25.328, 10680.340, 320.068, 52807.265 23/06/27,18:09:20,16,11,1, 12.0,1,1, 25.328, 10680.292, 320.038, 52807.259 23/06/27,18:09:20,17,11,1, 12.0,1,1, 25.328, 10680.339, 320.039, 52807.249 23/06/27,18:09:20,18,11,1, 12.0,1,1, 25.328, 10680.326, 320.083, 52807.256 23/06/27,18:09:20,19,11,1, 12.0,1,1, 25.328, 10680.325, 320.052, 52807.265 23/06/27,18:09:21,00,09,1, 11.8,1,1, 25.324, 10680.318, 320.052, 52807.265 23/06/27,18:09:21,01,09,1, 11.8,1,1, 25.324, 10680.322, 320.089, 52807.265 23/06/27,18:09:21,02,09,1, 11.8,1,1, 25.324, 10680.321, 320.075, 52807.268 23/06/27,18:09:21,03,09,1, 11.8,1,1, 25.324, 10680.318, 320.050, 52807.246 23/06/27,18:09:21,04,09,1, 11.8,1,1, 25.324, 10680.327, 320.101, 52807.301 23/06/27,18:09:21,05,09,1, 11.8,1,1, 25.324, 10680.346, 320.084, 52807.268 23/06/27,18:09:21,06,09,1, 11.8,1,1, 25.324, 10680.307, 320.071, 52807.257 23/06/27,18:09:21,07,09,1, 11.8,1,1, 25.324, 10680.360, 320.112, 52807.308 23/06/27,18:09:21,08,09,1, 11.8,1,1, 25.324, 10680.331, 320.048, 52807.265 23/06/27,18:09:21,09,09,1, 11.8,1,1, 25.324, 10680.318, 320.061, 52807.293 23/06/27,18:09:21,10,09,1, 11.8,1,1, 25.324, 10680.364, 320.091, 52807.318 23/06/27,18:09:21,11,09,1, 11.8,1,1, 25.324, 10680.323, 320.082, 52807.283 23/06/27,18:09:21,12,09,1, 11.8,1,1, 25.324, 10680.320, 320.068, 52807.305 23/06/27,18:09:21,13,09,1, 11.8,1,1, 25.324, 10680.351, 320.101, 52807.317 23/06/27,18:09:21,14,09,1, 11.8,1,1, 25.324, 10680.333, 320.083, 52807.265 23/06/27,18:09:21,15,09,1, 11.8,1,1, 25.324, 10680.320, 320.099, 52807.277 23/06/27,18:09:21,16,09,1, 11.8,1,1, 25.324, 10680.328, 320.129, 52807.343 23/06/27,18:09:21,17,09,1, 11.8,1,1, 25.324, 10680.335, 320.097, 52807.288 23/06/27,18:09:21,18,09,1, 11.8,1,1, 25.324, 10680.320, 320.112, 52807.319 23/06/27,18:09:21,19,09,1, 11.8,1,1, 25.324, 10680.329, 320.146, 52807.300 23/06/27,18:09:22,00,10,1, 11.8,1,1, 25.325, 10680.326, 320.146, 52807.300 23/06/27,18:09:22,01,10,1, 11.8,1,1, 25.325, 10680.326, 320.134, 52807.283 23/06/27,18:09:22,02,10,1, 11.8,1,1, 25.325, 10680.342, 320.158, 52807.315 23/06/27,18:09:22,03,10,1, 11.8,1,1, 25.325, 10680.335, 320.161, 52807.352 23/06/27,18:09:22,04,10,1, 11.8,1,1, 25.325, 10680.314, 320.146, 52807.341 23/06/27,18:09:22,05,10,1, 11.8,1,1, 25.325, 10680.337, 320.166, 52807.380 23/06/27,18:09:22,06,10,1, 11.8,1,1, 25.325, 10680.307, 320.160, 52807.349 23/06/27,18:09:22,07,10,1, 11.8,1,1, 25.325, 10680.359, 320.153, 52807.317 23/06/27,18:09:22,08,10,1, 11.8,1,1, 25.325, 10680.323, 320.168, 52807.373 23/06/27,18:09:22,09,10,1, 11.8,1,1, 25.325, 10680.324, 320.163, 52807.355 23/06/27,18:09:22,10,10,1, 11.8,1,1, 25.325, 10680.341, 320.139, 52807.323 23/06/27,18:09:22,11,10,1, 11.8,1,1, 25.325, 10680.300, 320.166, 52807.334 23/06/27,18:09:22,12,10,1, 11.8,1,1, 25.325, 10680.318, 320.160, 52807.360 23/06/27,18:09:22,13,10,1, 11.8,1,1, 25.325, 10680.325, 320.170, 52807.342 23/06/27,18:09:22,14,10,1, 11.8,1,1, 25.325, 10680.346, 320.187, 52807.372 23/06/27,18:09:22,15,10,1, 11.8,1,1, 25.325, 10680.328, 320.175, 52807.332 23/06/27,18:09:22,16,10,1, 11.8,1,1, 25.325, 10680.359, 320.184, 52807.350 23/06/27,18:09:22,17,10,1, 11.8,1,1, 25.325, 10680.353, 320.225, 52807.371 23/06/27,18:09:22,18,10,1, 11.8,1,1, 25.325, 10680.336, 320.176, 52807.366 23/06/27,18:09:22,19,10,1, 11.8,1,1, 25.325, 10680.345, 320.200, 52807.362 23/06/27,18:09:23,00,10,1, 11.9,1,1, 25.323, 10680.343, 320.200, 52807.362 23/06/27,18:09:23,01,10,1, 11.9,1,1, 25.323, 10680.350, 320.182, 52807.322 23/06/27,18:09:23,02,10,1, 11.9,1,1, 25.323, 10680.334, 320.198, 52807.342 23/06/27,18:09:23,03,10,1, 11.9,1,1, 25.323, 10680.350, 320.214, 52807.352 23/06/27,18:09:23,04,10,1, 11.9,1,1, 25.323, 10680.338, 320.171, 52807.308 23/06/27,18:09:23,05,10,1, 11.9,1,1, 25.323, 10680.344, 320.205, 52807.343 23/06/27,18:09:23,06,10,1, 11.9,1,1, 25.323, 10680.334, 320.202, 52807.319 23/06/27,18:09:23,07,10,1, 11.9,1,1, 25.323, 10680.347, 320.179, 52807.342 23/06/27,18:09:23,08,10,1, 11.9,1,1, 25.323, 10680.330, 320.203, 52807.336 23/06/27,18:09:23,09,10,1, 11.9,1,1, 25.323, 10680.321, 320.221, 52807.313 23/06/27,18:09:23,10,10,1, 11.9,1,1, 25.323, 10680.336, 320.179, 52807.356 23/06/27,18:09:23,11,10,1, 11.9,1,1, 25.323, 10680.352, 320.208, 52807.356 23/06/27,18:09:23,12,10,1, 11.9,1,1, 25.323, 10680.342, 320.210, 52807.318 23/06/27,18:09:23,13,10,1, 11.9,1,1, 25.323, 10680.317, 320.180, 52807.292 23/06/27,18:09:23,14,10,1, 11.9,1,1, 25.323, 10680.349, 320.205, 52807.341 23/06/27,18:09:23,15,10,1, 11.9,1,1, 25.323, 10680.314, 320.200, 52807.329 23/06/27,18:09:23,16,10,1, 11.9,1,1, 25.323, 10680.329, 320.203, 52807.350 23/06/27,18:09:23,17,10,1, 11.9,1,1, 25.323, 10680.337, 320.212, 52807.343 23/06/27,18:09:23,18,10,1, 11.9,1,1, 25.323, 10680.322, 320.216, 52807.358 23/06/27,18:09:23,19,10,1, 11.9,1,1, 25.323, 10680.334, 320.214, 52807.340 23/06/27,18:09:24,00,10,1, 11.9,1,1, 25.324, 10680.326, 320.214, 52807.340 23/06/27,18:09:24,01,10,1, 11.9,1,1, 25.324, 10680.328, 320.234, 52807.356 23/06/27,18:09:24,02,10,1, 11.9,1,1, 25.324, 10680.335, 320.240, 52807.345 23/06/27,18:09:24,03,10,1, 11.9,1,1, 25.324, 10680.355, 320.253, 52807.358 23/06/27,18:09:24,04,10,1, 11.9,1,1, 25.324, 10680.328, 320.223, 52807.372 23/06/27,18:09:24,05,10,1, 11.9,1,1, 25.324, 10680.361, 320.275, 52807.404 23/06/27,18:09:24,06,10,1, 11.9,1,1, 25.324, 10680.347, 320.288, 52807.380 23/06/27,18:09:24,07,10,1, 11.9,1,1, 25.324, 10680.347, 320.245, 52807.372 23/06/27,18:09:24,08,10,1, 11.9,1,1, 25.324, 10680.355, 320.305, 52807.395 23/06/27,18:09:24,09,10,1, 11.9,1,1, 25.324, 10680.365, 320.299, 52807.394 23/06/27,18:09:24,10,10,1, 11.9,1,1, 25.324, 10680.334, 320.291, 52807.369 23/06/27,18:09:24,11,10,1, 11.9,1,1, 25.324, 10680.351, 320.311, 52807.388 23/06/27,18:09:24,12,10,1, 11.9,1,1, 25.324, 10680.339, 320.298, 52807.372 23/06/27,18:09:24,13,10,1, 11.9,1,1, 25.324, 10680.347, 320.301, 52807.374 23/06/27,18:09:24,14,10,1, 11.9,1,1, 25.324, 10680.352, 320.323, 52807.398 23/06/27,18:09:24,15,10,1, 11.9,1,1, 25.324, 10680.351, 320.329, 52807.357 23/06/27,18:09:24,16,10,1, 11.9,1,1, 25.324, 10680.345, 320.332, 52807.405 23/06/27,18:09:24,17,10,1, 11.9,1,1, 25.324, 10680.355, 320.361, 52807.411 23/06/27,18:09:24,18,10,1, 11.9,1,1, 25.324, 10680.320, 320.315, 52807.616 23/06/27,18:09:24,19,10,1, 11.9,1,1, 25.324, 10680.352, 320.335, 52807.436 23/06/27,18:09:25,00,10,1, 11.9,1,1, 25.324, 10680.351, 320.335, 52807.436 23/06/27,18:09:25,01,10,1, 11.9,1,1, 25.324, 10680.331, 320.335, 52807.385 23/06/27,18:09:25,02,10,1, 11.9,1,1, 25.324, 10680.340, 320.340, 52807.413 23/06/27,18:09:25,03,10,1, 11.9,1,1, 25.324, 10680.349, 320.334, 52807.386 23/06/27,18:09:25,04,10,1, 11.9,1,1, 25.324, 10680.333, 320.329, 52807.397 23/06/27,18:09:25,05,10,1, 11.9,1,1, 25.324, 10680.336, 320.353, 52807.392 23/06/27,18:09:25,06,10,1, 11.9,1,1, 25.324, 10680.330, 320.349, 52807.402 23/06/27,18:09:25,07,10,1, 11.9,1,1, 25.324, 10680.327, 320.324, 52807.373 23/06/27,18:09:25,08,10,1, 11.9,1,1, 25.324, 10680.335, 320.350, 52807.411 23/06/27,18:09:25,09,10,1, 11.9,1,1, 25.324, 10680.325, 320.319, 52807.395 23/06/27,18:09:25,10,10,1, 11.9,1,1, 25.324, 10680.315, 320.323, 52807.376 23/06/27,18:09:25,11,10,1, 11.9,1,1, 25.324, 10680.320, 320.354, 52807.391 23/06/27,18:09:25,12,10,1, 11.9,1,1, 25.324, 10680.336, 320.305, 52807.357 23/06/27,18:09:25,13,10,1, 11.9,1,1, 25.324, 10680.352, 320.329, 52807.360 23/06/27,18:09:25,14,10,1, 11.9,1,1, 25.324, 10680.349, 320.360, 52807.367 23/06/27,18:09:25,15,10,1, 11.9,1,1, 25.324, 10680.300, 320.286, 52807.368 23/06/27,18:09:25,16,10,1, 11.9,1,1, 25.324, 10680.332, 320.313, 52807.350 23/06/27,18:09:25,17,10,1, 11.9,1,1, 25.324, 10680.345, 320.319, 52807.371 23/06/27,18:09:25,18,10,1, 11.9,1,1, 25.324, 10680.338, 320.316, 52807.340 23/06/27,18:09:25,19,10,1, 11.9,1,1, 25.324, 10680.344, 320.359, 52807.365 23/06/27,18:09:26,00,09,1, 11.9,1,1, 25.323, 10680.343, 320.359, 52807.365 23/06/27,18:09:26,01,09,1, 11.9,1,1, 25.323, 10680.353, 320.359, 52807.368 23/06/27,18:09:26,02,09,1, 11.9,1,1, 25.323, 10680.364, 320.416, 52807.448 23/06/27,18:09:26,03,09,1, 11.9,1,1, 25.323, 10680.332, 320.390, 52807.391 23/06/27,18:09:26,04,09,1, 11.9,1,1, 25.323, 10680.337, 320.406, 52807.381 23/06/27,18:09:26,05,09,1, 11.9,1,1, 25.323, 10680.357, 320.419, 52807.425 23/06/27,18:09:26,06,09,1, 11.9,1,1, 25.323, 10680.326, 320.406, 52807.363 23/06/27,18:09:26,07,09,1, 11.9,1,1, 25.323, 10680.374, 320.403, 52807.450 23/06/27,18:09:26,08,09,1, 11.9,1,1, 25.323, 10680.348, 320.451, 52807.417 23/06/27,18:09:26,09,09,1, 11.9,1,1, 25.323, 10680.344, 320.395, 52807.395 23/06/27,18:09:26,10,09,1, 11.9,1,1, 25.323, 10680.357, 320.418, 52807.411 23/06/27,18:09:26,11,09,1, 11.9,1,1, 25.323, 10680.344, 320.431, 52807.413 23/06/27,18:09:26,12,09,1, 11.9,1,1, 25.323, 10680.333, 320.437, 52807.405 23/06/27,18:09:26,13,09,1, 11.9,1,1, 25.323, 10680.334, 320.444, 52807.414 23/06/27,18:09:26,14,09,1, 11.9,1,1, 25.323, 10680.361, 320.425, 52807.421 23/06/27,18:09:26,15,09,1, 11.9,1,1, 25.323, 10680.339, 320.436, 52807.431 23/06/27,18:09:26,16,09,1, 11.9,1,1, 25.323, 10680.313, 320.446, 52807.395 23/06/27,18:09:26,17,09,1, 11.9,1,1, 25.323, 10680.354, 320.422, 52807.394 23/06/27,18:09:26,18,09,1, 11.9,1,1, 25.323, 10680.352, 320.440, 52807.435 23/06/27,18:09:26,19,09,1, 11.9,1,1, 25.323, 10680.340, 320.416, 52807.394 23/06/27,18:09:27,00,10,1, 11.9,1,1, 25.324, 10680.335, 320.416, 52807.394 23/06/27,18:09:27,01,10,1, 11.9,1,1, 25.324, 10680.345, 320.416, 52807.423 23/06/27,18:09:27,02,10,1, 11.9,1,1, 25.324, 10680.322, 320.423, 52807.396 23/06/27,18:09:27,03,10,1, 11.9,1,1, 25.324, 10680.333, 320.390, 52807.433 23/06/27,18:09:27,04,10,1, 11.9,1,1, 25.324, 10680.336, 320.455, 52807.423 23/06/27,18:09:27,05,10,1, 11.9,1,1, 25.324, 10680.350, 320.407, 52807.402 23/06/27,18:09:27,06,10,1, 11.9,1,1, 25.324, 10680.344, 320.410, 52807.389 23/06/27,18:09:27,07,10,1, 11.9,1,1, 25.324, 10680.349, 320.460, 52807.414 23/06/27,18:09:27,08,10,1, 11.9,1,1, 25.324, 10680.370, 320.456, 52807.370 23/06/27,18:09:27,09,10,1, 11.9,1,1, 25.324, 10680.341, 320.463, 52807.408 23/06/27,18:09:27,10,10,1, 11.9,1,1, 25.324, 10680.344, 320.462, 52807.434 23/06/27,18:09:27,11,10,1, 11.9,1,1, 25.324, 10680.326, 320.479, 52807.403 23/06/27,18:09:27,12,10,1, 11.9,1,1, 25.324, 10680.335, 320.517, 52807.474 23/06/27,18:09:27,13,10,1, 11.9,1,1, 25.324, 10680.329, 320.448, 52807.431 23/06/27,18:09:27,14,10,1, 11.9,1,1, 25.324, 10680.353, 320.475, 52807.419 23/06/27,18:09:27,15,10,1, 11.9,1,1, 25.324, 10680.339, 320.485, 52807.455 23/06/27,18:09:27,16,10,1, 11.9,1,1, 25.324, 10680.334, 320.478, 52807.447 23/06/27,18:09:27,17,10,1, 11.9,1,1, 25.324, 10680.322, 320.467, 52807.431 23/06/27,18:09:27,18,10,1, 11.9,1,1, 25.324, 10680.325, 320.510, 52807.466 23/06/27,18:09:27,19,10,1, 11.9,1,1, 25.324, 10680.350, 320.460, 52807.412 23/06/27,18:09:28,00,11,1, 11.9,1,1, 25.325, 10680.343, 320.460, 52807.412 23/06/27,18:09:28,01,11,1, 11.9,1,1, 25.325, 10680.317, 320.499, 52807.433 23/06/27,18:09:28,02,11,1, 11.9,1,1, 25.325, 10680.342, 320.484, 52807.465 23/06/27,18:09:28,03,11,1, 11.9,1,1, 25.325, 10680.339, 320.474, 52807.438 23/06/27,18:09:28,04,11,1, 11.9,1,1, 25.325, 10680.329, 320.475, 52807.411 23/06/27,18:09:28,05,11,1, 11.9,1,1, 25.325, 10680.330, 320.483, 52807.441 23/06/27,18:09:28,06,11,1, 11.9,1,1, 25.325, 10680.322, 320.492, 52807.459 23/06/27,18:09:28,07,11,1, 11.9,1,1, 25.325, 10680.310, 320.472, 52807.406 23/06/27,18:09:28,08,11,1, 11.9,1,1, 25.325, 10680.334, 320.470, 52807.433 23/06/27,18:09:28,09,11,1, 11.9,1,1, 25.325, 10680.342, 320.505, 52807.436 23/06/27,18:09:28,10,11,1, 11.9,1,1, 25.325, 10680.316, 320.448, 52807.460 23/06/27,18:09:28,11,11,1, 11.9,1,1, 25.325, 10680.342, 320.491, 52807.447 23/06/27,18:09:28,12,11,1, 11.9,1,1, 25.325, 10680.334, 320.476, 52807.426 23/06/27,18:09:28,13,11,1, 11.9,1,1, 25.325, 10680.348, 320.499, 52807.446 23/06/27,18:09:28,14,11,1, 11.9,1,1, 25.325, 10680.337, 320.524, 52807.501 23/06/27,18:09:28,15,11,1, 11.9,1,1, 25.325, 10680.322, 320.534, 52807.441 23/06/27,18:09:28,16,11,1, 11.9,1,1, 25.325, 10680.326, 320.550, 52807.538 23/06/27,18:09:28,17,11,1, 11.9,1,1, 25.325, 10680.339, 320.573, 52807.479 23/06/27,18:09:28,18,11,1, 11.9,1,1, 25.325, 10680.332, 320.522, 52807.497 23/06/27,18:09:28,19,11,1, 11.9,1,1, 25.325, 10680.338, 320.577, 52807.526 23/06/27,18:09:29,00,11,1, 12.0,1,1, 25.325, 10680.335, 320.577, 52807.526 23/06/27,18:09:29,01,11,1, 12.0,1,1, 25.325, 10680.339, 320.553, 52807.499 23/06/27,18:09:29,02,11,1, 12.0,1,1, 25.325, 10680.351, 320.585, 52807.449 23/06/27,18:09:29,03,11,1, 12.0,1,1, 25.325, 10680.330, 320.539, 52807.474 23/06/27,18:09:29,04,11,1, 12.0,1,1, 25.325, 10680.360, 320.559, 52807.506 23/06/27,18:09:29,05,11,1, 12.0,1,1, 25.325, 10680.322, 320.543, 52807.481 23/06/27,18:09:29,06,11,1, 12.0,1,1, 25.325, 10680.326, 320.532, 52807.486 23/06/27,18:09:29,07,11,1, 12.0,1,1, 25.325, 10680.324, 320.558, 52807.527 23/06/27,18:09:29,08,11,1, 12.0,1,1, 25.325, 10680.322, 320.523, 52807.468 23/06/27,18:09:29,09,11,1, 12.0,1,1, 25.325, 10680.352, 320.525, 52807.514 23/06/27,18:09:29,10,11,1, 12.0,1,1, 25.325, 10680.309, 320.545, 52807.489 23/06/27,18:09:29,11,11,1, 12.0,1,1, 25.325, 10680.330, 320.550, 52807.507 23/06/27,18:09:29,12,11,1, 12.0,1,1, 25.325, 10680.320, 320.616, 52807.522 23/06/27,18:09:29,13,11,1, 12.0,1,1, 25.325, 10680.319, 320.582, 52807.491 23/06/27,18:09:29,14,11,1, 12.0,1,1, 25.325, 10680.334, 320.597, 52807.521 23/06/27,18:09:29,15,11,1, 12.0,1,1, 25.325, 10680.333, 320.623, 52807.495 23/06/27,18:09:29,16,11,1, 12.0,1,1, 25.325, 10680.347, 320.589, 52807.493 23/06/27,18:09:29,17,11,1, 12.0,1,1, 25.325, 10680.360, 320.658, 52807.498 23/06/27,18:09:29,18,11,1, 12.0,1,1, 25.325, 10680.340, 320.618, 52807.543 23/06/27,18:09:29,19,11,1, 12.0,1,1, 25.325, 10680.350, 320.592, 52807.534 23/06/27,18:09:30,00,11,1, 11.9,1,1, 25.320, 10680.343, 320.592, 52807.534 23/06/27,18:09:30,01,11,1, 11.9,1,1, 25.320, 10680.336, 320.580, 52807.525 23/06/27,18:09:30,02,11,1, 11.9,1,1, 25.320, 10680.348, 320.598, 52807.528 23/06/27,18:09:30,03,11,1, 11.9,1,1, 25.320, 10680.338, 320.591, 52807.511 23/06/27,18:09:30,04,11,1, 11.9,1,1, 25.320, 10680.307, 320.564, 52807.499 23/06/27,18:09:30,05,11,1, 11.9,1,1, 25.320, 10680.340, 320.600, 52807.544 23/06/27,18:09:30,06,11,1, 11.9,1,1, 25.320, 10680.345, 320.599, 52807.494 23/06/27,18:09:30,07,11,1, 11.9,1,1, 25.320, 10680.335, 320.596, 52807.530 23/06/27,18:09:30,08,11,1, 11.9,1,1, 25.320, 10680.321, 320.609, 52807.537 23/06/27,18:09:30,09,11,1, 11.9,1,1, 25.320, 10680.359, 320.575, 52807.516 23/06/27,18:09:30,10,11,1, 11.9,1,1, 25.320, 10680.325, 320.681, 52807.560 23/06/27,18:09:30,11,11,1, 11.9,1,1, 25.320, 10680.347, 320.651, 52807.530 23/06/27,18:09:30,12,11,1, 11.9,1,1, 25.320, 10680.349, 320.645, 52807.526 23/06/27,18:09:30,13,11,1, 11.9,1,1, 25.320, 10680.315, 320.670, 52807.499 23/06/27,18:09:30,14,11,1, 11.9,1,1, 25.320, 10680.314, 320.657, 52807.514 23/06/27,18:09:30,15,11,1, 11.9,1,1, 25.320, 10680.339, 320.678, 52807.585 23/06/27,18:09:30,16,11,1, 11.9,1,1, 25.320, 10680.324, 320.654, 52807.543 23/06/27,18:09:30,17,11,1, 11.9,1,1, 25.320, 10680.316, 320.626, 52807.533 23/06/27,18:09:30,18,11,1, 11.9,1,1, 25.320, 10680.326, 320.633, 52807.525 23/06/27,18:09:30,19,11,1, 11.9,1,1, 25.320, 10680.340, 320.599, 52807.528 23/06/27,18:09:31,00,11,1, 12.0,1,1, 25.321, 10680.335, 320.599, 52807.528 23/06/27,18:09:31,01,11,1, 12.0,1,1, 25.321, 10680.336, 320.610, 52807.501 23/06/27,18:09:31,02,11,1, 12.0,1,1, 25.321, 10680.321, 320.655, 52807.514 23/06/27,18:09:31,03,11,1, 12.0,1,1, 25.321, 10680.334, 320.657, 52807.516 23/06/27,18:09:31,04,11,1, 12.0,1,1, 25.321, 10680.318, 320.666, 52807.523 23/06/27,18:09:31,05,11,1, 12.0,1,1, 25.321, 10680.312, 320.689, 52807.552 23/06/27,18:09:31,06,11,1, 12.0,1,1, 25.321, 10680.349, 320.699, 52807.576 23/06/27,18:09:31,07,11,1, 12.0,1,1, 25.321, 10680.322, 320.699, 52807.529 23/06/27,18:09:31,08,11,1, 12.0,1,1, 25.321, 10680.343, 320.731, 52807.585 23/06/27,18:09:31,09,11,1, 12.0,1,1, 25.321, 10680.321, 320.684, 52807.552 23/06/27,18:09:31,10,11,1, 12.0,1,1, 25.321, 10680.303, 320.702, 52807.573 23/06/27,18:09:31,11,11,1, 12.0,1,1, 25.321, 10680.309, 320.706, 52807.542 23/06/27,18:09:31,12,11,1, 12.0,1,1, 25.321, 10680.334, 320.641, 52807.561 23/06/27,18:09:31,13,11,1, 12.0,1,1, 25.321, 10680.327, 320.682, 52807.573 23/06/27,18:09:31,14,11,1, 12.0,1,1, 25.321, 10680.327, 320.653, 52807.538 23/06/27,18:09:31,15,11,1, 12.0,1,1, 25.321, 10680.322, 320.683, 52807.577 23/06/27,18:09:31,16,11,1, 12.0,1,1, 25.321, 10680.334, 320.668, 52807.559 23/06/27,18:09:31,17,11,1, 12.0,1,1, 25.321, 10680.346, 320.667, 52807.592 23/06/27,18:09:31,18,11,1, 12.0,1,1, 25.321, 10680.312, 320.700, 52807.620 23/06/27,18:09:31,19,11,1, 12.0,1,1, 25.321, 10680.346, 320.693, 52807.575 23/06/27,18:09:32,00,11,1, 11.9,1,1, 25.323, 10680.343, 320.693, 52807.575 23/06/27,18:09:32,01,11,1, 11.9,1,1, 25.323, 10680.313, 320.718, 52807.646 23/06/27,18:09:32,02,11,1, 11.9,1,1, 25.323, 10680.312, 320.708, 52807.621 23/06/27,18:09:32,03,11,1, 11.9,1,1, 25.323, 10680.319, 320.738, 52807.639 23/06/27,18:09:32,04,11,1, 11.9,1,1, 25.323, 10680.309, 320.713, 52807.561 23/06/27,18:09:32,05,11,1, 11.9,1,1, 25.323, 10680.323, 320.729, 52807.610 23/06/27,18:09:32,06,11,1, 11.9,1,1, 25.323, 10680.307, 320.677, 52807.552 23/06/27,18:09:32,07,11,1, 11.9,1,1, 25.323, 10680.295, 320.702, 52807.585 23/06/27,18:09:32,08,11,1, 11.9,1,1, 25.323, 10680.287, 320.710, 52807.591 23/06/27,18:09:32,09,11,1, 11.9,1,1, 25.323, 10680.293, 320.686, 52807.557 23/06/27,18:09:32,10,11,1, 11.9,1,1, 25.323, 10680.314, 320.717, 52807.545 23/06/27,18:09:32,11,11,1, 11.9,1,1, 25.323, 10680.311, 320.693, 52807.590 23/06/27,18:09:32,12,11,1, 11.9,1,1, 25.323, 10680.322, 320.756, 52807.601 23/06/27,18:09:32,13,11,1, 11.9,1,1, 25.323, 10680.319, 320.765, 52807.611 23/06/27,18:09:32,14,11,1, 11.9,1,1, 25.323, 10680.317, 320.754, 52807.614 23/06/27,18:09:32,15,11,1, 11.9,1,1, 25.323, 10680.330, 320.789, 52807.631 23/06/27,18:09:32,16,11,1, 11.9,1,1, 25.323, 10680.297, 320.741, 52807.589 23/06/27,18:09:32,17,11,1, 11.9,1,1, 25.323, 10680.320, 320.747, 52807.619 23/06/27,18:09:32,18,11,1, 11.9,1,1, 25.323, 10680.287, 320.747, 52807.640 23/06/27,18:09:32,19,11,1, 11.9,1,1, 25.323, 10680.301, 320.725, 52807.586 23/06/27,18:09:33,00,11,1, 11.9,1,1, 25.321, 10680.301, 320.725, 52807.586 23/06/27,18:09:33,01,11,1, 11.9,1,1, 25.321, 10680.287, 320.716, 52807.622 23/06/27,18:09:33,02,11,1, 11.9,1,1, 25.321, 10680.279, 320.763, 52807.604 23/06/27,18:09:33,03,11,1, 11.9,1,1, 25.321, 10680.290, 320.763, 52807.616 23/06/27,18:09:33,04,11,1, 11.9,1,1, 25.321, 10680.296, 320.788, 52807.649 23/06/27,18:09:33,05,11,1, 11.9,1,1, 25.321, 10680.321, 320.802, 52807.633 23/06/27,18:09:33,06,11,1, 11.9,1,1, 25.321, 10680.303, 320.784, 52807.617 23/06/27,18:09:33,07,11,1, 11.9,1,1, 25.321, 10680.292, 320.821, 52807.639 23/06/27,18:09:33,08,11,1, 11.9,1,1, 25.321, 10680.285, 320.797, 52807.623 23/06/27,18:09:33,09,11,1, 11.9,1,1, 25.321, 10680.279, 320.787, 52807.693 23/06/27,18:09:33,10,11,1, 11.9,1,1, 25.321, 10680.273, 320.786, 52807.684 23/06/27,18:09:33,11,11,1, 11.9,1,1, 25.321, 10680.297, 320.753, 52807.629 23/06/27,18:09:33,12,11,1, 11.9,1,1, 25.321, 10680.284, 320.791, 52807.687 23/06/27,18:09:33,13,11,1, 11.9,1,1, 25.321, 10680.262, 320.749, 52807.639 23/06/27,18:09:33,14,11,1, 11.9,1,1, 25.321, 10680.301, 320.802, 52807.655 23/06/27,18:09:33,15,11,1, 11.9,1,1, 25.321, 10680.273, 320.811, 52807.640 23/06/27,18:09:33,16,11,1, 11.9,1,1, 25.321, 10680.300, 320.796, 52807.695 23/06/27,18:09:33,17,11,1, 11.9,1,1, 25.321, 10680.312, 320.837, 52807.701 23/06/27,18:09:33,18,11,1, 11.9,1,1, 25.321, 10680.304, 320.819, 52807.684 23/06/27,18:09:33,19,11,1, 11.9,1,1, 25.321, 10680.286, 320.842, 52807.731 23/06/27,18:09:34,00,11,1, 11.9,1,1, 25.321, 10680.285, 320.842, 52807.731 23/06/27,18:09:34,01,11,1, 11.9,1,1, 25.321, 10680.264, 320.818, 52807.670 23/06/27,18:09:34,02,11,1, 11.9,1,1, 25.321, 10680.282, 320.820, 52807.661 23/06/27,18:09:34,03,11,1, 11.9,1,1, 25.321, 10680.241, 320.791, 52807.660 23/06/27,18:09:34,04,11,1, 11.9,1,1, 25.321, 10680.255, 320.822, 52807.683 23/06/27,18:09:34,05,11,1, 11.9,1,1, 25.321, 10680.255, 320.812, 52807.642 23/06/27,18:09:34,06,11,1, 11.9,1,1, 25.321, 10680.292, 320.838, 52807.692 23/06/27,18:09:34,07,11,1, 11.9,1,1, 25.321, 10680.308, 320.822, 52807.684 23/06/27,18:09:34,08,11,1, 11.9,1,1, 25.321, 10680.280, 320.845, 52807.681 23/06/27,18:09:34,09,11,1, 11.9,1,1, 25.321, 10680.309, 320.878, 52807.724 23/06/27,18:09:34,10,11,1, 11.9,1,1, 25.321, 10680.275, 320.855, 52807.641 23/06/27,18:09:34,11,11,1, 11.9,1,1, 25.321, 10680.278, 320.861, 52807.681 23/06/27,18:09:34,12,11,1, 11.9,1,1, 25.321, 10680.297, 320.873, 52807.725 23/06/27,18:09:34,13,11,1, 11.9,1,1, 25.321, 10680.282, 320.837, 52807.682 23/06/27,18:09:34,14,11,1, 11.9,1,1, 25.321, 10680.282, 320.839, 52807.662 23/06/27,18:09:34,15,11,1, 11.9,1,1, 25.321, 10680.276, 320.809, 52807.647 23/06/27,18:09:34,16,11,1, 11.9,1,1, 25.321, 10680.258, 320.830, 52807.694 23/06/27,18:09:34,17,11,1, 11.9,1,1, 25.321, 10680.278, 320.809, 52807.634 23/06/27,18:09:34,18,11,1, 11.9,1,1, 25.321, 10680.286, 320.837, 52807.682 23/06/27,18:09:34,19,11,1, 11.9,1,1, 25.321, 10680.285, 320.864, 52807.663 23/06/27,18:09:35,00,11,1, 11.9,1,1, 25.322, 10680.285, 320.864, 52807.663 23/06/27,18:09:35,01,11,1, 11.9,1,1, 25.322, 10680.289, 320.889, 52807.708 23/06/27,18:09:35,02,11,1, 11.9,1,1, 25.322, 10680.253, 320.841, 52807.682 23/06/27,18:09:35,03,11,1, 11.9,1,1, 25.322, 10680.263, 320.876, 52807.701 23/06/27,18:09:35,04,11,1, 11.9,1,1, 25.322, 10680.278, 320.866, 52807.659 23/06/27,18:09:35,05,11,1, 11.9,1,1, 25.322, 10680.283, 320.830, 52807.624 23/06/27,18:09:35,06,11,1, 11.9,1,1, 25.322, 10680.273, 320.856, 52807.658 23/06/27,18:09:35,07,11,1, 11.9,1,1, 25.322, 10680.247, 320.831, 52807.617 23/06/27,18:09:35,08,11,1, 11.9,1,1, 25.322, 10680.277, 320.852, 52807.689 23/06/27,18:09:35,09,11,1, 11.9,1,1, 25.322, 10680.263, 320.856, 52807.695 23/06/27,18:09:35,10,11,1, 11.9,1,1, 25.322, 10680.257, 320.876, 52807.706 23/06/27,18:09:35,11,11,1, 11.9,1,1, 25.322, 10680.255, 320.914, 52807.728 23/06/27,18:09:35,12,11,1, 11.9,1,1, 25.322, 10680.263, 320.870, 52807.661 23/06/27,18:09:35,13,11,1, 11.9,1,1, 25.322, 10680.286, 320.918, 52807.724 23/06/27,18:09:35,14,11,1, 11.9,1,1, 25.322, 10680.248, 320.849, 52807.650 23/06/27,18:09:35,15,11,1, 11.9,1,1, 25.322, 10680.273, 320.892, 52807.702 23/06/27,18:09:35,16,11,1, 11.9,1,1, 25.322, 10680.268, 320.873, 52807.682 23/06/27,18:09:35,17,11,1, 11.9,1,1, 25.322, 10680.262, 320.859, 52807.665 23/06/27,18:09:35,18,11,1, 11.9,1,1, 25.322, 10680.258, 320.887, 52807.699 23/06/27,18:09:35,19,11,1, 11.9,1,1, 25.322, 10680.232, 320.885, 52807.686 23/06/27,18:09:36,00,11,1, 11.9,1,1, 25.320, 10680.226, 320.885, 52807.686 23/06/27,18:09:36,01,11,1, 11.9,1,1, 25.320, 10680.259, 320.900, 52807.673 23/06/27,18:09:36,02,11,1, 11.9,1,1, 25.320, 10680.253, 320.925, 52807.672 23/06/27,18:09:36,03,11,1, 11.9,1,1, 25.320, 10680.242, 320.932, 52807.742 23/06/27,18:09:36,04,11,1, 11.9,1,1, 25.320, 10680.257, 320.916, 52807.689 23/06/27,18:09:36,05,11,1, 11.9,1,1, 25.320, 10680.257, 320.934, 52807.696 23/06/27,18:09:36,06,11,1, 11.9,1,1, 25.320, 10680.210, 320.906, 52807.691 23/06/27,18:09:36,07,11,1, 11.9,1,1, 25.320, 10680.262, 320.896, 52807.723 23/06/27,18:09:36,08,11,1, 11.9,1,1, 25.320, 10680.210, 320.878, 52807.656 23/06/27,18:09:36,09,11,1, 11.9,1,1, 25.320, 10680.261, 320.897, 52807.740 23/06/27,18:09:36,10,11,1, 11.9,1,1, 25.320, 10680.234, 320.906, 52807.670 23/06/27,18:09:36,11,11,1, 11.9,1,1, 25.320, 10680.233, 320.930, 52807.694 23/06/27,18:09:36,12,11,1, 11.9,1,1, 25.320, 10680.232, 320.945, 52807.730 23/06/27,18:09:36,13,11,1, 11.9,1,1, 25.320, 10680.237, 320.931, 52807.711 23/06/27,18:09:36,14,11,1, 11.9,1,1, 25.320, 10680.238, 320.951, 52807.742 23/06/27,18:09:36,15,11,1, 11.9,1,1, 25.320, 10680.236, 320.907, 52807.696 23/06/27,18:09:36,16,11,1, 11.9,1,1, 25.320, 10680.224, 320.915, 52807.738 23/06/27,18:09:36,17,11,1, 11.9,1,1, 25.320, 10680.231, 320.877, 52807.653 23/06/27,18:09:36,18,11,1, 11.9,1,1, 25.320, 10680.248, 320.901, 52807.707 23/06/27,18:09:36,19,11,1, 11.9,1,1, 25.320, 10680.234, 320.895, 52807.709 23/06/27,18:09:37,00,11,1, 11.9,1,1, 25.321, 10680.226, 320.895, 52807.709 23/06/27,18:09:37,01,11,1, 11.9,1,1, 25.321, 10680.251, 320.943, 52807.728 23/06/27,18:09:37,02,11,1, 11.9,1,1, 25.321, 10680.242, 320.920, 52807.738 23/06/27,18:09:37,03,11,1, 11.9,1,1, 25.321, 10680.271, 320.946, 52807.752 23/06/27,18:09:37,04,11,1, 11.9,1,1, 25.321, 10680.216, 320.933, 52807.746 23/06/27,18:09:37,05,11,1, 11.9,1,1, 25.321, 10680.226, 320.914, 52807.697 23/06/27,18:09:37,06,11,1, 11.9,1,1, 25.321, 10680.219, 320.943, 52807.751 23/06/27,18:09:37,07,11,1, 11.9,1,1, 25.321, 10680.224, 320.900, 52807.728 23/06/27,18:09:37,08,11,1, 11.9,1,1, 25.321, 10680.230, 320.919, 52807.728 23/06/27,18:09:37,09,11,1, 11.9,1,1, 25.321, 10680.217, 320.902, 52807.753 23/06/27,18:09:37,10,11,1, 11.9,1,1, 25.321, 10680.226, 320.940, 52807.732 23/06/27,18:09:37,11,11,1, 11.9,1,1, 25.321, 10680.220, 320.956, 52807.742 23/06/27,18:09:37,12,11,1, 11.9,1,1, 25.321, 10680.234, 320.982, 52807.751 23/06/27,18:09:37,13,11,1, 11.9,1,1, 25.321, 10680.234, 320.963, 52807.740 23/06/27,18:09:37,14,11,1, 11.9,1,1, 25.321, 10680.207, 320.944, 52807.730 23/06/27,18:09:37,15,11,1, 11.9,1,1, 25.321, 10680.210, 320.970, 52807.748 23/06/27,18:09:37,16,11,1, 11.9,1,1, 25.321, 10680.225, 320.916, 52807.714 23/06/27,18:09:37,17,11,1, 11.9,1,1, 25.321, 10680.228, 320.989, 52807.742 23/06/27,18:09:37,18,11,1, 11.9,1,1, 25.321, 10680.205, 320.937, 52807.658 23/06/27,18:09:37,19,11,1, 11.9,1,1, 25.321, 10680.240, 320.977, 52807.766 23/06/27,18:09:38,00,11,1, 11.9,1,1, 25.319, 10680.234, 320.977, 52807.766 23/06/27,18:09:38,01,11,1, 11.9,1,1, 25.319, 10680.234, 320.977, 52807.736 23/06/27,18:09:38,02,11,1, 11.9,1,1, 25.319, 10680.230, 320.997, 52807.768 23/06/27,18:09:38,03,11,1, 11.9,1,1, 25.319, 10680.216, 320.981, 52807.722 23/06/27,18:09:38,04,11,1, 11.9,1,1, 25.319, 10680.218, 320.999, 52807.750 23/06/27,18:09:38,05,11,1, 11.9,1,1, 25.319, 10680.242, 320.927, 52807.734 23/06/27,18:09:38,06,11,1, 11.9,1,1, 25.319, 10680.217, 320.961, 52807.753 23/06/27,18:09:38,07,11,1, 11.9,1,1, 25.319, 10680.226, 320.957, 52807.741 23/06/27,18:09:38,08,11,1, 11.9,1,1, 25.319, 10680.215, 320.988, 52807.739 23/06/27,18:09:38,09,11,1, 11.9,1,1, 25.319, 10680.225, 321.024, 52807.779 23/06/27,18:09:38,10,11,1, 11.9,1,1, 25.319, 10680.209, 321.020, 52807.771 23/06/27,18:09:38,11,11,1, 11.9,1,1, 25.319, 10680.236, 321.021, 52807.797 23/06/27,18:09:38,12,11,1, 11.9,1,1, 25.319, 10680.229, 320.993, 52807.753 23/06/27,18:09:38,13,11,1, 11.9,1,1, 25.319, 10680.228, 321.002, 52807.777 23/06/27,18:09:38,14,11,1, 11.9,1,1, 25.319, 10680.209, 320.969, 52807.722 23/06/27,18:09:38,15,11,1, 11.9,1,1, 25.319, 10680.217, 321.000, 52807.773 23/06/27,18:09:38,16,11,1, 11.9,1,1, 25.319, 10680.218, 320.990, 52807.776 23/06/27,18:09:38,17,11,1, 11.9,1,1, 25.319, 10680.220, 321.005, 52807.794 23/06/27,18:09:38,18,11,1, 11.9,1,1, 25.319, 10680.222, 321.027, 52807.784 23/06/27,18:09:38,19,11,1, 11.9,1,1, 25.319, 10680.204, 320.995, 52807.795 23/06/27,18:09:39,00,11,1, 11.9,1,1, 25.323, 10680.201, 320.995, 52807.795 23/06/27,18:09:39,01,11,1, 11.9,1,1, 25.323, 10680.196, 321.012, 52807.740 23/06/27,18:09:39,02,11,1, 11.9,1,1, 25.323, 10680.215, 321.000, 52807.746 23/06/27,18:09:39,03,11,1, 11.9,1,1, 25.323, 10680.219, 320.973, 52807.728 23/06/27,18:09:39,04,11,1, 11.9,1,1, 25.323, 10680.220, 321.008, 52807.753 23/06/27,18:09:39,05,11,1, 11.9,1,1, 25.323, 10680.169, 321.003, 52807.754 23/06/27,18:09:39,06,11,1, 11.9,1,1, 25.323, 10680.189, 321.005, 52807.762 23/06/27,18:09:39,07,11,1, 11.9,1,1, 25.323, 10680.223, 321.025, 52807.803 23/06/27,18:09:39,08,11,1, 11.9,1,1, 25.323, 10680.194, 321.015, 52807.733 23/06/27,18:09:39,09,11,1, 11.9,1,1, 25.323, 10680.197, 321.050, 52807.773 23/06/27,18:09:39,10,11,1, 11.9,1,1, 25.323, 10680.174, 320.995, 52807.761 23/06/27,18:09:39,11,11,1, 11.9,1,1, 25.323, 10680.200, 321.015, 52807.795 23/06/27,18:09:39,12,11,1, 11.9,1,1, 25.323, 10680.169, 321.007, 52807.775 23/06/27,18:09:39,13,11,1, 11.9,1,1, 25.323, 10680.170, 321.019, 52807.762 23/06/27,18:09:39,14,11,1, 11.9,1,1, 25.323, 10680.183, 321.005, 52807.779 23/06/27,18:09:39,15,11,1, 11.9,1,1, 25.323, 10680.194, 321.053, 52807.817 23/06/27,18:09:39,16,11,1, 11.9,1,1, 25.323, 10680.213, 321.058, 52807.795 23/06/27,18:09:39,17,11,1, 11.9,1,1, 25.323, 10680.188, 321.060, 52807.778 23/06/27,18:09:39,18,11,1, 11.9,1,1, 25.323, 10680.158, 321.048, 52807.759 23/06/27,18:09:39,19,11,1, 11.9,1,1, 25.323, 10680.170, 321.029, 52807.792 23/06/27,18:09:40,00,10,1, 11.9,1,1, 25.319, 10680.168, 321.029, 52807.792 23/06/27,18:09:40,01,10,1, 11.9,1,1, 25.319, 10680.164, 320.986, 52807.765 23/06/27,18:09:40,02,10,1, 11.9,1,1, 25.319, 10680.234, 321.033, 52807.665 23/06/27,18:09:40,03,10,1, 11.9,1,1, 25.319, 10680.163, 321.040, 52807.623 23/06/27,18:09:40,04,10,1, 11.9,1,1, 25.319, 10680.196, 321.045, 52807.860 23/06/27,18:09:40,05,10,1, 11.9,1,1, 25.319, 10680.189, 321.051, 52807.834 23/06/27,18:09:40,06,10,1, 11.9,1,1, 25.319, 10680.176, 321.055, 52807.797 23/06/27,18:09:40,07,10,1, 11.9,1,1, 25.319, 10680.178, 321.071, 52807.807 23/06/27,18:09:40,08,10,1, 11.9,1,1, 25.319, 10680.132, 321.027, 52807.761 23/06/27,18:09:40,09,10,1, 11.9,1,1, 25.319, 10680.191, 321.037, 52807.815 23/06/27,18:09:40,10,10,1, 11.9,1,1, 25.319, 10680.159, 321.039, 52807.794 23/06/27,18:09:40,11,10,1, 11.9,1,1, 25.319, 10680.174, 321.083, 52807.825 23/06/27,18:09:40,12,10,1, 11.9,1,1, 25.319, 10680.181, 321.063, 52807.808 23/06/27,18:09:40,13,10,1, 11.9,1,1, 25.319, 10680.175, 321.074, 52807.817 23/06/27,18:09:40,14,10,1, 11.9,1,1, 25.319, 10680.176, 321.058, 52807.850 23/06/27,18:09:40,15,10,1, 11.9,1,1, 25.319, 10680.177, 321.045, 52807.803 23/06/27,18:09:40,16,10,1, 11.9,1,1, 25.319, 10680.176, 321.071, 52807.794 23/06/27,18:09:40,17,10,1, 11.9,1,1, 25.319, 10680.162, 321.046, 52807.763 23/06/27,18:09:40,18,10,1, 11.9,1,1, 25.319, 10680.179, 321.058, 52807.822 23/06/27,18:09:40,19,10,1, 11.9,1,1, 25.319, 10680.177, 321.062, 52807.823 23/06/27,18:09:41,00,11,1, 12.0,1,1, 25.317, 10680.176, 321.062, 52807.823 23/06/27,18:09:41,01,11,1, 12.0,1,1, 25.317, 10680.165, 321.069, 52807.754 23/06/27,18:09:41,02,11,1, 12.0,1,1, 25.317, 10680.197, 321.076, 52807.824 23/06/27,18:09:41,03,11,1, 12.0,1,1, 25.317, 10680.173, 321.043, 52807.777 23/06/27,18:09:41,04,11,1, 12.0,1,1, 25.317, 10680.161, 321.061, 52807.820 23/06/27,18:09:41,05,11,1, 12.0,1,1, 25.317, 10680.161, 321.038, 52807.835 23/06/27,18:09:41,06,11,1, 12.0,1,1, 25.317, 10680.178, 321.057, 52807.821 23/06/27,18:09:41,07,11,1, 12.0,1,1, 25.317, 10680.174, 321.073, 52807.857 23/06/27,18:09:41,08,11,1, 12.0,1,1, 25.317, 10680.179, 321.099, 52807.815 23/06/27,18:09:41,09,11,1, 12.0,1,1, 25.317, 10680.176, 321.085, 52807.782 23/06/27,18:09:41,10,11,1, 12.0,1,1, 25.317, 10680.140, 321.062, 52807.808 23/06/27,18:09:41,11,11,1, 12.0,1,1, 25.317, 10680.126, 321.063, 52807.811 23/06/27,18:09:41,12,11,1, 12.0,1,1, 25.317, 10680.157, 321.060, 52807.763 23/06/27,18:09:41,13,11,1, 12.0,1,1, 25.317, 10680.150, 321.114, 52807.817 23/06/27,18:09:41,14,11,1, 12.0,1,1, 25.317, 10680.159, 321.080, 52807.829 23/06/27,18:09:41,15,11,1, 12.0,1,1, 25.317, 10680.167, 321.133, 52807.815 23/06/27,18:09:41,16,11,1, 12.0,1,1, 25.317, 10680.162, 321.082, 52807.799 23/06/27,18:09:41,17,11,1, 12.0,1,1, 25.317, 10680.184, 321.096, 52807.794 23/06/27,18:09:41,18,11,1, 12.0,1,1, 25.317, 10680.142, 321.082, 52807.802 23/06/27,18:09:41,19,11,1, 12.0,1,1, 25.317, 10680.141, 321.060, 52807.793 23/06/27,18:09:42,00,11,1, 11.8,1,1, 25.319, 10680.134, 321.060, 52807.793 23/06/27,18:09:42,01,11,1, 11.8,1,1, 25.319, 10680.174, 321.094, 52807.849 23/06/27,18:09:42,02,11,1, 11.8,1,1, 25.319, 10680.169, 321.100, 52807.885 23/06/27,18:09:42,03,11,1, 11.8,1,1, 25.319, 10680.145, 321.111, 52807.856 23/06/27,18:09:42,04,11,1, 11.8,1,1, 25.319, 10680.158, 321.128, 52807.847 23/06/27,18:09:42,05,11,1, 11.8,1,1, 25.319, 10680.143, 321.089, 52807.804 23/06/27,18:09:42,06,11,1, 11.8,1,1, 25.319, 10680.136, 321.087, 52807.819 23/06/27,18:09:42,07,11,1, 11.8,1,1, 25.319, 10680.145, 321.076, 52807.805 23/06/27,18:09:42,08,11,1, 11.8,1,1, 25.319, 10680.125, 321.139, 52807.849 23/06/27,18:09:42,09,11,1, 11.8,1,1, 25.319, 10680.156, 321.105, 52807.818 23/06/27,18:09:42,10,11,1, 11.8,1,1, 25.319, 10680.130, 321.156, 52807.885 23/06/27,18:09:42,11,11,1, 11.8,1,1, 25.319, 10680.118, 321.128, 52807.829 23/06/27,18:09:42,12,11,1, 11.8,1,1, 25.319, 10680.148, 321.102, 52807.852 23/06/27,18:09:42,13,11,1, 11.8,1,1, 25.319, 10680.113, 321.081, 52807.820 23/06/27,18:09:42,14,11,1, 11.8,1,1, 25.319, 10680.124, 321.104, 52807.842 23/06/27,18:09:42,15,11,1, 11.8,1,1, 25.319, 10680.117, 321.106, 52807.847 23/06/27,18:09:42,16,11,1, 11.8,1,1, 25.319, 10680.119, 321.142, 52807.842 23/06/27,18:09:42,17,11,1, 11.8,1,1, 25.319, 10680.136, 321.139, 52807.874 23/06/27,18:09:42,18,11,1, 11.8,1,1, 25.319, 10680.116, 321.150, 52807.841 23/06/27,18:09:42,19,11,1, 11.8,1,1, 25.319, 10680.128, 321.144, 52807.858 23/06/27,18:09:43,00,11,1, 11.9,1,1, 25.319, 10680.126, 321.144, 52807.858 23/06/27,18:09:43,01,11,1, 11.9,1,1, 25.319, 10680.126, 321.104, 52807.884 23/06/27,18:09:43,02,11,1, 11.9,1,1, 25.319, 10680.141, 321.078, 52807.848 23/06/27,18:09:43,03,11,1, 11.9,1,1, 25.319, 10680.136, 321.149, 52807.868 23/06/27,18:09:43,04,11,1, 11.9,1,1, 25.319, 10680.143, 321.134, 52807.867 23/06/27,18:09:43,05,11,1, 11.9,1,1, 25.319, 10680.110, 321.171, 52807.882 23/06/27,18:09:43,06,11,1, 11.9,1,1, 25.319, 10680.127, 321.137, 52807.848 23/06/27,18:09:43,07,11,1, 11.9,1,1, 25.319, 10680.150, 321.130, 52807.851 23/06/27,18:09:43,08,11,1, 11.9,1,1, 25.319, 10680.120, 321.083, 52807.861 23/06/27,18:09:43,09,11,1, 11.9,1,1, 25.319, 10680.138, 321.130, 52807.843 23/06/27,18:09:43,10,11,1, 11.9,1,1, 25.319, 10680.124, 321.115, 52807.845 23/06/27,18:09:43,11,11,1, 11.9,1,1, 25.319, 10680.110, 321.138, 52807.861 23/06/27,18:09:43,12,11,1, 11.9,1,1, 25.319, 10680.119, 321.181, 52807.906 23/06/27,18:09:43,13,11,1, 11.9,1,1, 25.319, 10680.130, 321.144, 52807.877 23/06/27,18:09:43,14,11,1, 11.9,1,1, 25.319, 10680.119, 321.142, 52807.844 23/06/27,18:09:43,15,11,1, 11.9,1,1, 25.319, 10680.122, 321.123, 52807.891 23/06/27,18:09:43,16,11,1, 11.9,1,1, 25.319, 10680.123, 321.153, 52807.876 23/06/27,18:09:43,17,11,1, 11.9,1,1, 25.319, 10680.093, 321.125, 52807.861 23/06/27,18:09:43,18,11,1, 11.9,1,1, 25.319, 10680.132, 321.197, 52807.887 23/06/27,18:09:43,19,11,1, 11.9,1,1, 25.319, 10680.107, 321.156, 52807.916 23/06/27,18:09:44,00,11,1, 11.9,1,1, 25.317, 10680.101, 321.156, 52807.916 23/06/27,18:09:44,01,11,1, 11.9,1,1, 25.317, 10680.081, 321.121, 52807.850 23/06/27,18:09:44,02,11,1, 11.9,1,1, 25.317, 10680.094, 321.164, 52807.907 23/06/27,18:09:44,03,11,1, 11.9,1,1, 25.317, 10680.084, 321.105, 52807.863 23/06/27,18:09:44,04,11,1, 11.9,1,1, 25.317, 10680.099, 321.131, 52807.921 23/06/27,18:09:44,05,11,1, 11.9,1,1, 25.317, 10680.117, 321.159, 52807.915 23/06/27,18:09:44,06,11,1, 11.9,1,1, 25.317, 10680.101, 321.190, 52807.941 23/06/27,18:09:44,07,11,1, 11.9,1,1, 25.317, 10680.098, 321.135, 52807.855 23/06/27,18:09:44,08,11,1, 11.9,1,1, 25.317, 10680.084, 321.121, 52807.867 23/06/27,18:09:44,09,11,1, 11.9,1,1, 25.317, 10680.075, 321.132, 52807.908 23/06/27,18:09:44,10,11,1, 11.9,1,1, 25.317, 10680.097, 321.138, 52807.884 23/06/27,18:09:44,11,11,1, 11.9,1,1, 25.317, 10680.092, 321.149, 52807.904 23/06/27,18:09:44,12,11,1, 11.9,1,1, 25.317, 10680.109, 321.155, 52807.915 23/06/27,18:09:44,13,11,1, 11.9,1,1, 25.317, 10680.080, 321.167, 52807.873 23/06/27,18:09:44,14,11,1, 11.9,1,1, 25.317, 10680.097, 321.136, 52807.903 23/06/27,18:09:44,15,11,1, 11.9,1,1, 25.317, 10680.067, 321.142, 52807.876 23/06/27,18:09:44,16,11,1, 11.9,1,1, 25.317, 10680.063, 321.121, 52807.854 23/06/27,18:09:44,17,11,1, 11.9,1,1, 25.317, 10680.097, 321.185, 52807.911 23/06/27,18:09:44,18,11,1, 11.9,1,1, 25.317, 10680.096, 321.155, 52807.903 23/06/27,18:09:44,19,11,1, 11.9,1,1, 25.317, 10680.079, 321.180, 52807.927 23/06/27,18:09:45,00,11,1, 11.9,1,1, 25.317, 10680.076, 321.180, 52807.927 23/06/27,18:09:45,01,11,1, 11.9,1,1, 25.317, 10680.073, 321.174, 52807.880 23/06/27,18:09:45,02,11,1, 11.9,1,1, 25.317, 10680.099, 321.146, 52807.920 23/06/27,18:09:45,03,11,1, 11.9,1,1, 25.317, 10680.078, 321.167, 52807.908 23/06/27,18:09:45,04,11,1, 11.9,1,1, 25.317, 10680.070, 321.151, 52807.901 23/06/27,18:09:45,05,11,1, 11.9,1,1, 25.317, 10680.066, 321.170, 52807.932 23/06/27,18:09:45,06,11,1, 11.9,1,1, 25.317, 10680.077, 321.151, 52807.873 23/06/27,18:09:45,07,11,1, 11.9,1,1, 25.317, 10680.069, 321.178, 52807.905 23/06/27,18:09:45,08,11,1, 11.9,1,1, 25.317, 10680.040, 321.112, 52807.852 23/06/27,18:09:45,09,11,1, 11.9,1,1, 25.317, 10680.056, 321.163, 52807.885 23/06/27,18:09:45,10,11,1, 11.9,1,1, 25.317, 10680.076, 321.160, 52807.888 23/06/27,18:09:45,11,11,1, 11.9,1,1, 25.317, 10680.093, 321.177, 52807.887 23/06/27,18:09:45,12,11,1, 11.9,1,1, 25.317, 10680.086, 321.197, 52807.907 23/06/27,18:09:45,13,11,1, 11.9,1,1, 25.317, 10680.072, 321.163, 52807.930 23/06/27,18:09:45,14,11,1, 11.9,1,1, 25.317, 10680.059, 321.169, 52807.901 23/06/27,18:09:45,15,11,1, 11.9,1,1, 25.317, 10680.069, 321.164, 52807.921 23/06/27,18:09:45,16,11,1, 11.9,1,1, 25.317, 10680.073, 321.186, 52807.881 23/06/27,18:09:45,17,11,1, 11.9,1,1, 25.317, 10680.073, 321.207, 52807.897 23/06/27,18:09:45,18,11,1, 11.9,1,1, 25.317, 10680.070, 321.234, 52807.917 23/06/27,18:09:45,19,11,1, 11.9,1,1, 25.317, 10680.079, 321.199, 52807.937 23/06/27,18:09:46,00,11,1, 11.9,1,1, 25.319, 10680.076, 321.199, 52807.937 23/06/27,18:09:46,01,11,1, 11.9,1,1, 25.319, 10680.054, 321.192, 52807.933 23/06/27,18:09:46,02,11,1, 11.9,1,1, 25.319, 10680.060, 321.206, 52807.925 23/06/27,18:09:46,03,11,1, 11.9,1,1, 25.319, 10680.081, 321.196, 52807.938 23/06/27,18:09:46,04,11,1, 11.9,1,1, 25.319, 10680.075, 321.224, 52807.939 23/06/27,18:09:46,05,11,1, 11.9,1,1, 25.319, 10680.075, 321.212, 52807.955 23/06/27,18:09:46,06,11,1, 11.9,1,1, 25.319, 10680.056, 321.203, 52807.926 23/06/27,18:09:46,07,11,1, 11.9,1,1, 25.319, 10680.066, 321.200, 52807.877 23/06/27,18:09:46,08,11,1, 11.9,1,1, 25.319, 10680.059, 321.184, 52807.928 23/06/27,18:09:46,09,11,1, 11.9,1,1, 25.319, 10680.069, 321.180, 52807.936 23/06/27,18:09:46,10,11,1, 11.9,1,1, 25.319, 10680.058, 321.255, 52807.966 23/06/27,18:09:46,11,11,1, 11.9,1,1, 25.319, 10680.068, 321.197, 52807.928 23/06/27,18:09:46,12,11,1, 11.9,1,1, 25.319, 10680.057, 321.221, 52807.957 23/06/27,18:09:46,13,11,1, 11.9,1,1, 25.319, 10680.062, 321.178, 52807.912 23/06/27,18:09:46,14,11,1, 11.9,1,1, 25.319, 10680.070, 321.203, 52807.917 23/06/27,18:09:46,15,11,1, 11.9,1,1, 25.319, 10680.026, 321.186, 52807.950 23/06/27,18:09:46,16,11,1, 11.9,1,1, 25.319, 10680.063, 321.247, 52807.954 23/06/27,18:09:46,17,11,1, 11.9,1,1, 25.319, 10680.044, 321.244, 52807.901 23/06/27,18:09:46,18,11,1, 11.9,1,1, 25.319, 10680.062, 321.249, 52807.940 23/06/27,18:09:46,19,11,1, 11.9,1,1, 25.319, 10680.037, 321.212, 52807.938 23/06/27,18:09:47,00,11,1, 11.9,1,1, 25.316, 10680.034, 321.212, 52807.938 23/06/27,18:09:47,01,11,1, 11.9,1,1, 25.316, 10680.033, 321.205, 52807.903 23/06/27,18:09:47,02,11,1, 11.9,1,1, 25.316, 10680.070, 321.236, 52807.957 23/06/27,18:09:47,03,11,1, 11.9,1,1, 25.316, 10680.058, 321.232, 52807.900 23/06/27,18:09:47,04,11,1, 11.9,1,1, 25.316, 10680.048, 321.247, 52807.951 23/06/27,18:09:47,05,11,1, 11.9,1,1, 25.316, 10680.024, 321.195, 52807.900 23/06/27,18:09:47,06,11,1, 11.9,1,1, 25.316, 10680.041, 321.224, 52807.923 23/06/27,18:09:47,07,11,1, 11.9,1,1, 25.316, 10680.029, 321.221, 52807.953 23/06/27,18:09:47,08,11,1, 11.9,1,1, 25.316, 10680.043, 321.242, 52807.968 23/06/27,18:09:47,09,11,1, 11.9,1,1, 25.316, 10680.056, 321.231, 52807.949 23/06/27,18:09:47,10,11,1, 11.9,1,1, 25.316, 10680.053, 321.252, 52807.974 23/06/27,18:09:47,11,11,1, 11.9,1,1, 25.316, 10680.049, 321.231, 52807.969 23/06/27,18:09:47,12,11,1, 11.9,1,1, 25.316, 10680.034, 321.220, 52807.925 23/06/27,18:09:47,13,11,1, 11.9,1,1, 25.316, 10680.046, 321.239, 52807.935 23/06/27,18:09:47,14,11,1, 11.9,1,1, 25.316, 10680.037, 321.252, 52807.938 23/06/27,18:09:47,15,11,1, 11.9,1,1, 25.316, 10680.061, 321.288, 52807.968 23/06/27,18:09:47,16,11,1, 11.9,1,1, 25.316, 10680.062, 321.276, 52807.984 23/06/27,18:09:47,17,11,1, 11.9,1,1, 25.316, 10680.035, 321.234, 52807.927 23/06/27,18:09:47,18,11,1, 11.9,1,1, 25.316, 10680.022, 321.245, 52807.929 23/06/27,18:09:47,19,11,1, 11.9,1,1, 25.316, 10680.030, 321.220, 52807.957 23/06/27,18:09:48,00,09,1, 11.9,1,1, 25.317, 10680.026, 321.220, 52807.957 23/06/27,18:09:48,01,09,1, 11.9,1,1, 25.317, 10680.068, 321.274, 52807.938 23/06/27,18:09:48,02,09,1, 11.9,1,1, 25.317, 10680.064, 321.267, 52807.941 23/06/27,18:09:48,03,09,1, 11.9,1,1, 25.317, 10680.028, 321.224, 52807.901 23/06/27,18:09:48,04,09,1, 11.9,1,1, 25.317, 10680.034, 321.249, 52807.940 23/06/27,18:09:48,05,09,1, 11.9,1,1, 25.317, 10680.028, 321.258, 52807.957 23/06/27,18:09:48,06,09,1, 11.9,1,1, 25.317, 10680.039, 321.271, 52807.972 23/06/27,18:09:48,07,09,1, 11.9,1,1, 25.317, 10680.020, 321.295, 52807.962 23/06/27,18:09:48,08,09,1, 11.9,1,1, 25.317, 10680.034, 321.277, 52807.946 23/06/27,18:09:48,09,09,1, 11.9,1,1, 25.317, 10680.019, 321.233, 52807.940 23/06/27,18:09:48,10,09,1, 11.9,1,1, 25.317, 10680.025, 321.262, 52807.954 23/06/27,18:09:48,11,09,1, 11.9,1,1, 25.317, 10680.040, 321.254, 52807.997 23/06/27,18:09:48,12,09,1, 11.9,1,1, 25.317, 10680.016, 321.272, 52808.016 23/06/27,18:09:48,13,09,1, 11.9,1,1, 25.317, 10680.021, 321.265, 52807.999 23/06/27,18:09:48,14,09,1, 11.9,1,1, 25.317, 10680.016, 321.281, 52807.992 23/06/27,18:09:48,15,09,1, 11.9,1,1, 25.317, 10680.011, 321.262, 52807.900 23/06/27,18:09:48,16,09,1, 11.9,1,1, 25.317, 10680.001, 321.257, 52807.973 23/06/27,18:09:48,17,09,1, 11.9,1,1, 25.317, 10679.996, 321.259, 52807.950 23/06/27,18:09:48,18,09,1, 11.9,1,1, 25.317, 10680.020, 321.304, 52807.991 23/06/27,18:09:48,19,09,1, 11.9,1,1, 25.317, 10679.987, 321.306, 52807.964 23/06/27,18:09:49,00,09,1, 11.9,1,1, 25.316, 10679.984, 321.306, 52807.964 23/06/27,18:09:49,01,09,1, 11.9,1,1, 25.316, 10680.001, 321.227, 52807.919 23/06/27,18:09:49,02,09,1, 11.9,1,1, 25.316, 10680.018, 321.314, 52807.991 23/06/27,18:09:49,03,09,1, 11.9,1,1, 25.316, 10679.998, 321.288, 52807.946 23/06/27,18:09:49,04,09,1, 11.9,1,1, 25.316, 10680.004, 321.336, 52807.968 23/06/27,18:09:49,05,09,1, 11.9,1,1, 25.316, 10680.002, 321.256, 52807.933 23/06/27,18:09:49,06,09,1, 11.9,1,1, 25.316, 10680.006, 321.298, 52807.962 23/06/27,18:09:49,07,09,1, 11.9,1,1, 25.316, 10680.004, 321.274, 52807.923 23/06/27,18:09:49,08,09,1, 11.9,1,1, 25.316, 10680.003, 321.310, 52807.963 23/06/27,18:09:49,09,09,1, 11.9,1,1, 25.316, 10679.973, 321.302, 52807.954 23/06/27,18:09:49,10,09,1, 11.9,1,1, 25.316, 10679.995, 321.294, 52807.957 23/06/27,18:09:49,11,09,1, 11.9,1,1, 25.316, 10679.982, 321.258, 52807.920 23/06/27,18:09:49,12,09,1, 11.9,1,1, 25.316, 10679.981, 321.272, 52807.945 23/06/27,18:09:49,13,09,1, 11.9,1,1, 25.316, 10679.994, 321.275, 52807.942 23/06/27,18:09:49,14,09,1, 11.9,1,1, 25.316, 10680.010, 321.327, 52807.994 23/06/27,18:09:49,15,09,1, 11.9,1,1, 25.316, 10680.014, 321.311, 52807.966 23/06/27,18:09:49,16,09,1, 11.9,1,1, 25.316, 10680.030, 321.302, 52807.950 23/06/27,18:09:49,17,09,1, 11.9,1,1, 25.316, 10679.971, 321.286, 52807.966 23/06/27,18:09:49,18,09,1, 11.9,1,1, 25.316, 10680.003, 321.303, 52807.994 23/06/27,18:09:49,19,09,1, 11.9,1,1, 25.316, 10680.012, 321.321, 52807.974 23/06/27,18:09:50,00,08,1, 11.9,1,1, 25.315, 10680.009, 321.321, 52807.974 23/06/27,18:09:50,01,08,1, 11.9,1,1, 25.315, 10679.990, 321.281, 52807.968 23/06/27,18:09:50,02,08,1, 11.9,1,1, 25.315, 10679.979, 321.302, 52807.949 23/06/27,18:09:50,03,08,1, 11.9,1,1, 25.315, 10679.984, 321.297, 52807.944 23/06/27,18:09:50,04,08,1, 11.9,1,1, 25.315, 10679.981, 321.328, 52808.014 23/06/27,18:09:50,05,08,1, 11.9,1,1, 25.315, 10679.994, 321.346, 52808.010 23/06/27,18:09:50,06,08,1, 11.9,1,1, 25.315, 10679.991, 321.319, 52808.011 23/06/27,18:09:50,07,08,1, 11.9,1,1, 25.315, 10679.971, 321.318, 52807.971 23/06/27,18:09:50,08,08,1, 11.9,1,1, 25.315, 10679.991, 321.277, 52807.951 23/06/27,18:09:50,09,08,1, 11.9,1,1, 25.315, 10680.011, 321.322, 52807.986 23/06/27,18:09:50,10,08,1, 11.9,1,1, 25.315, 10679.996, 321.312, 52807.995 23/06/27,18:09:50,11,08,1, 11.9,1,1, 25.315, 10679.975, 321.336, 52808.033 23/06/27,18:09:50,12,08,1, 11.9,1,1, 25.315, 10679.991, 321.306, 52807.961 23/06/27,18:09:50,13,08,1, 11.9,1,1, 25.315, 10679.995, 321.329, 52807.989 23/06/27,18:09:50,14,08,1, 11.9,1,1, 25.315, 10679.960, 321.291, 52807.950 23/06/27,18:09:50,15,08,1, 11.9,1,1, 25.315, 10680.013, 321.358, 52808.014 23/06/27,18:09:50,16,08,1, 11.9,1,1, 25.315, 10679.974, 321.358, 52808.023 23/06/27,18:09:50,17,08,1, 11.9,1,1, 25.315, 10679.971, 321.357, 52807.959 23/06/27,18:09:50,18,08,1, 11.9,1,1, 25.315, 10679.995, 321.308, 52807.934 23/06/27,18:09:50,19,08,1, 11.9,1,1, 25.315, 10679.977, 321.334, 52807.983 23/06/27,18:09:51,00,08,1, 12.0,1,1, 25.315, 10679.976, 321.334, 52807.983 23/06/27,18:09:51,01,08,1, 12.0,1,1, 25.315, 10680.011, 321.391, 52808.028 23/06/27,18:09:51,02,08,1, 12.0,1,1, 25.315, 10679.979, 321.365, 52807.973 23/06/27,18:09:51,03,08,1, 12.0,1,1, 25.315, 10679.974, 321.370, 52808.019 23/06/27,18:09:51,04,08,1, 12.0,1,1, 25.315, 10679.967, 321.323, 52808.008 23/06/27,18:09:51,05,08,1, 12.0,1,1, 25.315, 10679.987, 321.403, 52807.978 23/06/27,18:09:51,06,08,1, 12.0,1,1, 25.315, 10679.974, 321.366, 52808.012 23/06/27,18:09:51,07,08,1, 12.0,1,1, 25.315, 10680.005, 321.383, 52808.024 23/06/27,18:09:51,08,08,1, 12.0,1,1, 25.315, 10679.954, 321.361, 52807.972 23/06/27,18:09:51,09,08,1, 12.0,1,1, 25.315, 10679.998, 321.346, 52808.024 23/06/27,18:09:51,10,08,1, 12.0,1,1, 25.315, 10679.981, 321.340, 52808.004 23/06/27,18:09:51,11,08,1, 12.0,1,1, 25.315, 10679.972, 321.378, 52808.022 23/06/27,18:09:51,12,08,1, 12.0,1,1, 25.315, 10679.981, 321.390, 52807.979 23/06/27,18:09:51,13,08,1, 12.0,1,1, 25.315, 10679.977, 321.387, 52808.027 23/06/27,18:09:51,14,08,1, 12.0,1,1, 25.315, 10679.979, 321.367, 52808.038 23/06/27,18:09:51,15,08,1, 12.0,1,1, 25.315, 10679.995, 321.366, 52808.000 23/06/27,18:09:51,16,08,1, 12.0,1,1, 25.315, 10679.974, 321.399, 52808.030 23/06/27,18:09:51,17,08,1, 12.0,1,1, 25.315, 10679.973, 321.403, 52808.018 23/06/27,18:09:51,18,08,1, 12.0,1,1, 25.315, 10679.976, 321.393, 52808.035 23/06/27,18:09:51,19,08,1, 12.0,1,1, 25.315, 10679.967, 321.345, 52807.939 23/06/27,18:09:52,00,10,1, 11.9,1,1, 25.311, 10679.959, 321.345, 52807.939 23/06/27,18:09:52,01,10,1, 11.9,1,1, 25.311, 10679.954, 321.364, 52808.006 23/06/27,18:09:52,02,10,1, 11.9,1,1, 25.311, 10679.974, 321.420, 52808.035 23/06/27,18:09:52,03,10,1, 11.9,1,1, 25.311, 10679.954, 321.395, 52807.984 23/06/27,18:09:52,04,10,1, 11.9,1,1, 25.311, 10679.975, 321.400, 52808.027 23/06/27,18:09:52,05,10,1, 11.9,1,1, 25.311, 10679.958, 321.358, 52807.985 23/06/27,18:09:52,06,10,1, 11.9,1,1, 25.311, 10679.964, 321.390, 52808.035 23/06/27,18:09:52,07,10,1, 11.9,1,1, 25.311, 10679.976, 321.422, 52807.995 23/06/27,18:09:52,08,10,1, 11.9,1,1, 25.311, 10679.992, 321.442, 52808.000 23/06/27,18:09:52,09,10,1, 11.9,1,1, 25.311, 10679.944, 321.392, 52807.969 23/06/27,18:09:52,10,10,1, 11.9,1,1, 25.311, 10679.959, 321.401, 52807.982 23/06/27,18:09:52,11,10,1, 11.9,1,1, 25.311, 10679.956, 321.389, 52808.026 23/06/27,18:09:52,12,10,1, 11.9,1,1, 25.311, 10679.982, 321.461, 52808.035 23/06/27,18:09:52,13,10,1, 11.9,1,1, 25.311, 10679.956, 321.421, 52808.046 23/06/27,18:09:52,14,10,1, 11.9,1,1, 25.311, 10679.948, 321.394, 52807.985 23/06/27,18:09:52,15,10,1, 11.9,1,1, 25.311, 10679.958, 321.392, 52808.028 23/06/27,18:09:52,16,10,1, 11.9,1,1, 25.311, 10679.945, 321.436, 52807.999 23/06/27,18:09:52,17,10,1, 11.9,1,1, 25.311, 10679.978, 321.460, 52808.081 23/06/27,18:09:52,18,10,1, 11.9,1,1, 25.311, 10679.974, 321.449, 52808.052 23/06/27,18:09:52,19,10,1, 11.9,1,1, 25.311, 10679.929, 321.427, 52808.019 23/06/27,18:09:53,00,09,1, 11.9,1,1, 25.318, 10679.926, 321.427, 52808.019 23/06/27,18:09:53,01,09,1, 11.9,1,1, 25.318, 10679.960, 321.447, 52808.039 23/06/27,18:09:53,02,09,1, 11.9,1,1, 25.318, 10679.968, 321.434, 52808.056 23/06/27,18:09:53,03,09,1, 11.9,1,1, 25.318, 10679.955, 321.460, 52808.050 23/06/27,18:09:53,04,09,1, 11.9,1,1, 25.318, 10679.934, 321.424, 52808.019 23/06/27,18:09:53,05,09,1, 11.9,1,1, 25.318, 10679.952, 321.428, 52808.054 23/06/27,18:09:53,06,09,1, 11.9,1,1, 25.318, 10679.951, 321.444, 52808.033 23/06/27,18:09:53,07,09,1, 11.9,1,1, 25.318, 10679.947, 321.459, 52808.087 23/06/27,18:09:53,08,09,1, 11.9,1,1, 25.318, 10679.930, 321.443, 52808.055 23/06/27,18:09:53,09,09,1, 11.9,1,1, 25.318, 10679.933, 321.457, 52808.019 23/06/27,18:09:53,10,09,1, 11.9,1,1, 25.318, 10679.915, 321.428, 52808.006 23/06/27,18:09:53,11,09,1, 11.9,1,1, 25.318, 10679.934, 321.457, 52808.066 23/06/27,18:09:53,12,09,1, 11.9,1,1, 25.318, 10679.974, 321.475, 52808.021 23/06/27,18:09:53,13,09,1, 11.9,1,1, 25.318, 10679.964, 321.493, 52807.997 23/06/27,18:09:53,14,09,1, 11.9,1,1, 25.318, 10679.951, 321.439, 52808.036 23/06/27,18:09:53,15,09,1, 11.9,1,1, 25.318, 10679.940, 321.431, 52807.996 23/06/27,18:09:53,16,09,1, 11.9,1,1, 25.318, 10679.952, 321.456, 52808.029 23/06/27,18:09:53,17,09,1, 11.9,1,1, 25.318, 10679.955, 321.467, 52808.051 23/06/27,18:09:53,18,09,1, 11.9,1,1, 25.318, 10679.976, 321.480, 52808.064 23/06/27,18:09:53,19,09,1, 11.9,1,1, 25.318, 10679.934, 321.430, 52808.028 23/06/27,18:09:54,00,08,1, 11.9,1,1, 25.316, 10679.926, 321.430, 52808.028 23/06/27,18:09:54,01,08,1, 11.9,1,1, 25.316, 10679.944, 321.465, 52808.056 23/06/27,18:09:54,02,08,1, 11.9,1,1, 25.316, 10679.967, 321.485, 52808.070 23/06/27,18:09:54,03,08,1, 11.9,1,1, 25.316, 10679.940, 321.463, 52808.056 23/06/27,18:09:54,04,08,1, 11.9,1,1, 25.316, 10679.968, 321.455, 52808.042 23/06/27,18:09:54,05,08,1, 11.9,1,1, 25.316, 10679.933, 321.467, 52808.032 23/06/27,18:09:54,06,08,1, 11.9,1,1, 25.316, 10679.949, 321.480, 52808.028 23/06/27,18:09:54,07,08,1, 11.9,1,1, 25.316, 10679.953, 321.497, 52808.075 23/06/27,18:09:54,08,08,1, 11.9,1,1, 25.316, 10679.940, 321.474, 52808.013 23/06/27,18:09:54,09,08,1, 11.9,1,1, 25.316, 10679.950, 321.447, 52808.018 23/06/27,18:09:54,10,08,1, 11.9,1,1, 25.316, 10679.932, 321.460, 52808.018 23/06/27,18:09:54,11,08,1, 11.9,1,1, 25.316, 10679.929, 321.497, 52808.035 23/06/27,18:09:54,12,08,1, 11.9,1,1, 25.316, 10679.927, 321.508, 52808.088 23/06/27,18:09:54,13,08,1, 11.9,1,1, 25.316, 10679.934, 321.481, 52808.074 23/06/27,18:09:54,14,08,1, 11.9,1,1, 25.316, 10679.929, 321.446, 52808.032 23/06/27,18:09:54,15,08,1, 11.9,1,1, 25.316, 10679.954, 321.477, 52808.076 23/06/27,18:09:54,16,08,1, 11.9,1,1, 25.316, 10679.939, 321.509, 52808.042 23/06/27,18:09:54,17,08,1, 11.9,1,1, 25.316, 10679.945, 321.509, 52808.031 23/06/27,18:09:54,18,08,1, 11.9,1,1, 25.316, 10679.940, 321.487, 52808.044 23/06/27,18:09:54,19,08,1, 11.9,1,1, 25.316, 10679.923, 321.474, 52808.031 23/06/27,18:09:55,00,10,1, 12.0,1,1, 25.310, 10679.917, 321.474, 52808.031 23/06/27,18:09:55,01,10,1, 12.0,1,1, 25.310, 10679.906, 321.518, 52808.069 23/06/27,18:09:55,02,10,1, 12.0,1,1, 25.310, 10679.947, 321.528, 52808.041 23/06/27,18:09:55,03,10,1, 12.0,1,1, 25.310, 10679.916, 321.469, 52807.978 23/06/27,18:09:55,04,10,1, 12.0,1,1, 25.310, 10679.946, 321.499, 52808.059 23/06/27,18:09:55,05,10,1, 12.0,1,1, 25.310, 10679.928, 321.505, 52808.068 23/06/27,18:09:55,06,10,1, 12.0,1,1, 25.310, 10679.945, 321.496, 52808.083 23/06/27,18:09:55,07,10,1, 12.0,1,1, 25.310, 10679.928, 321.488, 52808.024 23/06/27,18:09:55,08,10,1, 12.0,1,1, 25.310, 10679.920, 321.506, 52808.069 23/06/27,18:09:55,09,10,1, 12.0,1,1, 25.310, 10679.951, 321.488, 52808.059 23/06/27,18:09:55,10,10,1, 12.0,1,1, 25.310, 10679.936, 321.529, 52808.081 23/06/27,18:09:55,11,10,1, 12.0,1,1, 25.310, 10679.942, 321.511, 52808.072 23/06/27,18:09:55,12,10,1, 12.0,1,1, 25.310, 10679.918, 321.494, 52808.066 23/06/27,18:09:55,13,10,1, 12.0,1,1, 25.310, 10679.958, 321.506, 52808.076 23/06/27,18:09:55,14,10,1, 12.0,1,1, 25.310, 10679.926, 321.512, 52808.078 23/06/27,18:09:55,15,10,1, 12.0,1,1, 25.310, 10679.937, 321.572, 52808.112 23/06/27,18:09:55,16,10,1, 12.0,1,1, 25.310, 10679.935, 321.499, 52808.038 23/06/27,18:09:55,17,10,1, 12.0,1,1, 25.310, 10679.936, 321.500, 52808.054 23/06/27,18:09:55,18,10,1, 12.0,1,1, 25.310, 10679.940, 321.520, 52808.070 23/06/27,18:09:55,19,10,1, 12.0,1,1, 25.310, 10679.948, 321.548, 52808.100 23/06/27,18:09:56,00,11,1, 11.9,1,1, 25.314, 10679.942, 321.548, 52808.100 23/06/27,18:09:56,01,11,1, 11.9,1,1, 25.314, 10679.932, 321.529, 52808.060 23/06/27,18:09:56,02,11,1, 11.9,1,1, 25.314, 10679.922, 321.514, 52808.045 23/06/27,18:09:56,03,11,1, 11.9,1,1, 25.314, 10679.933, 321.541, 52808.083 23/06/27,18:09:56,04,11,1, 11.9,1,1, 25.314, 10679.928, 321.578, 52808.089 23/06/27,18:09:56,05,11,1, 11.9,1,1, 25.314, 10679.922, 321.514, 52808.054 23/06/27,18:09:56,06,11,1, 11.9,1,1, 25.314, 10679.927, 321.533, 52808.107 23/06/27,18:09:56,07,11,1, 11.9,1,1, 25.314, 10679.923, 321.502, 52808.041 23/06/27,18:09:56,08,11,1, 11.9,1,1, 25.314, 10679.929, 321.577, 52808.103 23/06/27,18:09:56,09,11,1, 11.9,1,1, 25.314, 10679.927, 321.564, 52808.052 23/06/27,18:09:56,10,11,1, 11.9,1,1, 25.314, 10679.912, 321.524, 52808.038 23/06/27,18:09:56,11,11,1, 11.9,1,1, 25.314, 10679.916, 321.517, 52808.053 23/06/27,18:09:56,12,11,1, 11.9,1,1, 25.314, 10679.945, 321.553, 52808.042 23/06/27,18:09:56,13,11,1, 11.9,1,1, 25.314, 10679.941, 321.571, 52808.079 23/06/27,18:09:56,14,11,1, 11.9,1,1, 25.314, 10679.920, 321.566, 52808.042 23/06/27,18:09:56,15,11,1, 11.9,1,1, 25.314, 10679.924, 321.552, 52808.093 23/06/27,18:09:56,16,11,1, 11.9,1,1, 25.314, 10679.950, 321.542, 52808.030 23/06/27,18:09:56,17,11,1, 11.9,1,1, 25.314, 10679.945, 321.581, 52808.121 23/06/27,18:09:56,18,11,1, 11.9,1,1, 25.314, 10679.911, 321.577, 52808.107 23/06/27,18:09:56,19,11,1, 11.9,1,1, 25.314, 10679.896, 321.554, 52808.075 23/06/27,18:09:57,00,10,1, 12.0,1,1, 25.315, 10679.892, 321.554, 52808.075 23/06/27,18:09:57,01,10,1, 12.0,1,1, 25.315, 10679.907, 321.578, 52808.070 23/06/27,18:09:57,02,10,1, 12.0,1,1, 25.315, 10679.945, 321.607, 52808.324 23/06/27,18:09:57,03,10,1, 12.0,1,1, 25.315, 10679.930, 321.624, 52808.373 23/06/27,18:09:57,04,10,1, 12.0,1,1, 25.315, 10679.951, 321.607, 52808.344 23/06/27,18:09:57,05,10,1, 12.0,1,1, 25.315, 10679.936, 321.613, 52808.322 23/06/27,18:09:57,06,10,1, 12.0,1,1, 25.315, 10679.941, 321.626, 52808.328 23/06/27,18:09:57,07,10,1, 12.0,1,1, 25.315, 10679.939, 321.591, 52808.355 23/06/27,18:09:57,08,10,1, 12.0,1,1, 25.315, 10679.927, 321.597, 52808.331 23/06/27,18:09:57,09,10,1, 12.0,1,1, 25.315, 10679.913, 321.601, 52808.293 23/06/27,18:09:57,10,10,1, 12.0,1,1, 25.315, 10679.951, 321.592, 52808.339 23/06/27,18:09:57,11,10,1, 12.0,1,1, 25.315, 10679.935, 321.635, 52808.317 23/06/27,18:09:57,12,10,1, 12.0,1,1, 25.315, 10679.935, 321.632, 52808.320 23/06/27,18:09:57,13,10,1, 12.0,1,1, 25.315, 10679.921, 321.624, 52808.365 23/06/27,18:09:57,14,10,1, 12.0,1,1, 25.315, 10679.910, 321.614, 52808.293 23/06/27,18:09:57,15,10,1, 12.0,1,1, 25.315, 10679.943, 321.594, 52808.317 23/06/27,18:09:57,16,10,1, 12.0,1,1, 25.315, 10679.931, 321.626, 52808.329 23/06/27,18:09:57,17,10,1, 12.0,1,1, 25.315, 10679.919, 321.643, 52808.337 23/06/27,18:09:57,18,10,1, 12.0,1,1, 25.315, 10679.917, 321.640, 52808.319 23/06/27,18:09:57,19,10,1, 12.0,1,1, 25.315, 10679.935, 321.645, 52808.352 23/06/27,18:09:58,00,08,1, 11.9,1,1, 25.312, 10679.934, 321.645, 52808.352 23/06/27,18:09:58,01,08,1, 11.9,1,1, 25.312, 10679.923, 321.635, 52808.340 23/06/27,18:09:58,02,08,1, 11.9,1,1, 25.312, 10679.929, 321.634, 52808.361 23/06/27,18:09:58,03,08,1, 11.9,1,1, 25.312, 10679.925, 321.639, 52808.375 23/06/27,18:09:58,04,08,1, 11.9,1,1, 25.312, 10679.934, 321.625, 52808.336 23/06/27,18:09:58,05,08,1, 11.9,1,1, 25.312, 10679.905, 321.627, 52808.317 23/06/27,18:09:58,06,08,1, 11.9,1,1, 25.312, 10679.928, 321.618, 52808.322 23/06/27,18:09:58,07,08,1, 11.9,1,1, 25.312, 10679.936, 321.634, 52808.377 23/06/27,18:09:58,08,08,1, 11.9,1,1, 25.312, 10679.912, 321.631, 52808.335 23/06/27,18:09:58,09,08,1, 11.9,1,1, 25.312, 10679.927, 321.623, 52808.346 23/06/27,18:09:58,10,08,1, 11.9,1,1, 25.312, 10679.938, 321.641, 52808.343 23/06/27,18:09:58,11,08,1, 11.9,1,1, 25.312, 10679.930, 321.645, 52808.318 23/06/27,18:09:58,12,08,1, 11.9,1,1, 25.312, 10679.926, 321.640, 52808.345 23/06/27,18:09:58,13,08,1, 11.9,1,1, 25.312, 10679.937, 321.654, 52808.390 23/06/27,18:09:58,14,08,1, 11.9,1,1, 25.312, 10679.918, 321.653, 52808.331 23/06/27,18:09:58,15,08,1, 11.9,1,1, 25.312, 10679.910, 321.663, 52808.383 23/06/27,18:09:58,16,08,1, 11.9,1,1, 25.312, 10679.921, 321.663, 52808.339 23/06/27,18:09:58,17,08,1, 11.9,1,1, 25.312, 10679.935, 321.652, 52808.363 23/06/27,18:09:58,18,08,1, 11.9,1,1, 25.312, 10679.895, 321.663, 52808.385 23/06/27,18:09:58,19,08,1, 11.9,1,1, 25.312, 10679.918, 321.649, 52808.350 23/06/27,18:09:59,00,09,1, 12.0,1,1, 25.312, 10679.917, 321.649, 52808.350 23/06/27,18:09:59,01,09,1, 12.0,1,1, 25.312, 10679.920, 321.665, 52808.341 23/06/27,18:09:59,02,09,1, 12.0,1,1, 25.312, 10679.918, 321.665, 52808.358 23/06/27,18:09:59,03,09,1, 12.0,1,1, 25.312, 10679.952, 321.629, 52808.458 23/06/27,18:09:59,04,09,1, 12.0,1,1, 25.312, 10679.911, 321.648, 52808.322 23/06/27,18:09:59,05,09,1, 12.0,1,1, 25.312, 10679.881, 321.654, 52808.346 23/06/27,18:09:59,06,09,1, 12.0,1,1, 25.312, 10679.898, 321.659, 52808.391 23/06/27,18:09:59,07,09,1, 12.0,1,1, 25.312, 10679.911, 321.652, 52808.323 23/06/27,18:09:59,08,09,1, 12.0,1,1, 25.312, 10679.907, 321.646, 52808.387 23/06/27,18:09:59,09,09,1, 12.0,1,1, 25.312, 10679.891, 321.639, 52808.326 23/06/27,18:09:59,10,09,1, 12.0,1,1, 25.312, 10679.896, 321.662, 52808.329 23/06/27,18:09:59,11,09,1, 12.0,1,1, 25.312, 10679.894, 321.631, 52808.347 23/06/27,18:09:59,12,09,1, 12.0,1,1, 25.312, 10679.913, 321.659, 52808.374 23/06/27,18:09:59,13,09,1, 12.0,1,1, 25.312, 10679.917, 321.646, 52808.368 23/06/27,18:09:59,14,09,1, 12.0,1,1, 25.312, 10679.904, 321.633, 52808.344 23/06/27,18:09:59,15,09,1, 12.0,1,1, 25.312, 10679.898, 321.656, 52808.361 23/06/27,18:09:59,16,09,1, 12.0,1,1, 25.312, 10679.894, 321.653, 52808.343 23/06/27,18:09:59,17,09,1, 12.0,1,1, 25.312, 10679.919, 321.634, 52808.368 23/06/27,18:09:59,18,09,1, 12.0,1,1, 25.312, 10679.904, 321.657, 52808.367 23/06/27,18:09:59,19,09,1, 12.0,1,1, 25.312, 10679.920, 321.664, 52808.338 23/06/27,18:10:00,00,09,1, 11.9,1,1, 25.312, 10679.917, 321.664, 52808.338 23/06/27,18:10:00,01,09,1, 11.9,1,1, 25.312, 10679.897, 321.664, 52808.356 23/06/27,18:10:00,02,09,1, 11.9,1,1, 25.312, 10679.885, 321.587, 52808.116 23/06/27,18:10:00,03,09,1, 11.9,1,1, 25.312, 10679.846, 321.621, 52808.083 23/06/27,18:10:00,04,09,1, 11.9,1,1, 25.312, 10679.879, 321.669, 52808.148 23/06/27,18:10:00,05,09,1, 11.9,1,1, 25.312, 10679.868, 321.597, 52808.097 23/06/27,18:10:00,06,09,1, 11.9,1,1, 25.312, 10679.842, 321.584, 52808.078 23/06/27,18:10:00,07,09,1, 11.9,1,1, 25.312, 10679.868, 321.631, 52808.158 23/06/27,18:10:00,08,09,1, 11.9,1,1, 25.312, 10679.844, 321.638, 52808.123 23/06/27,18:10:00,09,09,1, 11.9,1,1, 25.312, 10679.856, 321.636, 52808.168 23/06/27,18:10:00,10,09,1, 11.9,1,1, 25.312, 10679.855, 321.584, 52808.110 23/06/27,18:10:00,11,09,1, 11.9,1,1, 25.312, 10679.855, 321.613, 52808.130 23/06/27,18:10:00,12,09,1, 11.9,1,1, 25.312, 10679.871, 321.635, 52808.133 23/06/27,18:10:00,13,09,1, 11.9,1,1, 25.312, 10679.859, 321.618, 52808.116 23/06/27,18:10:00,14,09,1, 11.9,1,1, 25.312, 10679.838, 321.587, 52808.120 23/06/27,18:10:00,15,09,1, 11.9,1,1, 25.312, 10679.823, 321.621, 52808.110 23/06/27,18:10:00,16,09,1, 11.9,1,1, 25.312, 10679.867, 321.628, 52808.181 23/06/27,18:10:00,17,09,1, 11.9,1,1, 25.312, 10679.856, 321.604, 52808.137 23/06/27,18:10:00,18,09,1, 11.9,1,1, 25.312, 10679.843, 321.589, 52808.113 23/06/27,18:10:00,19,09,1, 11.9,1,1, 25.312, 10679.828, 321.604, 52808.168 23/06/27,18:10:01,00,09,1, 11.9,1,1, 25.313, 10679.826, 321.604, 52808.168 23/06/27,18:10:01,01,09,1, 11.9,1,1, 25.313, 10679.834, 321.638, 52808.136 23/06/27,18:10:01,02,09,1, 11.9,1,1, 25.313, 10679.823, 321.584, 52808.150 23/06/27,18:10:01,03,09,1, 11.9,1,1, 25.313, 10679.852, 321.628, 52808.141 23/06/27,18:10:01,04,09,1, 11.9,1,1, 25.313, 10679.850, 321.659, 52808.157 23/06/27,18:10:01,05,09,1, 11.9,1,1, 25.313, 10679.827, 321.632, 52808.109 23/06/27,18:10:01,06,09,1, 11.9,1,1, 25.313, 10679.830, 321.602, 52808.114 23/06/27,18:10:01,07,09,1, 11.9,1,1, 25.313, 10679.840, 321.595, 52808.136 23/06/27,18:10:01,08,09,1, 11.9,1,1, 25.313, 10679.866, 321.678, 52808.153 23/06/27,18:10:01,09,09,1, 11.9,1,1, 25.313, 10679.830, 321.647, 52808.166 23/06/27,18:10:01,10,09,1, 11.9,1,1, 25.313, 10679.848, 321.633, 52808.143 23/06/27,18:10:01,11,09,1, 11.9,1,1, 25.313, 10679.849, 321.639, 52808.104 23/06/27,18:10:01,12,09,1, 11.9,1,1, 25.313, 10679.838, 321.624, 52808.122 23/06/27,18:10:01,13,09,1, 11.9,1,1, 25.313, 10679.852, 321.657, 52808.158 23/06/27,18:10:01,14,09,1, 11.9,1,1, 25.313, 10679.842, 321.621, 52808.112 23/06/27,18:10:01,15,09,1, 11.9,1,1, 25.313, 10679.851, 321.652, 52808.120 23/06/27,18:10:01,16,09,1, 11.9,1,1, 25.313, 10679.839, 321.650, 52808.182 23/06/27,18:10:01,17,09,1, 11.9,1,1, 25.313, 10679.831, 321.636, 52808.190 23/06/27,18:10:01,18,09,1, 11.9,1,1, 25.313, 10679.838, 321.612, 52808.172 23/06/27,18:10:01,19,09,1, 11.9,1,1, 25.313, 10679.848, 321.626, 52808.177 23/06/27,18:10:02,00,09,1, 11.8,1,1, 25.308, 10679.842, 321.626, 52808.177 23/06/27,18:10:02,01,09,1, 11.8,1,1, 25.308, 10679.834, 321.601, 52808.118 23/06/27,18:10:02,02,09,1, 11.8,1,1, 25.308, 10679.823, 321.602, 52808.122 23/06/27,18:10:02,03,09,1, 11.8,1,1, 25.308, 10679.833, 321.654, 52808.168 23/06/27,18:10:02,04,09,1, 11.8,1,1, 25.308, 10679.840, 321.666, 52808.178 23/06/27,18:10:02,05,09,1, 11.8,1,1, 25.308, 10679.852, 321.623, 52808.200 23/06/27,18:10:02,06,09,1, 11.8,1,1, 25.308, 10679.816, 321.580, 52808.141 23/06/27,18:10:02,07,09,1, 11.8,1,1, 25.308, 10679.838, 321.641, 52808.225 23/06/27,18:10:02,08,09,1, 11.8,1,1, 25.308, 10679.829, 321.641, 52808.148 23/06/27,18:10:02,09,09,1, 11.8,1,1, 25.308, 10679.816, 321.628, 52808.194 23/06/27,18:10:02,10,09,1, 11.8,1,1, 25.308, 10679.802, 321.627, 52808.160 23/06/27,18:10:02,11,09,1, 11.8,1,1, 25.308, 10679.845, 321.638, 52808.180 23/06/27,18:10:02,12,09,1, 11.8,1,1, 25.308, 10679.821, 321.671, 52808.200 23/06/27,18:10:02,13,09,1, 11.8,1,1, 25.308, 10679.796, 321.607, 52808.109 23/06/27,18:10:02,14,09,1, 11.8,1,1, 25.308, 10679.826, 321.639, 52808.170 23/06/27,18:10:02,15,09,1, 11.8,1,1, 25.308, 10679.848, 321.660, 52808.249 23/06/27,18:10:02,16,09,1, 11.8,1,1, 25.308, 10679.809, 321.646, 52808.221 23/06/27,18:10:02,17,09,1, 11.8,1,1, 25.308, 10679.832, 321.630, 52808.213 23/06/27,18:10:02,18,09,1, 11.8,1,1, 25.308, 10679.825, 321.615, 52808.162 23/06/27,18:10:02,19,09,1, 11.8,1,1, 25.308, 10679.848, 321.650, 52808.223 23/06/27,18:10:03,00,10,1, 11.9,1,1, 25.311, 10679.842, 321.650, 52808.223 23/06/27,18:10:03,01,10,1, 11.9,1,1, 25.311, 10679.798, 321.610, 52808.170 23/06/27,18:10:03,02,10,1, 11.9,1,1, 25.311, 10679.814, 321.609, 52808.232 23/06/27,18:10:03,03,10,1, 11.9,1,1, 25.311, 10679.844, 321.649, 52808.229 23/06/27,18:10:03,04,10,1, 11.9,1,1, 25.311, 10679.833, 321.656, 52808.215 23/06/27,18:10:03,05,10,1, 11.9,1,1, 25.311, 10679.846, 321.620, 52808.175 23/06/27,18:10:03,06,10,1, 11.9,1,1, 25.311, 10679.829, 321.634, 52808.195 23/06/27,18:10:03,07,10,1, 11.9,1,1, 25.311, 10679.832, 321.649, 52808.207 23/06/27,18:10:03,08,10,1, 11.9,1,1, 25.311, 10679.829, 321.607, 52808.196 23/06/27,18:10:03,09,10,1, 11.9,1,1, 25.311, 10679.815, 321.619, 52808.186 23/06/27,18:10:03,10,10,1, 11.9,1,1, 25.311, 10679.801, 321.595, 52808.155 23/06/27,18:10:03,11,10,1, 11.9,1,1, 25.311, 10679.840, 321.662, 52808.237 23/06/27,18:10:03,12,10,1, 11.9,1,1, 25.311, 10679.813, 321.610, 52808.190 23/06/27,18:10:03,13,10,1, 11.9,1,1, 25.311, 10679.814, 321.591, 52808.164 23/06/27,18:10:03,14,10,1, 11.9,1,1, 25.311, 10679.830, 321.631, 52808.211 23/06/27,18:10:03,15,10,1, 11.9,1,1, 25.311, 10679.823, 321.640, 52808.196 23/06/27,18:10:03,16,10,1, 11.9,1,1, 25.311, 10679.832, 321.616, 52808.155 23/06/27,18:10:03,17,10,1, 11.9,1,1, 25.311, 10679.799, 321.597, 52808.145 23/06/27,18:10:03,18,10,1, 11.9,1,1, 25.311, 10679.796, 321.621, 52808.204 23/06/27,18:10:03,19,10,1, 11.9,1,1, 25.311, 10679.834, 321.660, 52808.223 23/06/27,18:10:04,00,10,1, 11.8,1,1, 25.312, 10679.826, 321.660, 52808.223 23/06/27,18:10:04,01,10,1, 11.8,1,1, 25.312, 10679.793, 321.620, 52808.190 23/06/27,18:10:04,02,10,1, 11.8,1,1, 25.312, 10679.822, 321.612, 52808.210 23/06/27,18:10:04,03,10,1, 11.8,1,1, 25.312, 10679.814, 321.607, 52808.189 23/06/27,18:10:04,04,10,1, 11.8,1,1, 25.312, 10679.821, 321.595, 52808.207 23/06/27,18:10:04,05,10,1, 11.8,1,1, 25.312, 10679.822, 321.593, 52808.225 23/06/27,18:10:04,06,10,1, 11.8,1,1, 25.312, 10679.818, 321.633, 52808.228 23/06/27,18:10:04,07,10,1, 11.8,1,1, 25.312, 10679.791, 321.601, 52808.175 23/06/27,18:10:04,08,10,1, 11.8,1,1, 25.312, 10679.788, 321.581, 52808.169 23/06/27,18:10:04,09,10,1, 11.8,1,1, 25.312, 10679.815, 321.575, 52808.190 23/06/27,18:10:04,10,10,1, 11.8,1,1, 25.312, 10679.820, 321.598, 52808.185 23/06/27,18:10:04,11,10,1, 11.8,1,1, 25.312, 10679.807, 321.605, 52808.239 23/06/27,18:10:04,12,10,1, 11.8,1,1, 25.312, 10679.794, 321.567, 52808.173 23/06/27,18:10:04,13,10,1, 11.8,1,1, 25.312, 10679.814, 321.630, 52808.228 23/06/27,18:10:04,14,10,1, 11.8,1,1, 25.312, 10679.818, 321.635, 52808.217 23/06/27,18:10:04,15,10,1, 11.8,1,1, 25.312, 10679.786, 321.608, 52808.219 23/06/27,18:10:04,16,10,1, 11.8,1,1, 25.312, 10679.807, 321.620, 52808.251 23/06/27,18:10:04,17,10,1, 11.8,1,1, 25.312, 10679.770, 321.606, 52808.232 23/06/27,18:10:04,18,10,1, 11.8,1,1, 25.312, 10679.779, 321.635, 52808.239 23/06/27,18:10:04,19,10,1, 11.8,1,1, 25.312, 10679.781, 321.582, 52808.190 23/06/27,18:10:05,00,10,1, 11.9,1,1, 25.306, 10679.775, 321.582, 52808.190 23/06/27,18:10:05,01,10,1, 11.9,1,1, 25.306, 10679.813, 321.643, 52808.238 23/06/27,18:10:05,02,10,1, 11.9,1,1, 25.306, 10679.764, 321.592, 52808.244 23/06/27,18:10:05,03,10,1, 11.9,1,1, 25.306, 10679.802, 321.575, 52808.228 23/06/27,18:10:05,04,10,1, 11.9,1,1, 25.306, 10679.799, 321.598, 52808.237 23/06/27,18:10:05,05,10,1, 11.9,1,1, 25.306, 10679.793, 321.632, 52808.230 23/06/27,18:10:05,06,10,1, 11.9,1,1, 25.306, 10679.782, 321.627, 52808.209 23/06/27,18:10:05,07,10,1, 11.9,1,1, 25.306, 10679.767, 321.572, 52808.194 23/06/27,18:10:05,08,10,1, 11.9,1,1, 25.306, 10679.777, 321.629, 52808.190 23/06/27,18:10:05,09,10,1, 11.9,1,1, 25.306, 10679.769, 321.643, 52808.244 23/06/27,18:10:05,10,10,1, 11.9,1,1, 25.306, 10679.740, 321.579, 52808.196 23/06/27,18:10:05,11,10,1, 11.9,1,1, 25.306, 10679.777, 321.601, 52808.196 23/06/27,18:10:05,12,10,1, 11.9,1,1, 25.306, 10679.790, 321.601, 52808.215 23/06/27,18:10:05,13,10,1, 11.9,1,1, 25.306, 10679.792, 321.625, 52808.238 23/06/27,18:10:05,14,10,1, 11.9,1,1, 25.306, 10679.777, 321.586, 52808.217 23/06/27,18:10:05,15,10,1, 11.9,1,1, 25.306, 10679.759, 321.578, 52808.222 23/06/27,18:10:05,16,10,1, 11.9,1,1, 25.306, 10679.779, 321.631, 52808.246 23/06/27,18:10:05,17,10,1, 11.9,1,1, 25.306, 10679.774, 321.585, 52808.172 23/06/27,18:10:05,18,10,1, 11.9,1,1, 25.306, 10679.776, 321.592, 52808.192 23/06/27,18:10:05,19,10,1, 11.9,1,1, 25.306, 10679.766, 321.617, 52808.240 23/06/27,18:10:06,00,10,1, 11.9,1,1, 25.309, 10679.759, 321.617, 52808.240 23/06/27,18:10:06,01,10,1, 11.9,1,1, 25.309, 10679.762, 321.600, 52808.245 23/06/27,18:10:06,02,10,1, 11.9,1,1, 25.309, 10679.776, 321.580, 52808.178 23/06/27,18:10:06,03,10,1, 11.9,1,1, 25.309, 10679.752, 321.631, 52808.276 23/06/27,18:10:06,04,10,1, 11.9,1,1, 25.309, 10679.788, 321.609, 52808.251 23/06/27,18:10:06,05,10,1, 11.9,1,1, 25.309, 10679.754, 321.581, 52808.184 23/06/27,18:10:06,06,10,1, 11.9,1,1, 25.309, 10679.773, 321.603, 52808.234 23/06/27,18:10:06,07,10,1, 11.9,1,1, 25.309, 10679.771, 321.593, 52808.255 23/06/27,18:10:06,08,10,1, 11.9,1,1, 25.309, 10679.762, 321.592, 52808.218 23/06/27,18:10:06,09,10,1, 11.9,1,1, 25.309, 10679.759, 321.583, 52808.196 23/06/27,18:10:06,10,10,1, 11.9,1,1, 25.309, 10679.759, 321.617, 52808.234 23/06/27,18:10:06,11,10,1, 11.9,1,1, 25.309, 10679.750, 321.648, 52808.242 23/06/27,18:10:06,12,10,1, 11.9,1,1, 25.309, 10679.742, 321.605, 52808.195 23/06/27,18:10:06,13,10,1, 11.9,1,1, 25.309, 10679.753, 321.615, 52808.226 23/06/27,18:10:06,14,10,1, 11.9,1,1, 25.309, 10679.758, 321.658, 52808.232 23/06/27,18:10:06,15,10,1, 11.9,1,1, 25.309, 10679.704, 321.597, 52808.190 23/06/27,18:10:06,16,10,1, 11.9,1,1, 25.309, 10679.768, 321.612, 52808.225 23/06/27,18:10:06,17,10,1, 11.9,1,1, 25.309, 10679.746, 321.635, 52808.212 23/06/27,18:10:06,18,10,1, 11.9,1,1, 25.309, 10679.753, 321.630, 52808.245 23/06/27,18:10:06,19,10,1, 11.9,1,1, 25.309, 10679.780, 321.619, 52808.211 23/06/27,18:10:07,00,10,1, 11.9,1,1, 25.309, 10679.775, 321.619, 52808.211 23/06/27,18:10:07,01,10,1, 11.9,1,1, 25.309, 10679.773, 321.650, 52808.212 23/06/27,18:10:07,02,10,1, 11.9,1,1, 25.309, 10679.769, 321.620, 52808.219 23/06/27,18:10:07,03,10,1, 11.9,1,1, 25.309, 10679.752, 321.596, 52808.174 23/06/27,18:10:07,04,10,1, 11.9,1,1, 25.309, 10679.767, 321.636, 52808.273 23/06/27,18:10:07,05,10,1, 11.9,1,1, 25.309, 10679.745, 321.633, 52808.218 23/06/27,18:10:07,06,10,1, 11.9,1,1, 25.309, 10679.757, 321.579, 52808.233 23/06/27,18:10:07,07,10,1, 11.9,1,1, 25.309, 10679.764, 321.630, 52808.248 23/06/27,18:10:07,08,10,1, 11.9,1,1, 25.309, 10679.743, 321.644, 52808.223 23/06/27,18:10:07,09,10,1, 11.9,1,1, 25.309, 10679.720, 321.616, 52808.244 23/06/27,18:10:07,10,10,1, 11.9,1,1, 25.309, 10679.743, 321.590, 52808.192 23/06/27,18:10:07,11,10,1, 11.9,1,1, 25.309, 10679.715, 321.622, 52808.210 23/06/27,18:10:07,12,10,1, 11.9,1,1, 25.309, 10679.729, 321.619, 52808.191 23/06/27,18:10:07,13,10,1, 11.9,1,1, 25.309, 10679.726, 321.595, 52808.207 23/06/27,18:10:07,14,10,1, 11.9,1,1, 25.309, 10679.743, 321.600, 52808.194 23/06/27,18:10:07,15,10,1, 11.9,1,1, 25.309, 10679.738, 321.627, 52808.204 23/06/27,18:10:07,16,10,1, 11.9,1,1, 25.309, 10679.728, 321.586, 52808.155 23/06/27,18:10:07,17,10,1, 11.9,1,1, 25.309, 10679.718, 321.620, 52808.244 23/06/27,18:10:07,18,10,1, 11.9,1,1, 25.309, 10679.720, 321.641, 52808.203 23/06/27,18:10:07,19,10,1, 11.9,1,1, 25.309, 10679.713, 321.631, 52808.213 23/06/27,18:10:08,00,11,1, 12.0,1,1, 25.311, 10679.709, 321.631, 52808.213 23/06/27,18:10:08,01,11,1, 12.0,1,1, 25.311, 10679.727, 321.617, 52808.199 23/06/27,18:10:08,02,11,1, 12.0,1,1, 25.311, 10679.727, 321.663, 52808.258 23/06/27,18:10:08,03,11,1, 12.0,1,1, 25.311, 10679.697, 321.615, 52808.216 23/06/27,18:10:08,04,11,1, 12.0,1,1, 25.311, 10679.690, 321.606, 52808.225 23/06/27,18:10:08,05,11,1, 12.0,1,1, 25.311, 10679.729, 321.654, 52808.266 23/06/27,18:10:08,06,11,1, 12.0,1,1, 25.311, 10679.723, 321.602, 52808.240 23/06/27,18:10:08,07,11,1, 12.0,1,1, 25.311, 10679.730, 321.602, 52808.216 23/06/27,18:10:08,08,11,1, 12.0,1,1, 25.311, 10679.713, 321.618, 52808.243 23/06/27,18:10:08,09,11,1, 12.0,1,1, 25.311, 10679.701, 321.652, 52808.209 23/06/27,18:10:08,10,11,1, 12.0,1,1, 25.311, 10679.699, 321.591, 52808.256 23/06/27,18:10:08,11,11,1, 12.0,1,1, 25.311, 10679.716, 321.596, 52808.223 23/06/27,18:10:08,12,11,1, 12.0,1,1, 25.311, 10679.714, 321.635, 52808.224 23/06/27,18:10:08,13,11,1, 12.0,1,1, 25.311, 10679.723, 321.616, 52808.253 23/06/27,18:10:08,14,11,1, 12.0,1,1, 25.311, 10679.680, 321.566, 52808.190 23/06/27,18:10:08,15,11,1, 12.0,1,1, 25.311, 10679.711, 321.643, 52808.213 23/06/27,18:10:08,16,11,1, 12.0,1,1, 25.311, 10679.698, 321.607, 52808.225 23/06/27,18:10:08,17,11,1, 12.0,1,1, 25.311, 10679.682, 321.575, 52808.201 23/06/27,18:10:08,18,11,1, 12.0,1,1, 25.311, 10679.695, 321.621, 52808.251 23/06/27,18:10:08,19,11,1, 12.0,1,1, 25.311, 10679.717, 321.597, 52808.225 23/06/27,18:10:09,00,11,1, 11.9,1,1, 25.309, 10679.709, 321.597, 52808.225 23/06/27,18:10:09,01,11,1, 11.9,1,1, 25.309, 10679.683, 321.582, 52808.221 23/06/27,18:10:09,02,11,1, 11.9,1,1, 25.309, 10679.703, 321.602, 52808.218 23/06/27,18:10:09,03,11,1, 11.9,1,1, 25.309, 10679.711, 321.625, 52808.260 23/06/27,18:10:09,04,11,1, 11.9,1,1, 25.309, 10679.693, 321.563, 52808.255 23/06/27,18:10:09,05,11,1, 11.9,1,1, 25.309, 10679.689, 321.582, 52808.226 23/06/27,18:10:09,06,11,1, 11.9,1,1, 25.309, 10679.683, 321.635, 52808.254 23/06/27,18:10:09,07,11,1, 11.9,1,1, 25.309, 10679.684, 321.557, 52808.239 23/06/27,18:10:09,08,11,1, 11.9,1,1, 25.309, 10679.676, 321.581, 52808.240 23/06/27,18:10:09,09,11,1, 11.9,1,1, 25.309, 10679.709, 321.594, 52808.245 23/06/27,18:10:09,10,11,1, 11.9,1,1, 25.309, 10679.664, 321.563, 52808.200 23/06/27,18:10:09,11,11,1, 11.9,1,1, 25.309, 10679.685, 321.574, 52808.208 23/06/27,18:10:09,12,11,1, 11.9,1,1, 25.309, 10679.713, 321.615, 52808.234 23/06/27,18:10:09,13,11,1, 11.9,1,1, 25.309, 10679.695, 321.606, 52808.227 23/06/27,18:10:09,14,11,1, 11.9,1,1, 25.309, 10679.687, 321.588, 52808.200 23/06/27,18:10:09,15,11,1, 11.9,1,1, 25.309, 10679.675, 321.565, 52808.223 23/06/27,18:10:09,16,11,1, 11.9,1,1, 25.309, 10679.694, 321.623, 52808.249 23/06/27,18:10:09,17,11,1, 11.9,1,1, 25.309, 10679.702, 321.590, 52808.226 23/06/27,18:10:09,18,11,1, 11.9,1,1, 25.309, 10679.683, 321.578, 52808.215 23/06/27,18:10:09,19,11,1, 11.9,1,1, 25.309, 10679.673, 321.625, 52808.234 23/06/27,18:10:10,00,11,1, 12.0,1,1, 25.309, 10679.667, 321.625, 52808.234 23/06/27,18:10:10,01,11,1, 12.0,1,1, 25.309, 10679.700, 321.568, 52808.171 23/06/27,18:10:10,02,11,1, 12.0,1,1, 25.309, 10679.695, 321.633, 52808.247 23/06/27,18:10:10,03,11,1, 12.0,1,1, 25.309, 10679.664, 321.609, 52808.219 23/06/27,18:10:10,04,11,1, 12.0,1,1, 25.309, 10679.665, 321.591, 52808.205 23/06/27,18:10:10,05,11,1, 12.0,1,1, 25.309, 10679.673, 321.598, 52808.224 23/06/27,18:10:10,06,11,1, 12.0,1,1, 25.309, 10679.668, 321.601, 52808.197 23/06/27,18:10:10,07,11,1, 12.0,1,1, 25.309, 10679.689, 321.601, 52808.197 23/06/27,18:10:10,08,11,1, 12.0,1,1, 25.309, 10679.673, 321.590, 52808.186 23/06/27,18:10:10,09,11,1, 12.0,1,1, 25.309, 10679.686, 321.609, 52808.179 23/06/27,18:10:10,10,11,1, 12.0,1,1, 25.309, 10679.680, 321.605, 52808.235 23/06/27,18:10:10,11,11,1, 12.0,1,1, 25.309, 10679.691, 321.576, 52808.191 23/06/27,18:10:10,12,11,1, 12.0,1,1, 25.309, 10679.658, 321.601, 52808.219 23/06/27,18:10:10,13,11,1, 12.0,1,1, 25.309, 10679.676, 321.631, 52808.262 23/06/27,18:10:10,14,11,1, 12.0,1,1, 25.309, 10679.665, 321.590, 52808.196 23/06/27,18:10:10,15,11,1, 12.0,1,1, 25.309, 10679.661, 321.624, 52808.213 23/06/27,18:10:10,16,11,1, 12.0,1,1, 25.309, 10679.692, 321.627, 52808.249 23/06/27,18:10:10,17,11,1, 12.0,1,1, 25.309, 10679.652, 321.581, 52808.190 23/06/27,18:10:10,18,11,1, 12.0,1,1, 25.309, 10679.656, 321.602, 52808.193 23/06/27,18:10:10,19,11,1, 12.0,1,1, 25.309, 10679.663, 321.619, 52808.247 23/06/27,18:10:11,00,11,1, 11.9,1,1, 25.304, 10679.659, 321.619, 52808.247 23/06/27,18:10:11,01,11,1, 11.9,1,1, 25.304, 10679.684, 321.598, 52808.264 23/06/27,18:10:11,02,11,1, 11.9,1,1, 25.304, 10679.663, 321.619, 52808.246 23/06/27,18:10:11,03,11,1, 11.9,1,1, 25.304, 10679.642, 321.606, 52808.245 23/06/27,18:10:11,04,11,1, 11.9,1,1, 25.304, 10679.661, 321.574, 52808.235 23/06/27,18:10:11,05,11,1, 11.9,1,1, 25.304, 10679.676, 321.599, 52808.236 23/06/27,18:10:11,06,11,1, 11.9,1,1, 25.304, 10679.657, 321.602, 52808.257 23/06/27,18:10:11,07,11,1, 11.9,1,1, 25.304, 10679.658, 321.594, 52808.231 23/06/27,18:10:11,08,11,1, 11.9,1,1, 25.304, 10679.670, 321.622, 52808.254 23/06/27,18:10:11,09,11,1, 11.9,1,1, 25.304, 10679.672, 321.661, 52808.292 23/06/27,18:10:11,10,11,1, 11.9,1,1, 25.304, 10679.651, 321.591, 52808.242 23/06/27,18:10:11,11,11,1, 11.9,1,1, 25.304, 10679.655, 321.626, 52808.281 23/06/27,18:10:11,12,11,1, 11.9,1,1, 25.304, 10679.673, 321.655, 52808.307 23/06/27,18:10:11,13,11,1, 11.9,1,1, 25.304, 10679.674, 321.605, 52808.260 23/06/27,18:10:11,14,11,1, 11.9,1,1, 25.304, 10679.660, 321.605, 52808.269 23/06/27,18:10:11,15,11,1, 11.9,1,1, 25.304, 10679.668, 321.618, 52808.241 23/06/27,18:10:11,16,11,1, 11.9,1,1, 25.304, 10679.675, 321.608, 52808.266 23/06/27,18:10:11,17,11,1, 11.9,1,1, 25.304, 10679.640, 321.591, 52808.249 23/06/27,18:10:11,18,11,1, 11.9,1,1, 25.304, 10679.681, 321.620, 52808.275 23/06/27,18:10:11,19,11,1, 11.9,1,1, 25.304, 10679.675, 321.585, 52808.297 23/06/27,18:10:12,00,10,1, 11.9,1,1, 25.307, 10679.667, 321.585, 52808.297 23/06/27,18:10:12,01,10,1, 11.9,1,1, 25.307, 10679.675, 321.626, 52808.263 23/06/27,18:10:12,02,10,1, 11.9,1,1, 25.307, 10679.683, 321.609, 52808.248 23/06/27,18:10:12,03,10,1, 11.9,1,1, 25.307, 10679.652, 321.585, 52808.210 23/06/27,18:10:12,04,10,1, 11.9,1,1, 25.307, 10679.696, 321.611, 52808.236 23/06/27,18:10:12,05,10,1, 11.9,1,1, 25.307, 10679.671, 321.605, 52808.254 23/06/27,18:10:12,06,10,1, 11.9,1,1, 25.307, 10679.668, 321.613, 52808.238 23/06/27,18:10:12,07,10,1, 11.9,1,1, 25.307, 10679.668, 321.578, 52808.248 23/06/27,18:10:12,08,10,1, 11.9,1,1, 25.307, 10679.669, 321.633, 52808.261 23/06/27,18:10:12,09,10,1, 11.9,1,1, 25.307, 10679.702, 321.600, 52808.170 23/06/27,18:10:12,10,10,1, 11.9,1,1, 25.307, 10679.656, 321.572, 52808.030 23/06/27,18:10:12,11,10,1, 11.9,1,1, 25.307, 10679.679, 321.615, 52808.306 23/06/27,18:10:12,12,10,1, 11.9,1,1, 25.307, 10679.656, 321.610, 52808.239 23/06/27,18:10:12,13,10,1, 11.9,1,1, 25.307, 10679.660, 321.567, 52808.228 23/06/27,18:10:12,14,10,1, 11.9,1,1, 25.307, 10679.671, 321.641, 52808.287 23/06/27,18:10:12,15,10,1, 11.9,1,1, 25.307, 10679.676, 321.611, 52808.266 23/06/27,18:10:12,16,10,1, 11.9,1,1, 25.307, 10679.669, 321.594, 52808.245 23/06/27,18:10:12,17,10,1, 11.9,1,1, 25.307, 10679.682, 321.635, 52808.250 23/06/27,18:10:12,18,10,1, 11.9,1,1, 25.307, 10679.677, 321.606, 52808.275 23/06/27,18:10:12,19,10,1, 11.9,1,1, 25.307, 10679.665, 321.586, 52808.205 23/06/27,18:10:13,00,10,1, 11.9,1,1, 25.310, 10679.659, 321.586, 52808.205 23/06/27,18:10:13,01,10,1, 11.9,1,1, 25.310, 10679.679, 321.628, 52808.255 23/06/27,18:10:13,02,10,1, 11.9,1,1, 25.310, 10679.668, 321.599, 52808.210 23/06/27,18:10:13,03,10,1, 11.9,1,1, 25.310, 10679.684, 321.620, 52808.244 23/06/27,18:10:13,04,10,1, 11.9,1,1, 25.310, 10679.669, 321.632, 52808.271 23/06/27,18:10:13,05,10,1, 11.9,1,1, 25.310, 10679.672, 321.597, 52808.231 23/06/27,18:10:13,06,10,1, 11.9,1,1, 25.310, 10679.688, 321.618, 52808.251 23/06/27,18:10:13,07,10,1, 11.9,1,1, 25.310, 10679.666, 321.613, 52808.253 23/06/27,18:10:13,08,10,1, 11.9,1,1, 25.310, 10679.662, 321.618, 52808.241 23/06/27,18:10:13,09,10,1, 11.9,1,1, 25.310, 10679.674, 321.589, 52808.247 23/06/27,18:10:13,10,10,1, 11.9,1,1, 25.310, 10679.692, 321.623, 52808.222 23/06/27,18:10:13,11,10,1, 11.9,1,1, 25.310, 10679.665, 321.609, 52808.270 23/06/27,18:10:13,12,10,1, 11.9,1,1, 25.310, 10679.671, 321.577, 52808.255 23/06/27,18:10:13,13,10,1, 11.9,1,1, 25.310, 10679.679, 321.626, 52808.243 23/06/27,18:10:13,14,10,1, 11.9,1,1, 25.310, 10679.655, 321.620, 52808.247 23/06/27,18:10:13,15,10,1, 11.9,1,1, 25.310, 10679.664, 321.571, 52808.216 23/06/27,18:10:13,16,10,1, 11.9,1,1, 25.310, 10679.658, 321.606, 52808.253 23/06/27,18:10:13,17,10,1, 11.9,1,1, 25.310, 10679.709, 321.620, 52808.272 23/06/27,18:10:13,18,10,1, 11.9,1,1, 25.310, 10679.654, 321.587, 52808.224 23/06/27,18:10:13,19,10,1, 11.9,1,1, 25.310, 10679.660, 321.611, 52808.224 23/06/27,18:10:14,00,10,1, 11.9,1,1, 25.305, 10679.659, 321.611, 52808.224 23/06/27,18:10:14,01,10,1, 11.9,1,1, 25.305, 10679.664, 321.595, 52808.221 23/06/27,18:10:14,02,10,1, 11.9,1,1, 25.305, 10679.674, 321.600, 52808.255 23/06/27,18:10:14,03,10,1, 11.9,1,1, 25.305, 10679.658, 321.620, 52808.260 23/06/27,18:10:14,04,10,1, 11.9,1,1, 25.305, 10679.660, 321.580, 52808.218 23/06/27,18:10:14,05,10,1, 11.9,1,1, 25.305, 10679.683, 321.621, 52808.258 23/06/27,18:10:14,06,10,1, 11.9,1,1, 25.305, 10679.674, 321.630, 52808.255 23/06/27,18:10:14,07,10,1, 11.9,1,1, 25.305, 10679.643, 321.576, 52808.225 23/06/27,18:10:14,08,10,1, 11.9,1,1, 25.305, 10679.665, 321.616, 52808.236 23/06/27,18:10:14,09,10,1, 11.9,1,1, 25.305, 10679.669, 321.617, 52808.257 23/06/27,18:10:14,10,10,1, 11.9,1,1, 25.305, 10679.664, 321.591, 52808.260 23/06/27,18:10:14,11,10,1, 11.9,1,1, 25.305, 10679.665, 321.606, 52808.264 23/06/27,18:10:14,12,10,1, 11.9,1,1, 25.305, 10679.640, 321.622, 52808.265 23/06/27,18:10:14,13,10,1, 11.9,1,1, 25.305, 10679.647, 321.583, 52808.246 23/06/27,18:10:14,14,10,1, 11.9,1,1, 25.305, 10679.680, 321.582, 52808.259 23/06/27,18:10:14,15,10,1, 11.9,1,1, 25.305, 10679.677, 321.615, 52808.291 23/06/27,18:10:14,16,10,1, 11.9,1,1, 25.305, 10679.688, 321.585, 52808.239 23/06/27,18:10:14,17,10,1, 11.9,1,1, 25.305, 10679.677, 321.594, 52808.279 23/06/27,18:10:14,18,10,1, 11.9,1,1, 25.305, 10679.653, 321.596, 52808.296 23/06/27,18:10:14,19,10,1, 11.9,1,1, 25.305, 10679.660, 321.610, 52808.259 23/06/27,18:10:15,00,11,1, 11.9,1,1, 25.305, 10679.659, 321.610, 52808.259 23/06/27,18:10:15,01,11,1, 11.9,1,1, 25.305, 10679.676, 321.589, 52808.230 23/06/27,18:10:15,02,11,1, 11.9,1,1, 25.305, 10679.678, 321.605, 52808.228 23/06/27,18:10:15,03,11,1, 11.9,1,1, 25.305, 10679.683, 321.590, 52808.273 23/06/27,18:10:15,04,11,1, 11.9,1,1, 25.305, 10679.685, 321.594, 52808.249 23/06/27,18:10:15,05,11,1, 11.9,1,1, 25.305, 10679.661, 321.602, 52808.242 23/06/27,18:10:15,06,11,1, 11.9,1,1, 25.305, 10679.664, 321.574, 52808.261 23/06/27,18:10:15,07,11,1, 11.9,1,1, 25.305, 10679.638, 321.595, 52808.257 23/06/27,18:10:15,08,11,1, 11.9,1,1, 25.305, 10679.667, 321.625, 52808.265 23/06/27,18:10:15,09,11,1, 11.9,1,1, 25.305, 10679.669, 321.581, 52808.236 23/06/27,18:10:15,10,11,1, 11.9,1,1, 25.305, 10679.684, 321.606, 52808.267 23/06/27,18:10:15,11,11,1, 11.9,1,1, 25.305, 10679.639, 321.620, 52808.280 23/06/27,18:10:15,12,11,1, 11.9,1,1, 25.305, 10679.646, 321.583, 52808.263 23/06/27,18:10:15,13,11,1, 11.9,1,1, 25.305, 10679.679, 321.591, 52808.253 23/06/27,18:10:15,14,11,1, 11.9,1,1, 25.305, 10679.675, 321.613, 52808.269 23/06/27,18:10:15,15,11,1, 11.9,1,1, 25.305, 10679.650, 321.583, 52808.286 23/06/27,18:10:15,16,11,1, 11.9,1,1, 25.305, 10679.650, 321.598, 52808.260 23/06/27,18:10:15,17,11,1, 11.9,1,1, 25.305, 10679.669, 321.642, 52808.287 23/06/27,18:10:15,18,11,1, 11.9,1,1, 25.305, 10679.681, 321.586, 52808.254 23/06/27,18:10:15,19,11,1, 11.9,1,1, 25.305, 10679.654, 321.591, 52808.259 23/06/27,18:10:16,00,11,1, 12.0,1,1, 25.303, 10679.650, 321.591, 52808.259 23/06/27,18:10:16,01,11,1, 12.0,1,1, 25.303, 10679.687, 321.583, 52808.256 23/06/27,18:10:16,02,11,1, 12.0,1,1, 25.303, 10679.663, 321.593, 52808.255 23/06/27,18:10:16,03,11,1, 12.0,1,1, 25.303, 10679.666, 321.621, 52808.280 23/06/27,18:10:16,04,11,1, 12.0,1,1, 25.303, 10679.683, 321.581, 52808.291 23/06/27,18:10:16,05,11,1, 12.0,1,1, 25.303, 10679.678, 321.606, 52808.272 23/06/27,18:10:16,06,11,1, 12.0,1,1, 25.303, 10679.636, 321.620, 52808.278 23/06/27,18:10:16,07,11,1, 12.0,1,1, 25.303, 10679.669, 321.589, 52808.265 23/06/27,18:10:16,08,11,1, 12.0,1,1, 25.303, 10679.673, 321.615, 52808.274 23/06/27,18:10:16,09,11,1, 12.0,1,1, 25.303, 10679.639, 321.632, 52808.261 23/06/27,18:10:16,10,11,1, 12.0,1,1, 25.303, 10679.663, 321.585, 52808.249 23/06/27,18:10:16,11,11,1, 12.0,1,1, 25.303, 10679.683, 321.611, 52808.246 23/06/27,18:10:16,12,11,1, 12.0,1,1, 25.303, 10679.689, 321.624, 52808.255 23/06/27,18:10:16,13,11,1, 12.0,1,1, 25.303, 10679.640, 321.603, 52808.218 23/06/27,18:10:16,14,11,1, 12.0,1,1, 25.303, 10679.685, 321.620, 52808.215 23/06/27,18:10:16,15,11,1, 12.0,1,1, 25.303, 10679.673, 321.614, 52808.252 23/06/27,18:10:16,16,11,1, 12.0,1,1, 25.303, 10679.671, 321.601, 52808.248 23/06/27,18:10:16,17,11,1, 12.0,1,1, 25.303, 10679.676, 321.610, 52808.231 23/06/27,18:10:16,18,11,1, 12.0,1,1, 25.303, 10679.658, 321.596, 52808.247 23/06/27,18:10:16,19,11,1, 12.0,1,1, 25.303, 10679.634, 321.579, 52808.226 23/06/27,18:10:17,00,11,1, 11.9,1,1, 25.306, 10679.634, 321.579, 52808.226 23/06/27,18:10:17,01,11,1, 11.9,1,1, 25.306, 10679.652, 321.600, 52808.210 23/06/27,18:10:17,02,11,1, 11.9,1,1, 25.306, 10679.643, 321.589, 52808.257 23/06/27,18:10:17,03,11,1, 11.9,1,1, 25.306, 10679.666, 321.605, 52808.268 23/06/27,18:10:17,04,11,1, 11.9,1,1, 25.306, 10679.652, 321.603, 52808.269 23/06/27,18:10:17,05,11,1, 11.9,1,1, 25.306, 10679.660, 321.568, 52808.214 23/06/27,18:10:17,06,11,1, 11.9,1,1, 25.306, 10679.667, 321.594, 52808.275 23/06/27,18:10:17,07,11,1, 11.9,1,1, 25.306, 10679.648, 321.586, 52808.243 23/06/27,18:10:17,08,11,1, 11.9,1,1, 25.306, 10679.653, 321.565, 52808.236 23/06/27,18:10:17,09,11,1, 11.9,1,1, 25.306, 10679.668, 321.598, 52808.260 23/06/27,18:10:17,10,11,1, 11.9,1,1, 25.306, 10679.659, 321.586, 52808.277 23/06/27,18:10:17,11,11,1, 11.9,1,1, 25.306, 10679.648, 321.574, 52808.243 23/06/27,18:10:17,12,11,1, 11.9,1,1, 25.306, 10679.651, 321.581, 52808.250 23/06/27,18:10:17,13,11,1, 11.9,1,1, 25.306, 10679.654, 321.599, 52808.270 23/06/27,18:10:17,14,11,1, 11.9,1,1, 25.306, 10679.671, 321.589, 52808.274 23/06/27,18:10:17,15,11,1, 11.9,1,1, 25.306, 10679.658, 321.622, 52808.247 23/06/27,18:10:17,16,11,1, 11.9,1,1, 25.306, 10679.639, 321.603, 52808.240 23/06/27,18:10:17,17,11,1, 11.9,1,1, 25.306, 10679.690, 321.597, 52808.246 23/06/27,18:10:17,18,11,1, 11.9,1,1, 25.306, 10679.691, 321.610, 52808.229 23/06/27,18:10:17,19,11,1, 11.9,1,1, 25.306, 10679.676, 321.596, 52808.252 23/06/27,18:10:18,00,10,1, 11.9,1,1, 25.306, 10679.675, 321.596, 52808.252 23/06/27,18:10:18,01,10,1, 11.9,1,1, 25.306, 10679.689, 321.591, 52808.284 23/06/27,18:10:18,02,10,1, 11.9,1,1, 25.306, 10679.670, 321.595, 52808.253 23/06/27,18:10:18,03,10,1, 11.9,1,1, 25.306, 10679.682, 321.584, 52808.265 23/06/27,18:10:18,04,10,1, 11.9,1,1, 25.306, 10679.682, 321.590, 52808.262 23/06/27,18:10:18,05,10,1, 11.9,1,1, 25.306, 10679.701, 321.568, 52808.246 23/06/27,18:10:18,06,10,1, 11.9,1,1, 25.306, 10679.680, 321.593, 52808.289 23/06/27,18:10:18,07,10,1, 11.9,1,1, 25.306, 10679.668, 321.584, 52808.245 23/06/27,18:10:18,08,10,1, 11.9,1,1, 25.306, 10679.679, 321.545, 52808.264 23/06/27,18:10:18,09,10,1, 11.9,1,1, 25.306, 10679.686, 321.591, 52808.240 23/06/27,18:10:18,10,10,1, 11.9,1,1, 25.306, 10679.689, 321.563, 52808.236 23/06/27,18:10:18,11,10,1, 11.9,1,1, 25.306, 10679.678, 321.557, 52808.237 23/06/27,18:10:18,12,10,1, 11.9,1,1, 25.306, 10679.667, 321.575, 52808.256 23/06/27,18:10:18,13,10,1, 11.9,1,1, 25.306, 10679.670, 321.558, 52808.253 23/06/27,18:10:18,14,10,1, 11.9,1,1, 25.306, 10679.676, 321.564, 52808.254 23/06/27,18:10:18,15,10,1, 11.9,1,1, 25.306, 10679.690, 321.601, 52808.288 23/06/27,18:10:18,16,10,1, 11.9,1,1, 25.306, 10679.687, 321.551, 52808.225 23/06/27,18:10:18,17,10,1, 11.9,1,1, 25.306, 10679.680, 321.556, 52808.268 23/06/27,18:10:18,18,10,1, 11.9,1,1, 25.306, 10679.685, 321.590, 52808.300 23/06/27,18:10:18,19,10,1, 11.9,1,1, 25.306, 10679.660, 321.553, 52808.254 23/06/27,18:10:19,00,11,1, 11.9,1,1, 25.306, 10679.659, 321.553, 52808.254 23/06/27,18:10:19,01,11,1, 11.9,1,1, 25.306, 10679.695, 321.579, 52808.282 23/06/27,18:10:19,02,11,1, 11.9,1,1, 25.306, 10679.695, 321.553, 52808.257 23/06/27,18:10:19,03,11,1, 11.9,1,1, 25.306, 10679.680, 321.571, 52808.240 23/06/27,18:10:19,04,11,1, 11.9,1,1, 25.306, 10679.681, 321.599, 52808.274 23/06/27,18:10:19,05,11,1, 11.9,1,1, 25.306, 10679.678, 321.559, 52808.223 23/06/27,18:10:19,06,11,1, 11.9,1,1, 25.306, 10679.673, 321.560, 52808.213 23/06/27,18:10:19,07,11,1, 11.9,1,1, 25.306, 10679.685, 321.588, 52808.243 23/06/27,18:10:19,08,11,1, 11.9,1,1, 25.306, 10679.675, 321.560, 52808.250 23/06/27,18:10:19,09,11,1, 11.9,1,1, 25.306, 10679.689, 321.561, 52808.301 23/06/27,18:10:19,10,11,1, 11.9,1,1, 25.306, 10679.677, 321.554, 52808.289 23/06/27,18:10:19,11,11,1, 11.9,1,1, 25.306, 10679.698, 321.547, 52808.278 23/06/27,18:10:19,12,11,1, 11.9,1,1, 25.306, 10679.688, 321.576, 52808.292 23/06/27,18:10:19,13,11,1, 11.9,1,1, 25.306, 10679.650, 321.533, 52808.257 23/06/27,18:10:19,14,11,1, 11.9,1,1, 25.306, 10679.709, 321.553, 52808.267 23/06/27,18:10:19,15,11,1, 11.9,1,1, 25.306, 10679.690, 321.561, 52808.281 23/06/27,18:10:19,16,11,1, 11.9,1,1, 25.306, 10679.689, 321.546, 52808.243 23/06/27,18:10:19,17,11,1, 11.9,1,1, 25.306, 10679.682, 321.590, 52808.265 23/06/27,18:10:19,18,11,1, 11.9,1,1, 25.306, 10679.702, 321.562, 52808.251 23/06/27,18:10:19,19,11,1, 11.9,1,1, 25.306, 10679.680, 321.511, 52808.247 23/06/27,18:10:20,00,08,1, 11.9,1,1, 25.303, 10679.675, 321.511, 52808.247 23/06/27,18:10:20,01,08,1, 11.9,1,1, 25.303, 10679.688, 321.552, 52808.292 23/06/27,18:10:20,02,08,1, 11.9,1,1, 25.303, 10679.676, 321.542, 52808.265 23/06/27,18:10:20,03,08,1, 11.9,1,1, 25.303, 10679.705, 321.557, 52808.286 23/06/27,18:10:20,04,08,1, 11.9,1,1, 25.303, 10679.701, 321.538, 52808.274 23/06/27,18:10:20,05,08,1, 11.9,1,1, 25.303, 10679.696, 321.526, 52808.259 23/06/27,18:10:20,06,08,1, 11.9,1,1, 25.303, 10679.680, 321.586, 52808.272 23/06/27,18:10:20,07,08,1, 11.9,1,1, 25.303, 10679.667, 321.518, 52808.237 23/06/27,18:10:20,08,08,1, 11.9,1,1, 25.303, 10679.690, 321.559, 52808.275 23/06/27,18:10:20,09,08,1, 11.9,1,1, 25.303, 10679.701, 321.572, 52808.289 23/06/27,18:10:20,10,08,1, 11.9,1,1, 25.303, 10679.708, 321.551, 52808.245 23/06/27,18:10:20,11,08,1, 11.9,1,1, 25.303, 10679.704, 321.543, 52808.250 23/06/27,18:10:20,12,08,1, 11.9,1,1, 25.303, 10679.702, 321.528, 52808.257 23/06/27,18:10:20,13,08,1, 11.9,1,1, 25.303, 10679.689, 321.538, 52808.247 23/06/27,18:10:20,14,08,1, 11.9,1,1, 25.303, 10679.712, 321.540, 52808.295 23/06/27,18:10:20,15,08,1, 11.9,1,1, 25.303, 10679.668, 321.512, 52808.257 23/06/27,18:10:20,16,08,1, 11.9,1,1, 25.303, 10679.699, 321.524, 52808.239 23/06/27,18:10:20,17,08,1, 11.9,1,1, 25.303, 10679.712, 321.553, 52808.236 23/06/27,18:10:20,18,08,1, 11.9,1,1, 25.303, 10679.681, 321.550, 52808.220 23/06/27,18:10:20,19,08,1, 11.9,1,1, 25.303, 10679.711, 321.546, 52808.234 23/06/27,18:10:21,00,09,1, 11.9,1,1, 25.301, 10679.709, 321.546, 52808.234 23/06/27,18:10:21,01,09,1, 11.9,1,1, 25.301, 10679.691, 321.532, 52808.185 23/06/27,18:10:21,02,09,1, 11.9,1,1, 25.301, 10679.743, 321.531, 52808.274 23/06/27,18:10:21,03,09,1, 11.9,1,1, 25.301, 10679.719, 321.541, 52808.248 23/06/27,18:10:21,04,09,1, 11.9,1,1, 25.301, 10679.702, 321.534, 52808.250 23/06/27,18:10:21,05,09,1, 11.9,1,1, 25.301, 10679.704, 321.562, 52808.261 23/06/27,18:10:21,06,09,1, 11.9,1,1, 25.301, 10679.702, 321.546, 52808.240 23/06/27,18:10:21,07,09,1, 11.9,1,1, 25.301, 10679.696, 321.542, 52808.243 23/06/27,18:10:21,08,09,1, 11.9,1,1, 25.301, 10679.716, 321.561, 52808.245 23/06/27,18:10:21,09,09,1, 11.9,1,1, 25.301, 10679.695, 321.536, 52808.259 23/06/27,18:10:21,10,09,1, 11.9,1,1, 25.301, 10679.695, 321.561, 52808.227 23/06/27,18:10:21,11,09,1, 11.9,1,1, 25.301, 10679.702, 321.538, 52808.235 23/06/27,18:10:21,12,09,1, 11.9,1,1, 25.301, 10679.702, 321.536, 52808.273 23/06/27,18:10:21,13,09,1, 11.9,1,1, 25.301, 10679.719, 321.568, 52808.312 23/06/27,18:10:21,14,09,1, 11.9,1,1, 25.301, 10679.722, 321.537, 52808.269 23/06/27,18:10:21,15,09,1, 11.9,1,1, 25.301, 10679.709, 321.511, 52808.267 23/06/27,18:10:21,16,09,1, 11.9,1,1, 25.301, 10679.710, 321.568, 52808.269 23/06/27,18:10:21,17,09,1, 11.9,1,1, 25.301, 10679.718, 321.537, 52808.238 23/06/27,18:10:21,18,09,1, 11.9,1,1, 25.301, 10679.708, 321.510, 52808.247 23/06/27,18:10:21,19,09,1, 11.9,1,1, 25.301, 10679.710, 321.564, 52808.261 23/06/27,18:10:22,00,10,1, 11.9,1,1, 25.304, 10679.709, 321.564, 52808.261 23/06/27,18:10:22,01,10,1, 11.9,1,1, 25.304, 10679.715, 321.552, 52808.260 23/06/27,18:10:22,02,10,1, 11.9,1,1, 25.304, 10679.703, 321.531, 52808.261 23/06/27,18:10:22,03,10,1, 11.9,1,1, 25.304, 10679.731, 321.520, 52808.242 23/06/27,18:10:22,04,10,1, 11.9,1,1, 25.304, 10679.713, 321.525, 52808.272 23/06/27,18:10:22,05,10,1, 11.9,1,1, 25.304, 10679.696, 321.514, 52808.262 23/06/27,18:10:22,06,10,1, 11.9,1,1, 25.304, 10679.717, 321.542, 52808.261 23/06/27,18:10:22,07,10,1, 11.9,1,1, 25.304, 10679.738, 321.537, 52808.255 23/06/27,18:10:22,08,10,1, 11.9,1,1, 25.304, 10679.686, 321.518, 52808.218 23/06/27,18:10:22,09,10,1, 11.9,1,1, 25.304, 10679.733, 321.534, 52808.275 23/06/27,18:10:22,10,10,1, 11.9,1,1, 25.304, 10679.741, 321.534, 52808.290 23/06/27,18:10:22,11,10,1, 11.9,1,1, 25.304, 10679.731, 321.475, 52808.206 23/06/27,18:10:22,12,10,1, 11.9,1,1, 25.304, 10679.736, 321.550, 52808.267 23/06/27,18:10:22,13,10,1, 11.9,1,1, 25.304, 10679.740, 321.540, 52808.207 23/06/27,18:10:22,14,10,1, 11.9,1,1, 25.304, 10679.718, 321.505, 52808.205 23/06/27,18:10:22,15,10,1, 11.9,1,1, 25.304, 10679.716, 321.531, 52808.221 23/06/27,18:10:22,16,10,1, 11.9,1,1, 25.304, 10679.713, 321.538, 52808.274 23/06/27,18:10:22,17,10,1, 11.9,1,1, 25.304, 10679.736, 321.515, 52808.267 23/06/27,18:10:22,18,10,1, 11.9,1,1, 25.304, 10679.734, 321.506, 52808.226 23/06/27,18:10:22,19,10,1, 11.9,1,1, 25.304, 10679.725, 321.509, 52808.237 23/06/27,18:10:23,00,11,1, 11.8,1,1, 25.298, 10679.717, 321.509, 52808.237 23/06/27,18:10:23,01,11,1, 11.8,1,1, 25.298, 10679.724, 321.515, 52808.224 23/06/27,18:10:23,02,11,1, 11.8,1,1, 25.298, 10679.735, 321.529, 52808.234 23/06/27,18:10:23,03,11,1, 11.8,1,1, 25.298, 10679.728, 321.568, 52808.267 23/06/27,18:10:23,04,11,1, 11.8,1,1, 25.298, 10679.702, 321.487, 52808.236 23/06/27,18:10:23,05,11,1, 11.8,1,1, 25.298, 10679.712, 321.527, 52808.229 23/06/27,18:10:23,06,11,1, 11.8,1,1, 25.298, 10679.749, 321.536, 52808.256 23/06/27,18:10:23,07,11,1, 11.8,1,1, 25.298, 10679.694, 321.491, 52808.241 23/06/27,18:10:23,08,11,1, 11.8,1,1, 25.298, 10679.703, 321.517, 52808.254 23/06/27,18:10:23,09,11,1, 11.8,1,1, 25.298, 10679.735, 321.527, 52808.242 23/06/27,18:10:23,10,11,1, 11.8,1,1, 25.298, 10679.723, 321.502, 52808.246 23/06/27,18:10:23,11,11,1, 11.8,1,1, 25.298, 10679.738, 321.513, 52808.237 23/06/27,18:10:23,12,11,1, 11.8,1,1, 25.298, 10679.717, 321.482, 52808.207 23/06/27,18:10:23,13,11,1, 11.8,1,1, 25.298, 10679.734, 321.515, 52808.230 23/06/27,18:10:23,14,11,1, 11.8,1,1, 25.298, 10679.742, 321.472, 52808.243 23/06/27,18:10:23,15,11,1, 11.8,1,1, 25.298, 10679.743, 321.480, 52808.226 23/06/27,18:10:23,16,11,1, 11.8,1,1, 25.298, 10679.721, 321.513, 52808.252 23/06/27,18:10:23,17,11,1, 11.8,1,1, 25.298, 10679.744, 321.485, 52808.199 23/06/27,18:10:23,18,11,1, 11.8,1,1, 25.298, 10679.749, 321.470, 52808.211 23/06/27,18:10:23,19,11,1, 11.8,1,1, 25.298, 10679.733, 321.517, 52808.232 23/06/27,18:10:24,00,10,1, 11.9,1,1, 25.303, 10679.725, 321.517, 52808.232 23/06/27,18:10:24,01,10,1, 11.9,1,1, 25.303, 10679.759, 321.495, 52808.243 23/06/27,18:10:24,02,10,1, 11.9,1,1, 25.303, 10679.752, 321.495, 52808.275 23/06/27,18:10:24,03,10,1, 11.9,1,1, 25.303, 10679.766, 321.467, 52808.237 23/06/27,18:10:24,04,10,1, 11.9,1,1, 25.303, 10679.763, 321.519, 52808.259 23/06/27,18:10:24,05,10,1, 11.9,1,1, 25.303, 10679.722, 321.474, 52808.240 23/06/27,18:10:24,06,10,1, 11.9,1,1, 25.303, 10679.754, 321.478, 52808.220 23/06/27,18:10:24,07,10,1, 11.9,1,1, 25.303, 10679.720, 321.520, 52808.220 23/06/27,18:10:24,08,10,1, 11.9,1,1, 25.303, 10679.717, 321.465, 52808.192 23/06/27,18:10:24,09,10,1, 11.9,1,1, 25.303, 10679.711, 321.488, 52808.237 23/06/27,18:10:24,10,10,1, 11.9,1,1, 25.303, 10679.713, 321.502, 52808.206 23/06/27,18:10:24,11,10,1, 11.9,1,1, 25.303, 10679.710, 321.466, 52808.240 23/06/27,18:10:24,12,10,1, 11.9,1,1, 25.303, 10679.728, 321.511, 52808.256 23/06/27,18:10:24,13,10,1, 11.9,1,1, 25.303, 10679.719, 321.462, 52808.240 23/06/27,18:10:24,14,10,1, 11.9,1,1, 25.303, 10679.721, 321.514, 52808.310 23/06/27,18:10:24,15,10,1, 11.9,1,1, 25.303, 10679.732, 321.512, 52808.239 23/06/27,18:10:24,16,10,1, 11.9,1,1, 25.303, 10679.730, 321.477, 52808.224 23/06/27,18:10:24,17,10,1, 11.9,1,1, 25.303, 10679.747, 321.522, 52808.260 23/06/27,18:10:24,18,10,1, 11.9,1,1, 25.303, 10679.746, 321.449, 52808.213 23/06/27,18:10:24,19,10,1, 11.9,1,1, 25.303, 10679.730, 321.462, 52808.243 23/06/27,18:10:25,00,11,1, 11.9,1,1, 25.305, 10679.725, 321.462, 52808.243 23/06/27,18:10:25,01,11,1, 11.9,1,1, 25.305, 10679.716, 321.464, 52808.228 23/06/27,18:10:25,02,11,1, 11.9,1,1, 25.305, 10679.755, 321.504, 52808.285 23/06/27,18:10:25,03,11,1, 11.9,1,1, 25.305, 10679.738, 321.481, 52808.230 23/06/27,18:10:25,04,11,1, 11.9,1,1, 25.305, 10679.740, 321.485, 52808.239 23/06/27,18:10:25,05,11,1, 11.9,1,1, 25.305, 10679.743, 321.491, 52808.221 23/06/27,18:10:25,06,11,1, 11.9,1,1, 25.305, 10679.733, 321.437, 52808.226 23/06/27,18:10:25,07,11,1, 11.9,1,1, 25.305, 10679.738, 321.468, 52808.292 23/06/27,18:10:25,08,11,1, 11.9,1,1, 25.305, 10679.742, 321.457, 52808.274 23/06/27,18:10:25,09,11,1, 11.9,1,1, 25.305, 10679.749, 321.443, 52808.251 23/06/27,18:10:25,10,11,1, 11.9,1,1, 25.305, 10679.730, 321.464, 52808.282 23/06/27,18:10:25,11,11,1, 11.9,1,1, 25.305, 10679.727, 321.488, 52808.241 23/06/27,18:10:25,12,11,1, 11.9,1,1, 25.305, 10679.733, 321.472, 52808.244 23/06/27,18:10:25,13,11,1, 11.9,1,1, 25.305, 10679.711, 321.448, 52808.224 23/06/27,18:10:25,14,11,1, 11.9,1,1, 25.305, 10679.733, 321.443, 52808.226 23/06/27,18:10:25,15,11,1, 11.9,1,1, 25.305, 10679.740, 321.477, 52808.296 23/06/27,18:10:25,16,11,1, 11.9,1,1, 25.305, 10679.758, 321.438, 52808.271 23/06/27,18:10:25,17,11,1, 11.9,1,1, 25.305, 10679.775, 321.465, 52808.278 23/06/27,18:10:25,18,11,1, 11.9,1,1, 25.305, 10679.733, 321.478, 52808.240 23/06/27,18:10:25,19,11,1, 11.9,1,1, 25.305, 10679.754, 321.424, 52808.214 23/06/27,18:10:26,00,10,1, 11.9,1,1, 25.302, 10679.750, 321.424, 52808.214 23/06/27,18:10:26,01,10,1, 11.9,1,1, 25.302, 10679.741, 321.455, 52808.216 23/06/27,18:10:26,02,10,1, 11.9,1,1, 25.302, 10679.726, 321.511, 52808.270 23/06/27,18:10:26,03,10,1, 11.9,1,1, 25.302, 10679.734, 321.452, 52808.224 23/06/27,18:10:26,04,10,1, 11.9,1,1, 25.302, 10679.720, 321.415, 52808.198 23/06/27,18:10:26,05,10,1, 11.9,1,1, 25.302, 10679.749, 321.474, 52808.206 23/06/27,18:10:26,06,10,1, 11.9,1,1, 25.302, 10679.746, 321.453, 52808.246 23/06/27,18:10:26,07,10,1, 11.9,1,1, 25.302, 10679.751, 321.468, 52808.214 23/06/27,18:10:26,08,10,1, 11.9,1,1, 25.302, 10679.737, 321.452, 52808.257 23/06/27,18:10:26,09,10,1, 11.9,1,1, 25.302, 10679.759, 321.446, 52808.235 23/06/27,18:10:26,10,10,1, 11.9,1,1, 25.302, 10679.769, 321.475, 52808.246 23/06/27,18:10:26,11,10,1, 11.9,1,1, 25.302, 10679.729, 321.428, 52808.214 23/06/27,18:10:26,12,10,1, 11.9,1,1, 25.302, 10679.759, 321.416, 52808.235 23/06/27,18:10:26,13,10,1, 11.9,1,1, 25.302, 10679.744, 321.476, 52808.289 23/06/27,18:10:26,14,10,1, 11.9,1,1, 25.302, 10679.739, 321.427, 52808.275 23/06/27,18:10:26,15,10,1, 11.9,1,1, 25.302, 10679.766, 321.453, 52808.233 23/06/27,18:10:26,16,10,1, 11.9,1,1, 25.302, 10679.751, 321.472, 52808.245 23/06/27,18:10:26,17,10,1, 11.9,1,1, 25.302, 10679.744, 321.446, 52808.299 23/06/27,18:10:26,18,10,1, 11.9,1,1, 25.302, 10679.736, 321.437, 52808.251 23/06/27,18:10:26,19,10,1, 11.9,1,1, 25.302, 10679.745, 321.395, 52808.218 23/06/27,18:10:27,00,10,1, 12.0,1,1, 25.297, 10679.742, 321.395, 52808.218 23/06/27,18:10:27,01,10,1, 12.0,1,1, 25.297, 10679.731, 321.426, 52808.266 23/06/27,18:10:27,02,10,1, 12.0,1,1, 25.297, 10679.753, 321.404, 52808.212 23/06/27,18:10:27,03,10,1, 12.0,1,1, 25.297, 10679.720, 321.430, 52808.213 23/06/27,18:10:27,04,10,1, 12.0,1,1, 25.297, 10679.761, 321.436, 52808.248 23/06/27,18:10:27,05,10,1, 12.0,1,1, 25.297, 10679.760, 321.450, 52808.247 23/06/27,18:10:27,06,10,1, 12.0,1,1, 25.297, 10679.730, 321.383, 52808.203 23/06/27,18:10:27,07,10,1, 12.0,1,1, 25.297, 10679.747, 321.441, 52808.257 23/06/27,18:10:27,08,10,1, 12.0,1,1, 25.297, 10679.750, 321.444, 52808.244 23/06/27,18:10:27,09,10,1, 12.0,1,1, 25.297, 10679.748, 321.396, 52808.225 23/06/27,18:10:27,10,10,1, 12.0,1,1, 25.297, 10679.732, 321.434, 52808.242 23/06/27,18:10:27,11,10,1, 12.0,1,1, 25.297, 10679.749, 321.412, 52808.238 23/06/27,18:10:27,12,10,1, 12.0,1,1, 25.297, 10679.761, 321.418, 52808.251 23/06/27,18:10:27,13,10,1, 12.0,1,1, 25.297, 10679.736, 321.404, 52808.225 23/06/27,18:10:27,14,10,1, 12.0,1,1, 25.297, 10679.746, 321.391, 52808.246 23/06/27,18:10:27,15,10,1, 12.0,1,1, 25.297, 10679.768, 321.445, 52808.234 23/06/27,18:10:27,16,10,1, 12.0,1,1, 25.297, 10679.756, 321.416, 52808.203 23/06/27,18:10:27,17,10,1, 12.0,1,1, 25.297, 10679.763, 321.430, 52808.276 23/06/27,18:10:27,18,10,1, 12.0,1,1, 25.297, 10679.747, 321.405, 52808.228 23/06/27,18:10:27,19,10,1, 12.0,1,1, 25.297, 10679.743, 321.440, 52808.227 23/06/27,18:10:28,00,10,1, 11.8,1,1, 25.302, 10679.742, 321.440, 52808.227 23/06/27,18:10:28,01,10,1, 11.8,1,1, 25.302, 10679.777, 321.407, 52808.209 23/06/27,18:10:28,02,10,1, 11.8,1,1, 25.302, 10679.747, 321.433, 52808.239 23/06/27,18:10:28,03,10,1, 11.8,1,1, 25.302, 10679.744, 321.413, 52808.244 23/06/27,18:10:28,04,10,1, 11.8,1,1, 25.302, 10679.758, 321.424, 52808.257 23/06/27,18:10:28,05,10,1, 11.8,1,1, 25.302, 10679.760, 321.411, 52808.228 23/06/27,18:10:28,06,10,1, 11.8,1,1, 25.302, 10679.759, 321.412, 52808.227 23/06/27,18:10:28,07,10,1, 11.8,1,1, 25.302, 10679.775, 321.437, 52808.275 23/06/27,18:10:28,08,10,1, 11.8,1,1, 25.302, 10679.770, 321.408, 52808.256 23/06/27,18:10:28,09,10,1, 11.8,1,1, 25.302, 10679.775, 321.401, 52808.224 23/06/27,18:10:28,10,10,1, 11.8,1,1, 25.302, 10679.746, 321.374, 52808.218 23/06/27,18:10:28,11,10,1, 11.8,1,1, 25.302, 10679.739, 321.401, 52808.227 23/06/27,18:10:28,12,10,1, 11.8,1,1, 25.302, 10679.766, 321.396, 52808.192 23/06/27,18:10:28,13,10,1, 11.8,1,1, 25.302, 10679.766, 321.382, 52808.187 23/06/27,18:10:28,14,10,1, 11.8,1,1, 25.302, 10679.763, 321.432, 52808.230 23/06/27,18:10:28,15,10,1, 11.8,1,1, 25.302, 10679.762, 321.392, 52808.249 23/06/27,18:10:28,16,10,1, 11.8,1,1, 25.302, 10679.768, 321.403, 52808.221 23/06/27,18:10:28,17,10,1, 11.8,1,1, 25.302, 10679.763, 321.393, 52808.187 23/06/27,18:10:28,18,10,1, 11.8,1,1, 25.302, 10679.736, 321.386, 52808.183 23/06/27,18:10:28,19,10,1, 11.8,1,1, 25.302, 10679.791, 321.429, 52808.200 23/06/27,18:10:29,00,10,1, 11.8,1,1, 25.300, 10679.784, 321.429, 52808.200 23/06/27,18:10:29,01,10,1, 11.8,1,1, 25.300, 10679.773, 321.391, 52808.241 23/06/27,18:10:29,02,10,1, 11.8,1,1, 25.300, 10679.744, 321.400, 52808.185 23/06/27,18:10:29,03,10,1, 11.8,1,1, 25.300, 10679.748, 321.391, 52808.253 23/06/27,18:10:29,04,10,1, 11.8,1,1, 25.300, 10679.749, 321.403, 52808.230 23/06/27,18:10:29,05,10,1, 11.8,1,1, 25.300, 10679.760, 321.367, 52808.190 23/06/27,18:10:29,06,10,1, 11.8,1,1, 25.300, 10679.768, 321.413, 52808.194 23/06/27,18:10:29,07,10,1, 11.8,1,1, 25.300, 10679.758, 321.381, 52808.211 23/06/27,18:10:29,08,10,1, 11.8,1,1, 25.300, 10679.762, 321.397, 52808.204 23/06/27,18:10:29,09,10,1, 11.8,1,1, 25.300, 10679.748, 321.383, 52808.204 23/06/27,18:10:29,10,10,1, 11.8,1,1, 25.300, 10679.754, 321.395, 52808.187 23/06/27,18:10:29,11,10,1, 11.8,1,1, 25.300, 10679.762, 321.423, 52808.251 23/06/27,18:10:29,12,10,1, 11.8,1,1, 25.300, 10679.745, 321.375, 52808.267 23/06/27,18:10:29,13,10,1, 11.8,1,1, 25.300, 10679.718, 321.391, 52808.231 23/06/27,18:10:29,14,10,1, 11.8,1,1, 25.300, 10679.750, 321.380, 52808.190 23/06/27,18:10:29,15,10,1, 11.8,1,1, 25.300, 10679.748, 321.395, 52808.201 23/06/27,18:10:29,16,10,1, 11.8,1,1, 25.300, 10679.752, 321.392, 52808.209 23/06/27,18:10:29,17,10,1, 11.8,1,1, 25.300, 10679.746, 321.369, 52808.170 23/06/27,18:10:29,18,10,1, 11.8,1,1, 25.300, 10679.777, 321.392, 52808.235 23/06/27,18:10:29,19,10,1, 11.8,1,1, 25.300, 10679.721, 321.381, 52808.221 23/06/27,18:10:30,00,10,1, 11.9,1,1, 25.301, 10679.717, 321.381, 52808.221 23/06/27,18:10:30,01,10,1, 11.9,1,1, 25.301, 10679.742, 321.349, 52808.183 23/06/27,18:10:30,02,10,1, 11.9,1,1, 25.301, 10679.779, 321.380, 52808.215 23/06/27,18:10:30,03,10,1, 11.9,1,1, 25.301, 10679.764, 321.411, 52808.218 23/06/27,18:10:30,04,10,1, 11.9,1,1, 25.301, 10679.772, 321.370, 52808.221 23/06/27,18:10:30,05,10,1, 11.9,1,1, 25.301, 10679.739, 321.394, 52808.216 23/06/27,18:10:30,06,10,1, 11.9,1,1, 25.301, 10679.762, 321.336, 52808.215 23/06/27,18:10:30,07,10,1, 11.9,1,1, 25.301, 10679.765, 321.401, 52808.211 23/06/27,18:10:30,08,10,1, 11.9,1,1, 25.301, 10679.740, 321.407, 52808.240 23/06/27,18:10:30,09,10,1, 11.9,1,1, 25.301, 10679.778, 321.354, 52808.192 23/06/27,18:10:30,10,10,1, 11.9,1,1, 25.301, 10679.742, 321.370, 52808.224 23/06/27,18:10:30,11,10,1, 11.9,1,1, 25.301, 10679.730, 321.361, 52808.215 23/06/27,18:10:30,12,10,1, 11.9,1,1, 25.301, 10679.787, 321.409, 52808.206 23/06/27,18:10:30,13,10,1, 11.9,1,1, 25.301, 10679.732, 321.356, 52808.187 23/06/27,18:10:30,14,10,1, 11.9,1,1, 25.301, 10679.749, 321.382, 52808.236 23/06/27,18:10:30,15,10,1, 11.9,1,1, 25.301, 10679.762, 321.387, 52808.183 23/06/27,18:10:30,16,10,1, 11.9,1,1, 25.301, 10679.778, 321.388, 52808.263 23/06/27,18:10:30,17,10,1, 11.9,1,1, 25.301, 10679.767, 321.361, 52808.210 23/06/27,18:10:30,18,10,1, 11.9,1,1, 25.301, 10679.736, 321.335, 52808.183 23/06/27,18:10:30,19,10,1, 11.9,1,1, 25.301, 10679.756, 321.386, 52808.219 23/06/27,18:10:31,00,10,1, 11.9,1,1, 25.297, 10679.750, 321.386, 52808.219 23/06/27,18:10:31,01,10,1, 11.9,1,1, 25.297, 10679.755, 321.368, 52808.236 23/06/27,18:10:31,02,10,1, 11.9,1,1, 25.297, 10679.748, 321.338, 52808.188 23/06/27,18:10:31,03,10,1, 11.9,1,1, 25.297, 10679.777, 321.362, 52808.224 23/06/27,18:10:31,04,10,1, 11.9,1,1, 25.297, 10679.773, 321.369, 52808.245 23/06/27,18:10:31,05,10,1, 11.9,1,1, 25.297, 10679.749, 321.333, 52808.206 23/06/27,18:10:31,06,10,1, 11.9,1,1, 25.297, 10679.783, 321.367, 52808.193 23/06/27,18:10:31,07,10,1, 11.9,1,1, 25.297, 10679.728, 321.351, 52808.186 23/06/27,18:10:31,08,10,1, 11.9,1,1, 25.297, 10679.771, 321.399, 52808.229 23/06/27,18:10:31,09,10,1, 11.9,1,1, 25.297, 10679.745, 321.337, 52808.210 23/06/27,18:10:31,10,10,1, 11.9,1,1, 25.297, 10679.729, 321.349, 52808.201 23/06/27,18:10:31,11,10,1, 11.9,1,1, 25.297, 10679.718, 321.359, 52808.206 23/06/27,18:10:31,12,10,1, 11.9,1,1, 25.297, 10679.724, 321.329, 52808.203 23/06/27,18:10:31,13,10,1, 11.9,1,1, 25.297, 10679.753, 321.356, 52808.189 23/06/27,18:10:31,14,10,1, 11.9,1,1, 25.297, 10679.731, 321.310, 52808.179 23/06/27,18:10:31,15,10,1, 11.9,1,1, 25.297, 10679.739, 321.352, 52808.223 23/06/27,18:10:31,16,10,1, 11.9,1,1, 25.297, 10679.741, 321.347, 52808.182 23/06/27,18:10:31,17,10,1, 11.9,1,1, 25.297, 10679.757, 321.377, 52808.202 23/06/27,18:10:31,18,10,1, 11.9,1,1, 25.297, 10679.741, 321.359, 52808.169 23/06/27,18:10:31,19,10,1, 11.9,1,1, 25.297, 10679.730, 321.339, 52808.221 23/06/27,18:10:32,00,11,1, 12.0,1,1, 25.298, 10679.725, 321.339, 52808.221 23/06/27,18:10:32,01,11,1, 12.0,1,1, 25.298, 10679.735, 321.335, 52808.208 23/06/27,18:10:32,02,11,1, 12.0,1,1, 25.298, 10679.726, 321.346, 52808.163 23/06/27,18:10:32,03,11,1, 12.0,1,1, 25.298, 10679.729, 321.326, 52808.160 23/06/27,18:10:32,04,11,1, 12.0,1,1, 25.298, 10679.724, 321.358, 52808.202 23/06/27,18:10:32,05,11,1, 12.0,1,1, 25.298, 10679.720, 321.346, 52808.193 23/06/27,18:10:32,06,11,1, 12.0,1,1, 25.298, 10679.741, 321.346, 52808.211 23/06/27,18:10:32,07,11,1, 12.0,1,1, 25.298, 10679.722, 321.321, 52808.197 23/06/27,18:10:32,08,11,1, 12.0,1,1, 25.298, 10679.702, 321.308, 52808.202 23/06/27,18:10:32,09,11,1, 12.0,1,1, 25.298, 10679.722, 321.354, 52808.183 23/06/27,18:10:32,10,11,1, 12.0,1,1, 25.298, 10679.731, 321.306, 52808.168 23/06/27,18:10:32,11,11,1, 12.0,1,1, 25.298, 10679.724, 321.347, 52808.173 23/06/27,18:10:32,12,11,1, 12.0,1,1, 25.298, 10679.710, 321.329, 52808.107 23/06/27,18:10:32,13,11,1, 12.0,1,1, 25.298, 10679.734, 321.350, 52808.144 23/06/27,18:10:32,14,11,1, 12.0,1,1, 25.298, 10679.726, 321.331, 52808.163 23/06/27,18:10:32,15,11,1, 12.0,1,1, 25.298, 10679.730, 321.317, 52808.162 23/06/27,18:10:32,16,11,1, 12.0,1,1, 25.298, 10679.713, 321.345, 52808.168 23/06/27,18:10:32,17,11,1, 12.0,1,1, 25.298, 10679.720, 321.333, 52808.188 23/06/27,18:10:32,18,11,1, 12.0,1,1, 25.298, 10679.703, 321.382, 52808.204 23/06/27,18:10:32,19,11,1, 12.0,1,1, 25.298, 10679.714, 321.310, 52808.159 23/06/27,18:10:33,00,11,1, 12.0,1,1, 25.299, 10679.709, 321.310, 52808.159 23/06/27,18:10:33,01,11,1, 12.0,1,1, 25.299, 10679.697, 321.333, 52808.139 23/06/27,18:10:33,02,11,1, 12.0,1,1, 25.299, 10679.698, 321.336, 52808.192 23/06/27,18:10:33,03,11,1, 12.0,1,1, 25.299, 10679.733, 321.319, 52808.200 23/06/27,18:10:33,04,11,1, 12.0,1,1, 25.299, 10679.679, 321.312, 52808.251 23/06/27,18:10:33,05,11,1, 12.0,1,1, 25.299, 10679.755, 321.335, 52808.237 23/06/27,18:10:33,06,11,1, 12.0,1,1, 25.299, 10679.734, 321.316, 52808.200 23/06/27,18:10:33,07,11,1, 12.0,1,1, 25.299, 10679.714, 321.364, 52808.251 23/06/27,18:10:33,08,11,1, 12.0,1,1, 25.299, 10679.719, 321.300, 52808.172 23/06/27,18:10:33,09,11,1, 12.0,1,1, 25.299, 10679.695, 321.320, 52808.176 23/06/27,18:10:33,10,11,1, 12.0,1,1, 25.299, 10679.717, 321.313, 52808.207 23/06/27,18:10:33,11,11,1, 12.0,1,1, 25.299, 10679.727, 321.352, 52808.196 23/06/27,18:10:33,12,11,1, 12.0,1,1, 25.299, 10679.723, 321.346, 52808.196 23/06/27,18:10:33,13,11,1, 12.0,1,1, 25.299, 10679.710, 321.312, 52808.197 23/06/27,18:10:33,14,11,1, 12.0,1,1, 25.299, 10679.704, 321.338, 52808.244 23/06/27,18:10:33,15,11,1, 12.0,1,1, 25.299, 10679.716, 321.317, 52808.221 23/06/27,18:10:33,16,11,1, 12.0,1,1, 25.299, 10679.728, 321.330, 52808.229 23/06/27,18:10:33,17,11,1, 12.0,1,1, 25.299, 10679.696, 321.285, 52808.243 23/06/27,18:10:33,18,11,1, 12.0,1,1, 25.299, 10679.742, 321.309, 52808.201 23/06/27,18:10:33,19,11,1, 12.0,1,1, 25.299, 10679.726, 321.351, 52808.241 23/06/27,18:10:34,00,11,1, 12.0,1,1, 25.298, 10679.725, 321.351, 52808.241 23/06/27,18:10:34,01,11,1, 12.0,1,1, 25.298, 10679.697, 321.336, 52808.203 23/06/27,18:10:34,02,11,1, 12.0,1,1, 25.298, 10679.724, 321.310, 52808.202 23/06/27,18:10:34,03,11,1, 12.0,1,1, 25.298, 10679.711, 321.351, 52808.203 23/06/27,18:10:34,04,11,1, 12.0,1,1, 25.298, 10679.736, 321.318, 52808.204 23/06/27,18:10:34,05,11,1, 12.0,1,1, 25.298, 10679.704, 321.334, 52808.199 23/06/27,18:10:34,06,11,1, 12.0,1,1, 25.298, 10679.731, 321.319, 52808.195 23/06/27,18:10:34,07,11,1, 12.0,1,1, 25.298, 10679.736, 321.341, 52808.177 23/06/27,18:10:34,08,11,1, 12.0,1,1, 25.298, 10679.717, 321.332, 52808.183 23/06/27,18:10:34,09,11,1, 12.0,1,1, 25.298, 10679.735, 321.334, 52808.208 23/06/27,18:10:34,10,11,1, 12.0,1,1, 25.298, 10679.725, 321.329, 52808.198 23/06/27,18:10:34,11,11,1, 12.0,1,1, 25.298, 10679.715, 321.294, 52808.167 23/06/27,18:10:34,12,11,1, 12.0,1,1, 25.298, 10679.706, 321.357, 52808.230 23/06/27,18:10:34,13,11,1, 12.0,1,1, 25.298, 10679.727, 321.321, 52808.181 23/06/27,18:10:34,14,11,1, 12.0,1,1, 25.298, 10679.744, 321.367, 52808.215 23/06/27,18:10:34,15,11,1, 12.0,1,1, 25.298, 10679.708, 321.299, 52808.190 23/06/27,18:10:34,16,11,1, 12.0,1,1, 25.298, 10679.730, 321.346, 52808.213 23/06/27,18:10:34,17,11,1, 12.0,1,1, 25.298, 10679.732, 321.325, 52808.192 23/06/27,18:10:34,18,11,1, 12.0,1,1, 25.298, 10679.737, 321.336, 52808.230 23/06/27,18:10:34,19,11,1, 12.0,1,1, 25.298, 10679.740, 321.349, 52808.206 23/06/27,18:10:35,00,11,1, 11.9,1,1, 25.300, 10679.734, 321.349, 52808.206 23/06/27,18:10:35,01,11,1, 11.9,1,1, 25.300, 10679.713, 321.375, 52808.229 23/06/27,18:10:35,02,11,1, 11.9,1,1, 25.300, 10679.726, 321.313, 52808.183 23/06/27,18:10:35,03,11,1, 11.9,1,1, 25.300, 10679.735, 321.343, 52808.188 23/06/27,18:10:35,04,11,1, 11.9,1,1, 25.300, 10679.716, 321.326, 52808.220 23/06/27,18:10:35,05,11,1, 11.9,1,1, 25.300, 10679.715, 321.372, 52808.196 23/06/27,18:10:35,06,11,1, 11.9,1,1, 25.300, 10679.703, 321.339, 52808.186 23/06/27,18:10:35,07,11,1, 11.9,1,1, 25.300, 10679.734, 321.352, 52808.165 23/06/27,18:10:35,08,11,1, 11.9,1,1, 25.300, 10679.722, 321.356, 52808.159 23/06/27,18:10:35,09,11,1, 11.9,1,1, 25.300, 10679.729, 321.344, 52808.162 23/06/27,18:10:35,10,11,1, 11.9,1,1, 25.300, 10679.745, 321.385, 52808.193 23/06/27,18:10:35,11,11,1, 11.9,1,1, 25.300, 10679.744, 321.334, 52808.156 23/06/27,18:10:35,12,11,1, 11.9,1,1, 25.300, 10679.768, 321.376, 52808.185 23/06/27,18:10:35,13,11,1, 11.9,1,1, 25.300, 10679.728, 321.313, 52808.192 23/06/27,18:10:35,14,11,1, 11.9,1,1, 25.300, 10679.743, 321.378, 52808.185 23/06/27,18:10:35,15,11,1, 11.9,1,1, 25.300, 10679.730, 321.366, 52808.190 23/06/27,18:10:35,16,11,1, 11.9,1,1, 25.300, 10679.722, 321.337, 52808.202 23/06/27,18:10:35,17,11,1, 11.9,1,1, 25.300, 10679.727, 321.326, 52808.162 23/06/27,18:10:35,18,11,1, 11.9,1,1, 25.300, 10679.725, 321.343, 52808.186 23/06/27,18:10:35,19,11,1, 11.9,1,1, 25.300, 10679.726, 321.357, 52808.181 23/06/27,18:10:36,00,11,1, 11.9,1,1, 25.298, 10679.725, 321.357, 52808.181 23/06/27,18:10:36,01,11,1, 11.9,1,1, 25.298, 10679.754, 321.388, 52808.196 23/06/27,18:10:36,02,11,1, 11.9,1,1, 25.298, 10679.731, 321.320, 52808.142 23/06/27,18:10:36,03,11,1, 11.9,1,1, 25.298, 10679.720, 321.367, 52808.176 23/06/27,18:10:36,04,11,1, 11.9,1,1, 25.298, 10679.747, 321.376, 52808.163 23/06/27,18:10:36,05,11,1, 11.9,1,1, 25.298, 10679.743, 321.381, 52808.216 23/06/27,18:10:36,06,11,1, 11.9,1,1, 25.298, 10679.743, 321.325, 52808.172 23/06/27,18:10:36,07,11,1, 11.9,1,1, 25.298, 10679.762, 321.333, 52808.239 23/06/27,18:10:36,08,11,1, 11.9,1,1, 25.298, 10679.747, 321.369, 52808.219 23/06/27,18:10:36,09,11,1, 11.9,1,1, 25.298, 10679.761, 321.349, 52808.215 23/06/27,18:10:36,10,11,1, 11.9,1,1, 25.298, 10679.758, 321.372, 52808.190 23/06/27,18:10:36,11,11,1, 11.9,1,1, 25.298, 10679.705, 321.345, 52808.149 23/06/27,18:10:36,12,11,1, 11.9,1,1, 25.298, 10679.728, 321.376, 52808.196 23/06/27,18:10:36,13,11,1, 11.9,1,1, 25.298, 10679.764, 321.358, 52808.159 23/06/27,18:10:36,14,11,1, 11.9,1,1, 25.298, 10679.731, 321.396, 52808.228 23/06/27,18:10:36,15,11,1, 11.9,1,1, 25.298, 10679.730, 321.359, 52808.168 23/06/27,18:10:36,16,11,1, 11.9,1,1, 25.298, 10679.751, 321.384, 52808.173 23/06/27,18:10:36,17,11,1, 11.9,1,1, 25.298, 10679.723, 321.369, 52808.176 23/06/27,18:10:36,18,11,1, 11.9,1,1, 25.298, 10679.736, 321.373, 52808.218 23/06/27,18:10:36,19,11,1, 11.9,1,1, 25.298, 10679.739, 321.370, 52808.205 23/06/27,18:10:37,00,11,1, 11.9,1,1, 25.298, 10679.734, 321.370, 52808.205 23/06/27,18:10:37,01,11,1, 11.9,1,1, 25.298, 10679.720, 321.376, 52808.180 23/06/27,18:10:37,02,11,1, 11.9,1,1, 25.298, 10679.734, 321.351, 52808.181 23/06/27,18:10:37,03,11,1, 11.9,1,1, 25.298, 10679.766, 321.396, 52808.236 23/06/27,18:10:37,04,11,1, 11.9,1,1, 25.298, 10679.724, 321.355, 52808.167 23/06/27,18:10:37,05,11,1, 11.9,1,1, 25.298, 10679.757, 321.364, 52808.178 23/06/27,18:10:37,06,11,1, 11.9,1,1, 25.298, 10679.735, 321.343, 52808.178 23/06/27,18:10:37,07,11,1, 11.9,1,1, 25.298, 10679.722, 321.381, 52808.189 23/06/27,18:10:37,08,11,1, 11.9,1,1, 25.298, 10679.732, 321.366, 52808.189 23/06/27,18:10:37,09,11,1, 11.9,1,1, 25.298, 10679.743, 321.358, 52808.181 23/06/27,18:10:37,10,11,1, 11.9,1,1, 25.298, 10679.739, 321.360, 52808.163 23/06/27,18:10:37,11,11,1, 11.9,1,1, 25.298, 10679.733, 321.350, 52808.187 23/06/27,18:10:37,12,11,1, 11.9,1,1, 25.298, 10679.748, 321.418, 52808.197 23/06/27,18:10:37,13,11,1, 11.9,1,1, 25.298, 10679.729, 321.371, 52808.184 23/06/27,18:10:37,14,11,1, 11.9,1,1, 25.298, 10679.730, 321.397, 52808.200 23/06/27,18:10:37,15,11,1, 11.9,1,1, 25.298, 10679.708, 321.348, 52808.182 23/06/27,18:10:37,16,11,1, 11.9,1,1, 25.298, 10679.735, 321.386, 52808.179 23/06/27,18:10:37,17,11,1, 11.9,1,1, 25.298, 10679.739, 321.365, 52808.168 23/06/27,18:10:37,18,11,1, 11.9,1,1, 25.298, 10679.752, 321.385, 52808.214 23/06/27,18:10:37,19,11,1, 11.9,1,1, 25.298, 10679.738, 321.364, 52808.185 23/06/27,18:10:38,00,11,1, 11.9,1,1, 25.298, 10679.734, 321.364, 52808.185 23/06/27,18:10:38,01,11,1, 11.9,1,1, 25.298, 10679.757, 321.359, 52808.222 23/06/27,18:10:38,02,11,1, 11.9,1,1, 25.298, 10679.735, 321.384, 52808.195 23/06/27,18:10:38,03,11,1, 11.9,1,1, 25.298, 10679.733, 321.366, 52808.182 23/06/27,18:10:38,04,11,1, 11.9,1,1, 25.298, 10679.717, 321.373, 52808.169 23/06/27,18:10:38,05,11,1, 11.9,1,1, 25.298, 10679.736, 321.390, 52808.170 23/06/27,18:10:38,06,11,1, 11.9,1,1, 25.298, 10679.733, 321.385, 52808.167 23/06/27,18:10:38,07,11,1, 11.9,1,1, 25.298, 10679.738, 321.403, 52808.176 23/06/27,18:10:38,08,11,1, 11.9,1,1, 25.298, 10679.746, 321.353, 52808.178 23/06/27,18:10:38,09,11,1, 11.9,1,1, 25.298, 10679.733, 321.376, 52808.180 23/06/27,18:10:38,10,11,1, 11.9,1,1, 25.298, 10679.734, 321.347, 52808.172 23/06/27,18:10:38,11,11,1, 11.9,1,1, 25.298, 10679.725, 321.387, 52808.181 23/06/27,18:10:38,12,11,1, 11.9,1,1, 25.298, 10679.723, 321.352, 52808.166 23/06/27,18:10:38,13,11,1, 11.9,1,1, 25.298, 10679.759, 321.379, 52808.173 23/06/27,18:10:38,14,11,1, 11.9,1,1, 25.298, 10679.754, 321.337, 52808.138 23/06/27,18:10:38,15,11,1, 11.9,1,1, 25.298, 10679.747, 321.373, 52808.206 23/06/27,18:10:38,16,11,1, 11.9,1,1, 25.298, 10679.747, 321.361, 52808.157 23/06/27,18:10:38,17,11,1, 11.9,1,1, 25.298, 10679.717, 321.390, 52808.192 23/06/27,18:10:38,18,11,1, 11.9,1,1, 25.298, 10679.749, 321.368, 52808.165 23/06/27,18:10:38,19,11,1, 11.9,1,1, 25.298, 10679.736, 321.376, 52808.154 23/06/27,18:10:39,00,10,1, 11.9,1,1, 25.296, 10679.734, 321.376, 52808.154 23/06/27,18:10:39,01,10,1, 11.9,1,1, 25.296, 10679.747, 321.388, 52808.181 23/06/27,18:10:39,02,10,1, 11.9,1,1, 25.296, 10679.734, 321.404, 52808.186 23/06/27,18:10:39,03,10,1, 11.9,1,1, 25.296, 10679.743, 321.364, 52808.158 23/06/27,18:10:39,04,10,1, 11.9,1,1, 25.296, 10679.728, 321.365, 52808.181 23/06/27,18:10:39,05,10,1, 11.9,1,1, 25.296, 10679.732, 321.387, 52808.146 23/06/27,18:10:39,06,10,1, 11.9,1,1, 25.296, 10679.721, 321.392, 52808.165 23/06/27,18:10:39,07,10,1, 11.9,1,1, 25.296, 10679.730, 321.381, 52808.203 23/06/27,18:10:39,08,10,1, 11.9,1,1, 25.296, 10679.730, 321.363, 52808.180 23/06/27,18:10:39,09,10,1, 11.9,1,1, 25.296, 10679.740, 321.336, 52808.188 23/06/27,18:10:39,10,10,1, 11.9,1,1, 25.296, 10679.723, 321.401, 52808.176 23/06/27,18:10:39,11,10,1, 11.9,1,1, 25.296, 10679.736, 321.376, 52808.172 23/06/27,18:10:39,12,10,1, 11.9,1,1, 25.296, 10679.746, 321.406, 52808.214 23/06/27,18:10:39,13,10,1, 11.9,1,1, 25.296, 10679.722, 321.371, 52808.153 23/06/27,18:10:39,14,10,1, 11.9,1,1, 25.296, 10679.741, 321.383, 52808.156 23/06/27,18:10:39,15,10,1, 11.9,1,1, 25.296, 10679.735, 321.371, 52808.150 23/06/27,18:10:39,16,10,1, 11.9,1,1, 25.296, 10679.728, 321.372, 52808.168 23/06/27,18:10:39,17,10,1, 11.9,1,1, 25.296, 10679.736, 321.368, 52808.191 23/06/27,18:10:39,18,10,1, 11.9,1,1, 25.296, 10679.728, 321.382, 52808.186 23/06/27,18:10:39,19,10,1, 11.9,1,1, 25.296, 10679.718, 321.352, 52808.205 23/06/27,18:10:40,00,09,1, 11.9,1,1, 25.299, 10679.717, 321.352, 52808.205 23/06/27,18:10:40,01,09,1, 11.9,1,1, 25.299, 10679.721, 321.385, 52808.175 23/06/27,18:10:40,02,09,1, 11.9,1,1, 25.299, 10679.733, 321.371, 52808.172 23/06/27,18:10:40,03,09,1, 11.9,1,1, 25.299, 10679.727, 321.386, 52808.133 23/06/27,18:10:40,04,09,1, 11.9,1,1, 25.299, 10679.728, 321.373, 52808.133 23/06/27,18:10:40,05,09,1, 11.9,1,1, 25.299, 10679.682, 321.385, 52808.129 23/06/27,18:10:40,06,09,1, 11.9,1,1, 25.299, 10679.719, 321.369, 52808.143 23/06/27,18:10:40,07,09,1, 11.9,1,1, 25.299, 10679.737, 321.372, 52808.182 23/06/27,18:10:40,08,09,1, 11.9,1,1, 25.299, 10679.723, 321.344, 52808.148 23/06/27,18:10:40,09,09,1, 11.9,1,1, 25.299, 10679.737, 321.372, 52808.179 23/06/27,18:10:40,10,09,1, 11.9,1,1, 25.299, 10679.703, 321.331, 52808.147 23/06/27,18:10:40,11,09,1, 11.9,1,1, 25.299, 10679.724, 321.363, 52808.183 23/06/27,18:10:40,12,09,1, 11.9,1,1, 25.299, 10679.744, 321.345, 52808.116 23/06/27,18:10:40,13,09,1, 11.9,1,1, 25.299, 10679.738, 321.402, 52808.158 23/06/27,18:10:40,14,09,1, 11.9,1,1, 25.299, 10679.724, 321.366, 52808.079 23/06/27,18:10:40,15,09,1, 11.9,1,1, 25.299, 10679.708, 321.349, 52808.113 23/06/27,18:10:40,16,09,1, 11.9,1,1, 25.299, 10679.720, 321.345, 52808.146 23/06/27,18:10:40,17,09,1, 11.9,1,1, 25.299, 10679.709, 321.359, 52808.160 23/06/27,18:10:40,18,09,1, 11.9,1,1, 25.299, 10679.730, 321.337, 52808.141 23/06/27,18:10:40,19,09,1, 11.9,1,1, 25.299, 10679.716, 321.388, 52808.131 23/06/27,18:10:41,00,10,1, 12.0,1,1, 25.300, 10679.709, 321.388, 52808.131 23/06/27,18:10:41,01,10,1, 12.0,1,1, 25.300, 10679.738, 321.373, 52808.162 23/06/27,18:10:41,02,10,1, 12.0,1,1, 25.300, 10679.729, 321.339, 52808.141 23/06/27,18:10:41,03,10,1, 12.0,1,1, 25.300, 10679.750, 321.373, 52808.171 23/06/27,18:10:41,04,10,1, 12.0,1,1, 25.300, 10679.739, 321.364, 52808.169 23/06/27,18:10:41,05,10,1, 12.0,1,1, 25.300, 10679.747, 321.368, 52808.146 23/06/27,18:10:41,06,10,1, 12.0,1,1, 25.300, 10679.733, 321.345, 52808.082 23/06/27,18:10:41,07,10,1, 12.0,1,1, 25.300, 10679.750, 321.371, 52808.137 23/06/27,18:10:41,08,10,1, 12.0,1,1, 25.300, 10679.750, 321.378, 52808.144 23/06/27,18:10:41,09,10,1, 12.0,1,1, 25.300, 10679.730, 321.357, 52808.165 23/06/27,18:10:41,10,10,1, 12.0,1,1, 25.300, 10679.743, 321.351, 52808.142 23/06/27,18:10:41,11,10,1, 12.0,1,1, 25.300, 10679.770, 321.345, 52808.138 23/06/27,18:10:41,12,10,1, 12.0,1,1, 25.300, 10679.721, 321.375, 52808.110 23/06/27,18:10:41,13,10,1, 12.0,1,1, 25.300, 10679.764, 321.356, 52808.135 23/06/27,18:10:41,14,10,1, 12.0,1,1, 25.300, 10679.757, 321.379, 52808.137 23/06/27,18:10:41,15,10,1, 12.0,1,1, 25.300, 10679.736, 321.353, 52808.172 23/06/27,18:10:41,16,10,1, 12.0,1,1, 25.300, 10679.760, 321.381, 52808.151 23/06/27,18:10:41,17,10,1, 12.0,1,1, 25.300, 10679.761, 321.344, 52808.154 23/06/27,18:10:41,18,10,1, 12.0,1,1, 25.300, 10679.731, 321.354, 52808.158 23/06/27,18:10:41,19,10,1, 12.0,1,1, 25.300, 10679.746, 321.335, 52808.117 23/06/27,18:10:42,00,11,1, 11.9,1,1, 25.298, 10679.742, 321.335, 52808.117 23/06/27,18:10:42,01,11,1, 11.9,1,1, 25.298, 10679.754, 321.355, 52808.165 23/06/27,18:10:42,02,11,1, 11.9,1,1, 25.298, 10679.740, 321.377, 52808.113 23/06/27,18:10:42,03,11,1, 11.9,1,1, 25.298, 10679.719, 321.344, 52808.131 23/06/27,18:10:42,04,11,1, 11.9,1,1, 25.298, 10679.740, 321.363, 52808.167 23/06/27,18:10:42,05,11,1, 11.9,1,1, 25.298, 10679.756, 321.347, 52808.150 23/06/27,18:10:42,06,11,1, 11.9,1,1, 25.298, 10679.770, 321.370, 52808.151 23/06/27,18:10:42,07,11,1, 11.9,1,1, 25.298, 10679.753, 321.327, 52808.116 23/06/27,18:10:42,08,11,1, 11.9,1,1, 25.298, 10679.767, 321.356, 52808.129 23/06/27,18:10:42,09,11,1, 11.9,1,1, 25.298, 10679.764, 321.337, 52808.131 23/06/27,18:10:42,10,11,1, 11.9,1,1, 25.298, 10679.720, 321.368, 52808.164 23/06/27,18:10:42,11,11,1, 11.9,1,1, 25.298, 10679.741, 321.343, 52808.142 23/06/27,18:10:42,12,11,1, 11.9,1,1, 25.298, 10679.753, 321.373, 52808.161 23/06/27,18:10:42,13,11,1, 11.9,1,1, 25.298, 10679.760, 321.322, 52808.127 23/06/27,18:10:42,14,11,1, 11.9,1,1, 25.298, 10679.738, 321.352, 52808.114 23/06/27,18:10:42,15,11,1, 11.9,1,1, 25.298, 10679.753, 321.345, 52808.109 23/06/27,18:10:42,16,11,1, 11.9,1,1, 25.298, 10679.784, 321.389, 52808.148 23/06/27,18:10:42,17,11,1, 11.9,1,1, 25.298, 10679.750, 321.345, 52808.108 23/06/27,18:10:42,18,11,1, 11.9,1,1, 25.298, 10679.769, 321.357, 52808.182 23/06/27,18:10:42,19,11,1, 11.9,1,1, 25.298, 10679.770, 321.325, 52808.112 23/06/27,18:10:43,00,10,1, 12.0,1,1, 25.296, 10679.767, 321.325, 52808.112 23/06/27,18:10:43,01,10,1, 12.0,1,1, 25.296, 10679.750, 321.362, 52808.128 23/06/27,18:10:43,02,10,1, 12.0,1,1, 25.296, 10679.760, 321.400, 52808.144 23/06/27,18:10:43,03,10,1, 12.0,1,1, 25.296, 10679.742, 321.348, 52808.093 23/06/27,18:10:43,04,10,1, 12.0,1,1, 25.296, 10679.772, 321.353, 52808.154 23/06/27,18:10:43,05,10,1, 12.0,1,1, 25.296, 10679.763, 321.322, 52808.139 23/06/27,18:10:43,06,10,1, 12.0,1,1, 25.296, 10679.762, 321.348, 52808.123 23/06/27,18:10:43,07,10,1, 12.0,1,1, 25.296, 10679.780, 321.341, 52808.159 23/06/27,18:10:43,08,10,1, 12.0,1,1, 25.296, 10679.804, 321.393, 52808.153 23/06/27,18:10:43,09,10,1, 12.0,1,1, 25.296, 10679.774, 321.354, 52808.100 23/06/27,18:10:43,10,10,1, 12.0,1,1, 25.296, 10679.799, 321.372, 52808.146 23/06/27,18:10:43,11,10,1, 12.0,1,1, 25.296, 10679.763, 321.306, 52808.091 23/06/27,18:10:43,12,10,1, 12.0,1,1, 25.296, 10679.763, 321.394, 52808.115 23/06/27,18:10:43,13,10,1, 12.0,1,1, 25.296, 10679.789, 321.356, 52808.121 23/06/27,18:10:43,14,10,1, 12.0,1,1, 25.296, 10679.798, 321.383, 52808.136 23/06/27,18:10:43,15,10,1, 12.0,1,1, 25.296, 10679.758, 321.352, 52808.140 23/06/27,18:10:43,16,10,1, 12.0,1,1, 25.296, 10679.799, 321.384, 52808.126 23/06/27,18:10:43,17,10,1, 12.0,1,1, 25.296, 10679.769, 321.324, 52808.108 23/06/27,18:10:43,18,10,1, 12.0,1,1, 25.296, 10679.795, 321.338, 52808.093 23/06/27,18:10:43,19,10,1, 12.0,1,1, 25.296, 10679.779, 321.333, 52808.100 23/06/27,18:10:44,00,10,1, 11.9,1,1, 25.295, 10679.775, 321.333, 52808.100 23/06/27,18:10:44,01,10,1, 11.9,1,1, 25.295, 10679.787, 321.317, 52808.104 23/06/27,18:10:44,02,10,1, 11.9,1,1, 25.295, 10679.795, 321.348, 52808.109 23/06/27,18:10:44,03,10,1, 11.9,1,1, 25.295, 10679.777, 321.320, 52808.093 23/06/27,18:10:44,04,10,1, 11.9,1,1, 25.295, 10679.782, 321.369, 52808.146 23/06/27,18:10:44,05,10,1, 11.9,1,1, 25.295, 10679.798, 321.326, 52808.103 23/06/27,18:10:44,06,10,1, 11.9,1,1, 25.295, 10679.771, 321.344, 52808.062 23/06/27,18:10:44,07,10,1, 11.9,1,1, 25.295, 10679.788, 321.310, 52808.096 23/06/27,18:10:44,08,10,1, 11.9,1,1, 25.295, 10679.777, 321.318, 52808.105 23/06/27,18:10:44,09,10,1, 11.9,1,1, 25.295, 10679.780, 321.319, 52808.118 23/06/27,18:10:44,10,10,1, 11.9,1,1, 25.295, 10679.791, 321.348, 52808.098 23/06/27,18:10:44,11,10,1, 11.9,1,1, 25.295, 10679.801, 321.319, 52808.094 23/06/27,18:10:44,12,10,1, 11.9,1,1, 25.295, 10679.811, 321.340, 52808.103 23/06/27,18:10:44,13,10,1, 11.9,1,1, 25.295, 10679.813, 321.308, 52808.115 23/06/27,18:10:44,14,10,1, 11.9,1,1, 25.295, 10679.803, 321.326, 52808.110 23/06/27,18:10:44,15,10,1, 11.9,1,1, 25.295, 10679.784, 321.279, 52808.125 23/06/27,18:10:44,16,10,1, 11.9,1,1, 25.295, 10679.815, 321.357, 52808.116 23/06/27,18:10:44,17,10,1, 11.9,1,1, 25.295, 10679.795, 321.303, 52808.098 23/06/27,18:10:44,18,10,1, 11.9,1,1, 25.295, 10679.807, 321.343, 52808.130 23/06/27,18:10:44,19,10,1, 11.9,1,1, 25.295, 10679.797, 321.285, 52808.123 23/06/27,18:10:45,00,09,1, 11.9,1,1, 25.295, 10679.792, 321.285, 52808.123 23/06/27,18:10:45,01,09,1, 11.9,1,1, 25.295, 10679.793, 321.283, 52808.064 23/06/27,18:10:45,02,09,1, 11.9,1,1, 25.295, 10679.804, 321.337, 52808.122 23/06/27,18:10:45,03,09,1, 11.9,1,1, 25.295, 10679.792, 321.318, 52808.098 23/06/27,18:10:45,04,09,1, 11.9,1,1, 25.295, 10679.819, 321.344, 52808.114 23/06/27,18:10:45,05,09,1, 11.9,1,1, 25.295, 10679.798, 321.302, 52808.096 23/06/27,18:10:45,06,09,1, 11.9,1,1, 25.295, 10679.825, 321.310, 52808.116 23/06/27,18:10:45,07,09,1, 11.9,1,1, 25.295, 10679.812, 321.308, 52808.073 23/06/27,18:10:45,08,09,1, 11.9,1,1, 25.295, 10679.810, 321.333, 52808.105 23/06/27,18:10:45,09,09,1, 11.9,1,1, 25.295, 10679.786, 321.289, 52808.115 23/06/27,18:10:45,10,09,1, 11.9,1,1, 25.295, 10679.791, 321.337, 52808.094 23/06/27,18:10:45,11,09,1, 11.9,1,1, 25.295, 10679.802, 321.297, 52808.064 23/06/27,18:10:45,12,09,1, 11.9,1,1, 25.295, 10679.779, 321.327, 52808.078 23/06/27,18:10:45,13,09,1, 11.9,1,1, 25.295, 10679.821, 321.307, 52808.104 23/06/27,18:10:45,14,09,1, 11.9,1,1, 25.295, 10679.824, 321.312, 52808.114 23/06/27,18:10:45,15,09,1, 11.9,1,1, 25.295, 10679.811, 321.306, 52808.097 23/06/27,18:10:45,16,09,1, 11.9,1,1, 25.295, 10679.808, 321.309, 52808.111 23/06/27,18:10:45,17,09,1, 11.9,1,1, 25.295, 10679.810, 321.304, 52808.129 23/06/27,18:10:45,18,09,1, 11.9,1,1, 25.295, 10679.820, 321.293, 52808.105 23/06/27,18:10:45,19,09,1, 11.9,1,1, 25.295, 10679.796, 321.277, 52808.116 23/06/27,18:10:46,00,11,1, 12.0,1,1, 25.295, 10679.792, 321.277, 52808.116 23/06/27,18:10:46,01,11,1, 12.0,1,1, 25.295, 10679.834, 321.318, 52808.125 23/06/27,18:10:46,02,11,1, 12.0,1,1, 25.295, 10679.815, 321.294, 52808.133 23/06/27,18:10:46,03,11,1, 12.0,1,1, 25.295, 10679.817, 321.270, 52808.141 23/06/27,18:10:46,04,11,1, 12.0,1,1, 25.295, 10679.841, 321.287, 52808.111 23/06/27,18:10:46,05,11,1, 12.0,1,1, 25.295, 10679.823, 321.271, 52808.108 23/06/27,18:10:46,06,11,1, 12.0,1,1, 25.295, 10679.794, 321.274, 52808.064 23/06/27,18:10:46,07,11,1, 12.0,1,1, 25.295, 10679.808, 321.316, 52808.087 23/06/27,18:10:46,08,11,1, 12.0,1,1, 25.295, 10679.815, 321.293, 52808.080 23/06/27,18:10:46,09,11,1, 12.0,1,1, 25.295, 10679.817, 321.308, 52808.110 23/06/27,18:10:46,10,11,1, 12.0,1,1, 25.295, 10679.824, 321.260, 52808.059 23/06/27,18:10:46,11,11,1, 12.0,1,1, 25.295, 10679.831, 321.293, 52808.103 23/06/27,18:10:46,12,11,1, 12.0,1,1, 25.295, 10679.806, 321.283, 52808.064 23/06/27,18:10:46,13,11,1, 12.0,1,1, 25.295, 10679.824, 321.306, 52808.084 23/06/27,18:10:46,14,11,1, 12.0,1,1, 25.295, 10679.828, 321.258, 52808.082 23/06/27,18:10:46,15,11,1, 12.0,1,1, 25.295, 10679.840, 321.325, 52808.114 23/06/27,18:10:46,16,11,1, 12.0,1,1, 25.295, 10679.801, 321.273, 52808.099 23/06/27,18:10:46,17,11,1, 12.0,1,1, 25.295, 10679.807, 321.303, 52808.069 23/06/27,18:10:46,18,11,1, 12.0,1,1, 25.295, 10679.806, 321.268, 52808.049 23/06/27,18:10:46,19,11,1, 12.0,1,1, 25.295, 10679.815, 321.277, 52808.072 23/06/27,18:10:47,00,11,1, 11.9,1,1, 25.293, 10679.809, 321.277, 52808.072 23/06/27,18:10:47,01,11,1, 11.9,1,1, 25.293, 10679.810, 321.307, 52808.089 23/06/27,18:10:47,02,11,1, 11.9,1,1, 25.293, 10679.840, 321.252, 52808.076 23/06/27,18:10:47,03,11,1, 11.9,1,1, 25.293, 10679.836, 321.295, 52808.065 23/06/27,18:10:47,04,11,1, 11.9,1,1, 25.293, 10679.842, 321.264, 52808.075 23/06/27,18:10:47,05,11,1, 11.9,1,1, 25.293, 10679.851, 321.273, 52808.045 23/06/27,18:10:47,06,11,1, 11.9,1,1, 25.293, 10679.810, 321.277, 52808.141 23/06/27,18:10:47,07,11,1, 11.9,1,1, 25.293, 10679.891, 321.289, 52808.066 23/06/27,18:10:47,08,11,1, 11.9,1,1, 25.293, 10679.838, 321.263, 52808.041 23/06/27,18:10:47,09,11,1, 11.9,1,1, 25.293, 10679.824, 321.267, 52808.074 23/06/27,18:10:47,10,11,1, 11.9,1,1, 25.293, 10679.800, 321.263, 52808.081 23/06/27,18:10:47,11,11,1, 11.9,1,1, 25.293, 10679.810, 321.267, 52808.077 23/06/27,18:10:47,12,11,1, 11.9,1,1, 25.293, 10679.810, 321.262, 52808.073 23/06/27,18:10:47,13,11,1, 11.9,1,1, 25.293, 10679.818, 321.264, 52808.094 23/06/27,18:10:47,14,11,1, 11.9,1,1, 25.293, 10679.828, 321.285, 52808.100 23/06/27,18:10:47,15,11,1, 11.9,1,1, 25.293, 10679.826, 321.254, 52808.068 23/06/27,18:10:47,16,11,1, 11.9,1,1, 25.293, 10679.839, 321.282, 52808.094 23/06/27,18:10:47,17,11,1, 11.9,1,1, 25.293, 10679.838, 321.256, 52808.066 23/06/27,18:10:47,18,11,1, 11.9,1,1, 25.293, 10679.837, 321.287, 52808.113 23/06/27,18:10:47,19,11,1, 11.9,1,1, 25.293, 10679.813, 321.247, 52808.051 23/06/27,18:10:48,00,10,1, 11.9,1,1, 25.295, 10679.809, 321.247, 52808.051 23/06/27,18:10:48,01,10,1, 11.9,1,1, 25.295, 10679.823, 321.262, 52808.072 23/06/27,18:10:48,02,10,1, 11.9,1,1, 25.295, 10679.822, 321.294, 52808.064 23/06/27,18:10:48,03,10,1, 11.9,1,1, 25.295, 10679.818, 321.268, 52808.086 23/06/27,18:10:48,04,10,1, 11.9,1,1, 25.295, 10679.846, 321.276, 52808.078 23/06/27,18:10:48,05,10,1, 11.9,1,1, 25.295, 10679.825, 321.264, 52808.075 23/06/27,18:10:48,06,10,1, 11.9,1,1, 25.295, 10679.816, 321.296, 52808.124 23/06/27,18:10:48,07,10,1, 11.9,1,1, 25.295, 10679.839, 321.268, 52808.075 23/06/27,18:10:48,08,10,1, 11.9,1,1, 25.295, 10679.832, 321.275, 52808.069 23/06/27,18:10:48,09,10,1, 11.9,1,1, 25.295, 10679.851, 321.268, 52808.118 23/06/27,18:10:48,10,10,1, 11.9,1,1, 25.295, 10679.828, 321.289, 52808.095 23/06/27,18:10:48,11,10,1, 11.9,1,1, 25.295, 10679.848, 321.259, 52808.102 23/06/27,18:10:48,12,10,1, 11.9,1,1, 25.295, 10679.816, 321.268, 52808.116 23/06/27,18:10:48,13,10,1, 11.9,1,1, 25.295, 10679.856, 321.295, 52808.070 23/06/27,18:10:48,14,10,1, 11.9,1,1, 25.295, 10679.844, 321.270, 52808.053 23/06/27,18:10:48,15,10,1, 11.9,1,1, 25.295, 10679.851, 321.260, 52808.085 23/06/27,18:10:48,16,10,1, 11.9,1,1, 25.295, 10679.838, 321.255, 52808.057 23/06/27,18:10:48,17,10,1, 11.9,1,1, 25.295, 10679.849, 321.260, 52808.065 23/06/27,18:10:48,18,10,1, 11.9,1,1, 25.295, 10679.846, 321.231, 52808.038 23/06/27,18:10:48,19,10,1, 11.9,1,1, 25.295, 10679.842, 321.278, 52808.062 23/06/27,18:10:49,00,09,1, 12.0,1,1, 25.294, 10679.834, 321.278, 52808.062 23/06/27,18:10:49,01,09,1, 12.0,1,1, 25.294, 10679.840, 321.256, 52808.086 23/06/27,18:10:49,02,09,1, 12.0,1,1, 25.294, 10679.841, 321.226, 52808.101 23/06/27,18:10:49,03,09,1, 12.0,1,1, 25.294, 10679.851, 321.264, 52808.104 23/06/27,18:10:49,04,09,1, 12.0,1,1, 25.294, 10679.849, 321.252, 52808.072 23/06/27,18:10:49,05,09,1, 12.0,1,1, 25.294, 10679.864, 321.270, 52808.111 23/06/27,18:10:49,06,09,1, 12.0,1,1, 25.294, 10679.841, 321.254, 52808.052 23/06/27,18:10:49,07,09,1, 12.0,1,1, 25.294, 10679.864, 321.249, 52808.031 23/06/27,18:10:49,08,09,1, 12.0,1,1, 25.294, 10679.866, 321.234, 52808.005 23/06/27,18:10:49,09,09,1, 12.0,1,1, 25.294, 10679.831, 321.223, 52808.054 23/06/27,18:10:49,10,09,1, 12.0,1,1, 25.294, 10679.881, 321.247, 52808.065 23/06/27,18:10:49,11,09,1, 12.0,1,1, 25.294, 10679.831, 321.193, 52808.022 23/06/27,18:10:49,12,09,1, 12.0,1,1, 25.294, 10679.859, 321.238, 52808.045 23/06/27,18:10:49,13,09,1, 12.0,1,1, 25.294, 10679.851, 321.217, 52808.046 23/06/27,18:10:49,14,09,1, 12.0,1,1, 25.294, 10679.829, 321.249, 52808.030 23/06/27,18:10:49,15,09,1, 12.0,1,1, 25.294, 10679.841, 321.222, 52808.050 23/06/27,18:10:49,16,09,1, 12.0,1,1, 25.294, 10679.855, 321.267, 52808.027 23/06/27,18:10:49,17,09,1, 12.0,1,1, 25.294, 10679.857, 321.240, 52808.050 23/06/27,18:10:49,18,09,1, 12.0,1,1, 25.294, 10679.852, 321.220, 52808.067 23/06/27,18:10:49,19,09,1, 12.0,1,1, 25.294, 10679.855, 321.213, 52808.068 23/06/27,18:10:50,00,09,1, 11.9,1,1, 25.291, 10679.851, 321.213, 52808.068 23/06/27,18:10:50,01,09,1, 11.9,1,1, 25.291, 10679.862, 321.228, 52808.072 23/06/27,18:10:50,02,09,1, 11.9,1,1, 25.291, 10679.857, 321.204, 52808.012 23/06/27,18:10:50,03,09,1, 11.9,1,1, 25.291, 10679.889, 321.250, 52808.046 23/06/27,18:10:50,04,09,1, 11.9,1,1, 25.291, 10679.865, 321.223, 52808.055 23/06/27,18:10:50,05,09,1, 11.9,1,1, 25.291, 10679.862, 321.246, 52808.039 23/06/27,18:10:50,06,09,1, 11.9,1,1, 25.291, 10679.853, 321.218, 52808.064 23/06/27,18:10:50,07,09,1, 11.9,1,1, 25.291, 10679.861, 321.248, 52808.085 23/06/27,18:10:50,08,09,1, 11.9,1,1, 25.291, 10679.844, 321.210, 52808.032 23/06/27,18:10:50,09,09,1, 11.9,1,1, 25.291, 10679.873, 321.199, 52808.044 23/06/27,18:10:50,10,09,1, 11.9,1,1, 25.291, 10679.853, 321.229, 52808.058 23/06/27,18:10:50,11,09,1, 11.9,1,1, 25.291, 10679.847, 321.237, 52808.008 23/06/27,18:10:50,12,09,1, 11.9,1,1, 25.291, 10679.876, 321.254, 52808.069 23/06/27,18:10:50,13,09,1, 11.9,1,1, 25.291, 10679.880, 321.232, 52808.041 23/06/27,18:10:50,14,09,1, 11.9,1,1, 25.291, 10679.885, 321.218, 52808.084 23/06/27,18:10:50,15,09,1, 11.9,1,1, 25.291, 10679.865, 321.218, 52808.052 23/06/27,18:10:50,16,09,1, 11.9,1,1, 25.291, 10679.867, 321.232, 52808.076 23/06/27,18:10:50,17,09,1, 11.9,1,1, 25.291, 10679.871, 321.206, 52808.052 23/06/27,18:10:50,18,09,1, 11.9,1,1, 25.291, 10679.864, 321.229, 52808.043 23/06/27,18:10:50,19,09,1, 11.9,1,1, 25.291, 10679.887, 321.218, 52808.034 23/06/27,18:10:51,00,11,1, 11.9,1,1, 25.289, 10679.884, 321.218, 52808.034 23/06/27,18:10:51,01,11,1, 11.9,1,1, 25.289, 10679.884, 321.226, 52808.069 23/06/27,18:10:51,02,11,1, 11.9,1,1, 25.289, 10679.878, 321.227, 52808.083 23/06/27,18:10:51,03,11,1, 11.9,1,1, 25.289, 10679.881, 321.209, 52808.059 23/06/27,18:10:51,04,11,1, 11.9,1,1, 25.289, 10679.862, 321.187, 52808.020 23/06/27,18:10:51,05,11,1, 11.9,1,1, 25.289, 10679.855, 321.199, 52808.025 23/06/27,18:10:51,06,11,1, 11.9,1,1, 25.289, 10679.865, 321.214, 52808.035 23/06/27,18:10:51,07,11,1, 11.9,1,1, 25.289, 10679.888, 321.237, 52808.050 23/06/27,18:10:51,08,11,1, 11.9,1,1, 25.289, 10679.872, 321.182, 52808.043 23/06/27,18:10:51,09,11,1, 11.9,1,1, 25.289, 10679.869, 321.232, 52808.057 23/06/27,18:10:51,10,11,1, 11.9,1,1, 25.289, 10679.872, 321.203, 52808.033 23/06/27,18:10:51,11,11,1, 11.9,1,1, 25.289, 10679.881, 321.197, 52808.038 23/06/27,18:10:51,12,11,1, 11.9,1,1, 25.289, 10679.883, 321.191, 52808.073 23/06/27,18:10:51,13,11,1, 11.9,1,1, 25.289, 10679.886, 321.216, 52808.055 23/06/27,18:10:51,14,11,1, 11.9,1,1, 25.289, 10679.894, 321.195, 52808.033 23/06/27,18:10:51,15,11,1, 11.9,1,1, 25.289, 10679.874, 321.174, 52808.049 23/06/27,18:10:51,16,11,1, 11.9,1,1, 25.289, 10679.876, 321.237, 52808.085 23/06/27,18:10:51,17,11,1, 11.9,1,1, 25.289, 10679.897, 321.206, 52808.070 23/06/27,18:10:51,18,11,1, 11.9,1,1, 25.289, 10679.865, 321.224, 52808.084 23/06/27,18:10:51,19,11,1, 11.9,1,1, 25.289, 10679.881, 321.207, 52808.056 23/06/27,18:10:52,00,10,1, 11.9,1,1, 25.291, 10679.876, 321.207, 52808.056 23/06/27,18:10:52,01,10,1, 11.9,1,1, 25.291, 10679.895, 321.181, 52808.045 23/06/27,18:10:52,02,10,1, 11.9,1,1, 25.291, 10679.888, 321.214, 52808.026 23/06/27,18:10:52,03,10,1, 11.9,1,1, 25.291, 10679.910, 321.221, 52808.026 23/06/27,18:10:52,04,10,1, 11.9,1,1, 25.291, 10679.904, 321.216, 52808.052 23/06/27,18:10:52,05,10,1, 11.9,1,1, 25.291, 10679.897, 321.221, 52808.116 23/06/27,18:10:52,06,10,1, 11.9,1,1, 25.291, 10679.882, 321.188, 52808.081 23/06/27,18:10:52,07,10,1, 11.9,1,1, 25.291, 10679.918, 321.219, 52808.026 23/06/27,18:10:52,08,10,1, 11.9,1,1, 25.291, 10679.885, 321.182, 52808.060 23/06/27,18:10:52,09,10,1, 11.9,1,1, 25.291, 10679.916, 321.215, 52808.092 23/06/27,18:10:52,10,10,1, 11.9,1,1, 25.291, 10679.916, 321.181, 52808.038 23/06/27,18:10:52,11,10,1, 11.9,1,1, 25.291, 10679.923, 321.181, 52808.064 23/06/27,18:10:52,12,10,1, 11.9,1,1, 25.291, 10679.913, 321.185, 52808.033 23/06/27,18:10:52,13,10,1, 11.9,1,1, 25.291, 10679.919, 321.182, 52808.036 23/06/27,18:10:52,14,10,1, 11.9,1,1, 25.291, 10679.928, 321.223, 52808.054 23/06/27,18:10:52,15,10,1, 11.9,1,1, 25.291, 10679.904, 321.191, 52808.068 23/06/27,18:10:52,16,10,1, 11.9,1,1, 25.291, 10679.937, 321.203, 52808.066 23/06/27,18:10:52,17,10,1, 11.9,1,1, 25.291, 10679.911, 321.176, 52808.039 23/06/27,18:10:52,18,10,1, 11.9,1,1, 25.291, 10679.917, 321.201, 52808.043 23/06/27,18:10:52,19,10,1, 11.9,1,1, 25.291, 10679.923, 321.191, 52808.061 23/06/27,18:10:53,00,11,1, 11.9,1,1, 25.288, 10679.917, 321.191, 52808.061 23/06/27,18:10:53,01,11,1, 11.9,1,1, 25.288, 10679.923, 321.201, 52808.088 23/06/27,18:10:53,02,11,1, 11.9,1,1, 25.288, 10679.928, 321.187, 52808.047 23/06/27,18:10:53,03,11,1, 11.9,1,1, 25.288, 10679.936, 321.210, 52808.092 23/06/27,18:10:53,04,11,1, 11.9,1,1, 25.288, 10679.928, 321.199, 52808.063 23/06/27,18:10:53,05,11,1, 11.9,1,1, 25.288, 10679.926, 321.210, 52808.110 23/06/27,18:10:53,06,11,1, 11.9,1,1, 25.288, 10679.896, 321.183, 52808.044 23/06/27,18:10:53,07,11,1, 11.9,1,1, 25.288, 10679.919, 321.193, 52808.087 23/06/27,18:10:53,08,11,1, 11.9,1,1, 25.288, 10679.915, 321.181, 52808.062 23/06/27,18:10:53,09,11,1, 11.9,1,1, 25.288, 10679.928, 321.190, 52808.008 23/06/27,18:10:53,10,11,1, 11.9,1,1, 25.288, 10679.954, 321.197, 52808.072 23/06/27,18:10:53,11,11,1, 11.9,1,1, 25.288, 10679.905, 321.178, 52808.026 23/06/27,18:10:53,12,11,1, 11.9,1,1, 25.288, 10679.922, 321.191, 52808.068 23/06/27,18:10:53,13,11,1, 11.9,1,1, 25.288, 10679.913, 321.173, 52808.061 23/06/27,18:10:53,14,11,1, 11.9,1,1, 25.288, 10679.917, 321.188, 52808.066 23/06/27,18:10:53,15,11,1, 11.9,1,1, 25.288, 10679.953, 321.170, 52808.068 23/06/27,18:10:53,16,11,1, 11.9,1,1, 25.288, 10679.925, 321.158, 52808.005 23/06/27,18:10:53,17,11,1, 11.9,1,1, 25.288, 10679.935, 321.183, 52808.021 23/06/27,18:10:53,18,11,1, 11.9,1,1, 25.288, 10679.920, 321.161, 52808.054 23/06/27,18:10:53,19,11,1, 11.9,1,1, 25.288, 10679.947, 321.181, 52808.059 23/06/27,18:10:54,00,10,1, 11.9,1,1, 25.291, 10679.942, 321.181, 52808.059 23/06/27,18:10:54,01,10,1, 11.9,1,1, 25.291, 10679.954, 321.181, 52808.056 23/06/27,18:10:54,02,10,1, 11.9,1,1, 25.291, 10679.963, 321.141, 52808.060 23/06/27,18:10:54,03,10,1, 11.9,1,1, 25.291, 10679.955, 321.164, 52808.045 23/06/27,18:10:54,04,10,1, 11.9,1,1, 25.291, 10679.963, 321.167, 52808.055 23/06/27,18:10:54,05,10,1, 11.9,1,1, 25.291, 10679.950, 321.139, 52808.015 23/06/27,18:10:54,06,10,1, 11.9,1,1, 25.291, 10679.937, 321.160, 52808.018 23/06/27,18:10:54,07,10,1, 11.9,1,1, 25.291, 10679.940, 321.120, 52808.042 23/06/27,18:10:54,08,10,1, 11.9,1,1, 25.291, 10679.954, 321.175, 52808.062 23/06/27,18:10:54,09,10,1, 11.9,1,1, 25.291, 10679.930, 321.139, 52808.046 23/06/27,18:10:54,10,10,1, 11.9,1,1, 25.291, 10679.946, 321.163, 52808.069 23/06/27,18:10:54,11,10,1, 11.9,1,1, 25.291, 10679.937, 321.138, 52808.058 23/06/27,18:10:54,12,10,1, 11.9,1,1, 25.291, 10679.941, 321.141, 52808.064 23/06/27,18:10:54,13,10,1, 11.9,1,1, 25.291, 10679.956, 321.172, 52808.059 23/06/27,18:10:54,14,10,1, 11.9,1,1, 25.291, 10679.957, 321.121, 52808.055 23/06/27,18:10:54,15,10,1, 11.9,1,1, 25.291, 10679.975, 321.145, 52808.055 23/06/27,18:10:54,16,10,1, 11.9,1,1, 25.291, 10679.977, 321.134, 52808.058 23/06/27,18:10:54,17,10,1, 11.9,1,1, 25.291, 10679.948, 321.160, 52808.057 23/06/27,18:10:54,18,10,1, 11.9,1,1, 25.291, 10679.962, 321.125, 52808.042 23/06/27,18:10:54,19,10,1, 11.9,1,1, 25.291, 10679.968, 321.118, 52808.027 23/06/27,18:10:55,00,11,1, 11.9,1,1, 25.285, 10679.967, 321.118, 52808.027 23/06/27,18:10:55,01,11,1, 11.9,1,1, 25.285, 10679.953, 321.108, 52808.029 23/06/27,18:10:55,02,11,1, 11.9,1,1, 25.285, 10679.976, 321.125, 52808.038 23/06/27,18:10:55,03,11,1, 11.9,1,1, 25.285, 10679.967, 321.126, 52808.052 23/06/27,18:10:55,04,11,1, 11.9,1,1, 25.285, 10679.991, 321.105, 52808.034 23/06/27,18:10:55,05,11,1, 11.9,1,1, 25.285, 10679.984, 321.112, 52808.032 23/06/27,18:10:55,06,11,1, 11.9,1,1, 25.285, 10679.966, 321.101, 52808.026 23/06/27,18:10:55,07,11,1, 11.9,1,1, 25.285, 10679.967, 321.121, 52808.046 23/06/27,18:10:55,08,11,1, 11.9,1,1, 25.285, 10679.961, 321.086, 52808.011 23/06/27,18:10:55,09,11,1, 11.9,1,1, 25.285, 10680.000, 321.127, 52808.045 23/06/27,18:10:55,10,11,1, 11.9,1,1, 25.285, 10679.988, 321.113, 52808.047 23/06/27,18:10:55,11,11,1, 11.9,1,1, 25.285, 10680.001, 321.096, 52808.036 23/06/27,18:10:55,12,11,1, 11.9,1,1, 25.285, 10679.986, 321.105, 52808.020 23/06/27,18:10:55,13,11,1, 11.9,1,1, 25.285, 10679.984, 321.095, 52808.019 23/06/27,18:10:55,14,11,1, 11.9,1,1, 25.285, 10679.966, 321.116, 52808.008 23/06/27,18:10:55,15,11,1, 11.9,1,1, 25.285, 10679.963, 321.088, 52808.002 23/06/27,18:10:55,16,11,1, 11.9,1,1, 25.285, 10679.984, 321.112, 52808.018 23/06/27,18:10:55,17,11,1, 11.9,1,1, 25.285, 10679.967, 321.083, 52808.009 23/06/27,18:10:55,18,11,1, 11.9,1,1, 25.285, 10679.992, 321.112, 52808.041 23/06/27,18:10:55,19,11,1, 11.9,1,1, 25.285, 10679.996, 321.103, 52807.996 23/06/27,18:10:56,00,10,1, 11.9,1,1, 25.288, 10679.992, 321.103, 52807.996 23/06/27,18:10:56,01,10,1, 11.9,1,1, 25.288, 10679.993, 321.109, 52808.006 23/06/27,18:10:56,02,10,1, 11.9,1,1, 25.288, 10679.985, 321.084, 52808.012 23/06/27,18:10:56,03,10,1, 11.9,1,1, 25.288, 10679.995, 321.102, 52808.033 23/06/27,18:10:56,04,10,1, 11.9,1,1, 25.288, 10680.002, 321.077, 52808.014 23/06/27,18:10:56,05,10,1, 11.9,1,1, 25.288, 10679.975, 321.125, 52808.013 23/06/27,18:10:56,06,10,1, 11.9,1,1, 25.288, 10679.999, 321.086, 52808.009 23/06/27,18:10:56,07,10,1, 11.9,1,1, 25.288, 10679.969, 321.089, 52807.994 23/06/27,18:10:56,08,10,1, 11.9,1,1, 25.288, 10679.994, 321.108, 52808.024 23/06/27,18:10:56,09,10,1, 11.9,1,1, 25.288, 10680.007, 321.057, 52808.037 23/06/27,18:10:56,10,10,1, 11.9,1,1, 25.288, 10679.995, 321.085, 52808.024 23/06/27,18:10:56,11,10,1, 11.9,1,1, 25.288, 10680.013, 321.076, 52807.991 23/06/27,18:10:56,12,10,1, 11.9,1,1, 25.288, 10680.012, 321.086, 52808.010 23/06/27,18:10:56,13,10,1, 11.9,1,1, 25.288, 10680.016, 321.079, 52808.002 23/06/27,18:10:56,14,10,1, 11.9,1,1, 25.288, 10680.010, 321.058, 52807.977 23/06/27,18:10:56,15,10,1, 11.9,1,1, 25.288, 10680.016, 321.092, 52808.011 23/06/27,18:10:56,16,10,1, 11.9,1,1, 25.288, 10680.011, 321.067, 52808.029 23/06/27,18:10:56,17,10,1, 11.9,1,1, 25.288, 10679.999, 321.102, 52807.984 23/06/27,18:10:56,18,10,1, 11.9,1,1, 25.288, 10680.028, 321.054, 52808.058 23/06/27,18:10:56,19,10,1, 11.9,1,1, 25.288, 10680.003, 321.078, 52808.034 23/06/27,18:10:57,00,10,1, 12.0,1,1, 25.287, 10680.001, 321.078, 52808.034 23/06/27,18:10:57,01,10,1, 12.0,1,1, 25.287, 10680.017, 321.072, 52808.022 23/06/27,18:10:57,02,10,1, 12.0,1,1, 25.287, 10680.033, 321.121, 52808.250 23/06/27,18:10:57,03,10,1, 12.0,1,1, 25.287, 10680.054, 321.122, 52808.252 23/06/27,18:10:57,04,10,1, 12.0,1,1, 25.287, 10680.049, 321.115, 52808.244 23/06/27,18:10:57,05,10,1, 12.0,1,1, 25.287, 10680.052, 321.123, 52808.216 23/06/27,18:10:57,06,10,1, 12.0,1,1, 25.287, 10680.050, 321.105, 52808.222 23/06/27,18:10:57,07,10,1, 12.0,1,1, 25.287, 10680.038, 321.109, 52808.246 23/06/27,18:10:57,08,10,1, 12.0,1,1, 25.287, 10680.043, 321.114, 52808.233 23/06/27,18:10:57,09,10,1, 12.0,1,1, 25.287, 10680.030, 321.132, 52808.239 23/06/27,18:10:57,10,10,1, 12.0,1,1, 25.287, 10680.065, 321.103, 52808.212 23/06/27,18:10:57,11,10,1, 12.0,1,1, 25.287, 10680.037, 321.116, 52808.243 23/06/27,18:10:57,12,10,1, 12.0,1,1, 25.287, 10680.047, 321.121, 52808.223 23/06/27,18:10:57,13,10,1, 12.0,1,1, 25.287, 10680.044, 321.101, 52808.233 23/06/27,18:10:57,14,10,1, 12.0,1,1, 25.287, 10680.041, 321.114, 52808.204 23/06/27,18:10:57,15,10,1, 12.0,1,1, 25.287, 10680.051, 321.100, 52808.249 23/06/27,18:10:57,16,10,1, 12.0,1,1, 25.287, 10680.067, 321.117, 52808.224 23/06/27,18:10:57,17,10,1, 12.0,1,1, 25.287, 10680.058, 321.118, 52808.254 23/06/27,18:10:57,18,10,1, 12.0,1,1, 25.287, 10680.048, 321.095, 52808.269 23/06/27,18:10:57,19,10,1, 12.0,1,1, 25.287, 10680.064, 321.089, 52808.240 23/06/27,18:10:58,00,10,1, 11.9,1,1, 25.290, 10680.059, 321.089, 52808.240 23/06/27,18:10:58,01,10,1, 11.9,1,1, 25.290, 10680.062, 321.105, 52808.213 23/06/27,18:10:58,02,10,1, 11.9,1,1, 25.290, 10680.082, 321.099, 52808.253 23/06/27,18:10:58,03,10,1, 11.9,1,1, 25.290, 10680.073, 321.106, 52808.262 23/06/27,18:10:58,04,10,1, 11.9,1,1, 25.290, 10680.072, 321.097, 52808.249 23/06/27,18:10:58,05,10,1, 11.9,1,1, 25.290, 10680.076, 321.057, 52808.237 23/06/27,18:10:58,06,10,1, 11.9,1,1, 25.290, 10680.093, 321.072, 52808.231 23/06/27,18:10:58,07,10,1, 11.9,1,1, 25.290, 10680.054, 321.097, 52808.209 23/06/27,18:10:58,08,10,1, 11.9,1,1, 25.290, 10680.069, 321.082, 52808.250 23/06/27,18:10:58,09,10,1, 11.9,1,1, 25.290, 10680.068, 321.075, 52808.226 23/06/27,18:10:58,10,10,1, 11.9,1,1, 25.290, 10680.085, 321.051, 52808.216 23/06/27,18:10:58,11,10,1, 11.9,1,1, 25.290, 10680.068, 321.076, 52808.218 23/06/27,18:10:58,12,10,1, 11.9,1,1, 25.290, 10680.072, 321.065, 52808.209 23/06/27,18:10:58,13,10,1, 11.9,1,1, 25.290, 10680.059, 321.067, 52808.223 23/06/27,18:10:58,14,10,1, 11.9,1,1, 25.290, 10680.066, 321.059, 52808.194 23/06/27,18:10:58,15,10,1, 11.9,1,1, 25.290, 10680.088, 321.065, 52808.206 23/06/27,18:10:58,16,10,1, 11.9,1,1, 25.290, 10680.091, 321.048, 52808.241 23/06/27,18:10:58,17,10,1, 11.9,1,1, 25.290, 10680.083, 321.071, 52808.197 23/06/27,18:10:58,18,10,1, 11.9,1,1, 25.290, 10680.066, 321.054, 52808.212 23/06/27,18:10:58,19,10,1, 11.9,1,1, 25.290, 10680.097, 321.050, 52808.196 23/06/27,18:10:59,00,10,1, 11.9,1,1, 25.293, 10680.093, 321.050, 52808.196 23/06/27,18:10:59,01,10,1, 11.9,1,1, 25.293, 10680.088, 321.065, 52808.204 23/06/27,18:10:59,02,10,1, 11.9,1,1, 25.293, 10680.109, 321.054, 52808.249 23/06/27,18:10:59,03,10,1, 11.9,1,1, 25.293, 10680.079, 321.045, 52808.235 23/06/27,18:10:59,04,10,1, 11.9,1,1, 25.293, 10680.087, 321.016, 52808.206 23/06/27,18:10:59,05,10,1, 11.9,1,1, 25.293, 10680.106, 321.015, 52808.216 23/06/27,18:10:59,06,10,1, 11.9,1,1, 25.293, 10680.087, 321.012, 52808.190 23/06/27,18:10:59,07,10,1, 11.9,1,1, 25.293, 10680.105, 321.018, 52808.186 23/06/27,18:10:59,08,10,1, 11.9,1,1, 25.293, 10680.120, 321.006, 52808.226 23/06/27,18:10:59,09,10,1, 11.9,1,1, 25.293, 10680.102, 321.009, 52808.225 23/06/27,18:10:59,10,10,1, 11.9,1,1, 25.293, 10680.117, 321.029, 52808.184 23/06/27,18:10:59,11,10,1, 11.9,1,1, 25.293, 10680.114, 321.032, 52808.196 23/06/27,18:10:59,12,10,1, 11.9,1,1, 25.293, 10680.097, 321.024, 52808.195 23/06/27,18:10:59,13,10,1, 11.9,1,1, 25.293, 10680.120, 321.008, 52808.178 23/06/27,18:10:59,14,10,1, 11.9,1,1, 25.293, 10680.117, 321.007, 52808.176 23/06/27,18:10:59,15,10,1, 11.9,1,1, 25.293, 10680.114, 321.015, 52808.150 23/06/27,18:10:59,16,10,1, 11.9,1,1, 25.293, 10680.110, 321.005, 52808.201 23/06/27,18:10:59,17,10,1, 11.9,1,1, 25.293, 10680.103, 321.007, 52808.172 23/06/27,18:10:59,18,10,1, 11.9,1,1, 25.293, 10680.100, 320.996, 52808.192 23/06/27,18:10:59,19,10,1, 11.9,1,1, 25.293, 10680.121, 320.990, 52808.202 23/06/27,18:11:00,00,10,1, 11.9,1,1, 25.291, 10680.118, 320.990, 52808.202 23/06/27,18:11:00,01,10,1, 11.9,1,1, 25.291, 10680.109, 320.994, 52808.152 23/06/27,18:11:00,02,10,1, 11.9,1,1, 25.291, 10680.106, 320.940, 52807.922 23/06/27,18:11:00,03,10,1, 11.9,1,1, 25.291, 10680.134, 320.909, 52807.845 23/06/27,18:11:00,04,10,1, 11.9,1,1, 25.291, 10680.120, 320.962, 52807.944 23/06/27,18:11:00,05,10,1, 11.9,1,1, 25.291, 10680.101, 320.916, 52807.888 23/06/27,18:11:00,06,10,1, 11.9,1,1, 25.291, 10680.110, 320.944, 52807.933 23/06/27,18:11:00,07,10,1, 11.9,1,1, 25.291, 10680.127, 320.927, 52807.947 23/06/27,18:11:00,08,10,1, 11.9,1,1, 25.291, 10680.095, 320.944, 52807.928 23/06/27,18:11:00,09,10,1, 11.9,1,1, 25.291, 10680.120, 320.945, 52807.967 23/06/27,18:11:00,10,10,1, 11.9,1,1, 25.291, 10680.118, 320.917, 52807.975 23/06/27,18:11:00,11,10,1, 11.9,1,1, 25.291, 10680.095, 320.947, 52807.957 23/06/27,18:11:00,12,10,1, 11.9,1,1, 25.291, 10680.126, 320.919, 52807.940 23/06/27,18:11:00,13,10,1, 11.9,1,1, 25.291, 10680.099, 320.899, 52807.954 23/06/27,18:11:00,14,10,1, 11.9,1,1, 25.291, 10680.106, 320.908, 52807.952 23/06/27,18:11:00,15,10,1, 11.9,1,1, 25.291, 10680.103, 320.874, 52807.931 23/06/27,18:11:00,16,10,1, 11.9,1,1, 25.291, 10680.126, 320.913, 52807.985 23/06/27,18:11:00,17,10,1, 11.9,1,1, 25.291, 10680.125, 320.911, 52807.983 23/06/27,18:11:00,18,10,1, 11.9,1,1, 25.291, 10680.123, 320.895, 52807.926 23/06/27,18:11:00,19,10,1, 11.9,1,1, 25.291, 10680.134, 320.929, 52807.972 23/06/27,18:11:01,00,10,1, 11.9,1,1, 25.289, 10680.134, 320.929, 52807.972 23/06/27,18:11:01,01,10,1, 11.9,1,1, 25.289, 10680.107, 320.903, 52807.916 23/06/27,18:11:01,02,10,1, 11.9,1,1, 25.289, 10680.110, 320.921, 52807.940 23/06/27,18:11:01,03,10,1, 11.9,1,1, 25.289, 10680.120, 320.870, 52807.944 23/06/27,18:11:01,04,10,1, 11.9,1,1, 25.289, 10680.117, 320.911, 52807.974 23/06/27,18:11:01,05,10,1, 11.9,1,1, 25.289, 10680.122, 320.900, 52807.958 23/06/27,18:11:01,06,10,1, 11.9,1,1, 25.289, 10680.133, 320.891, 52807.990 23/06/27,18:11:01,07,10,1, 11.9,1,1, 25.289, 10680.167, 320.897, 52807.982 23/06/27,18:11:01,08,10,1, 11.9,1,1, 25.289, 10680.132, 320.838, 52807.906 23/06/27,18:11:01,09,10,1, 11.9,1,1, 25.289, 10680.139, 320.895, 52807.944 23/06/27,18:11:01,10,10,1, 11.9,1,1, 25.289, 10680.145, 320.868, 52807.924 23/06/27,18:11:01,11,10,1, 11.9,1,1, 25.289, 10680.151, 320.849, 52807.927 23/06/27,18:11:01,12,10,1, 11.9,1,1, 25.289, 10680.146, 320.886, 52807.912 23/06/27,18:11:01,13,10,1, 11.9,1,1, 25.289, 10680.122, 320.858, 52807.922 23/06/27,18:11:01,14,10,1, 11.9,1,1, 25.289, 10680.150, 320.862, 52807.919 23/06/27,18:11:01,15,10,1, 11.9,1,1, 25.289, 10680.134, 320.862, 52807.946 23/06/27,18:11:01,16,10,1, 11.9,1,1, 25.289, 10680.132, 320.870, 52807.925 23/06/27,18:11:01,17,10,1, 11.9,1,1, 25.289, 10680.142, 320.859, 52807.918 23/06/27,18:11:01,18,10,1, 11.9,1,1, 25.289, 10680.130, 320.825, 52807.889 23/06/27,18:11:01,19,10,1, 11.9,1,1, 25.289, 10680.114, 320.857, 52807.890 23/06/27,18:11:02,00,11,1, 11.9,1,1, 25.287, 10680.109, 320.857, 52807.890 23/06/27,18:11:02,01,11,1, 11.9,1,1, 25.287, 10680.115, 320.863, 52807.954 23/06/27,18:11:02,02,11,1, 11.9,1,1, 25.287, 10680.153, 320.879, 52807.972 23/06/27,18:11:02,03,11,1, 11.9,1,1, 25.287, 10680.145, 320.837, 52807.942 23/06/27,18:11:02,04,11,1, 11.9,1,1, 25.287, 10680.156, 320.840, 52807.927 23/06/27,18:11:02,05,11,1, 11.9,1,1, 25.287, 10680.138, 320.843, 52807.940 23/06/27,18:11:02,06,11,1, 11.9,1,1, 25.287, 10680.155, 320.832, 52807.941 23/06/27,18:11:02,07,11,1, 11.9,1,1, 25.287, 10680.148, 320.846, 52807.927 23/06/27,18:11:02,08,11,1, 11.9,1,1, 25.287, 10680.163, 320.812, 52807.911 23/06/27,18:11:02,09,11,1, 11.9,1,1, 25.287, 10680.160, 320.829, 52807.924 23/06/27,18:11:02,10,11,1, 11.9,1,1, 25.287, 10680.155, 320.826, 52807.882 23/06/27,18:11:02,11,11,1, 11.9,1,1, 25.287, 10680.158, 320.835, 52807.943 23/06/27,18:11:02,12,11,1, 11.9,1,1, 25.287, 10680.180, 320.847, 52807.952 23/06/27,18:11:02,13,11,1, 11.9,1,1, 25.287, 10680.156, 320.859, 52807.958 23/06/27,18:11:02,14,11,1, 11.9,1,1, 25.287, 10680.166, 320.814, 52807.921 23/06/27,18:11:02,15,11,1, 11.9,1,1, 25.287, 10680.192, 320.865, 52807.913 23/06/27,18:11:02,16,11,1, 11.9,1,1, 25.287, 10680.182, 320.827, 52807.945 23/06/27,18:11:02,17,11,1, 11.9,1,1, 25.287, 10680.179, 320.838, 52807.923 23/06/27,18:11:02,18,11,1, 11.9,1,1, 25.287, 10680.184, 320.823, 52807.946 23/06/27,18:11:02,19,11,1, 11.9,1,1, 25.287, 10680.167, 320.825, 52807.922 23/06/27,18:11:03,00,11,1, 12.0,1,1, 25.290, 10680.159, 320.825, 52807.922 23/06/27,18:11:03,01,11,1, 12.0,1,1, 25.290, 10680.186, 320.796, 52807.911 23/06/27,18:11:03,02,11,1, 12.0,1,1, 25.290, 10680.174, 320.812, 52807.939 23/06/27,18:11:03,03,11,1, 12.0,1,1, 25.290, 10680.152, 320.808, 52807.904 23/06/27,18:11:03,04,11,1, 12.0,1,1, 25.290, 10680.173, 320.809, 52807.886 23/06/27,18:11:03,05,11,1, 12.0,1,1, 25.290, 10680.164, 320.812, 52807.926 23/06/27,18:11:03,06,11,1, 12.0,1,1, 25.290, 10680.177, 320.807, 52807.903 23/06/27,18:11:03,07,11,1, 12.0,1,1, 25.290, 10680.177, 320.827, 52807.878 23/06/27,18:11:03,08,11,1, 12.0,1,1, 25.290, 10680.172, 320.819, 52807.918 23/06/27,18:11:03,09,11,1, 12.0,1,1, 25.290, 10680.196, 320.773, 52807.897 23/06/27,18:11:03,10,11,1, 12.0,1,1, 25.290, 10680.181, 320.827, 52807.910 23/06/27,18:11:03,11,11,1, 12.0,1,1, 25.290, 10680.181, 320.807, 52807.947 23/06/27,18:11:03,12,11,1, 12.0,1,1, 25.290, 10680.156, 320.781, 52807.939 23/06/27,18:11:03,13,11,1, 12.0,1,1, 25.290, 10680.197, 320.823, 52807.942 23/06/27,18:11:03,14,11,1, 12.0,1,1, 25.290, 10680.175, 320.812, 52807.917 23/06/27,18:11:03,15,11,1, 12.0,1,1, 25.290, 10680.174, 320.788, 52807.939 23/06/27,18:11:03,16,11,1, 12.0,1,1, 25.290, 10680.201, 320.789, 52807.932 23/06/27,18:11:03,17,11,1, 12.0,1,1, 25.290, 10680.198, 320.760, 52807.884 23/06/27,18:11:03,18,11,1, 12.0,1,1, 25.290, 10680.209, 320.779, 52807.930 23/06/27,18:11:03,19,11,1, 12.0,1,1, 25.290, 10680.212, 320.760, 52807.944 23/06/27,18:11:04,00,11,1, 12.0,1,1, 25.290, 10680.209, 320.760, 52807.944 23/06/27,18:11:04,01,11,1, 12.0,1,1, 25.290, 10680.187, 320.780, 52807.906 23/06/27,18:11:04,02,11,1, 12.0,1,1, 25.290, 10680.182, 320.767, 52807.890 23/06/27,18:11:04,03,11,1, 12.0,1,1, 25.290, 10680.183, 320.764, 52807.902 23/06/27,18:11:04,04,11,1, 12.0,1,1, 25.290, 10680.182, 320.768, 52807.917 23/06/27,18:11:04,05,11,1, 12.0,1,1, 25.290, 10680.171, 320.767, 52807.861 23/06/27,18:11:04,06,11,1, 12.0,1,1, 25.290, 10680.205, 320.813, 52807.906 23/06/27,18:11:04,07,11,1, 12.0,1,1, 25.290, 10680.185, 320.769, 52807.884 23/06/27,18:11:04,08,11,1, 12.0,1,1, 25.290, 10680.187, 320.761, 52807.885 23/06/27,18:11:04,09,11,1, 12.0,1,1, 25.290, 10680.194, 320.774, 52807.938 23/06/27,18:11:04,10,11,1, 12.0,1,1, 25.290, 10680.211, 320.727, 52807.901 23/06/27,18:11:04,11,11,1, 12.0,1,1, 25.290, 10680.195, 320.751, 52807.936 23/06/27,18:11:04,12,11,1, 12.0,1,1, 25.290, 10680.208, 320.778, 52807.863 23/06/27,18:11:04,13,11,1, 12.0,1,1, 25.290, 10680.200, 320.774, 52807.908 23/06/27,18:11:04,14,11,1, 12.0,1,1, 25.290, 10680.199, 320.792, 52807.899 23/06/27,18:11:04,15,11,1, 12.0,1,1, 25.290, 10680.223, 320.761, 52807.886 23/06/27,18:11:04,16,11,1, 12.0,1,1, 25.290, 10680.191, 320.762, 52807.880 23/06/27,18:11:04,17,11,1, 12.0,1,1, 25.290, 10680.206, 320.749, 52807.886 23/06/27,18:11:04,18,11,1, 12.0,1,1, 25.290, 10680.195, 320.753, 52807.916 23/06/27,18:11:04,19,11,1, 12.0,1,1, 25.290, 10680.205, 320.742, 52807.890 23/06/27,18:11:05,00,10,1, 12.0,1,1, 25.289, 10680.201, 320.742, 52807.890 23/06/27,18:11:05,01,10,1, 12.0,1,1, 25.289, 10680.205, 320.751, 52807.855 23/06/27,18:11:05,02,10,1, 12.0,1,1, 25.289, 10680.221, 320.730, 52807.923 23/06/27,18:11:05,03,10,1, 12.0,1,1, 25.289, 10680.211, 320.739, 52807.882 23/06/27,18:11:05,04,10,1, 12.0,1,1, 25.289, 10680.191, 320.733, 52807.856 23/06/27,18:11:05,05,10,1, 12.0,1,1, 25.289, 10680.213, 320.766, 52807.899 23/06/27,18:11:05,06,10,1, 12.0,1,1, 25.289, 10680.221, 320.731, 52807.929 23/06/27,18:11:05,07,10,1, 12.0,1,1, 25.289, 10680.202, 320.716, 52807.894 23/06/27,18:11:05,08,10,1, 12.0,1,1, 25.289, 10680.208, 320.750, 52807.865 23/06/27,18:11:05,09,10,1, 12.0,1,1, 25.289, 10680.193, 320.720, 52807.878 23/06/27,18:11:05,10,10,1, 12.0,1,1, 25.289, 10680.195, 320.749, 52807.902 23/06/27,18:11:05,11,10,1, 12.0,1,1, 25.289, 10680.202, 320.720, 52807.844 23/06/27,18:11:05,12,10,1, 12.0,1,1, 25.289, 10680.192, 320.716, 52807.865 23/06/27,18:11:05,13,10,1, 12.0,1,1, 25.289, 10680.194, 320.763, 52807.874 23/06/27,18:11:05,14,10,1, 12.0,1,1, 25.289, 10680.173, 320.707, 52807.897 23/06/27,18:11:05,15,10,1, 12.0,1,1, 25.289, 10680.192, 320.725, 52807.888 23/06/27,18:11:05,16,10,1, 12.0,1,1, 25.289, 10680.199, 320.749, 52807.882 23/06/27,18:11:05,17,10,1, 12.0,1,1, 25.289, 10680.200, 320.721, 52807.890 23/06/27,18:11:05,18,10,1, 12.0,1,1, 25.289, 10680.187, 320.729, 52807.909 23/06/27,18:11:05,19,10,1, 12.0,1,1, 25.289, 10680.216, 320.725, 52807.908 23/06/27,18:11:06,00,11,1, 11.9,1,1, 25.287, 10680.209, 320.725, 52807.908 23/06/27,18:11:06,01,11,1, 11.9,1,1, 25.287, 10680.200, 320.725, 52807.891 23/06/27,18:11:06,02,11,1, 11.9,1,1, 25.287, 10680.236, 320.725, 52807.883 23/06/27,18:11:06,03,11,1, 11.9,1,1, 25.287, 10680.200, 320.713, 52807.903 23/06/27,18:11:06,04,11,1, 11.9,1,1, 25.287, 10680.208, 320.722, 52807.941 23/06/27,18:11:06,05,11,1, 11.9,1,1, 25.287, 10680.210, 320.690, 52807.893 23/06/27,18:11:06,06,11,1, 11.9,1,1, 25.287, 10680.236, 320.732, 52807.905 23/06/27,18:11:06,07,11,1, 11.9,1,1, 25.287, 10680.210, 320.702, 52807.839 23/06/27,18:11:06,08,11,1, 11.9,1,1, 25.287, 10680.220, 320.703, 52807.867 23/06/27,18:11:06,09,11,1, 11.9,1,1, 25.287, 10680.213, 320.691, 52807.848 23/06/27,18:11:06,10,11,1, 11.9,1,1, 25.287, 10680.224, 320.711, 52807.879 23/06/27,18:11:06,11,11,1, 11.9,1,1, 25.287, 10680.208, 320.685, 52807.882 23/06/27,18:11:06,12,11,1, 11.9,1,1, 25.287, 10680.225, 320.681, 52807.876 23/06/27,18:11:06,13,11,1, 11.9,1,1, 25.287, 10680.208, 320.692, 52807.869 23/06/27,18:11:06,14,11,1, 11.9,1,1, 25.287, 10680.204, 320.688, 52807.849 23/06/27,18:11:06,15,11,1, 11.9,1,1, 25.287, 10680.208, 320.721, 52807.882 23/06/27,18:11:06,16,11,1, 11.9,1,1, 25.287, 10680.231, 320.677, 52807.895 23/06/27,18:11:06,17,11,1, 11.9,1,1, 25.287, 10680.236, 320.692, 52807.872 23/06/27,18:11:06,18,11,1, 11.9,1,1, 25.287, 10680.237, 320.697, 52807.895 23/06/27,18:11:06,19,11,1, 11.9,1,1, 25.287, 10680.231, 320.666, 52807.886 23/06/27,18:11:07,00,10,1, 11.9,1,1, 25.284, 10680.226, 320.666, 52807.886 23/06/27,18:11:07,01,10,1, 11.9,1,1, 25.284, 10680.241, 320.689, 52807.900 23/06/27,18:11:07,02,10,1, 11.9,1,1, 25.284, 10680.221, 320.708, 52807.839 23/06/27,18:11:07,03,10,1, 11.9,1,1, 25.284, 10680.255, 320.715, 52808.044 23/06/27,18:11:07,04,10,1, 11.9,1,1, 25.284, 10680.218, 320.681, 52807.805 23/06/27,18:11:07,05,10,1, 11.9,1,1, 25.284, 10680.215, 320.719, 52807.894 23/06/27,18:11:07,06,10,1, 11.9,1,1, 25.284, 10680.223, 320.721, 52807.904 23/06/27,18:11:07,07,10,1, 11.9,1,1, 25.284, 10680.229, 320.684, 52807.861 23/06/27,18:11:07,08,10,1, 11.9,1,1, 25.284, 10680.211, 320.694, 52807.871 23/06/27,18:11:07,09,10,1, 11.9,1,1, 25.284, 10680.215, 320.690, 52807.880 23/06/27,18:11:07,10,10,1, 11.9,1,1, 25.284, 10680.217, 320.669, 52807.861 23/06/27,18:11:07,11,10,1, 11.9,1,1, 25.284, 10680.243, 320.699, 52807.882 23/06/27,18:11:07,12,10,1, 11.9,1,1, 25.284, 10680.223, 320.697, 52807.918 23/06/27,18:11:07,13,10,1, 11.9,1,1, 25.284, 10680.235, 320.682, 52807.896 23/06/27,18:11:07,14,10,1, 11.9,1,1, 25.284, 10680.255, 320.692, 52807.888 23/06/27,18:11:07,15,10,1, 11.9,1,1, 25.284, 10680.251, 320.667, 52807.899 23/06/27,18:11:07,16,10,1, 11.9,1,1, 25.284, 10680.226, 320.655, 52807.879 23/06/27,18:11:07,17,10,1, 11.9,1,1, 25.284, 10680.233, 320.682, 52807.864 23/06/27,18:11:07,18,10,1, 11.9,1,1, 25.284, 10680.241, 320.661, 52807.878 23/06/27,18:11:07,19,10,1, 11.9,1,1, 25.284, 10680.239, 320.670, 52807.876 23/06/27,18:11:08,00,09,1, 11.9,1,1, 25.286, 10680.234, 320.670, 52807.876 23/06/27,18:11:08,01,09,1, 11.9,1,1, 25.286, 10680.213, 320.647, 52807.799 23/06/27,18:11:08,02,09,1, 11.9,1,1, 25.286, 10680.220, 320.672, 52807.848 23/06/27,18:11:08,03,09,1, 11.9,1,1, 25.286, 10680.256, 320.674, 52807.900 23/06/27,18:11:08,04,09,1, 11.9,1,1, 25.286, 10680.227, 320.639, 52807.860 23/06/27,18:11:08,05,09,1, 11.9,1,1, 25.286, 10680.242, 320.658, 52807.872 23/06/27,18:11:08,06,09,1, 11.9,1,1, 25.286, 10680.237, 320.670, 52807.871 23/06/27,18:11:08,07,09,1, 11.9,1,1, 25.286, 10680.221, 320.639, 52807.855 23/06/27,18:11:08,08,09,1, 11.9,1,1, 25.286, 10680.245, 320.683, 52807.894 23/06/27,18:11:08,09,09,1, 11.9,1,1, 25.286, 10680.232, 320.690, 52807.845 23/06/27,18:11:08,10,09,1, 11.9,1,1, 25.286, 10680.211, 320.642, 52807.840 23/06/27,18:11:08,11,09,1, 11.9,1,1, 25.286, 10680.243, 320.669, 52807.852 23/06/27,18:11:08,12,09,1, 11.9,1,1, 25.286, 10680.254, 320.655, 52807.888 23/06/27,18:11:08,13,09,1, 11.9,1,1, 25.286, 10680.231, 320.622, 52807.865 23/06/27,18:11:08,14,09,1, 11.9,1,1, 25.286, 10680.224, 320.635, 52807.857 23/06/27,18:11:08,15,09,1, 11.9,1,1, 25.286, 10680.228, 320.642, 52807.835 23/06/27,18:11:08,16,09,1, 11.9,1,1, 25.286, 10680.241, 320.645, 52807.873 23/06/27,18:11:08,17,09,1, 11.9,1,1, 25.286, 10680.244, 320.654, 52807.850 23/06/27,18:11:08,18,09,1, 11.9,1,1, 25.286, 10680.206, 320.640, 52807.886 23/06/27,18:11:08,19,09,1, 11.9,1,1, 25.286, 10680.220, 320.650, 52807.849 23/06/27,18:11:09,00,11,1, 11.9,1,1, 25.282, 10680.218, 320.650, 52807.849 23/06/27,18:11:09,01,11,1, 11.9,1,1, 25.282, 10680.226, 320.646, 52807.814 23/06/27,18:11:09,02,11,1, 11.9,1,1, 25.282, 10680.213, 320.661, 52807.881 23/06/27,18:11:09,03,11,1, 11.9,1,1, 25.282, 10680.228, 320.679, 52807.886 23/06/27,18:11:09,04,11,1, 11.9,1,1, 25.282, 10680.214, 320.647, 52807.877 23/06/27,18:11:09,05,11,1, 11.9,1,1, 25.282, 10680.255, 320.654, 52807.886 23/06/27,18:11:09,06,11,1, 11.9,1,1, 25.282, 10680.234, 320.654, 52807.910 23/06/27,18:11:09,07,11,1, 11.9,1,1, 25.282, 10680.228, 320.626, 52807.885 23/06/27,18:11:09,08,11,1, 11.9,1,1, 25.282, 10680.241, 320.659, 52807.882 23/06/27,18:11:09,09,11,1, 11.9,1,1, 25.282, 10680.242, 320.634, 52807.899 23/06/27,18:11:09,10,11,1, 11.9,1,1, 25.282, 10680.226, 320.618, 52807.843 23/06/27,18:11:09,11,11,1, 11.9,1,1, 25.282, 10680.238, 320.666, 52807.883 23/06/27,18:11:09,12,11,1, 11.9,1,1, 25.282, 10680.243, 320.662, 52807.916 23/06/27,18:11:09,13,11,1, 11.9,1,1, 25.282, 10680.239, 320.617, 52807.851 23/06/27,18:11:09,14,11,1, 11.9,1,1, 25.282, 10680.270, 320.665, 52807.897 23/06/27,18:11:09,15,11,1, 11.9,1,1, 25.282, 10680.233, 320.636, 52807.874 23/06/27,18:11:09,16,11,1, 11.9,1,1, 25.282, 10680.226, 320.639, 52807.895 23/06/27,18:11:09,17,11,1, 11.9,1,1, 25.282, 10680.227, 320.674, 52807.923 23/06/27,18:11:09,18,11,1, 11.9,1,1, 25.282, 10680.253, 320.652, 52807.865 23/06/27,18:11:09,19,11,1, 11.9,1,1, 25.282, 10680.230, 320.621, 52807.864 23/06/27,18:11:10,00,09,1, 12.0,1,1, 25.284, 10680.226, 320.621, 52807.864 23/06/27,18:11:10,01,09,1, 12.0,1,1, 25.284, 10680.234, 320.628, 52807.849 23/06/27,18:11:10,02,09,1, 12.0,1,1, 25.284, 10680.211, 320.606, 52807.866 23/06/27,18:11:10,03,09,1, 12.0,1,1, 25.284, 10680.205, 320.675, 52807.910 23/06/27,18:11:10,04,09,1, 12.0,1,1, 25.284, 10680.224, 320.622, 52807.867 23/06/27,18:11:10,05,09,1, 12.0,1,1, 25.284, 10680.228, 320.631, 52807.874 23/06/27,18:11:10,06,09,1, 12.0,1,1, 25.284, 10680.220, 320.638, 52807.853 23/06/27,18:11:10,07,09,1, 12.0,1,1, 25.284, 10680.194, 320.602, 52807.878 23/06/27,18:11:10,08,09,1, 12.0,1,1, 25.284, 10680.226, 320.621, 52807.879 23/06/27,18:11:10,09,09,1, 12.0,1,1, 25.284, 10680.235, 320.646, 52807.897 23/06/27,18:11:10,10,09,1, 12.0,1,1, 25.284, 10680.233, 320.604, 52807.848 23/06/27,18:11:10,11,09,1, 12.0,1,1, 25.284, 10680.215, 320.636, 52807.851 23/06/27,18:11:10,12,09,1, 12.0,1,1, 25.284, 10680.228, 320.624, 52807.859 23/06/27,18:11:10,13,09,1, 12.0,1,1, 25.284, 10680.211, 320.617, 52807.822 23/06/27,18:11:10,14,09,1, 12.0,1,1, 25.284, 10680.208, 320.614, 52807.837 23/06/27,18:11:10,15,09,1, 12.0,1,1, 25.284, 10680.204, 320.635, 52807.830 23/06/27,18:11:10,16,09,1, 12.0,1,1, 25.284, 10680.217, 320.625, 52807.849 23/06/27,18:11:10,17,09,1, 12.0,1,1, 25.284, 10680.224, 320.633, 52807.859 23/06/27,18:11:10,18,09,1, 12.0,1,1, 25.284, 10680.209, 320.629, 52807.855 23/06/27,18:11:10,19,09,1, 12.0,1,1, 25.284, 10680.184, 320.629, 52807.844 23/06/27,18:11:11,00,10,1, 11.9,1,1, 25.285, 10680.176, 320.629, 52807.844 23/06/27,18:11:11,01,10,1, 11.9,1,1, 25.285, 10680.214, 320.622, 52807.884 23/06/27,18:11:11,02,10,1, 11.9,1,1, 25.285, 10680.204, 320.631, 52807.855 23/06/27,18:11:11,03,10,1, 11.9,1,1, 25.285, 10680.224, 320.626, 52807.857 23/06/27,18:11:11,04,10,1, 11.9,1,1, 25.285, 10680.200, 320.617, 52807.875 23/06/27,18:11:11,05,10,1, 11.9,1,1, 25.285, 10680.213, 320.608, 52807.863 23/06/27,18:11:11,06,10,1, 11.9,1,1, 25.285, 10680.183, 320.642, 52807.838 23/06/27,18:11:11,07,10,1, 11.9,1,1, 25.285, 10680.212, 320.638, 52807.876 23/06/27,18:11:11,08,10,1, 11.9,1,1, 25.285, 10680.171, 320.615, 52807.880 23/06/27,18:11:11,09,10,1, 11.9,1,1, 25.285, 10680.192, 320.632, 52807.873 23/06/27,18:11:11,10,10,1, 11.9,1,1, 25.285, 10680.198, 320.632, 52807.840 23/06/27,18:11:11,11,10,1, 11.9,1,1, 25.285, 10680.193, 320.609, 52807.869 23/06/27,18:11:11,12,10,1, 11.9,1,1, 25.285, 10680.158, 320.641, 52807.874 23/06/27,18:11:11,13,10,1, 11.9,1,1, 25.285, 10680.195, 320.623, 52807.877 23/06/27,18:11:11,14,10,1, 11.9,1,1, 25.285, 10680.188, 320.619, 52807.882 23/06/27,18:11:11,15,10,1, 11.9,1,1, 25.285, 10680.191, 320.601, 52807.872 23/06/27,18:11:11,16,10,1, 11.9,1,1, 25.285, 10680.210, 320.615, 52807.885 23/06/27,18:11:11,17,10,1, 11.9,1,1, 25.285, 10680.189, 320.591, 52807.876 23/06/27,18:11:11,18,10,1, 11.9,1,1, 25.285, 10680.147, 320.638, 52807.884 23/06/27,18:11:11,19,10,1, 11.9,1,1, 25.285, 10680.174, 320.620, 52807.928 23/06/27,18:11:12,00,10,1, 12.0,1,1, 25.282, 10680.168, 320.620, 52807.928 23/06/27,18:11:12,01,10,1, 12.0,1,1, 25.282, 10680.159, 320.614, 52807.830 23/06/27,18:11:12,02,10,1, 12.0,1,1, 25.282, 10680.173, 320.615, 52807.921 23/06/27,18:11:12,03,10,1, 12.0,1,1, 25.282, 10680.167, 320.609, 52807.919 23/06/27,18:11:12,04,10,1, 12.0,1,1, 25.282, 10680.144, 320.604, 52807.891 23/06/27,18:11:12,05,10,1, 12.0,1,1, 25.282, 10680.161, 320.608, 52807.881 23/06/27,18:11:12,06,10,1, 12.0,1,1, 25.282, 10680.174, 320.596, 52807.836 23/06/27,18:11:12,07,10,1, 12.0,1,1, 25.282, 10680.158, 320.615, 52807.868 23/06/27,18:11:12,08,10,1, 12.0,1,1, 25.282, 10680.157, 320.610, 52807.880 23/06/27,18:11:12,09,10,1, 12.0,1,1, 25.282, 10680.165, 320.597, 52807.873 23/06/27,18:11:12,10,10,1, 12.0,1,1, 25.282, 10680.149, 320.606, 52807.828 23/06/27,18:11:12,11,10,1, 12.0,1,1, 25.282, 10680.160, 320.601, 52807.870 23/06/27,18:11:12,12,10,1, 12.0,1,1, 25.282, 10680.147, 320.593, 52807.878 23/06/27,18:11:12,13,10,1, 12.0,1,1, 25.282, 10680.132, 320.619, 52807.870 23/06/27,18:11:12,14,10,1, 12.0,1,1, 25.282, 10680.170, 320.627, 52807.867 23/06/27,18:11:12,15,10,1, 12.0,1,1, 25.282, 10680.138, 320.584, 52807.857 23/06/27,18:11:12,16,10,1, 12.0,1,1, 25.282, 10680.188, 320.622, 52807.913 23/06/27,18:11:12,17,10,1, 12.0,1,1, 25.282, 10680.146, 320.615, 52807.881 23/06/27,18:11:12,18,10,1, 12.0,1,1, 25.282, 10680.141, 320.614, 52807.894 23/06/27,18:11:12,19,10,1, 12.0,1,1, 25.282, 10680.138, 320.631, 52807.854 23/06/27,18:11:13,00,10,1, 12.0,1,1, 25.286, 10680.134, 320.631, 52807.854 23/06/27,18:11:13,01,10,1, 12.0,1,1, 25.286, 10680.156, 320.616, 52807.834 23/06/27,18:11:13,02,10,1, 12.0,1,1, 25.286, 10680.133, 320.624, 52807.863 23/06/27,18:11:13,03,10,1, 12.0,1,1, 25.286, 10680.168, 320.605, 52807.865 23/06/27,18:11:13,04,10,1, 12.0,1,1, 25.286, 10680.129, 320.597, 52807.850 23/06/27,18:11:13,05,10,1, 12.0,1,1, 25.286, 10680.141, 320.639, 52807.864 23/06/27,18:11:13,06,10,1, 12.0,1,1, 25.286, 10680.168, 320.616, 52807.868 23/06/27,18:11:13,07,10,1, 12.0,1,1, 25.286, 10680.139, 320.608, 52807.831 23/06/27,18:11:13,08,10,1, 12.0,1,1, 25.286, 10680.156, 320.611, 52807.873 23/06/27,18:11:13,09,10,1, 12.0,1,1, 25.286, 10680.148, 320.627, 52807.908 23/06/27,18:11:13,10,10,1, 12.0,1,1, 25.286, 10680.146, 320.592, 52807.873 23/06/27,18:11:13,11,10,1, 12.0,1,1, 25.286, 10680.129, 320.623, 52807.839 23/06/27,18:11:13,12,10,1, 12.0,1,1, 25.286, 10680.132, 320.624, 52807.866 23/06/27,18:11:13,13,10,1, 12.0,1,1, 25.286, 10680.128, 320.611, 52807.826 23/06/27,18:11:13,14,10,1, 12.0,1,1, 25.286, 10680.127, 320.591, 52807.847 23/06/27,18:11:13,15,10,1, 12.0,1,1, 25.286, 10680.136, 320.620, 52807.888 23/06/27,18:11:13,16,10,1, 12.0,1,1, 25.286, 10680.152, 320.634, 52807.870 23/06/27,18:11:13,17,10,1, 12.0,1,1, 25.286, 10680.116, 320.602, 52807.856 23/06/27,18:11:13,18,10,1, 12.0,1,1, 25.286, 10680.153, 320.616, 52807.852 23/06/27,18:11:13,19,10,1, 12.0,1,1, 25.286, 10680.146, 320.622, 52807.835 23/06/27,18:11:14,00,09,1, 11.9,1,1, 25.283, 10680.143, 320.622, 52807.835 23/06/27,18:11:14,01,09,1, 11.9,1,1, 25.283, 10680.130, 320.608, 52807.878 23/06/27,18:11:14,02,09,1, 11.9,1,1, 25.283, 10680.127, 320.632, 52807.880 23/06/27,18:11:14,03,09,1, 11.9,1,1, 25.283, 10680.125, 320.578, 52807.877 23/06/27,18:11:14,04,09,1, 11.9,1,1, 25.283, 10680.117, 320.604, 52807.877 23/06/27,18:11:14,05,09,1, 11.9,1,1, 25.283, 10680.130, 320.596, 52807.878 23/06/27,18:11:14,06,09,1, 11.9,1,1, 25.283, 10680.154, 320.583, 52807.884 23/06/27,18:11:14,07,09,1, 11.9,1,1, 25.283, 10680.126, 320.590, 52807.894 23/06/27,18:11:14,08,09,1, 11.9,1,1, 25.283, 10680.133, 320.593, 52807.874 23/06/27,18:11:14,09,09,1, 11.9,1,1, 25.283, 10680.142, 320.573, 52807.873 23/06/27,18:11:14,10,09,1, 11.9,1,1, 25.283, 10680.133, 320.580, 52807.895 23/06/27,18:11:14,11,09,1, 11.9,1,1, 25.283, 10680.139, 320.588, 52807.886 23/06/27,18:11:14,12,09,1, 11.9,1,1, 25.283, 10680.107, 320.572, 52807.853 23/06/27,18:11:14,13,09,1, 11.9,1,1, 25.283, 10680.132, 320.583, 52807.889 23/06/27,18:11:14,14,09,1, 11.9,1,1, 25.283, 10680.141, 320.600, 52807.919 23/06/27,18:11:14,15,09,1, 11.9,1,1, 25.283, 10680.138, 320.566, 52807.881 23/06/27,18:11:14,16,09,1, 11.9,1,1, 25.283, 10680.110, 320.565, 52807.844 23/06/27,18:11:14,17,09,1, 11.9,1,1, 25.283, 10680.131, 320.573, 52807.862 23/06/27,18:11:14,18,09,1, 11.9,1,1, 25.283, 10680.132, 320.558, 52807.885 23/06/27,18:11:14,19,09,1, 11.9,1,1, 25.283, 10680.142, 320.560, 52807.868 23/06/27,18:11:15,00,09,1, 11.9,1,1, 25.282, 10680.134, 320.560, 52807.868 23/06/27,18:11:15,01,09,1, 11.9,1,1, 25.282, 10680.153, 320.594, 52807.907 23/06/27,18:11:15,02,09,1, 11.9,1,1, 25.282, 10680.123, 320.553, 52807.863 23/06/27,18:11:15,03,09,1, 11.9,1,1, 25.282, 10680.127, 320.581, 52807.897 23/06/27,18:11:15,04,09,1, 11.9,1,1, 25.282, 10680.143, 320.559, 52807.860 23/06/27,18:11:15,05,09,1, 11.9,1,1, 25.282, 10680.136, 320.571, 52807.846 23/06/27,18:11:15,06,09,1, 11.9,1,1, 25.282, 10680.132, 320.559, 52807.839 23/06/27,18:11:15,07,09,1, 11.9,1,1, 25.282, 10680.150, 320.591, 52807.896 23/06/27,18:11:15,08,09,1, 11.9,1,1, 25.282, 10680.134, 320.549, 52807.850 23/06/27,18:11:15,09,09,1, 11.9,1,1, 25.282, 10680.143, 320.556, 52807.834 23/06/27,18:11:15,10,09,1, 11.9,1,1, 25.282, 10680.143, 320.555, 52807.865 23/06/27,18:11:15,11,09,1, 11.9,1,1, 25.282, 10680.147, 320.545, 52807.882 23/06/27,18:11:15,12,09,1, 11.9,1,1, 25.282, 10680.127, 320.529, 52807.865 23/06/27,18:11:15,13,09,1, 11.9,1,1, 25.282, 10680.154, 320.559, 52807.867 23/06/27,18:11:15,14,09,1, 11.9,1,1, 25.282, 10680.143, 320.536, 52807.864 23/06/27,18:11:15,15,09,1, 11.9,1,1, 25.282, 10680.137, 320.513, 52807.831 23/06/27,18:11:15,16,09,1, 11.9,1,1, 25.282, 10680.154, 320.562, 52807.853 23/06/27,18:11:15,17,09,1, 11.9,1,1, 25.282, 10680.159, 320.541, 52807.876 23/06/27,18:11:15,18,09,1, 11.9,1,1, 25.282, 10680.152, 320.499, 52807.868 23/06/27,18:11:15,19,09,1, 11.9,1,1, 25.282, 10680.127, 320.542, 52807.819 23/06/27,18:11:16,00,09,1, 11.9,1,1, 25.282, 10680.126, 320.542, 52807.819 23/06/27,18:11:16,01,09,1, 11.9,1,1, 25.282, 10680.141, 320.524, 52807.870 23/06/27,18:11:16,02,09,1, 11.9,1,1, 25.282, 10680.125, 320.510, 52807.903 23/06/27,18:11:16,03,09,1, 11.9,1,1, 25.282, 10680.150, 320.537, 52807.872 23/06/27,18:11:16,04,09,1, 11.9,1,1, 25.282, 10680.132, 320.547, 52807.891 23/06/27,18:11:16,05,09,1, 11.9,1,1, 25.282, 10680.141, 320.522, 52807.850 23/06/27,18:11:16,06,09,1, 11.9,1,1, 25.282, 10680.139, 320.537, 52807.829 23/06/27,18:11:16,07,09,1, 11.9,1,1, 25.282, 10680.138, 320.505, 52807.893 23/06/27,18:11:16,08,09,1, 11.9,1,1, 25.282, 10680.131, 320.519, 52807.878 23/06/27,18:11:16,09,09,1, 11.9,1,1, 25.282, 10680.132, 320.525, 52807.884 23/06/27,18:11:16,10,09,1, 11.9,1,1, 25.282, 10680.112, 320.518, 52807.872 23/06/27,18:11:16,11,09,1, 11.9,1,1, 25.282, 10680.136, 320.492, 52807.844 23/06/27,18:11:16,12,09,1, 11.9,1,1, 25.282, 10680.111, 320.508, 52807.864 23/06/27,18:11:16,13,09,1, 11.9,1,1, 25.282, 10680.127, 320.519, 52807.854 23/06/27,18:11:16,14,09,1, 11.9,1,1, 25.282, 10680.147, 320.529, 52807.854 23/06/27,18:11:16,15,09,1, 11.9,1,1, 25.282, 10680.151, 320.509, 52807.864 23/06/27,18:11:16,16,09,1, 11.9,1,1, 25.282, 10680.132, 320.535, 52807.900 23/06/27,18:11:16,17,09,1, 11.9,1,1, 25.282, 10680.123, 320.510, 52807.898 23/06/27,18:11:16,18,09,1, 11.9,1,1, 25.282, 10680.126, 320.485, 52807.871 23/06/27,18:11:16,19,09,1, 11.9,1,1, 25.282, 10680.130, 320.505, 52807.856 23/06/27,18:11:17,00,10,1, 11.9,1,1, 25.283, 10680.126, 320.505, 52807.856 23/06/27,18:11:17,01,10,1, 11.9,1,1, 25.283, 10680.136, 320.483, 52807.850 23/06/27,18:11:17,02,10,1, 11.9,1,1, 25.283, 10680.113, 320.518, 52807.870 23/06/27,18:11:17,03,10,1, 11.9,1,1, 25.283, 10680.130, 320.517, 52807.854 23/06/27,18:11:17,04,10,1, 11.9,1,1, 25.283, 10680.120, 320.496, 52807.869 23/06/27,18:11:17,05,10,1, 11.9,1,1, 25.283, 10680.126, 320.479, 52807.858 23/06/27,18:11:17,06,10,1, 11.9,1,1, 25.283, 10680.119, 320.499, 52807.890 23/06/27,18:11:17,07,10,1, 11.9,1,1, 25.283, 10680.146, 320.484, 52807.900 23/06/27,18:11:17,08,10,1, 11.9,1,1, 25.283, 10680.130, 320.450, 52807.835 23/06/27,18:11:17,09,10,1, 11.9,1,1, 25.283, 10680.110, 320.503, 52807.834 23/06/27,18:11:17,10,10,1, 11.9,1,1, 25.283, 10680.133, 320.485, 52807.893 23/06/27,18:11:17,11,10,1, 11.9,1,1, 25.283, 10680.107, 320.471, 52807.856 23/06/27,18:11:17,12,10,1, 11.9,1,1, 25.283, 10680.136, 320.493, 52807.891 23/06/27,18:11:17,13,10,1, 11.9,1,1, 25.283, 10680.134, 320.495, 52807.874 23/06/27,18:11:17,14,10,1, 11.9,1,1, 25.283, 10680.126, 320.467, 52807.899 23/06/27,18:11:17,15,10,1, 11.9,1,1, 25.283, 10680.120, 320.493, 52807.859 23/06/27,18:11:17,16,10,1, 11.9,1,1, 25.283, 10680.148, 320.486, 52807.871 23/06/27,18:11:17,17,10,1, 11.9,1,1, 25.283, 10680.126, 320.491, 52807.866 23/06/27,18:11:17,18,10,1, 11.9,1,1, 25.283, 10680.128, 320.477, 52807.885 23/06/27,18:11:17,19,10,1, 11.9,1,1, 25.283, 10680.112, 320.487, 52807.847 23/06/27,18:11:18,00,10,1, 11.9,1,1, 25.277, 10680.109, 320.487, 52807.847 23/06/27,18:11:18,01,10,1, 11.9,1,1, 25.277, 10680.114, 320.453, 52807.878 23/06/27,18:11:18,02,10,1, 11.9,1,1, 25.277, 10680.117, 320.457, 52807.865 23/06/27,18:11:18,03,10,1, 11.9,1,1, 25.277, 10680.146, 320.440, 52807.859 23/06/27,18:11:18,04,10,1, 11.9,1,1, 25.277, 10680.139, 320.427, 52807.844 23/06/27,18:11:18,05,10,1, 11.9,1,1, 25.277, 10680.127, 320.434, 52807.833 23/06/27,18:11:18,06,10,1, 11.9,1,1, 25.277, 10680.129, 320.454, 52807.875 23/06/27,18:11:18,07,10,1, 11.9,1,1, 25.277, 10680.152, 320.433, 52807.867 23/06/27,18:11:18,08,10,1, 11.9,1,1, 25.277, 10680.136, 320.399, 52807.840 23/06/27,18:11:18,09,10,1, 11.9,1,1, 25.277, 10680.128, 320.424, 52807.834 23/06/27,18:11:18,10,10,1, 11.9,1,1, 25.277, 10680.153, 320.440, 52807.846 23/06/27,18:11:18,11,10,1, 11.9,1,1, 25.277, 10680.139, 320.430, 52807.808 23/06/27,18:11:18,12,10,1, 11.9,1,1, 25.277, 10680.124, 320.448, 52807.819 23/06/27,18:11:18,13,10,1, 11.9,1,1, 25.277, 10680.130, 320.447, 52807.830 23/06/27,18:11:18,14,10,1, 11.9,1,1, 25.277, 10680.130, 320.437, 52807.846 23/06/27,18:11:18,15,10,1, 11.9,1,1, 25.277, 10680.119, 320.443, 52807.830 23/06/27,18:11:18,16,10,1, 11.9,1,1, 25.277, 10680.119, 320.452, 52807.837 23/06/27,18:11:18,17,10,1, 11.9,1,1, 25.277, 10680.131, 320.451, 52807.840 23/06/27,18:11:18,18,10,1, 11.9,1,1, 25.277, 10680.115, 320.409, 52807.817 23/06/27,18:11:18,19,10,1, 11.9,1,1, 25.277, 10680.132, 320.448, 52807.814 23/06/27,18:11:19,00,10,1, 11.9,1,1, 25.283, 10680.126, 320.448, 52807.814 23/06/27,18:11:19,01,10,1, 11.9,1,1, 25.283, 10680.131, 320.428, 52807.804 23/06/27,18:11:19,02,10,1, 11.9,1,1, 25.283, 10680.114, 320.418, 52807.819 23/06/27,18:11:19,03,10,1, 11.9,1,1, 25.283, 10680.116, 320.421, 52807.820 23/06/27,18:11:19,04,10,1, 11.9,1,1, 25.283, 10680.123, 320.428, 52807.855 23/06/27,18:11:19,05,10,1, 11.9,1,1, 25.283, 10680.105, 320.405, 52807.854 23/06/27,18:11:19,06,10,1, 11.9,1,1, 25.283, 10680.130, 320.423, 52807.821 23/06/27,18:11:19,07,10,1, 11.9,1,1, 25.283, 10680.112, 320.438, 52807.819 23/06/27,18:11:19,08,10,1, 11.9,1,1, 25.283, 10680.117, 320.387, 52807.822 23/06/27,18:11:19,09,10,1, 11.9,1,1, 25.283, 10680.147, 320.414, 52807.811 23/06/27,18:11:19,10,10,1, 11.9,1,1, 25.283, 10680.131, 320.412, 52807.786 23/06/27,18:11:19,11,10,1, 11.9,1,1, 25.283, 10680.125, 320.401, 52807.844 23/06/27,18:11:19,12,10,1, 11.9,1,1, 25.283, 10680.112, 320.389, 52807.802 23/06/27,18:11:19,13,10,1, 11.9,1,1, 25.283, 10680.102, 320.371, 52807.805 23/06/27,18:11:19,14,10,1, 11.9,1,1, 25.283, 10680.136, 320.392, 52807.826 23/06/27,18:11:19,15,10,1, 11.9,1,1, 25.283, 10680.144, 320.374, 52807.790 23/06/27,18:11:19,16,10,1, 11.9,1,1, 25.283, 10680.127, 320.369, 52807.792 23/06/27,18:11:19,17,10,1, 11.9,1,1, 25.283, 10680.118, 320.398, 52807.806 23/06/27,18:11:19,18,10,1, 11.9,1,1, 25.283, 10680.134, 320.380, 52807.807 23/06/27,18:11:19,19,10,1, 11.9,1,1, 25.283, 10680.113, 320.394, 52807.819 23/06/27,18:11:20,00,09,1, 11.9,1,1, 25.281, 10680.109, 320.394, 52807.819 23/06/27,18:11:20,01,09,1, 11.9,1,1, 25.281, 10680.127, 320.382, 52807.794 23/06/27,18:11:20,02,09,1, 11.9,1,1, 25.281, 10680.132, 320.345, 52807.791 23/06/27,18:11:20,03,09,1, 11.9,1,1, 25.281, 10680.108, 320.358, 52807.769 23/06/27,18:11:20,04,09,1, 11.9,1,1, 25.281, 10680.130, 320.383, 52807.838 23/06/27,18:11:20,05,09,1, 11.9,1,1, 25.281, 10680.141, 320.350, 52807.794 23/06/27,18:11:20,06,09,1, 11.9,1,1, 25.281, 10680.119, 320.355, 52807.796 23/06/27,18:11:20,07,09,1, 11.9,1,1, 25.281, 10680.109, 320.373, 52807.796 23/06/27,18:11:20,08,09,1, 11.9,1,1, 25.281, 10680.130, 320.360, 52807.823 23/06/27,18:11:20,09,09,1, 11.9,1,1, 25.281, 10680.128, 320.364, 52807.829 23/06/27,18:11:20,10,09,1, 11.9,1,1, 25.281, 10680.112, 320.362, 52807.820 23/06/27,18:11:20,11,09,1, 11.9,1,1, 25.281, 10680.130, 320.340, 52807.806 23/06/27,18:11:20,12,09,1, 11.9,1,1, 25.281, 10680.136, 320.338, 52807.816 23/06/27,18:11:20,13,09,1, 11.9,1,1, 25.281, 10680.127, 320.342, 52807.806 23/06/27,18:11:20,14,09,1, 11.9,1,1, 25.281, 10680.133, 320.342, 52807.818 23/06/27,18:11:20,15,09,1, 11.9,1,1, 25.281, 10680.166, 320.341, 52807.790 23/06/27,18:11:20,16,09,1, 11.9,1,1, 25.281, 10680.131, 320.334, 52807.778 23/06/27,18:11:20,17,09,1, 11.9,1,1, 25.281, 10680.149, 320.342, 52807.807 23/06/27,18:11:20,18,09,1, 11.9,1,1, 25.281, 10680.131, 320.344, 52807.810 23/06/27,18:11:20,19,09,1, 11.9,1,1, 25.281, 10680.135, 320.349, 52807.820 23/06/27,18:11:21,00,09,1, 11.9,1,1, 25.283, 10680.134, 320.349, 52807.820 23/06/27,18:11:21,01,09,1, 11.9,1,1, 25.283, 10680.129, 320.323, 52807.806 23/06/27,18:11:21,02,09,1, 11.9,1,1, 25.283, 10680.122, 320.317, 52807.797 23/06/27,18:11:21,03,09,1, 11.9,1,1, 25.283, 10680.137, 320.280, 52807.768 23/06/27,18:11:21,04,09,1, 11.9,1,1, 25.283, 10680.118, 320.355, 52807.793 23/06/27,18:11:21,05,09,1, 11.9,1,1, 25.283, 10680.140, 320.322, 52807.862 23/06/27,18:11:21,06,09,1, 11.9,1,1, 25.283, 10680.123, 320.309, 52807.824 23/06/27,18:11:21,07,09,1, 11.9,1,1, 25.283, 10680.121, 320.279, 52807.794 23/06/27,18:11:21,08,09,1, 11.9,1,1, 25.283, 10680.124, 320.288, 52807.810 23/06/27,18:11:21,09,09,1, 11.9,1,1, 25.283, 10680.154, 320.325, 52807.805 23/06/27,18:11:21,10,09,1, 11.9,1,1, 25.283, 10680.125, 320.305, 52807.785 23/06/27,18:11:21,11,09,1, 11.9,1,1, 25.283, 10680.132, 320.265, 52807.766 23/06/27,18:11:21,12,09,1, 11.9,1,1, 25.283, 10680.115, 320.306, 52807.760 23/06/27,18:11:21,13,09,1, 11.9,1,1, 25.283, 10680.138, 320.296, 52807.814 23/06/27,18:11:21,14,09,1, 11.9,1,1, 25.283, 10680.106, 320.307, 52807.810 23/06/27,18:11:21,15,09,1, 11.9,1,1, 25.283, 10680.115, 320.295, 52807.780 23/06/27,18:11:21,16,09,1, 11.9,1,1, 25.283, 10680.099, 320.290, 52807.810 23/06/27,18:11:21,17,09,1, 11.9,1,1, 25.283, 10680.122, 320.303, 52807.799 23/06/27,18:11:21,18,09,1, 11.9,1,1, 25.283, 10680.119, 320.273, 52807.756 23/06/27,18:11:21,19,09,1, 11.9,1,1, 25.283, 10680.130, 320.295, 52807.785 23/06/27,18:11:22,00,10,1, 11.8,1,1, 25.279, 10680.126, 320.295, 52807.785 23/06/27,18:11:22,01,10,1, 11.8,1,1, 25.279, 10680.132, 320.290, 52807.803 23/06/27,18:11:22,02,10,1, 11.8,1,1, 25.279, 10680.128, 320.292, 52807.805 23/06/27,18:11:22,03,10,1, 11.8,1,1, 25.279, 10680.121, 320.284, 52807.804 23/06/27,18:11:22,04,10,1, 11.8,1,1, 25.279, 10680.146, 320.282, 52807.845 23/06/27,18:11:22,05,10,1, 11.8,1,1, 25.279, 10680.177, 320.296, 52807.673 23/06/27,18:11:22,06,10,1, 11.8,1,1, 25.279, 10680.127, 320.276, 52807.607 23/06/27,18:11:22,07,10,1, 11.8,1,1, 25.279, 10680.116, 320.312, 52807.864 23/06/27,18:11:22,08,10,1, 11.8,1,1, 25.279, 10680.115, 320.274, 52807.817 23/06/27,18:11:22,09,10,1, 11.8,1,1, 25.279, 10680.133, 320.265, 52807.837 23/06/27,18:11:22,10,10,1, 11.8,1,1, 25.279, 10680.135, 320.289, 52807.838 23/06/27,18:11:22,11,10,1, 11.8,1,1, 25.279, 10680.153, 320.293, 52807.844 23/06/27,18:11:22,12,10,1, 11.8,1,1, 25.279, 10680.130, 320.290, 52807.805 23/06/27,18:11:22,13,10,1, 11.8,1,1, 25.279, 10680.131, 320.297, 52807.780 23/06/27,18:11:22,14,10,1, 11.8,1,1, 25.279, 10680.149, 320.300, 52807.807 23/06/27,18:11:22,15,10,1, 11.8,1,1, 25.279, 10680.158, 320.300, 52807.826 23/06/27,18:11:22,16,10,1, 11.8,1,1, 25.279, 10680.147, 320.272, 52807.791 23/06/27,18:11:22,17,10,1, 11.8,1,1, 25.279, 10680.128, 320.284, 52807.813 23/06/27,18:11:22,18,10,1, 11.8,1,1, 25.279, 10680.128, 320.289, 52807.860 23/06/27,18:11:22,19,10,1, 11.8,1,1, 25.279, 10680.133, 320.269, 52807.858 23/06/27,18:11:23,00,11,1, 11.9,1,1, 25.279, 10680.126, 320.269, 52807.858 23/06/27,18:11:23,01,11,1, 11.9,1,1, 25.279, 10680.147, 320.278, 52807.858 23/06/27,18:11:23,02,11,1, 11.9,1,1, 25.279, 10680.146, 320.293, 52807.862 23/06/27,18:11:23,03,11,1, 11.9,1,1, 25.279, 10680.131, 320.271, 52807.801 23/06/27,18:11:23,04,11,1, 11.9,1,1, 25.279, 10680.129, 320.250, 52807.824 23/06/27,18:11:23,05,11,1, 11.9,1,1, 25.279, 10680.110, 320.295, 52807.805 23/06/27,18:11:23,06,11,1, 11.9,1,1, 25.279, 10680.133, 320.299, 52807.833 23/06/27,18:11:23,07,11,1, 11.9,1,1, 25.279, 10680.138, 320.270, 52807.789 23/06/27,18:11:23,08,11,1, 11.9,1,1, 25.279, 10680.127, 320.264, 52807.789 23/06/27,18:11:23,09,11,1, 11.9,1,1, 25.279, 10680.152, 320.280, 52807.823 23/06/27,18:11:23,10,11,1, 11.9,1,1, 25.279, 10680.116, 320.274, 52807.804 23/06/27,18:11:23,11,11,1, 11.9,1,1, 25.279, 10680.118, 320.262, 52807.793 23/06/27,18:11:23,12,11,1, 11.9,1,1, 25.279, 10680.135, 320.269, 52807.808 23/06/27,18:11:23,13,11,1, 11.9,1,1, 25.279, 10680.142, 320.265, 52807.844 23/06/27,18:11:23,14,11,1, 11.9,1,1, 25.279, 10680.138, 320.278, 52807.798 23/06/27,18:11:23,15,11,1, 11.9,1,1, 25.279, 10680.156, 320.267, 52807.816 23/06/27,18:11:23,16,11,1, 11.9,1,1, 25.279, 10680.137, 320.256, 52807.798 23/06/27,18:11:23,17,11,1, 11.9,1,1, 25.279, 10680.133, 320.291, 52807.850 23/06/27,18:11:23,18,11,1, 11.9,1,1, 25.279, 10680.171, 320.268, 52807.859 23/06/27,18:11:23,19,11,1, 11.9,1,1, 25.279, 10680.155, 320.245, 52807.810 23/06/27,18:11:24,00,11,1, 11.9,1,1, 25.278, 10680.151, 320.245, 52807.810 23/06/27,18:11:24,01,11,1, 11.9,1,1, 25.278, 10680.174, 320.259, 52807.819 23/06/27,18:11:24,02,11,1, 11.9,1,1, 25.278, 10680.150, 320.230, 52807.845 23/06/27,18:11:24,03,11,1, 11.9,1,1, 25.278, 10680.163, 320.271, 52807.835 23/06/27,18:11:24,04,11,1, 11.9,1,1, 25.278, 10680.124, 320.268, 52807.824 23/06/27,18:11:24,05,11,1, 11.9,1,1, 25.278, 10680.149, 320.255, 52807.853 23/06/27,18:11:24,06,11,1, 11.9,1,1, 25.278, 10680.147, 320.266, 52807.848 23/06/27,18:11:24,07,11,1, 11.9,1,1, 25.278, 10680.140, 320.238, 52807.803 23/06/27,18:11:24,08,11,1, 11.9,1,1, 25.278, 10680.158, 320.272, 52807.825 23/06/27,18:11:24,09,11,1, 11.9,1,1, 25.278, 10680.132, 320.255, 52807.844 23/06/27,18:11:24,10,11,1, 11.9,1,1, 25.278, 10680.149, 320.251, 52807.858 23/06/27,18:11:24,11,11,1, 11.9,1,1, 25.278, 10680.154, 320.246, 52807.840 23/06/27,18:11:24,12,11,1, 11.9,1,1, 25.278, 10680.155, 320.271, 52807.888 23/06/27,18:11:24,13,11,1, 11.9,1,1, 25.278, 10680.152, 320.252, 52807.864 23/06/27,18:11:24,14,11,1, 11.9,1,1, 25.278, 10680.177, 320.230, 52807.832 23/06/27,18:11:24,15,11,1, 11.9,1,1, 25.278, 10680.146, 320.242, 52807.796 23/06/27,18:11:24,16,11,1, 11.9,1,1, 25.278, 10680.142, 320.250, 52807.824 23/06/27,18:11:24,17,11,1, 11.9,1,1, 25.278, 10680.166, 320.255, 52807.874 23/06/27,18:11:24,18,11,1, 11.9,1,1, 25.278, 10680.147, 320.223, 52807.813 23/06/27,18:11:24,19,11,1, 11.9,1,1, 25.278, 10680.142, 320.240, 52807.854 23/06/27,18:11:25,00,10,1, 11.9,1,1, 25.280, 10680.134, 320.240, 52807.854 23/06/27,18:11:25,01,10,1, 11.9,1,1, 25.280, 10680.163, 320.202, 52807.800 23/06/27,18:11:25,02,10,1, 11.9,1,1, 25.280, 10680.158, 320.214, 52807.813 23/06/27,18:11:25,03,10,1, 11.9,1,1, 25.280, 10680.115, 320.248, 52807.799 23/06/27,18:11:25,04,10,1, 11.9,1,1, 25.280, 10680.150, 320.227, 52807.802 23/06/27,18:11:25,05,10,1, 11.9,1,1, 25.280, 10680.148, 320.221, 52807.808 23/06/27,18:11:25,06,10,1, 11.9,1,1, 25.280, 10680.139, 320.204, 52807.782 23/06/27,18:11:25,07,10,1, 11.9,1,1, 25.280, 10680.155, 320.243, 52807.805 23/06/27,18:11:25,08,10,1, 11.9,1,1, 25.280, 10680.160, 320.223, 52807.845 23/06/27,18:11:25,09,10,1, 11.9,1,1, 25.280, 10680.167, 320.237, 52807.834 23/06/27,18:11:25,10,10,1, 11.9,1,1, 25.280, 10680.136, 320.209, 52807.818 23/06/27,18:11:25,11,10,1, 11.9,1,1, 25.280, 10680.147, 320.230, 52807.832 23/06/27,18:11:25,12,10,1, 11.9,1,1, 25.280, 10680.150, 320.245, 52807.808 23/06/27,18:11:25,13,10,1, 11.9,1,1, 25.280, 10680.130, 320.211, 52807.790 23/06/27,18:11:25,14,10,1, 11.9,1,1, 25.280, 10680.137, 320.203, 52807.760 23/06/27,18:11:25,15,10,1, 11.9,1,1, 25.280, 10680.158, 320.242, 52807.797 23/06/27,18:11:25,16,10,1, 11.9,1,1, 25.280, 10680.163, 320.219, 52807.806 23/06/27,18:11:25,17,10,1, 11.9,1,1, 25.280, 10680.141, 320.209, 52807.793 23/06/27,18:11:25,18,10,1, 11.9,1,1, 25.280, 10680.147, 320.212, 52807.812 23/06/27,18:11:25,19,10,1, 11.9,1,1, 25.280, 10680.144, 320.205, 52807.810 23/06/27,18:11:26,00,10,1, 11.9,1,1, 25.279, 10680.143, 320.205, 52807.810 23/06/27,18:11:26,01,10,1, 11.9,1,1, 25.279, 10680.144, 320.216, 52807.778 23/06/27,18:11:26,02,10,1, 11.9,1,1, 25.279, 10680.133, 320.201, 52807.766 23/06/27,18:11:26,03,10,1, 11.9,1,1, 25.279, 10680.119, 320.217, 52807.802 23/06/27,18:11:26,04,10,1, 11.9,1,1, 25.279, 10680.166, 320.215, 52807.833 23/06/27,18:11:26,05,10,1, 11.9,1,1, 25.279, 10680.135, 320.221, 52807.814 23/06/27,18:11:26,06,10,1, 11.9,1,1, 25.279, 10680.117, 320.202, 52807.788 23/06/27,18:11:26,07,10,1, 11.9,1,1, 25.279, 10680.128, 320.229, 52807.791 23/06/27,18:11:26,08,10,1, 11.9,1,1, 25.279, 10680.134, 320.228, 52807.811 23/06/27,18:11:26,09,10,1, 11.9,1,1, 25.279, 10680.132, 320.206, 52807.800 23/06/27,18:11:26,10,10,1, 11.9,1,1, 25.279, 10680.157, 320.203, 52807.798 23/06/27,18:11:26,11,10,1, 11.9,1,1, 25.279, 10680.151, 320.222, 52807.811 23/06/27,18:11:26,12,10,1, 11.9,1,1, 25.279, 10680.166, 320.219, 52807.818 23/06/27,18:11:26,13,10,1, 11.9,1,1, 25.279, 10680.148, 320.211, 52807.814 23/06/27,18:11:26,14,10,1, 11.9,1,1, 25.279, 10680.144, 320.198, 52807.818 23/06/27,18:11:26,15,10,1, 11.9,1,1, 25.279, 10680.114, 320.187, 52807.800 23/06/27,18:11:26,16,10,1, 11.9,1,1, 25.279, 10680.127, 320.212, 52807.779 23/06/27,18:11:26,17,10,1, 11.9,1,1, 25.279, 10680.155, 320.209, 52807.808 23/06/27,18:11:26,18,10,1, 11.9,1,1, 25.279, 10680.136, 320.190, 52807.775 23/06/27,18:11:26,19,10,1, 11.9,1,1, 25.279, 10680.153, 320.223, 52807.785 23/06/27,18:11:27,00,10,1, 12.0,1,1, 25.278, 10680.151, 320.223, 52807.785 23/06/27,18:11:27,01,10,1, 12.0,1,1, 25.278, 10680.158, 320.189, 52807.816 23/06/27,18:11:27,02,10,1, 12.0,1,1, 25.278, 10680.154, 320.191, 52807.812 23/06/27,18:11:27,03,10,1, 12.0,1,1, 25.278, 10680.123, 320.218, 52807.844 23/06/27,18:11:27,04,10,1, 12.0,1,1, 25.278, 10680.171, 320.231, 52807.821 23/06/27,18:11:27,05,10,1, 12.0,1,1, 25.278, 10680.172, 320.182, 52807.826 23/06/27,18:11:27,06,10,1, 12.0,1,1, 25.278, 10680.133, 320.193, 52807.791 23/06/27,18:11:27,07,10,1, 12.0,1,1, 25.278, 10680.139, 320.190, 52807.832 23/06/27,18:11:27,08,10,1, 12.0,1,1, 25.278, 10680.151, 320.214, 52807.873 23/06/27,18:11:27,09,10,1, 12.0,1,1, 25.278, 10680.150, 320.197, 52807.843 23/06/27,18:11:27,10,10,1, 12.0,1,1, 25.278, 10680.126, 320.177, 52807.811 23/06/27,18:11:27,11,10,1, 12.0,1,1, 25.278, 10680.118, 320.203, 52807.795 23/06/27,18:11:27,12,10,1, 12.0,1,1, 25.278, 10680.144, 320.209, 52807.801 23/06/27,18:11:27,13,10,1, 12.0,1,1, 25.278, 10680.127, 320.195, 52807.799 23/06/27,18:11:27,14,10,1, 12.0,1,1, 25.278, 10680.118, 320.164, 52807.814 23/06/27,18:11:27,15,10,1, 12.0,1,1, 25.278, 10680.103, 320.161, 52807.824 23/06/27,18:11:27,16,10,1, 12.0,1,1, 25.278, 10680.157, 320.202, 52807.810 23/06/27,18:11:27,17,10,1, 12.0,1,1, 25.278, 10680.145, 320.177, 52807.852 23/06/27,18:11:27,18,10,1, 12.0,1,1, 25.278, 10680.161, 320.174, 52807.804 23/06/27,18:11:27,19,10,1, 12.0,1,1, 25.278, 10680.121, 320.194, 52807.797 23/06/27,18:11:28,00,10,1, 12.0,1,1, 25.278, 10680.118, 320.194, 52807.797 23/06/27,18:11:28,01,10,1, 12.0,1,1, 25.278, 10680.131, 320.195, 52807.815 23/06/27,18:11:28,02,10,1, 12.0,1,1, 25.278, 10680.152, 320.176, 52807.833 23/06/27,18:11:28,03,10,1, 12.0,1,1, 25.278, 10680.131, 320.183, 52807.815 23/06/27,18:11:28,04,10,1, 12.0,1,1, 25.278, 10680.139, 320.196, 52807.818 23/06/27,18:11:28,05,10,1, 12.0,1,1, 25.278, 10680.144, 320.192, 52807.834 23/06/27,18:11:28,06,10,1, 12.0,1,1, 25.278, 10680.124, 320.190, 52807.809 23/06/27,18:11:28,07,10,1, 12.0,1,1, 25.278, 10680.129, 320.208, 52807.799 23/06/27,18:11:28,08,10,1, 12.0,1,1, 25.278, 10680.138, 320.186, 52807.778 23/06/27,18:11:28,09,10,1, 12.0,1,1, 25.278, 10680.156, 320.189, 52807.824 23/06/27,18:11:28,10,10,1, 12.0,1,1, 25.278, 10680.144, 320.196, 52807.834 23/06/27,18:11:28,11,10,1, 12.0,1,1, 25.278, 10680.135, 320.170, 52807.783 23/06/27,18:11:28,12,10,1, 12.0,1,1, 25.278, 10680.146, 320.204, 52807.828 23/06/27,18:11:28,13,10,1, 12.0,1,1, 25.278, 10680.143, 320.186, 52807.853 23/06/27,18:11:28,14,10,1, 12.0,1,1, 25.278, 10680.128, 320.175, 52807.828 23/06/27,18:11:28,15,10,1, 12.0,1,1, 25.278, 10680.127, 320.177, 52807.791 23/06/27,18:11:28,16,10,1, 12.0,1,1, 25.278, 10680.117, 320.178, 52807.804 23/06/27,18:11:28,17,10,1, 12.0,1,1, 25.278, 10680.139, 320.181, 52807.849 23/06/27,18:11:28,18,10,1, 12.0,1,1, 25.278, 10680.132, 320.179, 52807.847 23/06/27,18:11:28,19,10,1, 12.0,1,1, 25.278, 10680.145, 320.187, 52807.803 23/06/27,18:11:29,00,10,1, 11.9,1,1, 25.276, 10680.143, 320.187, 52807.803 23/06/27,18:11:29,01,10,1, 11.9,1,1, 25.276, 10680.129, 320.189, 52807.867 23/06/27,18:11:29,02,10,1, 11.9,1,1, 25.276, 10680.134, 320.178, 52807.826 23/06/27,18:11:29,03,10,1, 11.9,1,1, 25.276, 10680.133, 320.174, 52807.830 23/06/27,18:11:29,04,10,1, 11.9,1,1, 25.276, 10680.121, 320.162, 52807.853 23/06/27,18:11:29,05,10,1, 11.9,1,1, 25.276, 10680.143, 320.190, 52807.845 23/06/27,18:11:29,06,10,1, 11.9,1,1, 25.276, 10680.159, 320.197, 52807.862 23/06/27,18:11:29,07,10,1, 11.9,1,1, 25.276, 10680.136, 320.201, 52807.870 23/06/27,18:11:29,08,10,1, 11.9,1,1, 25.276, 10680.120, 320.176, 52807.813 23/06/27,18:11:29,09,10,1, 11.9,1,1, 25.276, 10680.150, 320.172, 52807.839 23/06/27,18:11:29,10,10,1, 11.9,1,1, 25.276, 10680.138, 320.191, 52807.844 23/06/27,18:11:29,11,10,1, 11.9,1,1, 25.276, 10680.127, 320.193, 52807.817 23/06/27,18:11:29,12,10,1, 11.9,1,1, 25.276, 10680.145, 320.171, 52807.868 23/06/27,18:11:29,13,10,1, 11.9,1,1, 25.276, 10680.154, 320.174, 52807.824 23/06/27,18:11:29,14,10,1, 11.9,1,1, 25.276, 10680.143, 320.177, 52807.848 23/06/27,18:11:29,15,10,1, 11.9,1,1, 25.276, 10680.145, 320.164, 52807.852 23/06/27,18:11:29,16,10,1, 11.9,1,1, 25.276, 10680.177, 320.162, 52807.868 23/06/27,18:11:29,17,10,1, 11.9,1,1, 25.276, 10680.152, 320.145, 52807.832 23/06/27,18:11:29,18,10,1, 11.9,1,1, 25.276, 10680.172, 320.185, 52807.863 23/06/27,18:11:29,19,10,1, 11.9,1,1, 25.276, 10680.157, 320.191, 52807.845 23/06/27,18:11:30,00,09,1, 11.9,1,1, 25.272, 10680.151, 320.191, 52807.845 23/06/27,18:11:30,01,09,1, 11.9,1,1, 25.272, 10680.149, 320.169, 52807.855 23/06/27,18:11:30,02,09,1, 11.9,1,1, 25.272, 10680.155, 320.141, 52807.837 23/06/27,18:11:30,03,09,1, 11.9,1,1, 25.272, 10680.141, 320.193, 52807.826 23/06/27,18:11:30,04,09,1, 11.9,1,1, 25.272, 10680.144, 320.193, 52807.874 23/06/27,18:11:30,05,09,1, 11.9,1,1, 25.272, 10680.148, 320.168, 52807.842 23/06/27,18:11:30,06,09,1, 11.9,1,1, 25.272, 10680.140, 320.159, 52807.811 23/06/27,18:11:30,07,09,1, 11.9,1,1, 25.272, 10680.134, 320.156, 52807.833 23/06/27,18:11:30,08,09,1, 11.9,1,1, 25.272, 10680.132, 320.167, 52807.842 23/06/27,18:11:30,09,09,1, 11.9,1,1, 25.272, 10680.146, 320.178, 52807.828 23/06/27,18:11:30,10,09,1, 11.9,1,1, 25.272, 10680.152, 320.168, 52807.834 23/06/27,18:11:30,11,09,1, 11.9,1,1, 25.272, 10680.143, 320.157, 52807.826 23/06/27,18:11:30,12,09,1, 11.9,1,1, 25.272, 10680.179, 320.189, 52807.840 23/06/27,18:11:30,13,09,1, 11.9,1,1, 25.272, 10680.154, 320.183, 52807.850 23/06/27,18:11:30,14,09,1, 11.9,1,1, 25.272, 10680.146, 320.187, 52807.872 23/06/27,18:11:30,15,09,1, 11.9,1,1, 25.272, 10680.144, 320.173, 52807.887 23/06/27,18:11:30,16,09,1, 11.9,1,1, 25.272, 10680.139, 320.181, 52807.817 23/06/27,18:11:30,17,09,1, 11.9,1,1, 25.272, 10680.147, 320.186, 52807.911 23/06/27,18:11:30,18,09,1, 11.9,1,1, 25.272, 10680.162, 320.187, 52807.898 23/06/27,18:11:30,19,09,1, 11.9,1,1, 25.272, 10680.144, 320.180, 52807.866 23/06/27,18:11:31,00,10,1, 11.9,1,1, 25.278, 10680.143, 320.180, 52807.866 23/06/27,18:11:31,01,10,1, 11.9,1,1, 25.278, 10680.148, 320.172, 52807.862 23/06/27,18:11:31,02,10,1, 11.9,1,1, 25.278, 10680.150, 320.180, 52807.858 23/06/27,18:11:31,03,10,1, 11.9,1,1, 25.278, 10680.183, 320.176, 52807.907 23/06/27,18:11:31,04,10,1, 11.9,1,1, 25.278, 10680.135, 320.177, 52807.868 23/06/27,18:11:31,05,10,1, 11.9,1,1, 25.278, 10680.174, 320.154, 52807.871 23/06/27,18:11:31,06,10,1, 11.9,1,1, 25.278, 10680.163, 320.185, 52807.861 23/06/27,18:11:31,07,10,1, 11.9,1,1, 25.278, 10680.187, 320.171, 52807.891 23/06/27,18:11:31,08,10,1, 11.9,1,1, 25.278, 10680.178, 320.155, 52807.865 23/06/27,18:11:31,09,10,1, 11.9,1,1, 25.278, 10680.153, 320.140, 52807.832 23/06/27,18:11:31,10,10,1, 11.9,1,1, 25.278, 10680.135, 320.146, 52807.865 23/06/27,18:11:31,11,10,1, 11.9,1,1, 25.278, 10680.159, 320.163, 52807.886 23/06/27,18:11:31,12,10,1, 11.9,1,1, 25.278, 10680.182, 320.186, 52807.901 23/06/27,18:11:31,13,10,1, 11.9,1,1, 25.278, 10680.172, 320.179, 52807.898 23/06/27,18:11:31,14,10,1, 11.9,1,1, 25.278, 10680.145, 320.159, 52807.875 23/06/27,18:11:31,15,10,1, 11.9,1,1, 25.278, 10680.176, 320.191, 52807.864 23/06/27,18:11:31,16,10,1, 11.9,1,1, 25.278, 10680.169, 320.184, 52807.866 23/06/27,18:11:31,17,10,1, 11.9,1,1, 25.278, 10680.189, 320.186, 52807.835 23/06/27,18:11:31,18,10,1, 11.9,1,1, 25.278, 10680.187, 320.169, 52807.861 23/06/27,18:11:31,19,10,1, 11.9,1,1, 25.278, 10680.180, 320.179, 52807.828 23/06/27,18:11:32,00,09,1, 11.9,1,1, 25.277, 10680.176, 320.179, 52807.828 23/06/27,18:11:32,01,09,1, 11.9,1,1, 25.277, 10680.176, 320.183, 52807.912 23/06/27,18:11:32,02,09,1, 11.9,1,1, 25.277, 10680.188, 320.190, 52807.903 23/06/27,18:11:32,03,09,1, 11.9,1,1, 25.277, 10680.174, 320.174, 52807.853 23/06/27,18:11:32,04,09,1, 11.9,1,1, 25.277, 10680.163, 320.148, 52807.859 23/06/27,18:11:32,05,09,1, 11.9,1,1, 25.277, 10680.183, 320.176, 52807.906 23/06/27,18:11:32,06,09,1, 11.9,1,1, 25.277, 10680.189, 320.192, 52807.873 23/06/27,18:11:32,07,09,1, 11.9,1,1, 25.277, 10680.160, 320.179, 52807.861 23/06/27,18:11:32,08,09,1, 11.9,1,1, 25.277, 10680.169, 320.183, 52807.863 23/06/27,18:11:32,09,09,1, 11.9,1,1, 25.277, 10680.168, 320.157, 52807.871 23/06/27,18:11:32,10,09,1, 11.9,1,1, 25.277, 10680.175, 320.182, 52807.911 23/06/27,18:11:32,11,09,1, 11.9,1,1, 25.277, 10680.191, 320.182, 52807.905 23/06/27,18:11:32,12,09,1, 11.9,1,1, 25.277, 10680.184, 320.153, 52807.887 23/06/27,18:11:32,13,09,1, 11.9,1,1, 25.277, 10680.192, 320.154, 52807.918 23/06/27,18:11:32,14,09,1, 11.9,1,1, 25.277, 10680.211, 320.190, 52807.909 23/06/27,18:11:32,15,09,1, 11.9,1,1, 25.277, 10680.189, 320.171, 52807.894 23/06/27,18:11:32,16,09,1, 11.9,1,1, 25.277, 10680.203, 320.167, 52807.887 23/06/27,18:11:32,17,09,1, 11.9,1,1, 25.277, 10680.200, 320.127, 52807.875 23/06/27,18:11:32,18,09,1, 11.9,1,1, 25.277, 10680.180, 320.145, 52807.880 23/06/27,18:11:32,19,09,1, 11.9,1,1, 25.277, 10680.207, 320.166, 52807.896 23/06/27,18:11:33,00,09,1, 11.9,1,1, 25.276, 10680.201, 320.166, 52807.896 23/06/27,18:11:33,01,09,1, 11.9,1,1, 25.276, 10680.197, 320.175, 52807.900 23/06/27,18:11:33,02,09,1, 11.9,1,1, 25.276, 10680.190, 320.130, 52807.893 23/06/27,18:11:33,03,09,1, 11.9,1,1, 25.276, 10680.205, 320.159, 52807.874 23/06/27,18:11:33,04,09,1, 11.9,1,1, 25.276, 10680.198, 320.184, 52807.868 23/06/27,18:11:33,05,09,1, 11.9,1,1, 25.276, 10680.199, 320.164, 52807.916 23/06/27,18:11:33,06,09,1, 11.9,1,1, 25.276, 10680.196, 320.171, 52807.890 23/06/27,18:11:33,07,09,1, 11.9,1,1, 25.276, 10680.222, 320.139, 52807.875 23/06/27,18:11:33,08,09,1, 11.9,1,1, 25.276, 10680.176, 320.176, 52807.887 23/06/27,18:11:33,09,09,1, 11.9,1,1, 25.276, 10680.186, 320.192, 52807.907 23/06/27,18:11:33,10,09,1, 11.9,1,1, 25.276, 10680.204, 320.161, 52807.874 23/06/27,18:11:33,11,09,1, 11.9,1,1, 25.276, 10680.204, 320.159, 52807.893 23/06/27,18:11:33,12,09,1, 11.9,1,1, 25.276, 10680.199, 320.167, 52807.860 23/06/27,18:11:33,13,09,1, 11.9,1,1, 25.276, 10680.205, 320.151, 52807.860 23/06/27,18:11:33,14,09,1, 11.9,1,1, 25.276, 10680.179, 320.141, 52807.885 23/06/27,18:11:33,15,09,1, 11.9,1,1, 25.276, 10680.224, 320.131, 52807.885 23/06/27,18:11:33,16,09,1, 11.9,1,1, 25.276, 10680.179, 320.156, 52807.900 23/06/27,18:11:33,17,09,1, 11.9,1,1, 25.276, 10680.176, 320.153, 52807.871 23/06/27,18:11:33,18,09,1, 11.9,1,1, 25.276, 10680.176, 320.150, 52807.867 23/06/27,18:11:33,19,09,1, 11.9,1,1, 25.276, 10680.211, 320.153, 52807.896 23/06/27,18:11:34,00,09,1, 11.9,1,1, 25.277, 10680.209, 320.153, 52807.896 23/06/27,18:11:34,01,09,1, 11.9,1,1, 25.277, 10680.196, 320.144, 52807.888 23/06/27,18:11:34,02,09,1, 11.9,1,1, 25.277, 10680.203, 320.129, 52807.878 23/06/27,18:11:34,03,09,1, 11.9,1,1, 25.277, 10680.197, 320.161, 52807.901 23/06/27,18:11:34,04,09,1, 11.9,1,1, 25.277, 10680.211, 320.170, 52807.911 23/06/27,18:11:34,05,09,1, 11.9,1,1, 25.277, 10680.190, 320.144, 52807.866 23/06/27,18:11:34,06,09,1, 11.9,1,1, 25.277, 10680.215, 320.139, 52807.881 23/06/27,18:11:34,07,09,1, 11.9,1,1, 25.277, 10680.199, 320.136, 52807.868 23/06/27,18:11:34,08,09,1, 11.9,1,1, 25.277, 10680.209, 320.185, 52807.923 23/06/27,18:11:34,09,09,1, 11.9,1,1, 25.277, 10680.204, 320.150, 52807.906 23/06/27,18:11:34,10,09,1, 11.9,1,1, 25.277, 10680.213, 320.149, 52807.919 23/06/27,18:11:34,11,09,1, 11.9,1,1, 25.277, 10680.231, 320.176, 52807.932 23/06/27,18:11:34,12,09,1, 11.9,1,1, 25.277, 10680.213, 320.159, 52807.913 23/06/27,18:11:34,13,09,1, 11.9,1,1, 25.277, 10680.221, 320.150, 52807.900 23/06/27,18:11:34,14,09,1, 11.9,1,1, 25.277, 10680.235, 320.152, 52807.947 23/06/27,18:11:34,15,09,1, 11.9,1,1, 25.277, 10680.222, 320.144, 52807.895 23/06/27,18:11:34,16,09,1, 11.9,1,1, 25.277, 10680.205, 320.124, 52807.913 23/06/27,18:11:34,17,09,1, 11.9,1,1, 25.277, 10680.207, 320.119, 52807.881 23/06/27,18:11:34,18,09,1, 11.9,1,1, 25.277, 10680.212, 320.163, 52807.885 23/06/27,18:11:34,19,09,1, 11.9,1,1, 25.277, 10680.213, 320.152, 52807.935 23/06/27,18:11:35,00,09,1, 11.9,1,1, 25.275, 10680.209, 320.152, 52807.935 23/06/27,18:11:35,01,09,1, 11.9,1,1, 25.275, 10680.235, 320.116, 52807.894 23/06/27,18:11:35,02,09,1, 11.9,1,1, 25.275, 10680.222, 320.142, 52807.906 23/06/27,18:11:35,03,09,1, 11.9,1,1, 25.275, 10680.230, 320.135, 52807.920 23/06/27,18:11:35,04,09,1, 11.9,1,1, 25.275, 10680.218, 320.175, 52807.898 23/06/27,18:11:35,05,09,1, 11.9,1,1, 25.275, 10680.197, 320.122, 52807.872 23/06/27,18:11:35,06,09,1, 11.9,1,1, 25.275, 10680.225, 320.126, 52807.857 23/06/27,18:11:35,07,09,1, 11.9,1,1, 25.275, 10680.225, 320.145, 52807.913 23/06/27,18:11:35,08,09,1, 11.9,1,1, 25.275, 10680.224, 320.166, 52807.935 23/06/27,18:11:35,09,09,1, 11.9,1,1, 25.275, 10680.220, 320.171, 52807.889 23/06/27,18:11:35,10,09,1, 11.9,1,1, 25.275, 10680.207, 320.141, 52807.875 23/06/27,18:11:35,11,09,1, 11.9,1,1, 25.275, 10680.189, 320.125, 52807.867 23/06/27,18:11:35,12,09,1, 11.9,1,1, 25.275, 10680.194, 320.176, 52807.832 23/06/27,18:11:35,13,09,1, 11.9,1,1, 25.275, 10680.201, 320.159, 52807.909 23/06/27,18:11:35,14,09,1, 11.9,1,1, 25.275, 10680.233, 320.158, 52807.933 23/06/27,18:11:35,15,09,1, 11.9,1,1, 25.275, 10680.221, 320.154, 52807.869 23/06/27,18:11:35,16,09,1, 11.9,1,1, 25.275, 10680.229, 320.128, 52807.885 23/06/27,18:11:35,17,09,1, 11.9,1,1, 25.275, 10680.220, 320.149, 52807.878 23/06/27,18:11:35,18,09,1, 11.9,1,1, 25.275, 10680.228, 320.161, 52807.923 23/06/27,18:11:35,19,09,1, 11.9,1,1, 25.275, 10680.232, 320.157, 52807.905 23/06/27,18:11:36,00,10,1, 11.9,1,1, 25.272, 10680.226, 320.157, 52807.905 23/06/27,18:11:36,01,10,1, 11.9,1,1, 25.272, 10680.209, 320.138, 52807.912 23/06/27,18:11:36,02,10,1, 11.9,1,1, 25.272, 10680.216, 320.113, 52807.888 23/06/27,18:11:36,03,10,1, 11.9,1,1, 25.272, 10680.189, 320.132, 52807.877 23/06/27,18:11:36,04,10,1, 11.9,1,1, 25.272, 10680.242, 320.147, 52807.904 23/06/27,18:11:36,05,10,1, 11.9,1,1, 25.272, 10680.218, 320.134, 52807.868 23/06/27,18:11:36,06,10,1, 11.9,1,1, 25.272, 10680.227, 320.114, 52807.875 23/06/27,18:11:36,07,10,1, 11.9,1,1, 25.272, 10680.196, 320.119, 52807.886 23/06/27,18:11:36,08,10,1, 11.9,1,1, 25.272, 10680.214, 320.142, 52807.867 23/06/27,18:11:36,09,10,1, 11.9,1,1, 25.272, 10680.224, 320.136, 52807.839 23/06/27,18:11:36,10,10,1, 11.9,1,1, 25.272, 10680.212, 320.112, 52807.890 23/06/27,18:11:36,11,10,1, 11.9,1,1, 25.272, 10680.231, 320.141, 52807.871 23/06/27,18:11:36,12,10,1, 11.9,1,1, 25.272, 10680.235, 320.127, 52807.913 23/06/27,18:11:36,13,10,1, 11.9,1,1, 25.272, 10680.205, 320.134, 52807.906 23/06/27,18:11:36,14,10,1, 11.9,1,1, 25.272, 10680.215, 320.157, 52807.870 23/06/27,18:11:36,15,10,1, 11.9,1,1, 25.272, 10680.228, 320.133, 52807.919 23/06/27,18:11:36,16,10,1, 11.9,1,1, 25.272, 10680.197, 320.115, 52807.868 23/06/27,18:11:36,17,10,1, 11.9,1,1, 25.272, 10680.215, 320.127, 52807.885 23/06/27,18:11:36,18,10,1, 11.9,1,1, 25.272, 10680.199, 320.152, 52807.893 23/06/27,18:11:36,19,10,1, 11.9,1,1, 25.272, 10680.206, 320.154, 52807.899 23/06/27,18:11:37,00,09,1, 11.9,1,1, 25.276, 10680.201, 320.154, 52807.899 23/06/27,18:11:37,01,09,1, 11.9,1,1, 25.276, 10680.224, 320.132, 52807.882 23/06/27,18:11:37,02,09,1, 11.9,1,1, 25.276, 10680.210, 320.130, 52807.931 23/06/27,18:11:37,03,09,1, 11.9,1,1, 25.276, 10680.214, 320.125, 52807.925 23/06/27,18:11:37,04,09,1, 11.9,1,1, 25.276, 10680.236, 320.142, 52807.912 23/06/27,18:11:37,05,09,1, 11.9,1,1, 25.276, 10680.199, 320.124, 52807.899 23/06/27,18:11:37,06,09,1, 11.9,1,1, 25.276, 10680.230, 320.121, 52807.891 23/06/27,18:11:37,07,09,1, 11.9,1,1, 25.276, 10680.225, 320.115, 52807.902 23/06/27,18:11:37,08,09,1, 11.9,1,1, 25.276, 10680.223, 320.126, 52807.912 23/06/27,18:11:37,09,09,1, 11.9,1,1, 25.276, 10680.228, 320.123, 52807.891 23/06/27,18:11:37,10,09,1, 11.9,1,1, 25.276, 10680.213, 320.143, 52807.910 23/06/27,18:11:37,11,09,1, 11.9,1,1, 25.276, 10680.231, 320.121, 52807.922 23/06/27,18:11:37,12,09,1, 11.9,1,1, 25.276, 10680.194, 320.125, 52807.872 23/06/27,18:11:37,13,09,1, 11.9,1,1, 25.276, 10680.228, 320.127, 52807.932 23/06/27,18:11:37,14,09,1, 11.9,1,1, 25.276, 10680.220, 320.139, 52807.868 23/06/27,18:11:37,15,09,1, 11.9,1,1, 25.276, 10680.229, 320.151, 52807.934 23/06/27,18:11:37,16,09,1, 11.9,1,1, 25.276, 10680.226, 320.125, 52807.880 23/06/27,18:11:37,17,09,1, 11.9,1,1, 25.276, 10680.211, 320.116, 52807.906 23/06/27,18:11:37,18,09,1, 11.9,1,1, 25.276, 10680.206, 320.090, 52807.924 23/06/27,18:11:37,19,09,1, 11.9,1,1, 25.276, 10680.219, 320.139, 52807.906 23/06/27,18:11:38,00,09,1, 11.9,1,1, 25.278, 10680.218, 320.139, 52807.906 23/06/27,18:11:38,01,09,1, 11.9,1,1, 25.278, 10680.222, 320.111, 52807.886 23/06/27,18:11:38,02,09,1, 11.9,1,1, 25.278, 10680.203, 320.126, 52807.879 23/06/27,18:11:38,03,09,1, 11.9,1,1, 25.278, 10680.224, 320.096, 52807.906 23/06/27,18:11:38,04,09,1, 11.9,1,1, 25.278, 10680.230, 320.108, 52807.906 23/06/27,18:11:38,05,09,1, 11.9,1,1, 25.278, 10680.205, 320.097, 52807.886 23/06/27,18:11:38,06,09,1, 11.9,1,1, 25.278, 10680.229, 320.117, 52807.888 23/06/27,18:11:38,07,09,1, 11.9,1,1, 25.278, 10680.240, 320.132, 52807.918 23/06/27,18:11:38,08,09,1, 11.9,1,1, 25.278, 10680.228, 320.129, 52807.934 23/06/27,18:11:38,09,09,1, 11.9,1,1, 25.278, 10680.219, 320.117, 52807.903 23/06/27,18:11:38,10,09,1, 11.9,1,1, 25.278, 10680.226, 320.125, 52807.899 23/06/27,18:11:38,11,09,1, 11.9,1,1, 25.278, 10680.230, 320.120, 52807.919 23/06/27,18:11:38,12,09,1, 11.9,1,1, 25.278, 10680.194, 320.128, 52807.925 23/06/27,18:11:38,13,09,1, 11.9,1,1, 25.278, 10680.211, 320.106, 52807.875 23/06/27,18:11:38,14,09,1, 11.9,1,1, 25.278, 10680.207, 320.115, 52807.902 23/06/27,18:11:38,15,09,1, 11.9,1,1, 25.278, 10680.195, 320.095, 52807.896 23/06/27,18:11:38,16,09,1, 11.9,1,1, 25.278, 10680.200, 320.137, 52807.915 23/06/27,18:11:38,17,09,1, 11.9,1,1, 25.278, 10680.214, 320.106, 52807.910 23/06/27,18:11:38,18,09,1, 11.9,1,1, 25.278, 10680.208, 320.098, 52807.939 23/06/27,18:11:38,19,09,1, 11.9,1,1, 25.278, 10680.226, 320.108, 52807.876 23/06/27,18:11:39,00,09,1, 11.9,1,1, 25.274, 10680.218, 320.108, 52807.876 23/06/27,18:11:39,01,09,1, 11.9,1,1, 25.274, 10680.218, 320.119, 52807.892 23/06/27,18:11:39,02,09,1, 11.9,1,1, 25.274, 10680.218, 320.112, 52807.923 23/06/27,18:11:39,03,09,1, 11.9,1,1, 25.274, 10680.220, 320.101, 52807.905 23/06/27,18:11:39,04,09,1, 11.9,1,1, 25.274, 10680.211, 320.094, 52807.898 23/06/27,18:11:39,05,09,1, 11.9,1,1, 25.274, 10680.200, 320.079, 52807.875 23/06/27,18:11:39,06,09,1, 11.9,1,1, 25.274, 10680.211, 320.121, 52807.901 23/06/27,18:11:39,07,09,1, 11.9,1,1, 25.274, 10680.213, 320.127, 52807.939 23/06/27,18:11:39,08,09,1, 11.9,1,1, 25.274, 10680.217, 320.106, 52807.939 23/06/27,18:11:39,09,09,1, 11.9,1,1, 25.274, 10680.219, 320.118, 52807.939 23/06/27,18:11:39,10,09,1, 11.9,1,1, 25.274, 10680.218, 320.100, 52807.920 23/06/27,18:11:39,11,09,1, 11.9,1,1, 25.274, 10680.208, 320.108, 52807.914 23/06/27,18:11:39,12,09,1, 11.9,1,1, 25.274, 10680.244, 320.096, 52807.905 23/06/27,18:11:39,13,09,1, 11.9,1,1, 25.274, 10680.222, 320.106, 52807.912 23/06/27,18:11:39,14,09,1, 11.9,1,1, 25.274, 10680.238, 320.124, 52807.903 23/06/27,18:11:39,15,09,1, 11.9,1,1, 25.274, 10680.217, 320.097, 52807.924 23/06/27,18:11:39,16,09,1, 11.9,1,1, 25.274, 10680.207, 320.075, 52807.929 23/06/27,18:11:39,17,09,1, 11.9,1,1, 25.274, 10680.209, 320.080, 52807.917 23/06/27,18:11:39,18,09,1, 11.9,1,1, 25.274, 10680.221, 320.091, 52807.900 23/06/27,18:11:39,19,09,1, 11.9,1,1, 25.274, 10680.200, 320.122, 52807.928 23/06/27,18:11:40,00,09,1, 11.9,1,1, 25.274, 10680.193, 320.122, 52807.928 23/06/27,18:11:40,01,09,1, 11.9,1,1, 25.274, 10680.223, 320.109, 52807.902 23/06/27,18:11:40,02,09,1, 11.9,1,1, 25.274, 10680.204, 320.072, 52807.897 23/06/27,18:11:40,03,09,1, 11.9,1,1, 25.274, 10680.211, 320.074, 52807.867 23/06/27,18:11:40,04,09,1, 11.9,1,1, 25.274, 10680.228, 320.090, 52807.909 23/06/27,18:11:40,05,09,1, 11.9,1,1, 25.274, 10680.216, 320.106, 52807.953 23/06/27,18:11:40,06,09,1, 11.9,1,1, 25.274, 10680.209, 320.118, 52807.914 23/06/27,18:11:40,07,09,1, 11.9,1,1, 25.274, 10680.218, 320.105, 52807.915 23/06/27,18:11:40,08,09,1, 11.9,1,1, 25.274, 10680.208, 320.065, 52807.910 23/06/27,18:11:40,09,09,1, 11.9,1,1, 25.274, 10680.209, 320.106, 52807.899 23/06/27,18:11:40,10,09,1, 11.9,1,1, 25.274, 10680.205, 320.099, 52807.914 23/06/27,18:11:40,11,09,1, 11.9,1,1, 25.274, 10680.201, 320.117, 52807.958 23/06/27,18:11:40,12,09,1, 11.9,1,1, 25.274, 10680.203, 320.104, 52807.949 23/06/27,18:11:40,13,09,1, 11.9,1,1, 25.274, 10680.237, 320.102, 52807.945 23/06/27,18:11:40,14,09,1, 11.9,1,1, 25.274, 10680.216, 320.088, 52807.923 23/06/27,18:11:40,15,09,1, 11.9,1,1, 25.274, 10680.203, 320.086, 52807.949 23/06/27,18:11:40,16,09,1, 11.9,1,1, 25.274, 10680.218, 320.102, 52807.955 23/06/27,18:11:40,17,09,1, 11.9,1,1, 25.274, 10680.221, 320.102, 52807.925 23/06/27,18:11:40,18,09,1, 11.9,1,1, 25.274, 10680.209, 320.097, 52807.973 23/06/27,18:11:40,19,09,1, 11.9,1,1, 25.274, 10680.230, 320.076, 52807.941 23/06/27,18:11:41,00,09,1, 12.0,1,1, 25.274, 10680.226, 320.076, 52807.941 23/06/27,18:11:41,01,09,1, 12.0,1,1, 25.274, 10680.219, 320.075, 52807.922 23/06/27,18:11:41,02,09,1, 12.0,1,1, 25.274, 10680.229, 320.087, 52807.901 23/06/27,18:11:41,03,09,1, 12.0,1,1, 25.274, 10680.220, 320.090, 52808.100 23/06/27,18:11:41,04,09,1, 12.0,1,1, 25.274, 10680.216, 320.077, 52807.875 23/06/27,18:11:41,05,09,1, 12.0,1,1, 25.274, 10680.170, 320.090, 52807.939 23/06/27,18:11:41,06,09,1, 12.0,1,1, 25.274, 10680.224, 320.071, 52807.920 23/06/27,18:11:41,07,09,1, 12.0,1,1, 25.274, 10680.196, 320.064, 52807.898 23/06/27,18:11:41,08,09,1, 12.0,1,1, 25.274, 10680.210, 320.057, 52807.897 23/06/27,18:11:41,09,09,1, 12.0,1,1, 25.274, 10680.229, 320.066, 52807.933 23/06/27,18:11:41,10,09,1, 12.0,1,1, 25.274, 10680.221, 320.087, 52807.919 23/06/27,18:11:41,11,09,1, 12.0,1,1, 25.274, 10680.222, 320.057, 52807.950 23/06/27,18:11:41,12,09,1, 12.0,1,1, 25.274, 10680.238, 320.053, 52807.885 23/06/27,18:11:41,13,09,1, 12.0,1,1, 25.274, 10680.223, 320.052, 52807.930 23/06/27,18:11:41,14,09,1, 12.0,1,1, 25.274, 10680.207, 320.071, 52807.921 23/06/27,18:11:41,15,09,1, 12.0,1,1, 25.274, 10680.198, 320.115, 52807.914 23/06/27,18:11:41,16,09,1, 12.0,1,1, 25.274, 10680.227, 320.079, 52807.943 23/06/27,18:11:41,17,09,1, 12.0,1,1, 25.274, 10680.228, 320.062, 52807.925 23/06/27,18:11:41,18,09,1, 12.0,1,1, 25.274, 10680.220, 320.072, 52807.898 23/06/27,18:11:41,19,09,1, 12.0,1,1, 25.274, 10680.220, 320.044, 52807.890 23/06/27,18:11:42,00,10,1, 12.0,1,1, 25.271, 10680.218, 320.044, 52807.890 23/06/27,18:11:42,01,10,1, 12.0,1,1, 25.271, 10680.214, 320.068, 52807.976 23/06/27,18:11:42,02,10,1, 12.0,1,1, 25.271, 10680.217, 320.086, 52807.976 23/06/27,18:11:42,03,10,1, 12.0,1,1, 25.271, 10680.220, 320.087, 52807.925 23/06/27,18:11:42,04,10,1, 12.0,1,1, 25.271, 10680.226, 320.080, 52807.925 23/06/27,18:11:42,05,10,1, 12.0,1,1, 25.271, 10680.222, 320.071, 52807.887 23/06/27,18:11:42,06,10,1, 12.0,1,1, 25.271, 10680.215, 320.055, 52807.953 23/06/27,18:11:42,07,10,1, 12.0,1,1, 25.271, 10680.238, 320.087, 52807.917 23/06/27,18:11:42,08,10,1, 12.0,1,1, 25.271, 10680.226, 320.063, 52807.929 23/06/27,18:11:42,09,10,1, 12.0,1,1, 25.271, 10680.221, 320.079, 52807.949 23/06/27,18:11:42,10,10,1, 12.0,1,1, 25.271, 10680.232, 320.066, 52807.920 23/06/27,18:11:42,11,10,1, 12.0,1,1, 25.271, 10680.222, 320.060, 52807.916 23/06/27,18:11:42,12,10,1, 12.0,1,1, 25.271, 10680.218, 320.076, 52807.893 23/06/27,18:11:42,13,10,1, 12.0,1,1, 25.271, 10680.242, 320.079, 52807.920 23/06/27,18:11:42,14,10,1, 12.0,1,1, 25.271, 10680.226, 320.090, 52807.921 23/06/27,18:11:42,15,10,1, 12.0,1,1, 25.271, 10680.226, 320.068, 52807.931 23/06/27,18:11:42,16,10,1, 12.0,1,1, 25.271, 10680.230, 320.038, 52807.955 23/06/27,18:11:42,17,10,1, 12.0,1,1, 25.271, 10680.214, 320.049, 52807.933 23/06/27,18:11:42,18,10,1, 12.0,1,1, 25.271, 10680.208, 320.065, 52807.960 23/06/27,18:11:42,19,10,1, 12.0,1,1, 25.271, 10680.199, 320.028, 52807.945 23/06/27,18:11:43,00,10,1, 11.9,1,1, 25.272, 10680.193, 320.028, 52807.945 23/06/27,18:11:43,01,10,1, 11.9,1,1, 25.272, 10680.211, 320.043, 52807.953 23/06/27,18:11:43,02,10,1, 11.9,1,1, 25.272, 10680.217, 320.077, 52807.907 23/06/27,18:11:43,03,10,1, 11.9,1,1, 25.272, 10680.228, 320.045, 52807.925 23/06/27,18:11:43,04,10,1, 11.9,1,1, 25.272, 10680.215, 320.047, 52807.926 23/06/27,18:11:43,05,10,1, 11.9,1,1, 25.272, 10680.210, 320.060, 52807.933 23/06/27,18:11:43,06,10,1, 11.9,1,1, 25.272, 10680.188, 320.062, 52807.946 23/06/27,18:11:43,07,10,1, 11.9,1,1, 25.272, 10680.190, 320.072, 52807.932 23/06/27,18:11:43,08,10,1, 11.9,1,1, 25.272, 10680.228, 320.085, 52807.993 23/06/27,18:11:43,09,10,1, 11.9,1,1, 25.272, 10680.220, 320.065, 52807.931 23/06/27,18:11:43,10,10,1, 11.9,1,1, 25.272, 10680.224, 320.057, 52807.915 23/06/27,18:11:43,11,10,1, 11.9,1,1, 25.272, 10680.197, 320.057, 52807.936 23/06/27,18:11:43,12,10,1, 11.9,1,1, 25.272, 10680.208, 320.072, 52807.918 23/06/27,18:11:43,13,10,1, 11.9,1,1, 25.272, 10680.224, 320.062, 52807.901 23/06/27,18:11:43,14,10,1, 11.9,1,1, 25.272, 10680.210, 320.072, 52807.932 23/06/27,18:11:43,15,10,1, 11.9,1,1, 25.272, 10680.224, 320.071, 52807.966 23/06/27,18:11:43,16,10,1, 11.9,1,1, 25.272, 10680.187, 320.061, 52807.908 23/06/27,18:11:43,17,10,1, 11.9,1,1, 25.272, 10680.188, 320.061, 52807.904 23/06/27,18:11:43,18,10,1, 11.9,1,1, 25.272, 10680.211, 320.060, 52807.924 23/06/27,18:11:43,19,10,1, 11.9,1,1, 25.272, 10680.221, 320.094, 52807.862 23/06/27,18:11:44,00,09,1, 11.8,1,1, 25.274, 10680.218, 320.094, 52807.862 23/06/27,18:11:44,01,09,1, 11.8,1,1, 25.274, 10680.228, 320.083, 52807.925 23/06/27,18:11:44,02,09,1, 11.8,1,1, 25.274, 10680.213, 320.068, 52807.939 23/06/27,18:11:44,03,09,1, 11.8,1,1, 25.274, 10680.190, 320.061, 52807.939 23/06/27,18:11:44,04,09,1, 11.8,1,1, 25.274, 10680.163, 320.077, 52807.911 23/06/27,18:11:44,05,09,1, 11.8,1,1, 25.274, 10680.218, 320.078, 52807.938 23/06/27,18:11:44,06,09,1, 11.8,1,1, 25.274, 10680.205, 320.078, 52807.940 23/06/27,18:11:44,07,09,1, 11.8,1,1, 25.274, 10680.201, 320.083, 52807.954 23/06/27,18:11:44,08,09,1, 11.8,1,1, 25.274, 10680.222, 320.089, 52807.929 23/06/27,18:11:44,09,09,1, 11.8,1,1, 25.274, 10680.182, 320.084, 52807.922 23/06/27,18:11:44,10,09,1, 11.8,1,1, 25.274, 10680.196, 320.080, 52807.932 23/06/27,18:11:44,11,09,1, 11.8,1,1, 25.274, 10680.217, 320.092, 52807.929 23/06/27,18:11:44,12,09,1, 11.8,1,1, 25.274, 10680.160, 320.088, 52807.911 23/06/27,18:11:44,13,09,1, 11.8,1,1, 25.274, 10680.181, 320.078, 52807.938 23/06/27,18:11:44,14,09,1, 11.8,1,1, 25.274, 10680.195, 320.108, 52807.930 23/06/27,18:11:44,15,09,1, 11.8,1,1, 25.274, 10680.212, 320.094, 52807.924 23/06/27,18:11:44,16,09,1, 11.8,1,1, 25.274, 10680.242, 320.073, 52807.941 23/06/27,18:11:44,17,09,1, 11.8,1,1, 25.274, 10680.200, 320.070, 52807.904 23/06/27,18:11:44,18,09,1, 11.8,1,1, 25.274, 10680.196, 320.090, 52807.911 23/06/27,18:11:44,19,09,1, 11.8,1,1, 25.274, 10680.209, 320.110, 52807.913 23/06/27,18:11:45,00,09,1, 11.9,1,1, 25.271, 10680.201, 320.110, 52807.913 23/06/27,18:11:45,01,09,1, 11.9,1,1, 25.271, 10680.201, 320.064, 52807.951 23/06/27,18:11:45,02,09,1, 11.9,1,1, 25.271, 10680.190, 320.072, 52807.929 23/06/27,18:11:45,03,09,1, 11.9,1,1, 25.271, 10680.221, 320.060, 52807.924 23/06/27,18:11:45,04,09,1, 11.9,1,1, 25.271, 10680.215, 320.065, 52807.910 23/06/27,18:11:45,05,09,1, 11.9,1,1, 25.271, 10680.213, 320.063, 52807.964 23/06/27,18:11:45,06,09,1, 11.9,1,1, 25.271, 10680.221, 320.057, 52807.960 23/06/27,18:11:45,07,09,1, 11.9,1,1, 25.271, 10680.219, 320.087, 52807.970 23/06/27,18:11:45,08,09,1, 11.9,1,1, 25.271, 10680.227, 320.090, 52807.960 23/06/27,18:11:45,09,09,1, 11.9,1,1, 25.271, 10680.215, 320.077, 52807.954 23/06/27,18:11:45,10,09,1, 11.9,1,1, 25.271, 10680.202, 320.054, 52807.949 23/06/27,18:11:45,11,09,1, 11.9,1,1, 25.271, 10680.222, 320.060, 52807.927 23/06/27,18:11:45,12,09,1, 11.9,1,1, 25.271, 10680.228, 320.078, 52807.941 23/06/27,18:11:45,13,09,1, 11.9,1,1, 25.271, 10680.214, 320.094, 52807.961 23/06/27,18:11:45,14,09,1, 11.9,1,1, 25.271, 10680.223, 320.080, 52807.972 23/06/27,18:11:45,15,09,1, 11.9,1,1, 25.271, 10680.217, 320.094, 52808.007 23/06/27,18:11:45,16,09,1, 11.9,1,1, 25.271, 10680.220, 320.102, 52807.970 23/06/27,18:11:45,17,09,1, 11.9,1,1, 25.271, 10680.226, 320.094, 52807.933 23/06/27,18:11:45,18,09,1, 11.9,1,1, 25.271, 10680.209, 320.066, 52807.921 23/06/27,18:11:45,19,09,1, 11.9,1,1, 25.271, 10680.220, 320.081, 52807.936 23/06/27,18:11:46,00,09,1, 11.8,1,1, 25.269, 10680.218, 320.081, 52807.936 23/06/27,18:11:46,01,09,1, 11.8,1,1, 25.269, 10680.207, 320.105, 52807.921 23/06/27,18:11:46,02,09,1, 11.8,1,1, 25.269, 10680.208, 320.112, 52807.908 23/06/27,18:11:46,03,09,1, 11.8,1,1, 25.269, 10680.205, 320.079, 52807.920 23/06/27,18:11:46,04,09,1, 11.8,1,1, 25.269, 10680.204, 320.065, 52807.929 23/06/27,18:11:46,05,09,1, 11.8,1,1, 25.269, 10680.225, 320.087, 52807.892 23/06/27,18:11:46,06,09,1, 11.8,1,1, 25.269, 10680.223, 320.121, 52807.920 23/06/27,18:11:46,07,09,1, 11.8,1,1, 25.269, 10680.234, 320.111, 52807.959 23/06/27,18:11:46,08,09,1, 11.8,1,1, 25.269, 10680.245, 320.120, 52807.981 23/06/27,18:11:46,09,09,1, 11.8,1,1, 25.269, 10680.236, 320.113, 52807.985 23/06/27,18:11:46,10,09,1, 11.8,1,1, 25.269, 10680.221, 320.085, 52807.955 23/06/27,18:11:46,11,09,1, 11.8,1,1, 25.269, 10680.209, 320.085, 52807.955 23/06/27,18:11:46,12,09,1, 11.8,1,1, 25.269, 10680.209, 320.079, 52807.941 23/06/27,18:11:46,13,09,1, 11.8,1,1, 25.269, 10680.242, 320.077, 52807.966 23/06/27,18:11:46,14,09,1, 11.8,1,1, 25.269, 10680.246, 320.100, 52807.935 23/06/27,18:11:46,15,09,1, 11.8,1,1, 25.269, 10680.242, 320.104, 52807.954 23/06/27,18:11:46,16,09,1, 11.8,1,1, 25.269, 10680.235, 320.089, 52807.952 23/06/27,18:11:46,17,09,1, 11.8,1,1, 25.269, 10680.211, 320.089, 52807.977 23/06/27,18:11:46,18,09,1, 11.8,1,1, 25.269, 10680.237, 320.085, 52807.943 23/06/27,18:11:46,19,09,1, 11.8,1,1, 25.269, 10680.218, 320.089, 52807.942 23/06/27,18:11:47,00,10,1, 12.0,1,1, 25.272, 10680.218, 320.089, 52807.942 23/06/27,18:11:47,01,10,1, 12.0,1,1, 25.272, 10680.222, 320.112, 52807.964 23/06/27,18:11:47,02,10,1, 12.0,1,1, 25.272, 10680.236, 320.083, 52807.919 23/06/27,18:11:47,03,10,1, 12.0,1,1, 25.272, 10680.229, 320.115, 52807.925 23/06/27,18:11:47,04,10,1, 12.0,1,1, 25.272, 10680.227, 320.086, 52807.924 23/06/27,18:11:47,05,10,1, 12.0,1,1, 25.272, 10680.221, 320.083, 52807.933 23/06/27,18:11:47,06,10,1, 12.0,1,1, 25.272, 10680.229, 320.072, 52807.949 23/06/27,18:11:47,07,10,1, 12.0,1,1, 25.272, 10680.232, 320.075, 52807.932 23/06/27,18:11:47,08,10,1, 12.0,1,1, 25.272, 10680.215, 320.083, 52807.873 23/06/27,18:11:47,09,10,1, 12.0,1,1, 25.272, 10680.225, 320.088, 52807.936 23/06/27,18:11:47,10,10,1, 12.0,1,1, 25.272, 10680.214, 320.090, 52807.951 23/06/27,18:11:47,11,10,1, 12.0,1,1, 25.272, 10680.246, 320.090, 52807.979 23/06/27,18:11:47,12,10,1, 12.0,1,1, 25.272, 10680.245, 320.105, 52807.965 23/06/27,18:11:47,13,10,1, 12.0,1,1, 25.272, 10680.221, 320.085, 52807.922 23/06/27,18:11:47,14,10,1, 12.0,1,1, 25.272, 10680.222, 320.086, 52807.925 23/06/27,18:11:47,15,10,1, 12.0,1,1, 25.272, 10680.191, 320.095, 52807.928 23/06/27,18:11:47,16,10,1, 12.0,1,1, 25.272, 10680.233, 320.093, 52807.970 23/06/27,18:11:47,17,10,1, 12.0,1,1, 25.272, 10680.229, 320.118, 52807.955 23/06/27,18:11:47,18,10,1, 12.0,1,1, 25.272, 10680.232, 320.115, 52807.961 23/06/27,18:11:47,19,10,1, 12.0,1,1, 25.272, 10680.223, 320.086, 52807.972 23/06/27,18:11:48,00,08,1, 11.9,1,1, 25.270, 10680.218, 320.086, 52807.972 23/06/27,18:11:48,01,08,1, 11.9,1,1, 25.270, 10680.227, 320.093, 52807.915 23/06/27,18:11:48,02,08,1, 11.9,1,1, 25.270, 10680.199, 320.075, 52807.956 23/06/27,18:11:48,03,08,1, 11.9,1,1, 25.270, 10680.217, 320.086, 52807.954 23/06/27,18:11:48,04,08,1, 11.9,1,1, 25.270, 10680.233, 320.112, 52807.962 23/06/27,18:11:48,05,08,1, 11.9,1,1, 25.270, 10680.224, 320.118, 52807.954 23/06/27,18:11:48,06,08,1, 11.9,1,1, 25.270, 10680.197, 320.103, 52807.954 23/06/27,18:11:48,07,08,1, 11.9,1,1, 25.270, 10680.223, 320.083, 52807.958 23/06/27,18:11:48,08,08,1, 11.9,1,1, 25.270, 10680.226, 320.071, 52807.951 23/06/27,18:11:48,09,08,1, 11.9,1,1, 25.270, 10680.201, 320.093, 52807.999 23/06/27,18:11:48,10,08,1, 11.9,1,1, 25.270, 10680.200, 320.071, 52807.983 23/06/27,18:11:48,11,08,1, 11.9,1,1, 25.270, 10680.221, 320.095, 52807.955 23/06/27,18:11:48,12,08,1, 11.9,1,1, 25.270, 10680.200, 320.112, 52807.960 23/06/27,18:11:48,13,08,1, 11.9,1,1, 25.270, 10680.240, 320.117, 52807.997 23/06/27,18:11:48,14,08,1, 11.9,1,1, 25.270, 10680.236, 320.096, 52807.979 23/06/27,18:11:48,15,08,1, 11.9,1,1, 25.270, 10680.217, 320.086, 52807.992 23/06/27,18:11:48,16,08,1, 11.9,1,1, 25.270, 10680.255, 320.082, 52807.981 23/06/27,18:11:48,17,08,1, 11.9,1,1, 25.270, 10680.191, 320.099, 52807.949 23/06/27,18:11:48,18,08,1, 11.9,1,1, 25.270, 10680.208, 320.081, 52807.998 23/06/27,18:11:48,19,08,1, 11.9,1,1, 25.270, 10680.215, 320.090, 52807.961 23/06/27,18:11:49,00,09,1, 11.9,1,1, 25.269, 10680.209, 320.090, 52807.961 23/06/27,18:11:49,01,09,1, 11.9,1,1, 25.269, 10680.235, 320.099, 52807.973 23/06/27,18:11:49,02,09,1, 11.9,1,1, 25.269, 10680.230, 320.121, 52808.015 23/06/27,18:11:49,03,09,1, 11.9,1,1, 25.269, 10680.224, 320.092, 52807.975 23/06/27,18:11:49,04,09,1, 11.9,1,1, 25.269, 10680.220, 320.107, 52807.964 23/06/27,18:11:49,05,09,1, 11.9,1,1, 25.269, 10680.205, 320.101, 52807.979 23/06/27,18:11:49,06,09,1, 11.9,1,1, 25.269, 10680.235, 320.089, 52807.967 23/06/27,18:11:49,07,09,1, 11.9,1,1, 25.269, 10680.217, 320.120, 52807.983 23/06/27,18:11:49,08,09,1, 11.9,1,1, 25.269, 10680.229, 320.125, 52807.964 23/06/27,18:11:49,09,09,1, 11.9,1,1, 25.269, 10680.227, 320.112, 52807.978 23/06/27,18:11:49,10,09,1, 11.9,1,1, 25.269, 10680.229, 320.136, 52807.953 23/06/27,18:11:49,11,09,1, 11.9,1,1, 25.269, 10680.220, 320.116, 52808.014 23/06/27,18:11:49,12,09,1, 11.9,1,1, 25.269, 10680.224, 320.127, 52807.931 23/06/27,18:11:49,13,09,1, 11.9,1,1, 25.269, 10680.228, 320.109, 52807.948 23/06/27,18:11:49,14,09,1, 11.9,1,1, 25.269, 10680.216, 320.122, 52807.989 23/06/27,18:11:49,15,09,1, 11.9,1,1, 25.269, 10680.209, 320.126, 52807.969 23/06/27,18:11:49,16,09,1, 11.9,1,1, 25.269, 10680.228, 320.129, 52807.967 23/06/27,18:11:49,17,09,1, 11.9,1,1, 25.269, 10680.222, 320.121, 52807.960 23/06/27,18:11:49,18,09,1, 11.9,1,1, 25.269, 10680.215, 320.104, 52808.005 23/06/27,18:11:49,19,09,1, 11.9,1,1, 25.269, 10680.237, 320.132, 52807.961 23/06/27,18:11:50,00,09,1, 11.9,1,1, 25.269, 10680.234, 320.132, 52807.961 23/06/27,18:11:50,01,09,1, 11.9,1,1, 25.269, 10680.216, 320.134, 52807.951 23/06/27,18:11:50,02,09,1, 11.9,1,1, 25.269, 10680.207, 320.112, 52807.988 23/06/27,18:11:50,03,09,1, 11.9,1,1, 25.269, 10680.214, 320.089, 52807.955 23/06/27,18:11:50,04,09,1, 11.9,1,1, 25.269, 10680.226, 320.110, 52807.956 23/06/27,18:11:50,05,09,1, 11.9,1,1, 25.269, 10680.217, 320.135, 52807.954 23/06/27,18:11:50,06,09,1, 11.9,1,1, 25.269, 10680.195, 320.116, 52807.964 23/06/27,18:11:50,07,09,1, 11.9,1,1, 25.269, 10680.224, 320.136, 52807.981 23/06/27,18:11:50,08,09,1, 11.9,1,1, 25.269, 10680.240, 320.129, 52807.915 23/06/27,18:11:50,09,09,1, 11.9,1,1, 25.269, 10680.218, 320.121, 52807.950 23/06/27,18:11:50,10,09,1, 11.9,1,1, 25.269, 10680.211, 320.118, 52807.922 23/06/27,18:11:50,11,09,1, 11.9,1,1, 25.269, 10680.212, 320.100, 52807.973 23/06/27,18:11:50,12,09,1, 11.9,1,1, 25.269, 10680.232, 320.115, 52807.981 23/06/27,18:11:50,13,09,1, 11.9,1,1, 25.269, 10680.234, 320.093, 52807.943 23/06/27,18:11:50,14,09,1, 11.9,1,1, 25.269, 10680.236, 320.127, 52807.995 23/06/27,18:11:50,15,09,1, 11.9,1,1, 25.269, 10680.226, 320.110, 52807.963 23/06/27,18:11:50,16,09,1, 11.9,1,1, 25.269, 10680.222, 320.126, 52807.968 23/06/27,18:11:50,17,09,1, 11.9,1,1, 25.269, 10680.225, 320.128, 52807.967 23/06/27,18:11:50,18,09,1, 11.9,1,1, 25.269, 10680.238, 320.121, 52807.974 23/06/27,18:11:50,19,09,1, 11.9,1,1, 25.269, 10680.244, 320.130, 52807.967 23/06/27,18:11:51,00,09,1, 11.9,1,1, 25.270, 10680.243, 320.130, 52807.967 23/06/27,18:11:51,01,09,1, 11.9,1,1, 25.270, 10680.217, 320.104, 52807.944 23/06/27,18:11:51,02,09,1, 11.9,1,1, 25.270, 10680.217, 320.110, 52807.973 23/06/27,18:11:51,03,09,1, 11.9,1,1, 25.270, 10680.221, 320.122, 52807.939 23/06/27,18:11:51,04,09,1, 11.9,1,1, 25.270, 10680.202, 320.118, 52807.954 23/06/27,18:11:51,05,09,1, 11.9,1,1, 25.270, 10680.203, 320.108, 52807.954 23/06/27,18:11:51,06,09,1, 11.9,1,1, 25.270, 10680.215, 320.149, 52807.956 23/06/27,18:11:51,07,09,1, 11.9,1,1, 25.270, 10680.209, 320.147, 52807.953 23/06/27,18:11:51,08,09,1, 11.9,1,1, 25.270, 10680.216, 320.156, 52807.944 23/06/27,18:11:51,09,09,1, 11.9,1,1, 25.270, 10680.225, 320.130, 52807.991 23/06/27,18:11:51,10,09,1, 11.9,1,1, 25.270, 10680.209, 320.148, 52807.988 23/06/27,18:11:51,11,09,1, 11.9,1,1, 25.270, 10680.231, 320.140, 52808.008 23/06/27,18:11:51,12,09,1, 11.9,1,1, 25.270, 10680.237, 320.142, 52807.999 23/06/27,18:11:51,13,09,1, 11.9,1,1, 25.270, 10680.252, 320.160, 52807.966 23/06/27,18:11:51,14,09,1, 11.9,1,1, 25.270, 10680.219, 320.146, 52808.001 23/06/27,18:11:51,15,09,1, 11.9,1,1, 25.270, 10680.240, 320.154, 52807.988 23/06/27,18:11:51,16,09,1, 11.9,1,1, 25.270, 10680.236, 320.160, 52807.980 23/06/27,18:11:51,17,09,1, 11.9,1,1, 25.270, 10680.245, 320.151, 52807.981 23/06/27,18:11:51,18,09,1, 11.9,1,1, 25.270, 10680.226, 320.154, 52808.002 23/06/27,18:11:51,19,09,1, 11.9,1,1, 25.270, 10680.251, 320.152, 52807.995 23/06/27,18:11:52,00,09,1, 11.9,1,1, 25.267, 10680.251, 320.152, 52807.995 23/06/27,18:11:52,01,09,1, 11.9,1,1, 25.267, 10680.246, 320.151, 52807.996 23/06/27,18:11:52,02,09,1, 11.9,1,1, 25.267, 10680.225, 320.149, 52807.980 23/06/27,18:11:52,03,09,1, 11.9,1,1, 25.267, 10680.240, 320.156, 52807.971 23/06/27,18:11:52,04,09,1, 11.9,1,1, 25.267, 10680.227, 320.178, 52807.957 23/06/27,18:11:52,05,09,1, 11.9,1,1, 25.267, 10680.229, 320.159, 52807.943 23/06/27,18:11:52,06,09,1, 11.9,1,1, 25.267, 10680.229, 320.171, 52807.957 23/06/27,18:11:52,07,09,1, 11.9,1,1, 25.267, 10680.226, 320.165, 52807.949 23/06/27,18:11:52,08,09,1, 11.9,1,1, 25.267, 10680.234, 320.138, 52807.944 23/06/27,18:11:52,09,09,1, 11.9,1,1, 25.267, 10680.221, 320.161, 52807.964 23/06/27,18:11:52,10,09,1, 11.9,1,1, 25.267, 10680.217, 320.170, 52807.958 23/06/27,18:11:52,11,09,1, 11.9,1,1, 25.267, 10680.242, 320.147, 52807.979 23/06/27,18:11:52,12,09,1, 11.9,1,1, 25.267, 10680.222, 320.188, 52807.977 23/06/27,18:11:52,13,09,1, 11.9,1,1, 25.267, 10680.217, 320.179, 52807.960 23/06/27,18:11:52,14,09,1, 11.9,1,1, 25.267, 10680.261, 320.168, 52808.007 23/06/27,18:11:52,15,09,1, 11.9,1,1, 25.267, 10680.224, 320.189, 52807.976 23/06/27,18:11:52,16,09,1, 11.9,1,1, 25.267, 10680.224, 320.184, 52807.960 23/06/27,18:11:52,17,09,1, 11.9,1,1, 25.267, 10680.225, 320.166, 52807.949 23/06/27,18:11:52,18,09,1, 11.9,1,1, 25.267, 10680.224, 320.183, 52807.996 23/06/27,18:11:52,19,09,1, 11.9,1,1, 25.267, 10680.216, 320.175, 52807.941 23/06/27,18:11:53,00,09,1, 12.0,1,1, 25.267, 10680.209, 320.175, 52807.941 23/06/27,18:11:53,01,09,1, 12.0,1,1, 25.267, 10680.236, 320.175, 52807.976 23/06/27,18:11:53,02,09,1, 12.0,1,1, 25.267, 10680.239, 320.173, 52807.955 23/06/27,18:11:53,03,09,1, 12.0,1,1, 25.267, 10680.232, 320.162, 52807.945 23/06/27,18:11:53,04,09,1, 12.0,1,1, 25.267, 10680.215, 320.183, 52807.945 23/06/27,18:11:53,05,09,1, 12.0,1,1, 25.267, 10680.234, 320.198, 52807.980 23/06/27,18:11:53,06,09,1, 12.0,1,1, 25.267, 10680.228, 320.200, 52807.944 23/06/27,18:11:53,07,09,1, 12.0,1,1, 25.267, 10680.229, 320.198, 52808.007 23/06/27,18:11:53,08,09,1, 12.0,1,1, 25.267, 10680.235, 320.182, 52807.942 23/06/27,18:11:53,09,09,1, 12.0,1,1, 25.267, 10680.230, 320.208, 52807.950 23/06/27,18:11:53,10,09,1, 12.0,1,1, 25.267, 10680.221, 320.187, 52807.944 23/06/27,18:11:53,11,09,1, 12.0,1,1, 25.267, 10680.245, 320.155, 52807.947 23/06/27,18:11:53,12,09,1, 12.0,1,1, 25.267, 10680.244, 320.160, 52807.963 23/06/27,18:11:53,13,09,1, 12.0,1,1, 25.267, 10680.233, 320.168, 52807.962 23/06/27,18:11:53,14,09,1, 12.0,1,1, 25.267, 10680.232, 320.166, 52807.964 23/06/27,18:11:53,15,09,1, 12.0,1,1, 25.267, 10680.220, 320.183, 52807.963 23/06/27,18:11:53,16,09,1, 12.0,1,1, 25.267, 10680.220, 320.202, 52807.989 23/06/27,18:11:53,17,09,1, 12.0,1,1, 25.267, 10680.224, 320.217, 52807.966 23/06/27,18:11:53,18,09,1, 12.0,1,1, 25.267, 10680.231, 320.197, 52808.002 23/06/27,18:11:53,19,09,1, 12.0,1,1, 25.267, 10680.217, 320.202, 52807.973 23/06/27,18:11:54,00,09,1, 12.0,1,1, 25.267, 10680.209, 320.202, 52807.973 23/06/27,18:11:54,01,09,1, 12.0,1,1, 25.267, 10680.224, 320.193, 52808.008 23/06/27,18:11:54,02,09,1, 12.0,1,1, 25.267, 10680.239, 320.194, 52807.956 23/06/27,18:11:54,03,09,1, 12.0,1,1, 25.267, 10680.231, 320.182, 52807.963 23/06/27,18:11:54,04,09,1, 12.0,1,1, 25.267, 10680.232, 320.217, 52807.938 23/06/27,18:11:54,05,09,1, 12.0,1,1, 25.267, 10680.213, 320.228, 52807.962 23/06/27,18:11:54,06,09,1, 12.0,1,1, 25.267, 10680.203, 320.235, 52807.943 23/06/27,18:11:54,07,09,1, 12.0,1,1, 25.267, 10680.209, 320.220, 52807.943 23/06/27,18:11:54,08,09,1, 12.0,1,1, 25.267, 10680.203, 320.227, 52807.943 23/06/27,18:11:54,09,09,1, 12.0,1,1, 25.267, 10680.228, 320.222, 52807.954 23/06/27,18:11:54,10,09,1, 12.0,1,1, 25.267, 10680.218, 320.228, 52807.962 23/06/27,18:11:54,11,09,1, 12.0,1,1, 25.267, 10680.230, 320.220, 52807.946 23/06/27,18:11:54,12,09,1, 12.0,1,1, 25.267, 10680.220, 320.222, 52807.981 23/06/27,18:11:54,13,09,1, 12.0,1,1, 25.267, 10680.207, 320.213, 52807.920 23/06/27,18:11:54,14,09,1, 12.0,1,1, 25.267, 10680.201, 320.218, 52807.946 23/06/27,18:11:54,15,09,1, 12.0,1,1, 25.267, 10680.221, 320.233, 52807.970 23/06/27,18:11:54,16,09,1, 12.0,1,1, 25.267, 10680.213, 320.230, 52807.950 23/06/27,18:11:54,17,09,1, 12.0,1,1, 25.267, 10680.243, 320.231, 52807.977 23/06/27,18:11:54,18,09,1, 12.0,1,1, 25.267, 10680.209, 320.231, 52807.967 23/06/27,18:11:54,19,09,1, 12.0,1,1, 25.267, 10680.226, 320.220, 52808.003 23/06/27,18:11:55,00,09,1, 12.0,1,1, 25.264, 10680.226, 320.220, 52808.003 23/06/27,18:11:55,01,09,1, 12.0,1,1, 25.264, 10680.231, 320.218, 52807.976 23/06/27,18:11:55,02,09,1, 12.0,1,1, 25.264, 10680.213, 320.231, 52807.947 23/06/27,18:11:55,03,09,1, 12.0,1,1, 25.264, 10680.216, 320.245, 52807.934 23/06/27,18:11:55,04,09,1, 12.0,1,1, 25.264, 10680.208, 320.217, 52807.980 23/06/27,18:11:55,05,09,1, 12.0,1,1, 25.264, 10680.205, 320.225, 52807.974 23/06/27,18:11:55,06,09,1, 12.0,1,1, 25.264, 10680.210, 320.229, 52807.997 23/06/27,18:11:55,07,09,1, 12.0,1,1, 25.264, 10680.204, 320.230, 52807.966 23/06/27,18:11:55,08,09,1, 12.0,1,1, 25.264, 10680.230, 320.238, 52808.000 23/06/27,18:11:55,09,09,1, 12.0,1,1, 25.264, 10680.216, 320.247, 52807.979 23/06/27,18:11:55,10,09,1, 12.0,1,1, 25.264, 10680.203, 320.229, 52807.950 23/06/27,18:11:55,11,09,1, 12.0,1,1, 25.264, 10680.224, 320.253, 52807.945 23/06/27,18:11:55,12,09,1, 12.0,1,1, 25.264, 10680.198, 320.230, 52807.999 23/06/27,18:11:55,13,09,1, 12.0,1,1, 25.264, 10680.190, 320.226, 52807.917 23/06/27,18:11:55,14,09,1, 12.0,1,1, 25.264, 10680.238, 320.239, 52807.920 23/06/27,18:11:55,15,09,1, 12.0,1,1, 25.264, 10680.207, 320.245, 52808.000 23/06/27,18:11:55,16,09,1, 12.0,1,1, 25.264, 10680.221, 320.226, 52807.993 23/06/27,18:11:55,17,09,1, 12.0,1,1, 25.264, 10680.215, 320.237, 52807.961 23/06/27,18:11:55,18,09,1, 12.0,1,1, 25.264, 10680.221, 320.255, 52807.961 23/06/27,18:11:55,19,09,1, 12.0,1,1, 25.264, 10680.224, 320.231, 52807.973 23/06/27,18:11:56,00,09,1, 12.0,1,1, 25.266, 10680.218, 320.231, 52807.973 23/06/27,18:11:56,01,09,1, 12.0,1,1, 25.266, 10680.217, 320.235, 52807.974 23/06/27,18:11:56,02,09,1, 12.0,1,1, 25.266, 10680.200, 320.241, 52807.987 23/06/27,18:11:56,03,09,1, 12.0,1,1, 25.266, 10680.205, 320.262, 52808.004 23/06/27,18:11:56,04,09,1, 12.0,1,1, 25.266, 10680.228, 320.254, 52807.985 23/06/27,18:11:56,05,09,1, 12.0,1,1, 25.266, 10680.220, 320.266, 52807.986 23/06/27,18:11:56,06,09,1, 12.0,1,1, 25.266, 10680.214, 320.241, 52807.953 23/06/27,18:11:56,07,09,1, 12.0,1,1, 25.266, 10680.211, 320.257, 52808.012 23/06/27,18:11:56,08,09,1, 12.0,1,1, 25.266, 10680.187, 320.242, 52807.961 23/06/27,18:11:56,09,09,1, 12.0,1,1, 25.266, 10680.206, 320.266, 52807.955 23/06/27,18:11:56,10,09,1, 12.0,1,1, 25.266, 10680.214, 320.252, 52807.981 23/06/27,18:11:56,11,09,1, 12.0,1,1, 25.266, 10680.239, 320.241, 52807.969 23/06/27,18:11:56,12,09,1, 12.0,1,1, 25.266, 10680.214, 320.266, 52808.007 23/06/27,18:11:56,13,09,1, 12.0,1,1, 25.266, 10680.193, 320.273, 52807.985 23/06/27,18:11:56,14,09,1, 12.0,1,1, 25.266, 10680.197, 320.260, 52807.987 23/06/27,18:11:56,15,09,1, 12.0,1,1, 25.266, 10680.173, 320.254, 52807.976 23/06/27,18:11:56,16,09,1, 12.0,1,1, 25.266, 10680.187, 320.263, 52807.976 23/06/27,18:11:56,17,09,1, 12.0,1,1, 25.266, 10680.216, 320.233, 52808.022 23/06/27,18:11:56,18,09,1, 12.0,1,1, 25.266, 10680.196, 320.290, 52807.949 23/06/27,18:11:56,19,09,1, 12.0,1,1, 25.266, 10680.211, 320.257, 52807.994 23/06/27,18:11:57,00,09,1, 11.9,1,1, 25.265, 10680.209, 320.257, 52807.994 23/06/27,18:11:57,01,09,1, 11.9,1,1, 25.265, 10680.208, 320.270, 52807.991 23/06/27,18:11:57,02,09,1, 11.9,1,1, 25.265, 10680.254, 320.312, 52808.211 23/06/27,18:11:57,03,09,1, 11.9,1,1, 25.265, 10680.267, 320.289, 52808.243 23/06/27,18:11:57,04,09,1, 11.9,1,1, 25.265, 10680.247, 320.308, 52808.216 23/06/27,18:11:57,05,09,1, 11.9,1,1, 25.265, 10680.239, 320.326, 52808.202 23/06/27,18:11:57,06,09,1, 11.9,1,1, 25.265, 10680.231, 320.339, 52808.198 23/06/27,18:11:57,07,09,1, 11.9,1,1, 25.265, 10680.217, 320.324, 52808.196 23/06/27,18:11:57,08,09,1, 11.9,1,1, 25.265, 10680.233, 320.317, 52808.203 23/06/27,18:11:57,09,09,1, 11.9,1,1, 25.265, 10680.243, 320.328, 52808.183 23/06/27,18:11:57,10,09,1, 11.9,1,1, 25.265, 10680.253, 320.312, 52808.212 23/06/27,18:11:57,11,09,1, 11.9,1,1, 25.265, 10680.240, 320.303, 52808.202 23/06/27,18:11:57,12,09,1, 11.9,1,1, 25.265, 10680.239, 320.339, 52808.161 23/06/27,18:11:57,13,09,1, 11.9,1,1, 25.265, 10680.220, 320.310, 52808.208 23/06/27,18:11:57,14,09,1, 11.9,1,1, 25.265, 10680.222, 320.312, 52808.214 23/06/27,18:11:57,15,09,1, 11.9,1,1, 25.265, 10680.240, 320.332, 52808.179 23/06/27,18:11:57,16,09,1, 11.9,1,1, 25.265, 10680.232, 320.329, 52808.162 23/06/27,18:11:57,17,09,1, 11.9,1,1, 25.265, 10680.234, 320.340, 52808.215 23/06/27,18:11:57,18,09,1, 11.9,1,1, 25.265, 10680.220, 320.331, 52808.189 23/06/27,18:11:57,19,09,1, 11.9,1,1, 25.265, 10680.212, 320.337, 52808.167 23/06/27,18:11:58,00,09,1, 11.9,1,1, 25.269, 10680.209, 320.337, 52808.167 23/06/27,18:11:58,01,09,1, 11.9,1,1, 25.269, 10680.238, 320.331, 52808.217 23/06/27,18:11:58,02,09,1, 11.9,1,1, 25.269, 10680.224, 320.342, 52808.221 23/06/27,18:11:58,03,09,1, 11.9,1,1, 25.269, 10680.220, 320.326, 52808.195 23/06/27,18:11:58,04,09,1, 11.9,1,1, 25.269, 10680.236, 320.317, 52808.213 23/06/27,18:11:58,05,09,1, 11.9,1,1, 25.269, 10680.203, 320.326, 52808.206 23/06/27,18:11:58,06,09,1, 11.9,1,1, 25.269, 10680.218, 320.330, 52808.190 23/06/27,18:11:58,07,09,1, 11.9,1,1, 25.269, 10680.203, 320.327, 52808.180 23/06/27,18:11:58,08,09,1, 11.9,1,1, 25.269, 10680.236, 320.335, 52808.192 23/06/27,18:11:58,09,09,1, 11.9,1,1, 25.269, 10680.202, 320.331, 52808.178 23/06/27,18:11:58,10,09,1, 11.9,1,1, 25.269, 10680.222, 320.346, 52808.204 23/06/27,18:11:58,11,09,1, 11.9,1,1, 25.269, 10680.230, 320.320, 52808.217 23/06/27,18:11:58,12,09,1, 11.9,1,1, 25.269, 10680.211, 320.308, 52808.210 23/06/27,18:11:58,13,09,1, 11.9,1,1, 25.269, 10680.208, 320.325, 52808.202 23/06/27,18:11:58,14,09,1, 11.9,1,1, 25.269, 10680.233, 320.336, 52808.216 23/06/27,18:11:58,15,09,1, 11.9,1,1, 25.269, 10680.207, 320.337, 52808.164 23/06/27,18:11:58,16,09,1, 11.9,1,1, 25.269, 10680.237, 320.335, 52808.192 23/06/27,18:11:58,17,09,1, 11.9,1,1, 25.269, 10680.229, 320.354, 52808.194 23/06/27,18:11:58,18,09,1, 11.9,1,1, 25.269, 10680.215, 320.355, 52808.161 23/06/27,18:11:58,19,09,1, 11.9,1,1, 25.269, 10680.234, 320.357, 52808.196 23/06/27,18:11:59,00,08,1, 11.9,1,1, 25.266, 10680.226, 320.357, 52808.196 23/06/27,18:11:59,01,08,1, 11.9,1,1, 25.266, 10680.208, 320.346, 52808.232 23/06/27,18:11:59,02,08,1, 11.9,1,1, 25.266, 10680.239, 320.353, 52808.171 23/06/27,18:11:59,03,08,1, 11.9,1,1, 25.266, 10680.217, 320.358, 52808.173 23/06/27,18:11:59,04,08,1, 11.9,1,1, 25.266, 10680.215, 320.330, 52808.192 23/06/27,18:11:59,05,08,1, 11.9,1,1, 25.266, 10680.186, 320.343, 52808.198 23/06/27,18:11:59,06,08,1, 11.9,1,1, 25.266, 10680.175, 320.350, 52808.213 23/06/27,18:11:59,07,08,1, 11.9,1,1, 25.266, 10680.197, 320.346, 52808.194 23/06/27,18:11:59,08,08,1, 11.9,1,1, 25.266, 10680.207, 320.341, 52808.206 23/06/27,18:11:59,09,08,1, 11.9,1,1, 25.266, 10680.218, 320.345, 52808.191 23/06/27,18:11:59,10,08,1, 11.9,1,1, 25.266, 10680.205, 320.342, 52808.206 23/06/27,18:11:59,11,08,1, 11.9,1,1, 25.266, 10680.205, 320.355, 52808.218 23/06/27,18:11:59,12,08,1, 11.9,1,1, 25.266, 10680.215, 320.357, 52808.198 23/06/27,18:11:59,13,08,1, 11.9,1,1, 25.266, 10680.214, 320.363, 52808.172 23/06/27,18:11:59,14,08,1, 11.9,1,1, 25.266, 10680.211, 320.355, 52808.211 23/06/27,18:11:59,15,08,1, 11.9,1,1, 25.266, 10680.225, 320.353, 52808.199 23/06/27,18:11:59,16,08,1, 11.9,1,1, 25.266, 10680.236, 320.371, 52808.214 23/06/27,18:11:59,17,08,1, 11.9,1,1, 25.266, 10680.209, 320.372, 52808.176 23/06/27,18:11:59,18,08,1, 11.9,1,1, 25.266, 10680.201, 320.361, 52808.221 23/06/27,18:11:59,19,08,1, 11.9,1,1, 25.266, 10680.233, 320.334, 52808.172 23/06/27,18:12:00,00,09,1, 11.9,1,1, 25.262, 10680.226, 320.334, 52808.172 23/06/27,18:12:00,01,09,1, 11.9,1,1, 25.262, 10680.202, 320.348, 52808.230 23/06/27,18:12:00,02,09,1, 11.9,1,1, 25.262, 10680.147, 320.318, 52807.971 23/06/27,18:12:00,03,09,1, 11.9,1,1, 25.262, 10680.154, 320.296, 52807.911 23/06/27,18:12:00,04,09,1, 11.9,1,1, 25.262, 10680.163, 320.309, 52807.924 23/06/27,18:12:00,05,09,1, 11.9,1,1, 25.262, 10680.181, 320.312, 52807.983 23/06/27,18:12:00,06,09,1, 11.9,1,1, 25.262, 10680.208, 320.318, 52807.968 23/06/27,18:12:00,07,09,1, 11.9,1,1, 25.262, 10680.151, 320.323, 52807.978 23/06/27,18:12:00,08,09,1, 11.9,1,1, 25.262, 10680.161, 320.308, 52808.005 23/06/27,18:12:00,09,09,1, 11.9,1,1, 25.262, 10680.164, 320.313, 52807.992 23/06/27,18:12:00,10,09,1, 11.9,1,1, 25.262, 10680.171, 320.326, 52807.944 23/06/27,18:12:00,11,09,1, 11.9,1,1, 25.262, 10680.192, 320.316, 52807.998 23/06/27,18:12:00,12,09,1, 11.9,1,1, 25.262, 10680.181, 320.326, 52807.986 23/06/27,18:12:00,13,09,1, 11.9,1,1, 25.262, 10680.184, 320.324, 52807.938 23/06/27,18:12:00,14,09,1, 11.9,1,1, 25.262, 10680.180, 320.294, 52807.953 23/06/27,18:12:00,15,09,1, 11.9,1,1, 25.262, 10680.155, 320.316, 52807.964 23/06/27,18:12:00,16,09,1, 11.9,1,1, 25.262, 10680.178, 320.305, 52807.964 23/06/27,18:12:00,17,09,1, 11.9,1,1, 25.262, 10680.193, 320.315, 52807.979 23/06/27,18:12:00,18,09,1, 11.9,1,1, 25.262, 10680.163, 320.317, 52807.981 23/06/27,18:12:00,19,09,1, 11.9,1,1, 25.262, 10680.163, 320.318, 52807.976 23/06/27,18:12:01,00,09,1, 11.9,1,1, 25.268, 10680.159, 320.318, 52807.976 23/06/27,18:12:01,01,09,1, 11.9,1,1, 25.268, 10680.164, 320.325, 52807.972 23/06/27,18:12:01,02,09,1, 11.9,1,1, 25.268, 10680.135, 320.320, 52807.980 23/06/27,18:12:01,03,09,1, 11.9,1,1, 25.268, 10680.157, 320.343, 52807.980 23/06/27,18:12:01,04,09,1, 11.9,1,1, 25.268, 10680.152, 320.313, 52807.938 23/06/27,18:12:01,05,09,1, 11.9,1,1, 25.268, 10680.154, 320.335, 52807.965 23/06/27,18:12:01,06,09,1, 11.9,1,1, 25.268, 10680.156, 320.322, 52807.990 23/06/27,18:12:01,07,09,1, 11.9,1,1, 25.268, 10680.167, 320.328, 52807.944 23/06/27,18:12:01,08,09,1, 11.9,1,1, 25.268, 10680.161, 320.334, 52808.001 23/06/27,18:12:01,09,09,1, 11.9,1,1, 25.268, 10680.176, 320.347, 52807.967 23/06/27,18:12:01,10,09,1, 11.9,1,1, 25.268, 10680.149, 320.328, 52807.993 23/06/27,18:12:01,11,09,1, 11.9,1,1, 25.268, 10680.163, 320.321, 52807.959 23/06/27,18:12:01,12,09,1, 11.9,1,1, 25.268, 10680.139, 320.320, 52807.993 23/06/27,18:12:01,13,09,1, 11.9,1,1, 25.268, 10680.152, 320.345, 52807.981 23/06/27,18:12:01,14,09,1, 11.9,1,1, 25.268, 10680.148, 320.333, 52807.985 23/06/27,18:12:01,15,09,1, 11.9,1,1, 25.268, 10680.137, 320.328, 52807.974 23/06/27,18:12:01,16,09,1, 11.9,1,1, 25.268, 10680.153, 320.363, 52807.982 23/06/27,18:12:01,17,09,1, 11.9,1,1, 25.268, 10680.163, 320.369, 52807.965 23/06/27,18:12:01,18,09,1, 11.9,1,1, 25.268, 10680.171, 320.350, 52807.986 23/06/27,18:12:01,19,09,1, 11.9,1,1, 25.268, 10680.146, 320.350, 52807.954 23/06/27,18:12:02,00,09,1, 12.0,1,1, 25.262, 10680.143, 320.350, 52807.954 23/06/27,18:12:02,01,09,1, 12.0,1,1, 25.262, 10680.168, 320.339, 52807.977 23/06/27,18:12:02,02,09,1, 12.0,1,1, 25.262, 10680.119, 320.370, 52808.003 23/06/27,18:12:02,03,09,1, 12.0,1,1, 25.262, 10680.169, 320.350, 52808.034 23/06/27,18:12:02,04,09,1, 12.0,1,1, 25.262, 10680.158, 320.384, 52807.993 23/06/27,18:12:02,05,09,1, 12.0,1,1, 25.262, 10680.126, 320.376, 52808.017 23/06/27,18:12:02,06,09,1, 12.0,1,1, 25.262, 10680.157, 320.367, 52808.001 23/06/27,18:12:02,07,09,1, 12.0,1,1, 25.262, 10680.143, 320.354, 52808.015 23/06/27,18:12:02,08,09,1, 12.0,1,1, 25.262, 10680.139, 320.367, 52807.982 23/06/27,18:12:02,09,09,1, 12.0,1,1, 25.262, 10680.154, 320.396, 52808.015 23/06/27,18:12:02,10,09,1, 12.0,1,1, 25.262, 10680.151, 320.368, 52808.048 23/06/27,18:12:02,11,09,1, 12.0,1,1, 25.262, 10680.169, 320.369, 52807.983 23/06/27,18:12:02,12,09,1, 12.0,1,1, 25.262, 10680.151, 320.358, 52808.034 23/06/27,18:12:02,13,09,1, 12.0,1,1, 25.262, 10680.139, 320.387, 52807.998 23/06/27,18:12:02,14,09,1, 12.0,1,1, 25.262, 10680.163, 320.368, 52807.988 23/06/27,18:12:02,15,09,1, 12.0,1,1, 25.262, 10680.149, 320.364, 52808.005 23/06/27,18:12:02,16,09,1, 12.0,1,1, 25.262, 10680.137, 320.373, 52807.993 23/06/27,18:12:02,17,09,1, 12.0,1,1, 25.262, 10680.144, 320.367, 52807.974 23/06/27,18:12:02,18,09,1, 12.0,1,1, 25.262, 10680.141, 320.355, 52808.001 23/06/27,18:12:02,19,09,1, 12.0,1,1, 25.262, 10680.153, 320.357, 52807.986 23/06/27,18:12:03,00,09,1, 11.9,1,1, 25.264, 10680.151, 320.357, 52807.986 23/06/27,18:12:03,01,09,1, 11.9,1,1, 25.264, 10680.152, 320.370, 52807.995 23/06/27,18:12:03,02,09,1, 11.9,1,1, 25.264, 10680.114, 320.373, 52808.009 23/06/27,18:12:03,03,09,1, 11.9,1,1, 25.264, 10680.144, 320.348, 52807.995 23/06/27,18:12:03,04,09,1, 11.9,1,1, 25.264, 10680.117, 320.356, 52808.005 23/06/27,18:12:03,05,09,1, 11.9,1,1, 25.264, 10680.132, 320.371, 52807.953 23/06/27,18:12:03,06,09,1, 11.9,1,1, 25.264, 10680.128, 320.376, 52807.984 23/06/27,18:12:03,07,09,1, 11.9,1,1, 25.264, 10680.155, 320.355, 52807.953 23/06/27,18:12:03,08,09,1, 11.9,1,1, 25.264, 10680.127, 320.372, 52807.996 23/06/27,18:12:03,09,09,1, 11.9,1,1, 25.264, 10680.117, 320.379, 52808.012 23/06/27,18:12:03,10,09,1, 11.9,1,1, 25.264, 10680.144, 320.386, 52808.016 23/06/27,18:12:03,11,09,1, 11.9,1,1, 25.264, 10680.147, 320.360, 52807.948 23/06/27,18:12:03,12,09,1, 11.9,1,1, 25.264, 10680.161, 320.375, 52807.985 23/06/27,18:12:03,13,09,1, 11.9,1,1, 25.264, 10680.130, 320.407, 52807.967 23/06/27,18:12:03,14,09,1, 11.9,1,1, 25.264, 10680.135, 320.401, 52807.988 23/06/27,18:12:03,15,09,1, 11.9,1,1, 25.264, 10680.132, 320.418, 52807.994 23/06/27,18:12:03,16,09,1, 11.9,1,1, 25.264, 10680.149, 320.408, 52808.007 23/06/27,18:12:03,17,09,1, 11.9,1,1, 25.264, 10680.138, 320.409, 52807.998 23/06/27,18:12:03,18,09,1, 11.9,1,1, 25.264, 10680.128, 320.418, 52808.017 23/06/27,18:12:03,19,09,1, 11.9,1,1, 25.264, 10680.155, 320.412, 52808.022 23/06/27,18:12:04,00,09,1, 11.9,1,1, 25.262, 10680.151, 320.412, 52808.022 23/06/27,18:12:04,01,09,1, 11.9,1,1, 25.262, 10680.148, 320.399, 52807.994 23/06/27,18:12:04,02,09,1, 11.9,1,1, 25.262, 10680.161, 320.398, 52807.987 23/06/27,18:12:04,03,09,1, 11.9,1,1, 25.262, 10680.141, 320.414, 52808.006 23/06/27,18:12:04,04,09,1, 11.9,1,1, 25.262, 10680.120, 320.411, 52808.014 23/06/27,18:12:04,05,09,1, 11.9,1,1, 25.262, 10680.109, 320.400, 52807.987 23/06/27,18:12:04,06,09,1, 11.9,1,1, 25.262, 10680.121, 320.425, 52807.972 23/06/27,18:12:04,07,09,1, 11.9,1,1, 25.262, 10680.141, 320.415, 52807.966 23/06/27,18:12:04,08,09,1, 11.9,1,1, 25.262, 10680.134, 320.421, 52807.982 23/06/27,18:12:04,09,09,1, 11.9,1,1, 25.262, 10680.124, 320.427, 52807.990 23/06/27,18:12:04,10,09,1, 11.9,1,1, 25.262, 10680.136, 320.416, 52807.972 23/06/27,18:12:04,11,09,1, 11.9,1,1, 25.262, 10680.144, 320.414, 52807.974 23/06/27,18:12:04,12,09,1, 11.9,1,1, 25.262, 10680.138, 320.422, 52807.983 23/06/27,18:12:04,13,09,1, 11.9,1,1, 25.262, 10680.137, 320.401, 52807.994 23/06/27,18:12:04,14,09,1, 11.9,1,1, 25.262, 10680.128, 320.430, 52807.976 23/06/27,18:12:04,15,09,1, 11.9,1,1, 25.262, 10680.158, 320.436, 52807.979 23/06/27,18:12:04,16,09,1, 11.9,1,1, 25.262, 10680.124, 320.410, 52807.989 23/06/27,18:12:04,17,09,1, 11.9,1,1, 25.262, 10680.127, 320.429, 52807.968 23/06/27,18:12:04,18,09,1, 11.9,1,1, 25.262, 10680.100, 320.443, 52807.996 23/06/27,18:12:04,19,09,1, 11.9,1,1, 25.262, 10680.130, 320.425, 52808.001 23/06/27,18:12:05,00,09,1, 11.9,1,1, 25.259, 10680.126, 320.425, 52808.001 23/06/27,18:12:05,01,09,1, 11.9,1,1, 25.259, 10680.133, 320.441, 52808.030 23/06/27,18:12:05,02,09,1, 11.9,1,1, 25.259, 10680.124, 320.435, 52808.003 23/06/27,18:12:05,03,09,1, 11.9,1,1, 25.259, 10680.134, 320.437, 52808.029 23/06/27,18:12:05,04,09,1, 11.9,1,1, 25.259, 10680.131, 320.445, 52807.992 23/06/27,18:12:05,05,09,1, 11.9,1,1, 25.259, 10680.147, 320.460, 52807.998 23/06/27,18:12:05,06,09,1, 11.9,1,1, 25.259, 10680.134, 320.446, 52808.003 23/06/27,18:12:05,07,09,1, 11.9,1,1, 25.259, 10680.143, 320.431, 52808.028 23/06/27,18:12:05,08,09,1, 11.9,1,1, 25.259, 10680.125, 320.450, 52808.058 23/06/27,18:12:05,09,09,1, 11.9,1,1, 25.259, 10680.119, 320.461, 52808.016 23/06/27,18:12:05,10,09,1, 11.9,1,1, 25.259, 10680.139, 320.465, 52807.995 23/06/27,18:12:05,11,09,1, 11.9,1,1, 25.259, 10680.128, 320.456, 52808.022 23/06/27,18:12:05,12,09,1, 11.9,1,1, 25.259, 10680.140, 320.443, 52807.966 23/06/27,18:12:05,13,09,1, 11.9,1,1, 25.259, 10680.156, 320.450, 52807.973 23/06/27,18:12:05,14,09,1, 11.9,1,1, 25.259, 10680.147, 320.464, 52807.995 23/06/27,18:12:05,15,09,1, 11.9,1,1, 25.259, 10680.163, 320.447, 52807.975 23/06/27,18:12:05,16,09,1, 11.9,1,1, 25.259, 10680.125, 320.449, 52807.982 23/06/27,18:12:05,17,09,1, 11.9,1,1, 25.259, 10680.153, 320.452, 52808.018 23/06/27,18:12:05,18,09,1, 11.9,1,1, 25.259, 10680.147, 320.474, 52807.980 23/06/27,18:12:05,19,09,1, 11.9,1,1, 25.259, 10680.139, 320.450, 52807.985 23/06/27,18:12:06,00,09,1, 11.9,1,1, 25.263, 10680.134, 320.450, 52807.985 23/06/27,18:12:06,01,09,1, 11.9,1,1, 25.263, 10680.155, 320.438, 52807.959 23/06/27,18:12:06,02,09,1, 11.9,1,1, 25.263, 10680.150, 320.440, 52808.031 23/06/27,18:12:06,03,09,1, 11.9,1,1, 25.263, 10680.162, 320.447, 52807.999 23/06/27,18:12:06,04,09,1, 11.9,1,1, 25.263, 10680.153, 320.459, 52808.005 23/06/27,18:12:06,05,09,1, 11.9,1,1, 25.263, 10680.138, 320.467, 52807.937 23/06/27,18:12:06,06,09,1, 11.9,1,1, 25.263, 10680.151, 320.475, 52808.040 23/06/27,18:12:06,07,09,1, 11.9,1,1, 25.263, 10680.173, 320.461, 52808.015 23/06/27,18:12:06,08,09,1, 11.9,1,1, 25.263, 10680.158, 320.478, 52807.968 23/06/27,18:12:06,09,09,1, 11.9,1,1, 25.263, 10680.172, 320.505, 52808.019 23/06/27,18:12:06,10,09,1, 11.9,1,1, 25.263, 10680.168, 320.464, 52808.000 23/06/27,18:12:06,11,09,1, 11.9,1,1, 25.263, 10680.170, 320.493, 52808.008 23/06/27,18:12:06,12,09,1, 11.9,1,1, 25.263, 10680.161, 320.495, 52808.024 23/06/27,18:12:06,13,09,1, 11.9,1,1, 25.263, 10680.157, 320.473, 52808.030 23/06/27,18:12:06,14,09,1, 11.9,1,1, 25.263, 10680.174, 320.478, 52808.002 23/06/27,18:12:06,15,09,1, 11.9,1,1, 25.263, 10680.161, 320.482, 52808.034 23/06/27,18:12:06,16,09,1, 11.9,1,1, 25.263, 10680.137, 320.467, 52808.000 23/06/27,18:12:06,17,09,1, 11.9,1,1, 25.263, 10680.132, 320.483, 52807.949 23/06/27,18:12:06,18,09,1, 11.9,1,1, 25.263, 10680.143, 320.491, 52807.994 23/06/27,18:12:06,19,09,1, 11.9,1,1, 25.263, 10680.166, 320.484, 52807.970 23/06/27,18:12:07,00,09,1, 11.9,1,1, 25.267, 10680.159, 320.484, 52807.970 23/06/27,18:12:07,01,09,1, 11.9,1,1, 25.267, 10680.175, 320.502, 52808.000 23/06/27,18:12:07,02,09,1, 11.9,1,1, 25.267, 10680.149, 320.479, 52808.001 23/06/27,18:12:07,03,09,1, 11.9,1,1, 25.267, 10680.152, 320.490, 52807.951 23/06/27,18:12:07,04,09,1, 11.9,1,1, 25.267, 10680.168, 320.516, 52807.978 23/06/27,18:12:07,05,09,1, 11.9,1,1, 25.267, 10680.168, 320.498, 52807.993 23/06/27,18:12:07,06,09,1, 11.9,1,1, 25.267, 10680.142, 320.531, 52807.999 23/06/27,18:12:07,07,09,1, 11.9,1,1, 25.267, 10680.163, 320.521, 52807.965 23/06/27,18:12:07,08,09,1, 11.9,1,1, 25.267, 10680.154, 320.516, 52807.952 23/06/27,18:12:07,09,09,1, 11.9,1,1, 25.267, 10680.147, 320.521, 52807.987 23/06/27,18:12:07,10,09,1, 11.9,1,1, 25.267, 10680.170, 320.492, 52807.994 23/06/27,18:12:07,11,09,1, 11.9,1,1, 25.267, 10680.154, 320.497, 52807.967 23/06/27,18:12:07,12,09,1, 11.9,1,1, 25.267, 10680.151, 320.505, 52808.044 23/06/27,18:12:07,13,09,1, 11.9,1,1, 25.267, 10680.173, 320.513, 52808.019 23/06/27,18:12:07,14,09,1, 11.9,1,1, 25.267, 10680.174, 320.531, 52807.969 23/06/27,18:12:07,15,09,1, 11.9,1,1, 25.267, 10680.184, 320.505, 52807.988 23/06/27,18:12:07,16,09,1, 11.9,1,1, 25.267, 10680.169, 320.519, 52807.980 23/06/27,18:12:07,17,09,1, 11.9,1,1, 25.267, 10680.192, 320.528, 52807.953 23/06/27,18:12:07,18,09,1, 11.9,1,1, 25.267, 10680.208, 320.523, 52807.987 23/06/27,18:12:07,19,09,1, 11.9,1,1, 25.267, 10680.166, 320.515, 52807.984 23/06/27,18:12:08,00,09,1, 11.9,1,1, 25.256, 10680.159, 320.515, 52807.984 23/06/27,18:12:08,01,09,1, 11.9,1,1, 25.256, 10680.180, 320.536, 52808.001 23/06/27,18:12:08,02,09,1, 11.9,1,1, 25.256, 10680.179, 320.531, 52808.000 23/06/27,18:12:08,03,09,1, 11.9,1,1, 25.256, 10680.160, 320.572, 52807.996 23/06/27,18:12:08,04,09,1, 11.9,1,1, 25.256, 10680.198, 320.528, 52807.957 23/06/27,18:12:08,05,09,1, 11.9,1,1, 25.256, 10680.168, 320.537, 52807.938 23/06/27,18:12:08,06,09,1, 11.9,1,1, 25.256, 10680.190, 320.561, 52807.960 23/06/27,18:12:08,07,09,1, 11.9,1,1, 25.256, 10680.167, 320.540, 52807.957 23/06/27,18:12:08,08,09,1, 11.9,1,1, 25.256, 10680.207, 320.565, 52808.000 23/06/27,18:12:08,09,09,1, 11.9,1,1, 25.256, 10680.195, 320.565, 52807.984 23/06/27,18:12:08,10,09,1, 11.9,1,1, 25.256, 10680.180, 320.579, 52807.971 23/06/27,18:12:08,11,09,1, 11.9,1,1, 25.256, 10680.181, 320.547, 52808.037 23/06/27,18:12:08,12,09,1, 11.9,1,1, 25.256, 10680.190, 320.559, 52807.969 23/06/27,18:12:08,13,09,1, 11.9,1,1, 25.256, 10680.198, 320.561, 52807.991 23/06/27,18:12:08,14,09,1, 11.9,1,1, 25.256, 10680.178, 320.568, 52807.984 23/06/27,18:12:08,15,09,1, 11.9,1,1, 25.256, 10680.190, 320.557, 52807.996 23/06/27,18:12:08,16,09,1, 11.9,1,1, 25.256, 10680.180, 320.582, 52808.005 23/06/27,18:12:08,17,09,1, 11.9,1,1, 25.256, 10680.196, 320.599, 52807.997 23/06/27,18:12:08,18,09,1, 11.9,1,1, 25.256, 10680.215, 320.592, 52807.971 23/06/27,18:12:08,19,09,1, 11.9,1,1, 25.256, 10680.226, 320.586, 52808.008 23/06/27,18:12:09,00,09,1, 11.9,1,1, 25.261, 10680.218, 320.586, 52808.008 23/06/27,18:12:09,01,09,1, 11.9,1,1, 25.261, 10680.210, 320.574, 52807.996 23/06/27,18:12:09,02,09,1, 11.9,1,1, 25.261, 10680.224, 320.595, 52807.955 23/06/27,18:12:09,03,09,1, 11.9,1,1, 25.261, 10680.196, 320.594, 52808.002 23/06/27,18:12:09,04,09,1, 11.9,1,1, 25.261, 10680.206, 320.562, 52807.967 23/06/27,18:12:09,05,09,1, 11.9,1,1, 25.261, 10680.202, 320.564, 52807.982 23/06/27,18:12:09,06,09,1, 11.9,1,1, 25.261, 10680.223, 320.603, 52808.049 23/06/27,18:12:09,07,09,1, 11.9,1,1, 25.261, 10680.229, 320.599, 52807.996 23/06/27,18:12:09,08,09,1, 11.9,1,1, 25.261, 10680.215, 320.601, 52808.007 23/06/27,18:12:09,09,09,1, 11.9,1,1, 25.261, 10680.214, 320.578, 52807.983 23/06/27,18:12:09,10,09,1, 11.9,1,1, 25.261, 10680.200, 320.593, 52808.011 23/06/27,18:12:09,11,09,1, 11.9,1,1, 25.261, 10680.219, 320.602, 52807.975 23/06/27,18:12:09,12,09,1, 11.9,1,1, 25.261, 10680.226, 320.612, 52808.000 23/06/27,18:12:09,13,09,1, 11.9,1,1, 25.261, 10680.231, 320.609, 52808.025 23/06/27,18:12:09,14,09,1, 11.9,1,1, 25.261, 10680.241, 320.589, 52808.015 23/06/27,18:12:09,15,09,1, 11.9,1,1, 25.261, 10680.228, 320.600, 52808.028 23/06/27,18:12:09,16,09,1, 11.9,1,1, 25.261, 10680.239, 320.610, 52808.045 23/06/27,18:12:09,17,09,1, 11.9,1,1, 25.261, 10680.205, 320.595, 52807.996 23/06/27,18:12:09,18,09,1, 11.9,1,1, 25.261, 10680.230, 320.612, 52807.971 23/06/27,18:12:09,19,09,1, 11.9,1,1, 25.261, 10680.238, 320.610, 52807.998 23/06/27,18:12:10,00,09,1, 11.8,1,1, 25.262, 10680.234, 320.610, 52807.998 23/06/27,18:12:10,01,09,1, 11.8,1,1, 25.262, 10680.240, 320.618, 52808.003 23/06/27,18:12:10,02,09,1, 11.8,1,1, 25.262, 10680.255, 320.614, 52808.035 23/06/27,18:12:10,03,09,1, 11.8,1,1, 25.262, 10680.231, 320.629, 52808.035 23/06/27,18:12:10,04,09,1, 11.8,1,1, 25.262, 10680.224, 320.622, 52808.006 23/06/27,18:12:10,05,09,1, 11.8,1,1, 25.262, 10680.238, 320.623, 52808.014 23/06/27,18:12:10,06,09,1, 11.8,1,1, 25.262, 10680.262, 320.596, 52807.979 23/06/27,18:12:10,07,09,1, 11.8,1,1, 25.262, 10680.251, 320.634, 52807.995 23/06/27,18:12:10,08,09,1, 11.8,1,1, 25.262, 10680.248, 320.633, 52807.981 23/06/27,18:12:10,09,09,1, 11.8,1,1, 25.262, 10680.251, 320.615, 52807.982 23/06/27,18:12:10,10,09,1, 11.8,1,1, 25.262, 10680.238, 320.636, 52808.007 23/06/27,18:12:10,11,09,1, 11.8,1,1, 25.262, 10680.244, 320.630, 52807.969 23/06/27,18:12:10,12,09,1, 11.8,1,1, 25.262, 10680.271, 320.633, 52808.019 23/06/27,18:12:10,13,09,1, 11.8,1,1, 25.262, 10680.262, 320.632, 52807.933 23/06/27,18:12:10,14,09,1, 11.8,1,1, 25.262, 10680.246, 320.607, 52807.965 23/06/27,18:12:10,15,09,1, 11.8,1,1, 25.262, 10680.261, 320.644, 52807.956 23/06/27,18:12:10,16,09,1, 11.8,1,1, 25.262, 10680.261, 320.620, 52807.952 23/06/27,18:12:10,17,09,1, 11.8,1,1, 25.262, 10680.257, 320.657, 52807.946 23/06/27,18:12:10,18,09,1, 11.8,1,1, 25.262, 10680.265, 320.637, 52807.967 23/06/27,18:12:10,19,09,1, 11.8,1,1, 25.262, 10680.263, 320.641, 52807.954 23/06/27,18:12:11,00,10,1, 11.9,1,1, 25.261, 10680.259, 320.641, 52807.954 23/06/27,18:12:11,01,10,1, 11.9,1,1, 25.261, 10680.281, 320.636, 52808.006 23/06/27,18:12:11,02,10,1, 11.9,1,1, 25.261, 10680.274, 320.627, 52807.980 23/06/27,18:12:11,03,10,1, 11.9,1,1, 25.261, 10680.265, 320.631, 52807.969 23/06/27,18:12:11,04,10,1, 11.9,1,1, 25.261, 10680.275, 320.643, 52807.956 23/06/27,18:12:11,05,10,1, 11.9,1,1, 25.261, 10680.309, 320.648, 52807.976 23/06/27,18:12:11,06,10,1, 11.9,1,1, 25.261, 10680.285, 320.648, 52807.974 23/06/27,18:12:11,07,10,1, 11.9,1,1, 25.261, 10680.278, 320.617, 52807.978 23/06/27,18:12:11,08,10,1, 11.9,1,1, 25.261, 10680.265, 320.669, 52807.960 23/06/27,18:12:11,09,10,1, 11.9,1,1, 25.261, 10680.279, 320.641, 52807.967 23/06/27,18:12:11,10,10,1, 11.9,1,1, 25.261, 10680.264, 320.634, 52807.951 23/06/27,18:12:11,11,10,1, 11.9,1,1, 25.261, 10680.283, 320.637, 52807.958 23/06/27,18:12:11,12,10,1, 11.9,1,1, 25.261, 10680.302, 320.643, 52807.936 23/06/27,18:12:11,13,10,1, 11.9,1,1, 25.261, 10680.257, 320.662, 52807.942 23/06/27,18:12:11,14,10,1, 11.9,1,1, 25.261, 10680.273, 320.640, 52807.972 23/06/27,18:12:11,15,10,1, 11.9,1,1, 25.261, 10680.269, 320.643, 52807.961 23/06/27,18:12:11,16,10,1, 11.9,1,1, 25.261, 10680.301, 320.664, 52807.952 23/06/27,18:12:11,17,10,1, 11.9,1,1, 25.261, 10680.266, 320.649, 52807.980 23/06/27,18:12:11,18,10,1, 11.9,1,1, 25.261, 10680.289, 320.669, 52807.985 23/06/27,18:12:11,19,10,1, 11.9,1,1, 25.261, 10680.259, 320.650, 52807.947 23/06/27,18:12:12,00,09,1, 11.9,1,1, 25.263, 10680.251, 320.650, 52807.947 23/06/27,18:12:12,01,09,1, 11.9,1,1, 25.263, 10680.287, 320.649, 52807.992 23/06/27,18:12:12,02,09,1, 11.9,1,1, 25.263, 10680.272, 320.681, 52807.943 23/06/27,18:12:12,03,09,1, 11.9,1,1, 25.263, 10680.301, 320.673, 52807.968 23/06/27,18:12:12,04,09,1, 11.9,1,1, 25.263, 10680.288, 320.691, 52807.970 23/06/27,18:12:12,05,09,1, 11.9,1,1, 25.263, 10680.277, 320.677, 52807.938 23/06/27,18:12:12,06,09,1, 11.9,1,1, 25.263, 10680.300, 320.724, 52807.981 23/06/27,18:12:12,07,09,1, 11.9,1,1, 25.263, 10680.266, 320.699, 52807.965 23/06/27,18:12:12,08,09,1, 11.9,1,1, 25.263, 10680.277, 320.699, 52807.966 23/06/27,18:12:12,09,09,1, 11.9,1,1, 25.263, 10680.299, 320.696, 52807.940 23/06/27,18:12:12,10,09,1, 11.9,1,1, 25.263, 10680.306, 320.680, 52807.965 23/06/27,18:12:12,11,09,1, 11.9,1,1, 25.263, 10680.298, 320.673, 52807.936 23/06/27,18:12:12,12,09,1, 11.9,1,1, 25.263, 10680.310, 320.699, 52807.943 23/06/27,18:12:12,13,09,1, 11.9,1,1, 25.263, 10680.310, 320.715, 52807.973 23/06/27,18:12:12,14,09,1, 11.9,1,1, 25.263, 10680.298, 320.716, 52807.950 23/06/27,18:12:12,15,09,1, 11.9,1,1, 25.263, 10680.316, 320.703, 52807.931 23/06/27,18:12:12,16,09,1, 11.9,1,1, 25.263, 10680.286, 320.703, 52807.939 23/06/27,18:12:12,17,09,1, 11.9,1,1, 25.263, 10680.310, 320.695, 52807.934 23/06/27,18:12:12,18,09,1, 11.9,1,1, 25.263, 10680.295, 320.711, 52807.927 23/06/27,18:12:12,19,09,1, 11.9,1,1, 25.263, 10680.297, 320.697, 52807.950 23/06/27,18:12:13,00,09,1, 11.9,1,1, 25.262, 10680.293, 320.697, 52807.950 23/06/27,18:12:13,01,09,1, 11.9,1,1, 25.262, 10680.302, 320.692, 52807.936 23/06/27,18:12:13,02,09,1, 11.9,1,1, 25.262, 10680.319, 320.685, 52807.955 23/06/27,18:12:13,03,09,1, 11.9,1,1, 25.262, 10680.342, 320.724, 52807.940 23/06/27,18:12:13,04,09,1, 11.9,1,1, 25.262, 10680.332, 320.701, 52807.923 23/06/27,18:12:13,05,09,1, 11.9,1,1, 25.262, 10680.302, 320.698, 52807.962 23/06/27,18:12:13,06,09,1, 11.9,1,1, 25.262, 10680.311, 320.699, 52807.969 23/06/27,18:12:13,07,09,1, 11.9,1,1, 25.262, 10680.325, 320.699, 52807.915 23/06/27,18:12:13,08,09,1, 11.9,1,1, 25.262, 10680.324, 320.704, 52807.921 23/06/27,18:12:13,09,09,1, 11.9,1,1, 25.262, 10680.347, 320.686, 52807.936 23/06/27,18:12:13,10,09,1, 11.9,1,1, 25.262, 10680.331, 320.689, 52807.941 23/06/27,18:12:13,11,09,1, 11.9,1,1, 25.262, 10680.357, 320.690, 52807.938 23/06/27,18:12:13,12,09,1, 11.9,1,1, 25.262, 10680.341, 320.697, 52807.945 23/06/27,18:12:13,13,09,1, 11.9,1,1, 25.262, 10680.325, 320.682, 52807.909 23/06/27,18:12:13,14,09,1, 11.9,1,1, 25.262, 10680.328, 320.697, 52807.949 23/06/27,18:12:13,15,09,1, 11.9,1,1, 25.262, 10680.366, 320.704, 52807.938 23/06/27,18:12:13,16,09,1, 11.9,1,1, 25.262, 10680.344, 320.708, 52807.927 23/06/27,18:12:13,17,09,1, 11.9,1,1, 25.262, 10680.354, 320.713, 52807.934 23/06/27,18:12:13,18,09,1, 11.9,1,1, 25.262, 10680.373, 320.700, 52807.938 23/06/27,18:12:13,19,09,1, 11.9,1,1, 25.262, 10680.362, 320.693, 52807.953 23/06/27,18:12:14,00,09,1, 12.0,1,1, 25.259, 10680.360, 320.693, 52807.953 23/06/27,18:12:14,01,09,1, 12.0,1,1, 25.259, 10680.379, 320.715, 52807.924 23/06/27,18:12:14,02,09,1, 12.0,1,1, 25.259, 10680.339, 320.691, 52807.950 23/06/27,18:12:14,03,09,1, 12.0,1,1, 25.259, 10680.355, 320.696, 52807.946 23/06/27,18:12:14,04,09,1, 12.0,1,1, 25.259, 10680.370, 320.717, 52807.926 23/06/27,18:12:14,05,09,1, 12.0,1,1, 25.259, 10680.354, 320.691, 52807.931 23/06/27,18:12:14,06,09,1, 12.0,1,1, 25.259, 10680.379, 320.711, 52807.922 23/06/27,18:12:14,07,09,1, 12.0,1,1, 25.259, 10680.369, 320.706, 52807.956 23/06/27,18:12:14,08,09,1, 12.0,1,1, 25.259, 10680.364, 320.717, 52807.966 23/06/27,18:12:14,09,09,1, 12.0,1,1, 25.259, 10680.350, 320.716, 52807.977 23/06/27,18:12:14,10,09,1, 12.0,1,1, 25.259, 10680.367, 320.723, 52807.925 23/06/27,18:12:14,11,09,1, 12.0,1,1, 25.259, 10680.358, 320.721, 52807.924 23/06/27,18:12:14,12,09,1, 12.0,1,1, 25.259, 10680.375, 320.709, 52807.898 23/06/27,18:12:14,13,09,1, 12.0,1,1, 25.259, 10680.394, 320.719, 52807.922 23/06/27,18:12:14,14,09,1, 12.0,1,1, 25.259, 10680.377, 320.718, 52807.922 23/06/27,18:12:14,15,09,1, 12.0,1,1, 25.259, 10680.382, 320.708, 52807.889 23/06/27,18:12:14,16,09,1, 12.0,1,1, 25.259, 10680.379, 320.683, 52807.942 23/06/27,18:12:14,17,09,1, 12.0,1,1, 25.259, 10680.366, 320.703, 52807.893 23/06/27,18:12:14,18,09,1, 12.0,1,1, 25.259, 10680.380, 320.689, 52807.925 23/06/27,18:12:14,19,09,1, 12.0,1,1, 25.259, 10680.381, 320.712, 52807.933 23/06/27,18:12:15,00,09,1, 11.9,1,1, 25.259, 10680.376, 320.712, 52807.933 23/06/27,18:12:15,01,09,1, 11.9,1,1, 25.259, 10680.394, 320.709, 52807.915 23/06/27,18:12:15,02,09,1, 11.9,1,1, 25.259, 10680.382, 320.701, 52807.952 23/06/27,18:12:15,03,09,1, 11.9,1,1, 25.259, 10680.381, 320.710, 52808.148 23/06/27,18:12:15,04,09,1, 11.9,1,1, 25.259, 10680.382, 320.683, 52807.981 23/06/27,18:12:15,05,09,1, 11.9,1,1, 25.259, 10680.410, 320.691, 52807.975 23/06/27,18:12:15,06,09,1, 11.9,1,1, 25.259, 10680.412, 320.719, 52807.964 23/06/27,18:12:15,07,09,1, 11.9,1,1, 25.259, 10680.403, 320.676, 52807.976 23/06/27,18:12:15,08,09,1, 11.9,1,1, 25.259, 10680.428, 320.710, 52808.013 23/06/27,18:12:15,09,09,1, 11.9,1,1, 25.259, 10680.412, 320.709, 52807.957 23/06/27,18:12:15,10,09,1, 11.9,1,1, 25.259, 10680.427, 320.686, 52807.921 23/06/27,18:12:15,11,09,1, 11.9,1,1, 25.259, 10680.418, 320.692, 52807.918 23/06/27,18:12:15,12,09,1, 11.9,1,1, 25.259, 10680.395, 320.690, 52807.952 23/06/27,18:12:15,13,09,1, 11.9,1,1, 25.259, 10680.407, 320.688, 52807.950 23/06/27,18:12:15,14,09,1, 11.9,1,1, 25.259, 10680.390, 320.693, 52807.954 23/06/27,18:12:15,15,09,1, 11.9,1,1, 25.259, 10680.411, 320.715, 52807.907 23/06/27,18:12:15,16,09,1, 11.9,1,1, 25.259, 10680.423, 320.704, 52807.925 23/06/27,18:12:15,17,09,1, 11.9,1,1, 25.259, 10680.448, 320.719, 52807.970 23/06/27,18:12:15,18,09,1, 11.9,1,1, 25.259, 10680.451, 320.713, 52807.901 23/06/27,18:12:15,19,09,1, 11.9,1,1, 25.259, 10680.456, 320.694, 52807.927 23/06/27,18:12:16,00,09,1, 11.8,1,1, 25.258, 10680.451, 320.694, 52807.927 23/06/27,18:12:16,01,09,1, 11.8,1,1, 25.258, 10680.428, 320.724, 52807.908 23/06/27,18:12:16,02,09,1, 11.8,1,1, 25.258, 10680.424, 320.706, 52807.919 23/06/27,18:12:16,03,09,1, 11.8,1,1, 25.258, 10680.435, 320.690, 52807.916 23/06/27,18:12:16,04,09,1, 11.8,1,1, 25.258, 10680.443, 320.680, 52807.936 23/06/27,18:12:16,05,09,1, 11.8,1,1, 25.258, 10680.441, 320.705, 52807.926 23/06/27,18:12:16,06,09,1, 11.8,1,1, 25.258, 10680.447, 320.721, 52807.934 23/06/27,18:12:16,07,09,1, 11.8,1,1, 25.258, 10680.445, 320.721, 52807.923 23/06/27,18:12:16,08,09,1, 11.8,1,1, 25.258, 10680.440, 320.699, 52807.903 23/06/27,18:12:16,09,09,1, 11.8,1,1, 25.258, 10680.445, 320.709, 52807.930 23/06/27,18:12:16,10,09,1, 11.8,1,1, 25.258, 10680.444, 320.680, 52807.927 23/06/27,18:12:16,11,09,1, 11.8,1,1, 25.258, 10680.424, 320.702, 52807.909 23/06/27,18:12:16,12,09,1, 11.8,1,1, 25.258, 10680.448, 320.699, 52807.900 23/06/27,18:12:16,13,09,1, 11.8,1,1, 25.258, 10680.445, 320.713, 52807.918 23/06/27,18:12:16,14,09,1, 11.8,1,1, 25.258, 10680.447, 320.694, 52807.900 23/06/27,18:12:16,15,09,1, 11.8,1,1, 25.258, 10680.460, 320.689, 52807.883 23/06/27,18:12:16,16,09,1, 11.8,1,1, 25.258, 10680.461, 320.691, 52807.899 23/06/27,18:12:16,17,09,1, 11.8,1,1, 25.258, 10680.435, 320.690, 52807.906 23/06/27,18:12:16,18,09,1, 11.8,1,1, 25.258, 10680.472, 320.681, 52807.859 23/06/27,18:12:16,19,09,1, 11.8,1,1, 25.258, 10680.459, 320.708, 52807.892 23/06/27,18:12:17,00,09,1, 11.9,1,1, 25.258, 10680.451, 320.708, 52807.892 23/06/27,18:12:17,01,09,1, 11.9,1,1, 25.258, 10680.467, 320.685, 52807.884 23/06/27,18:12:17,02,09,1, 11.9,1,1, 25.258, 10680.464, 320.710, 52807.910 23/06/27,18:12:17,03,09,1, 11.9,1,1, 25.258, 10680.476, 320.692, 52807.917 23/06/27,18:12:17,04,09,1, 11.9,1,1, 25.258, 10680.453, 320.668, 52807.881 23/06/27,18:12:17,05,09,1, 11.9,1,1, 25.258, 10680.462, 320.698, 52807.885 23/06/27,18:12:17,06,09,1, 11.9,1,1, 25.258, 10680.448, 320.704, 52807.885 23/06/27,18:12:17,07,09,1, 11.9,1,1, 25.258, 10680.470, 320.690, 52807.882 23/06/27,18:12:17,08,09,1, 11.9,1,1, 25.258, 10680.478, 320.695, 52807.887 23/06/27,18:12:17,09,09,1, 11.9,1,1, 25.258, 10680.470, 320.712, 52807.876 23/06/27,18:12:17,10,09,1, 11.9,1,1, 25.258, 10680.485, 320.684, 52807.920 23/06/27,18:12:17,11,09,1, 11.9,1,1, 25.258, 10680.497, 320.689, 52807.906 23/06/27,18:12:17,12,09,1, 11.9,1,1, 25.258, 10680.472, 320.704, 52807.925 23/06/27,18:12:17,13,09,1, 11.9,1,1, 25.258, 10680.488, 320.688, 52807.823 23/06/27,18:12:17,14,09,1, 11.9,1,1, 25.258, 10680.469, 320.683, 52807.863 23/06/27,18:12:17,15,09,1, 11.9,1,1, 25.258, 10680.459, 320.687, 52807.853 23/06/27,18:12:17,16,09,1, 11.9,1,1, 25.258, 10680.469, 320.696, 52807.872 23/06/27,18:12:17,17,09,1, 11.9,1,1, 25.258, 10680.463, 320.698, 52807.868 23/06/27,18:12:17,18,09,1, 11.9,1,1, 25.258, 10680.474, 320.681, 52807.854 23/06/27,18:12:17,19,09,1, 11.9,1,1, 25.258, 10680.483, 320.687, 52807.871 23/06/27,18:12:18,00,09,1, 11.9,1,1, 25.258, 10680.476, 320.687, 52807.871 23/06/27,18:12:18,01,09,1, 11.9,1,1, 25.258, 10680.480, 320.685, 52807.853 23/06/27,18:12:18,02,09,1, 11.9,1,1, 25.258, 10680.495, 320.681, 52807.857 23/06/27,18:12:18,03,09,1, 11.9,1,1, 25.258, 10680.487, 320.699, 52807.866 23/06/27,18:12:18,04,09,1, 11.9,1,1, 25.258, 10680.500, 320.681, 52807.852 23/06/27,18:12:18,05,09,1, 11.9,1,1, 25.258, 10680.502, 320.701, 52807.869 23/06/27,18:12:18,06,09,1, 11.9,1,1, 25.258, 10680.502, 320.699, 52807.848 23/06/27,18:12:18,07,09,1, 11.9,1,1, 25.258, 10680.497, 320.713, 52807.852 23/06/27,18:12:18,08,09,1, 11.9,1,1, 25.258, 10680.488, 320.681, 52807.835 23/06/27,18:12:18,09,09,1, 11.9,1,1, 25.258, 10680.474, 320.698, 52807.866 23/06/27,18:12:18,10,09,1, 11.9,1,1, 25.258, 10680.495, 320.708, 52807.847 23/06/27,18:12:18,11,09,1, 11.9,1,1, 25.258, 10680.472, 320.721, 52807.844 23/06/27,18:12:18,12,09,1, 11.9,1,1, 25.258, 10680.497, 320.710, 52807.869 23/06/27,18:12:18,13,09,1, 11.9,1,1, 25.258, 10680.491, 320.713, 52807.826 23/06/27,18:12:18,14,09,1, 11.9,1,1, 25.258, 10680.495, 320.728, 52807.868 23/06/27,18:12:18,15,09,1, 11.9,1,1, 25.258, 10680.519, 320.700, 52807.857 23/06/27,18:12:18,16,09,1, 11.9,1,1, 25.258, 10680.513, 320.703, 52807.878 23/06/27,18:12:18,17,09,1, 11.9,1,1, 25.258, 10680.498, 320.721, 52807.844 23/06/27,18:12:18,18,09,1, 11.9,1,1, 25.258, 10680.530, 320.726, 52807.894 23/06/27,18:12:18,19,09,1, 11.9,1,1, 25.258, 10680.478, 320.694, 52807.846 23/06/27,18:12:19,00,09,1, 11.9,1,1, 25.257, 10680.476, 320.694, 52807.846 23/06/27,18:12:19,01,09,1, 11.9,1,1, 25.257, 10680.511, 320.699, 52807.839 23/06/27,18:12:19,02,09,1, 11.9,1,1, 25.257, 10680.528, 320.685, 52807.835 23/06/27,18:12:19,03,09,1, 11.9,1,1, 25.257, 10680.515, 320.697, 52807.820 23/06/27,18:12:19,04,09,1, 11.9,1,1, 25.257, 10680.525, 320.712, 52807.822 23/06/27,18:12:19,05,09,1, 11.9,1,1, 25.257, 10680.511, 320.707, 52807.862 23/06/27,18:12:19,06,09,1, 11.9,1,1, 25.257, 10680.523, 320.723, 52807.851 23/06/27,18:12:19,07,09,1, 11.9,1,1, 25.257, 10680.510, 320.702, 52807.851 23/06/27,18:12:19,08,09,1, 11.9,1,1, 25.257, 10680.511, 320.703, 52807.814 23/06/27,18:12:19,09,09,1, 11.9,1,1, 25.257, 10680.513, 320.687, 52807.812 23/06/27,18:12:19,10,09,1, 11.9,1,1, 25.257, 10680.533, 320.696, 52807.812 23/06/27,18:12:19,11,09,1, 11.9,1,1, 25.257, 10680.497, 320.697, 52807.823 23/06/27,18:12:19,12,09,1, 11.9,1,1, 25.257, 10680.547, 320.672, 52807.784 23/06/27,18:12:19,13,09,1, 11.9,1,1, 25.257, 10680.528, 320.677, 52807.803 23/06/27,18:12:19,14,09,1, 11.9,1,1, 25.257, 10680.545, 320.675, 52807.829 23/06/27,18:12:19,15,09,1, 11.9,1,1, 25.257, 10680.567, 320.673, 52807.827 23/06/27,18:12:19,16,09,1, 11.9,1,1, 25.257, 10680.562, 320.683, 52807.829 23/06/27,18:12:19,17,09,1, 11.9,1,1, 25.257, 10680.532, 320.657, 52807.787 23/06/27,18:12:19,18,09,1, 11.9,1,1, 25.257, 10680.541, 320.689, 52807.823 23/06/27,18:12:19,19,09,1, 11.9,1,1, 25.257, 10680.543, 320.699, 52807.799 23/06/27,18:12:20,00,09,1, 12.0,1,1, 25.254, 10680.535, 320.699, 52807.799 23/06/27,18:12:20,01,09,1, 12.0,1,1, 25.254, 10680.566, 320.711, 52807.810 23/06/27,18:12:20,02,09,1, 12.0,1,1, 25.254, 10680.560, 320.689, 52807.814 23/06/27,18:12:20,03,09,1, 12.0,1,1, 25.254, 10680.555, 320.706, 52807.815 23/06/27,18:12:20,04,09,1, 12.0,1,1, 25.254, 10680.581, 320.707, 52807.784 23/06/27,18:12:20,05,09,1, 12.0,1,1, 25.254, 10680.578, 320.679, 52807.819 23/06/27,18:12:20,06,09,1, 12.0,1,1, 25.254, 10680.607, 320.700, 52807.804 23/06/27,18:12:20,07,09,1, 12.0,1,1, 25.254, 10680.558, 320.683, 52807.772 23/06/27,18:12:20,08,09,1, 12.0,1,1, 25.254, 10680.582, 320.706, 52807.796 23/06/27,18:12:20,09,09,1, 12.0,1,1, 25.254, 10680.580, 320.692, 52807.821 23/06/27,18:12:20,10,09,1, 12.0,1,1, 25.254, 10680.590, 320.683, 52807.831 23/06/27,18:12:20,11,09,1, 12.0,1,1, 25.254, 10680.608, 320.694, 52807.799 23/06/27,18:12:20,12,09,1, 12.0,1,1, 25.254, 10680.567, 320.679, 52807.806 23/06/27,18:12:20,13,09,1, 12.0,1,1, 25.254, 10680.601, 320.675, 52807.852 23/06/27,18:12:20,14,09,1, 12.0,1,1, 25.254, 10680.598, 320.669, 52807.794 23/06/27,18:12:20,15,09,1, 12.0,1,1, 25.254, 10680.601, 320.686, 52807.827 23/06/27,18:12:20,16,09,1, 12.0,1,1, 25.254, 10680.601, 320.691, 52807.794 23/06/27,18:12:20,17,09,1, 12.0,1,1, 25.254, 10680.612, 320.665, 52807.783 23/06/27,18:12:20,18,09,1, 12.0,1,1, 25.254, 10680.587, 320.677, 52807.830 23/06/27,18:12:20,19,09,1, 12.0,1,1, 25.254, 10680.632, 320.662, 52807.830 23/06/27,18:12:21,00,09,1, 11.9,1,1, 25.255, 10680.627, 320.662, 52807.830 23/06/27,18:12:21,01,09,1, 11.9,1,1, 25.255, 10680.624, 320.676, 52807.777 23/06/27,18:12:21,02,09,1, 11.9,1,1, 25.255, 10680.627, 320.689, 52807.803 23/06/27,18:12:21,03,09,1, 11.9,1,1, 25.255, 10680.618, 320.687, 52807.777 23/06/27,18:12:21,04,09,1, 11.9,1,1, 25.255, 10680.632, 320.678, 52807.790 23/06/27,18:12:21,05,09,1, 11.9,1,1, 25.255, 10680.638, 320.655, 52807.791 23/06/27,18:12:21,06,09,1, 11.9,1,1, 25.255, 10680.600, 320.675, 52807.769 23/06/27,18:12:21,07,09,1, 11.9,1,1, 25.255, 10680.635, 320.688, 52807.775 23/06/27,18:12:21,08,09,1, 11.9,1,1, 25.255, 10680.616, 320.692, 52807.765 23/06/27,18:12:21,09,09,1, 11.9,1,1, 25.255, 10680.619, 320.686, 52807.785 23/06/27,18:12:21,10,09,1, 11.9,1,1, 25.255, 10680.633, 320.677, 52807.782 23/06/27,18:12:21,11,09,1, 11.9,1,1, 25.255, 10680.640, 320.677, 52807.711 23/06/27,18:12:21,12,09,1, 11.9,1,1, 25.255, 10680.649, 320.691, 52807.725 23/06/27,18:12:21,13,09,1, 11.9,1,1, 25.255, 10680.638, 320.670, 52807.752 23/06/27,18:12:21,14,09,1, 11.9,1,1, 25.255, 10680.647, 320.689, 52807.767 23/06/27,18:12:21,15,09,1, 11.9,1,1, 25.255, 10680.653, 320.689, 52807.779 23/06/27,18:12:21,16,09,1, 11.9,1,1, 25.255, 10680.669, 320.678, 52807.784 23/06/27,18:12:21,17,09,1, 11.9,1,1, 25.255, 10680.660, 320.657, 52807.735 23/06/27,18:12:21,18,09,1, 11.9,1,1, 25.255, 10680.666, 320.657, 52807.729 23/06/27,18:12:21,19,09,1, 11.9,1,1, 25.255, 10680.658, 320.685, 52807.749 23/06/27,18:12:22,00,09,1, 11.9,1,1, 25.255, 10680.652, 320.685, 52807.749 23/06/27,18:12:22,01,09,1, 11.9,1,1, 25.255, 10680.682, 320.674, 52807.741 23/06/27,18:12:22,02,09,1, 11.9,1,1, 25.255, 10680.681, 320.677, 52807.782 23/06/27,18:12:22,03,09,1, 11.9,1,1, 25.255, 10680.681, 320.674, 52807.766 23/06/27,18:12:22,04,09,1, 11.9,1,1, 25.255, 10680.697, 320.681, 52807.730 23/06/27,18:12:22,05,09,1, 11.9,1,1, 25.255, 10680.699, 320.642, 52807.747 23/06/27,18:12:22,06,09,1, 11.9,1,1, 25.255, 10680.705, 320.676, 52807.725 23/06/27,18:12:22,07,09,1, 11.9,1,1, 25.255, 10680.694, 320.674, 52807.726 23/06/27,18:12:22,08,09,1, 11.9,1,1, 25.255, 10680.699, 320.662, 52807.742 23/06/27,18:12:22,09,09,1, 11.9,1,1, 25.255, 10680.732, 320.691, 52807.729 23/06/27,18:12:22,10,09,1, 11.9,1,1, 25.255, 10680.725, 320.650, 52807.722 23/06/27,18:12:22,11,09,1, 11.9,1,1, 25.255, 10680.686, 320.654, 52807.696 23/06/27,18:12:22,12,09,1, 11.9,1,1, 25.255, 10680.722, 320.673, 52807.716 23/06/27,18:12:22,13,09,1, 11.9,1,1, 25.255, 10680.709, 320.674, 52807.671 23/06/27,18:12:22,14,09,1, 11.9,1,1, 25.255, 10680.706, 320.679, 52807.702 23/06/27,18:12:22,15,09,1, 11.9,1,1, 25.255, 10680.742, 320.661, 52807.737 23/06/27,18:12:22,16,09,1, 11.9,1,1, 25.255, 10680.730, 320.638, 52807.718 23/06/27,18:12:22,17,09,1, 11.9,1,1, 25.255, 10680.723, 320.636, 52807.764 23/06/27,18:12:22,18,09,1, 11.9,1,1, 25.255, 10680.743, 320.667, 52807.732 23/06/27,18:12:22,19,09,1, 11.9,1,1, 25.255, 10680.745, 320.639, 52807.779 23/06/27,18:12:23,00,08,1, 11.9,1,1, 25.259, 10680.743, 320.639, 52807.779 23/06/27,18:12:23,01,08,1, 11.9,1,1, 25.259, 10680.745, 320.669, 52807.722 23/06/27,18:12:23,02,08,1, 11.9,1,1, 25.259, 10680.737, 320.659, 52807.732 23/06/27,18:12:23,03,08,1, 11.9,1,1, 25.259, 10680.735, 320.668, 52807.680 23/06/27,18:12:23,04,08,1, 11.9,1,1, 25.259, 10680.751, 320.667, 52807.708 23/06/27,18:12:23,05,08,1, 11.9,1,1, 25.259, 10680.750, 320.688, 52807.723 23/06/27,18:12:23,06,08,1, 11.9,1,1, 25.259, 10680.774, 320.661, 52807.703 23/06/27,18:12:23,07,08,1, 11.9,1,1, 25.259, 10680.767, 320.674, 52807.689 23/06/27,18:12:23,08,08,1, 11.9,1,1, 25.259, 10680.745, 320.679, 52807.715 23/06/27,18:12:23,09,08,1, 11.9,1,1, 25.259, 10680.754, 320.665, 52807.710 23/06/27,18:12:23,10,08,1, 11.9,1,1, 25.259, 10680.748, 320.692, 52807.749 23/06/27,18:12:23,11,08,1, 11.9,1,1, 25.259, 10680.764, 320.652, 52807.739 23/06/27,18:12:23,12,08,1, 11.9,1,1, 25.259, 10680.784, 320.691, 52807.719 23/06/27,18:12:23,13,08,1, 11.9,1,1, 25.259, 10680.779, 320.658, 52807.684 23/06/27,18:12:23,14,08,1, 11.9,1,1, 25.259, 10680.750, 320.652, 52807.681 23/06/27,18:12:23,15,08,1, 11.9,1,1, 25.259, 10680.759, 320.651, 52807.697 23/06/27,18:12:23,16,08,1, 11.9,1,1, 25.259, 10680.787, 320.649, 52807.721 23/06/27,18:12:23,17,08,1, 11.9,1,1, 25.259, 10680.793, 320.660, 52807.669 23/06/27,18:12:23,18,08,1, 11.9,1,1, 25.259, 10680.786, 320.658, 52807.713 23/06/27,18:12:23,19,08,1, 11.9,1,1, 25.259, 10680.781, 320.673, 52807.698 23/06/27,18:12:24,00,08,1, 11.8,1,1, 25.255, 10680.777, 320.673, 52807.698 23/06/27,18:12:24,01,08,1, 11.8,1,1, 25.255, 10680.797, 320.660, 52807.704 23/06/27,18:12:24,02,08,1, 11.8,1,1, 25.255, 10680.799, 320.659, 52807.697 23/06/27,18:12:24,03,08,1, 11.8,1,1, 25.255, 10680.797, 320.646, 52807.685 23/06/27,18:12:24,04,08,1, 11.8,1,1, 25.255, 10680.803, 320.658, 52807.720 23/06/27,18:12:24,05,08,1, 11.8,1,1, 25.255, 10680.812, 320.673, 52807.712 23/06/27,18:12:24,06,08,1, 11.8,1,1, 25.255, 10680.805, 320.681, 52807.698 23/06/27,18:12:24,07,08,1, 11.8,1,1, 25.255, 10680.817, 320.620, 52807.698 23/06/27,18:12:24,08,08,1, 11.8,1,1, 25.255, 10680.802, 320.646, 52807.706 23/06/27,18:12:24,09,08,1, 11.8,1,1, 25.255, 10680.823, 320.656, 52807.673 23/06/27,18:12:24,10,08,1, 11.8,1,1, 25.255, 10680.800, 320.684, 52807.667 23/06/27,18:12:24,11,08,1, 11.8,1,1, 25.255, 10680.833, 320.669, 52807.677 23/06/27,18:12:24,12,08,1, 11.8,1,1, 25.255, 10680.822, 320.667, 52807.680 23/06/27,18:12:24,13,08,1, 11.8,1,1, 25.255, 10680.813, 320.664, 52807.704 23/06/27,18:12:24,14,08,1, 11.8,1,1, 25.255, 10680.832, 320.661, 52807.696 23/06/27,18:12:24,15,08,1, 11.8,1,1, 25.255, 10680.854, 320.683, 52807.729 23/06/27,18:12:24,16,08,1, 11.8,1,1, 25.255, 10680.852, 320.656, 52807.659 23/06/27,18:12:24,17,08,1, 11.8,1,1, 25.255, 10680.840, 320.657, 52807.706 23/06/27,18:12:24,18,08,1, 11.8,1,1, 25.255, 10680.839, 320.653, 52807.669 23/06/27,18:12:24,19,08,1, 11.8,1,1, 25.255, 10680.873, 320.636, 52807.698 23/06/27,18:12:25,00,09,1, 11.9,1,1, 25.256, 10680.869, 320.636, 52807.698 23/06/27,18:12:25,01,09,1, 11.9,1,1, 25.256, 10680.855, 320.631, 52807.710 23/06/27,18:12:25,02,09,1, 11.9,1,1, 25.256, 10680.866, 320.635, 52807.689 23/06/27,18:12:25,03,09,1, 11.9,1,1, 25.256, 10680.843, 320.612, 52807.651 23/06/27,18:12:25,04,09,1, 11.9,1,1, 25.256, 10680.879, 320.653, 52807.710 23/06/27,18:12:25,05,09,1, 11.9,1,1, 25.256, 10680.877, 320.663, 52807.665 23/06/27,18:12:25,06,09,1, 11.9,1,1, 25.256, 10680.880, 320.668, 52807.666 23/06/27,18:12:25,07,09,1, 11.9,1,1, 25.256, 10680.862, 320.645, 52807.706 23/06/27,18:12:25,08,09,1, 11.9,1,1, 25.256, 10680.889, 320.653, 52807.691 23/06/27,18:12:25,09,09,1, 11.9,1,1, 25.256, 10680.869, 320.641, 52807.642 23/06/27,18:12:25,10,09,1, 11.9,1,1, 25.256, 10680.870, 320.638, 52807.673 23/06/27,18:12:25,11,09,1, 11.9,1,1, 25.256, 10680.870, 320.661, 52807.695 23/06/27,18:12:25,12,09,1, 11.9,1,1, 25.256, 10680.865, 320.640, 52807.690 23/06/27,18:12:25,13,09,1, 11.9,1,1, 25.256, 10680.887, 320.627, 52807.671 23/06/27,18:12:25,14,09,1, 11.9,1,1, 25.256, 10680.882, 320.664, 52807.723 23/06/27,18:12:25,15,09,1, 11.9,1,1, 25.256, 10680.916, 320.663, 52807.713 23/06/27,18:12:25,16,09,1, 11.9,1,1, 25.256, 10680.895, 320.654, 52807.729 23/06/27,18:12:25,17,09,1, 11.9,1,1, 25.256, 10680.883, 320.646, 52807.688 23/06/27,18:12:25,18,09,1, 11.9,1,1, 25.256, 10680.902, 320.673, 52807.699 23/06/27,18:12:25,19,09,1, 11.9,1,1, 25.256, 10680.898, 320.648, 52807.670 23/06/27,18:12:26,00,09,1, 12.0,1,1, 25.257, 10680.894, 320.648, 52807.670 23/06/27,18:12:26,01,09,1, 12.0,1,1, 25.257, 10680.910, 320.663, 52807.626 23/06/27,18:12:26,02,09,1, 12.0,1,1, 25.257, 10680.912, 320.626, 52807.642 23/06/27,18:12:26,03,09,1, 12.0,1,1, 25.257, 10680.941, 320.647, 52807.679 23/06/27,18:12:26,04,09,1, 12.0,1,1, 25.257, 10680.902, 320.649, 52807.654 23/06/27,18:12:26,05,09,1, 12.0,1,1, 25.257, 10680.924, 320.617, 52807.680 23/06/27,18:12:26,06,09,1, 12.0,1,1, 25.257, 10680.914, 320.631, 52807.644 23/06/27,18:12:26,07,09,1, 12.0,1,1, 25.257, 10680.918, 320.644, 52807.712 23/06/27,18:12:26,08,09,1, 12.0,1,1, 25.257, 10680.928, 320.635, 52807.669 23/06/27,18:12:26,09,09,1, 12.0,1,1, 25.257, 10680.941, 320.668, 52807.666 23/06/27,18:12:26,10,09,1, 12.0,1,1, 25.257, 10680.938, 320.641, 52807.659 23/06/27,18:12:26,11,09,1, 12.0,1,1, 25.257, 10680.937, 320.665, 52807.661 23/06/27,18:12:26,12,09,1, 12.0,1,1, 25.257, 10680.962, 320.667, 52807.687 23/06/27,18:12:26,13,09,1, 12.0,1,1, 25.257, 10680.935, 320.623, 52807.660 23/06/27,18:12:26,14,09,1, 12.0,1,1, 25.257, 10680.958, 320.630, 52807.681 23/06/27,18:12:26,15,09,1, 12.0,1,1, 25.257, 10680.939, 320.668, 52807.680 23/06/27,18:12:26,16,09,1, 12.0,1,1, 25.257, 10680.946, 320.637, 52807.658 23/06/27,18:12:26,17,09,1, 12.0,1,1, 25.257, 10680.956, 320.633, 52807.658 23/06/27,18:12:26,18,09,1, 12.0,1,1, 25.257, 10680.949, 320.667, 52807.645 23/06/27,18:12:26,19,09,1, 12.0,1,1, 25.257, 10680.973, 320.652, 52807.645 23/06/27,18:12:27,00,09,1, 11.9,1,1, 25.254, 10680.969, 320.652, 52807.645 23/06/27,18:12:27,01,09,1, 11.9,1,1, 25.254, 10680.954, 320.654, 52807.631 23/06/27,18:12:27,02,09,1, 11.9,1,1, 25.254, 10680.948, 320.653, 52807.659 23/06/27,18:12:27,03,09,1, 11.9,1,1, 25.254, 10680.966, 320.641, 52807.654 23/06/27,18:12:27,04,09,1, 11.9,1,1, 25.254, 10680.954, 320.673, 52807.640 23/06/27,18:12:27,05,09,1, 11.9,1,1, 25.254, 10680.955, 320.647, 52807.608 23/06/27,18:12:27,06,09,1, 11.9,1,1, 25.254, 10680.951, 320.643, 52807.635 23/06/27,18:12:27,07,09,1, 11.9,1,1, 25.254, 10680.972, 320.646, 52807.635 23/06/27,18:12:27,08,09,1, 11.9,1,1, 25.254, 10680.982, 320.639, 52807.677 23/06/27,18:12:27,09,09,1, 11.9,1,1, 25.254, 10680.962, 320.645, 52807.662 23/06/27,18:12:27,10,09,1, 11.9,1,1, 25.254, 10680.991, 320.654, 52807.674 23/06/27,18:12:27,11,09,1, 11.9,1,1, 25.254, 10680.975, 320.639, 52807.670 23/06/27,18:12:27,12,09,1, 11.9,1,1, 25.254, 10680.995, 320.641, 52807.646 23/06/27,18:12:27,13,09,1, 11.9,1,1, 25.254, 10680.969, 320.629, 52807.613 23/06/27,18:12:27,14,09,1, 11.9,1,1, 25.254, 10680.979, 320.665, 52807.646 23/06/27,18:12:27,15,09,1, 11.9,1,1, 25.254, 10680.988, 320.660, 52807.639 23/06/27,18:12:27,16,09,1, 11.9,1,1, 25.254, 10680.983, 320.653, 52807.646 23/06/27,18:12:27,17,09,1, 11.9,1,1, 25.254, 10680.980, 320.673, 52807.631 23/06/27,18:12:27,18,09,1, 11.9,1,1, 25.254, 10680.985, 320.632, 52807.687 23/06/27,18:12:27,19,09,1, 11.9,1,1, 25.254, 10680.975, 320.658, 52807.614 23/06/27,18:12:28,00,09,1, 12.0,1,1, 25.254, 10680.969, 320.658, 52807.614 23/06/27,18:12:28,01,09,1, 12.0,1,1, 25.254, 10680.986, 320.647, 52807.610 23/06/27,18:12:28,02,09,1, 12.0,1,1, 25.254, 10681.008, 320.658, 52807.578 23/06/27,18:12:28,03,09,1, 12.0,1,1, 25.254, 10681.022, 320.653, 52807.608 23/06/27,18:12:28,04,09,1, 12.0,1,1, 25.254, 10681.017, 320.632, 52807.600 23/06/27,18:12:28,05,09,1, 12.0,1,1, 25.254, 10681.021, 320.644, 52807.631 23/06/27,18:12:28,06,09,1, 12.0,1,1, 25.254, 10681.004, 320.646, 52807.603 23/06/27,18:12:28,07,09,1, 12.0,1,1, 25.254, 10681.015, 320.638, 52807.648 23/06/27,18:12:28,08,09,1, 12.0,1,1, 25.254, 10681.012, 320.671, 52807.612 23/06/27,18:12:28,09,09,1, 12.0,1,1, 25.254, 10681.034, 320.662, 52807.607 23/06/27,18:12:28,10,09,1, 12.0,1,1, 25.254, 10681.010, 320.635, 52807.624 23/06/27,18:12:28,11,09,1, 12.0,1,1, 25.254, 10681.028, 320.661, 52807.670 23/06/27,18:12:28,12,09,1, 12.0,1,1, 25.254, 10681.005, 320.674, 52807.648 23/06/27,18:12:28,13,09,1, 12.0,1,1, 25.254, 10681.026, 320.638, 52807.611 23/06/27,18:12:28,14,09,1, 12.0,1,1, 25.254, 10681.050, 320.664, 52807.610 23/06/27,18:12:28,15,09,1, 12.0,1,1, 25.254, 10681.034, 320.658, 52807.632 23/06/27,18:12:28,16,09,1, 12.0,1,1, 25.254, 10681.063, 320.694, 52807.661 23/06/27,18:12:28,17,09,1, 12.0,1,1, 25.254, 10681.046, 320.699, 52807.631 23/06/27,18:12:28,18,09,1, 12.0,1,1, 25.254, 10681.041, 320.677, 52807.613 23/06/27,18:12:28,19,09,1, 12.0,1,1, 25.254, 10681.068, 320.674, 52807.614 23/06/27,18:12:29,00,09,1, 11.9,1,1, 25.256, 10681.061, 320.674, 52807.614 23/06/27,18:12:29,01,09,1, 11.9,1,1, 25.256, 10681.045, 320.660, 52807.597 23/06/27,18:12:29,02,09,1, 11.9,1,1, 25.256, 10681.068, 320.674, 52807.621 23/06/27,18:12:29,03,09,1, 11.9,1,1, 25.256, 10681.030, 320.673, 52807.611 23/06/27,18:12:29,04,09,1, 11.9,1,1, 25.256, 10681.052, 320.683, 52807.610 23/06/27,18:12:29,05,09,1, 11.9,1,1, 25.256, 10681.074, 320.679, 52807.624 23/06/27,18:12:29,06,09,1, 11.9,1,1, 25.256, 10681.030, 320.661, 52807.562 23/06/27,18:12:29,07,09,1, 11.9,1,1, 25.256, 10681.095, 320.664, 52807.406 23/06/27,18:12:29,08,09,1, 11.9,1,1, 25.256, 10681.018, 320.658, 52807.488 23/06/27,18:12:29,09,09,1, 11.9,1,1, 25.256, 10681.057, 320.690, 52807.626 23/06/27,18:12:29,10,09,1, 11.9,1,1, 25.256, 10681.074, 320.644, 52807.579 23/06/27,18:12:29,11,09,1, 11.9,1,1, 25.256, 10681.085, 320.655, 52807.616 23/06/27,18:12:29,12,09,1, 11.9,1,1, 25.256, 10681.084, 320.684, 52807.615 23/06/27,18:12:29,13,09,1, 11.9,1,1, 25.256, 10681.062, 320.661, 52807.579 23/06/27,18:12:29,14,09,1, 11.9,1,1, 25.256, 10681.069, 320.674, 52807.601 23/06/27,18:12:29,15,09,1, 11.9,1,1, 25.256, 10681.069, 320.653, 52807.567 23/06/27,18:12:29,16,09,1, 11.9,1,1, 25.256, 10681.083, 320.670, 52807.614 23/06/27,18:12:29,17,09,1, 11.9,1,1, 25.256, 10681.091, 320.659, 52807.599 23/06/27,18:12:29,18,09,1, 11.9,1,1, 25.256, 10681.088, 320.679, 52807.608 23/06/27,18:12:29,19,09,1, 11.9,1,1, 25.256, 10681.061, 320.683, 52807.592 23/06/27,18:12:30,00,09,1, 11.9,1,1, 25.254, 10681.061, 320.683, 52807.592 23/06/27,18:12:30,01,09,1, 11.9,1,1, 25.254, 10681.072, 320.668, 52807.584 23/06/27,18:12:30,02,09,1, 11.9,1,1, 25.254, 10681.099, 320.666, 52807.598 23/06/27,18:12:30,03,09,1, 11.9,1,1, 25.254, 10681.081, 320.671, 52807.580 23/06/27,18:12:30,04,09,1, 11.9,1,1, 25.254, 10681.078, 320.684, 52807.575 23/06/27,18:12:30,05,09,1, 11.9,1,1, 25.254, 10681.091, 320.695, 52807.595 23/06/27,18:12:30,06,09,1, 11.9,1,1, 25.254, 10681.082, 320.661, 52807.558 23/06/27,18:12:30,07,09,1, 11.9,1,1, 25.254, 10681.091, 320.670, 52807.584 23/06/27,18:12:30,08,09,1, 11.9,1,1, 25.254, 10681.102, 320.676, 52807.558 23/06/27,18:12:30,09,09,1, 11.9,1,1, 25.254, 10681.095, 320.671, 52807.586 23/06/27,18:12:30,10,09,1, 11.9,1,1, 25.254, 10681.088, 320.672, 52807.600 23/06/27,18:12:30,11,09,1, 11.9,1,1, 25.254, 10681.113, 320.667, 52807.578 23/06/27,18:12:30,12,09,1, 11.9,1,1, 25.254, 10681.097, 320.686, 52807.544 23/06/27,18:12:30,13,09,1, 11.9,1,1, 25.254, 10681.102, 320.637, 52807.549 23/06/27,18:12:30,14,09,1, 11.9,1,1, 25.254, 10681.106, 320.685, 52807.556 23/06/27,18:12:30,15,09,1, 11.9,1,1, 25.254, 10681.100, 320.677, 52807.564 23/06/27,18:12:30,16,09,1, 11.9,1,1, 25.254, 10681.090, 320.685, 52807.561 23/06/27,18:12:30,17,09,1, 11.9,1,1, 25.254, 10681.106, 320.676, 52807.524 23/06/27,18:12:30,18,09,1, 11.9,1,1, 25.254, 10681.102, 320.688, 52807.588 23/06/27,18:12:30,19,09,1, 11.9,1,1, 25.254, 10681.097, 320.698, 52807.579 23/06/27,18:12:31,00,09,1, 11.9,1,1, 25.250, 10681.094, 320.698, 52807.579 23/06/27,18:12:31,01,09,1, 11.9,1,1, 25.250, 10681.119, 320.700, 52807.576 23/06/27,18:12:31,02,09,1, 11.9,1,1, 25.250, 10681.130, 320.689, 52807.580 23/06/27,18:12:31,03,09,1, 11.9,1,1, 25.250, 10681.125, 320.669, 52807.560 23/06/27,18:12:31,04,09,1, 11.9,1,1, 25.250, 10681.125, 320.688, 52807.587 23/06/27,18:12:31,05,09,1, 11.9,1,1, 25.250, 10681.133, 320.727, 52807.565 23/06/27,18:12:31,06,09,1, 11.9,1,1, 25.250, 10681.133, 320.689, 52807.602 23/06/27,18:12:31,07,09,1, 11.9,1,1, 25.250, 10681.140, 320.695, 52807.563 23/06/27,18:12:31,08,09,1, 11.9,1,1, 25.250, 10681.134, 320.684, 52807.566 23/06/27,18:12:31,09,09,1, 11.9,1,1, 25.250, 10681.133, 320.699, 52807.583 23/06/27,18:12:31,10,09,1, 11.9,1,1, 25.250, 10681.135, 320.682, 52807.588 23/06/27,18:12:31,11,09,1, 11.9,1,1, 25.250, 10681.138, 320.671, 52807.595 23/06/27,18:12:31,12,09,1, 11.9,1,1, 25.250, 10681.140, 320.686, 52807.569 23/06/27,18:12:31,13,09,1, 11.9,1,1, 25.250, 10681.140, 320.702, 52807.591 23/06/27,18:12:31,14,09,1, 11.9,1,1, 25.250, 10681.141, 320.715, 52807.593 23/06/27,18:12:31,15,09,1, 11.9,1,1, 25.250, 10681.135, 320.680, 52807.561 23/06/27,18:12:31,16,09,1, 11.9,1,1, 25.250, 10681.182, 320.672, 52807.579 23/06/27,18:12:31,17,09,1, 11.9,1,1, 25.250, 10681.159, 320.686, 52807.609 23/06/27,18:12:31,18,09,1, 11.9,1,1, 25.250, 10681.155, 320.695, 52807.593 23/06/27,18:12:31,19,09,1, 11.9,1,1, 25.250, 10681.130, 320.717, 52807.539 23/06/27,18:12:32,00,09,1, 11.9,1,1, 25.250, 10681.127, 320.717, 52807.539 23/06/27,18:12:32,01,09,1, 11.9,1,1, 25.250, 10681.165, 320.700, 52807.564 23/06/27,18:12:32,02,09,1, 11.9,1,1, 25.250, 10681.154, 320.706, 52807.619 23/06/27,18:12:32,03,09,1, 11.9,1,1, 25.250, 10681.154, 320.698, 52807.614 23/06/27,18:12:32,04,09,1, 11.9,1,1, 25.250, 10681.156, 320.673, 52807.580 23/06/27,18:12:32,05,09,1, 11.9,1,1, 25.250, 10681.165, 320.705, 52807.598 23/06/27,18:12:32,06,09,1, 11.9,1,1, 25.250, 10681.172, 320.697, 52807.607 23/06/27,18:12:32,07,09,1, 11.9,1,1, 25.250, 10681.171, 320.707, 52807.568 23/06/27,18:12:32,08,09,1, 11.9,1,1, 25.250, 10681.147, 320.697, 52807.527 23/06/27,18:12:32,09,09,1, 11.9,1,1, 25.250, 10681.169, 320.718, 52807.557 23/06/27,18:12:32,10,09,1, 11.9,1,1, 25.250, 10681.156, 320.707, 52807.556 23/06/27,18:12:32,11,09,1, 11.9,1,1, 25.250, 10681.182, 320.703, 52807.564 23/06/27,18:12:32,12,09,1, 11.9,1,1, 25.250, 10681.177, 320.695, 52807.556 23/06/27,18:12:32,13,09,1, 11.9,1,1, 25.250, 10681.154, 320.705, 52807.565 23/06/27,18:12:32,14,09,1, 11.9,1,1, 25.250, 10681.180, 320.691, 52807.544 23/06/27,18:12:32,15,09,1, 11.9,1,1, 25.250, 10681.172, 320.700, 52807.569 23/06/27,18:12:32,16,09,1, 11.9,1,1, 25.250, 10681.184, 320.730, 52807.549 23/06/27,18:12:32,17,09,1, 11.9,1,1, 25.250, 10681.176, 320.708, 52807.541 23/06/27,18:12:32,18,09,1, 11.9,1,1, 25.250, 10681.183, 320.716, 52807.519 23/06/27,18:12:32,19,09,1, 11.9,1,1, 25.250, 10681.185, 320.711, 52807.542 23/06/27,18:12:33,00,09,1, 11.8,1,1, 25.256, 10681.177, 320.711, 52807.542 23/06/27,18:12:33,01,09,1, 11.8,1,1, 25.256, 10681.198, 320.719, 52807.534 23/06/27,18:12:33,02,09,1, 11.8,1,1, 25.256, 10681.178, 320.720, 52807.536 23/06/27,18:12:33,03,09,1, 11.8,1,1, 25.256, 10681.196, 320.702, 52807.563 23/06/27,18:12:33,04,09,1, 11.8,1,1, 25.256, 10681.196, 320.718, 52807.570 23/06/27,18:12:33,05,09,1, 11.8,1,1, 25.256, 10681.179, 320.705, 52807.520 23/06/27,18:12:33,06,09,1, 11.8,1,1, 25.256, 10681.196, 320.718, 52807.536 23/06/27,18:12:33,07,09,1, 11.8,1,1, 25.256, 10681.165, 320.731, 52807.534 23/06/27,18:12:33,08,09,1, 11.8,1,1, 25.256, 10681.182, 320.715, 52807.538 23/06/27,18:12:33,09,09,1, 11.8,1,1, 25.256, 10681.149, 320.747, 52807.540 23/06/27,18:12:33,10,09,1, 11.8,1,1, 25.256, 10681.195, 320.737, 52807.553 23/06/27,18:12:33,11,09,1, 11.8,1,1, 25.256, 10681.187, 320.734, 52807.505 23/06/27,18:12:33,12,09,1, 11.8,1,1, 25.256, 10681.209, 320.722, 52807.530 23/06/27,18:12:33,13,09,1, 11.8,1,1, 25.256, 10681.175, 320.739, 52807.529 23/06/27,18:12:33,14,09,1, 11.8,1,1, 25.256, 10681.195, 320.746, 52807.532 23/06/27,18:12:33,15,09,1, 11.8,1,1, 25.256, 10681.220, 320.742, 52807.526 23/06/27,18:12:33,16,09,1, 11.8,1,1, 25.256, 10681.211, 320.735, 52807.517 23/06/27,18:12:33,17,09,1, 11.8,1,1, 25.256, 10681.228, 320.757, 52807.532 23/06/27,18:12:33,18,09,1, 11.8,1,1, 25.256, 10681.209, 320.767, 52807.491 23/06/27,18:12:33,19,09,1, 11.8,1,1, 25.256, 10681.223, 320.754, 52807.532 23/06/27,18:12:34,00,09,1, 11.9,1,1, 25.251, 10681.219, 320.754, 52807.532 23/06/27,18:12:34,01,09,1, 11.9,1,1, 25.251, 10681.218, 320.757, 52807.514 23/06/27,18:12:34,02,09,1, 11.9,1,1, 25.251, 10681.232, 320.735, 52807.512 23/06/27,18:12:34,03,09,1, 11.9,1,1, 25.251, 10681.213, 320.735, 52807.494 23/06/27,18:12:34,04,09,1, 11.9,1,1, 25.251, 10681.190, 320.762, 52807.549 23/06/27,18:12:34,05,09,1, 11.9,1,1, 25.251, 10681.224, 320.748, 52807.512 23/06/27,18:12:34,06,09,1, 11.9,1,1, 25.251, 10681.195, 320.754, 52807.527 23/06/27,18:12:34,07,09,1, 11.9,1,1, 25.251, 10681.236, 320.760, 52807.522 23/06/27,18:12:34,08,09,1, 11.9,1,1, 25.251, 10681.259, 320.745, 52807.542 23/06/27,18:12:34,09,09,1, 11.9,1,1, 25.251, 10681.231, 320.751, 52807.526 23/06/27,18:12:34,10,09,1, 11.9,1,1, 25.251, 10681.228, 320.744, 52807.534 23/06/27,18:12:34,11,09,1, 11.9,1,1, 25.251, 10681.217, 320.774, 52807.513 23/06/27,18:12:34,12,09,1, 11.9,1,1, 25.251, 10681.233, 320.755, 52807.545 23/06/27,18:12:34,13,09,1, 11.9,1,1, 25.251, 10681.248, 320.754, 52807.585 23/06/27,18:12:34,14,09,1, 11.9,1,1, 25.251, 10681.239, 320.769, 52807.565 23/06/27,18:12:34,15,09,1, 11.9,1,1, 25.251, 10681.250, 320.776, 52807.519 23/06/27,18:12:34,16,09,1, 11.9,1,1, 25.251, 10681.239, 320.762, 52807.534 23/06/27,18:12:34,17,09,1, 11.9,1,1, 25.251, 10681.246, 320.779, 52807.524 23/06/27,18:12:34,18,09,1, 11.9,1,1, 25.251, 10681.269, 320.771, 52807.553 23/06/27,18:12:34,19,09,1, 11.9,1,1, 25.251, 10681.277, 320.766, 52807.537 23/06/27,18:12:35,00,10,1, 11.9,1,1, 25.248, 10681.269, 320.766, 52807.537 23/06/27,18:12:35,01,10,1, 11.9,1,1, 25.248, 10681.278, 320.793, 52807.531 23/06/27,18:12:35,02,10,1, 11.9,1,1, 25.248, 10681.278, 320.771, 52807.555 23/06/27,18:12:35,03,10,1, 11.9,1,1, 25.248, 10681.266, 320.770, 52807.516 23/06/27,18:12:35,04,10,1, 11.9,1,1, 25.248, 10681.282, 320.776, 52807.534 23/06/27,18:12:35,05,10,1, 11.9,1,1, 25.248, 10681.260, 320.769, 52807.558 23/06/27,18:12:35,06,10,1, 11.9,1,1, 25.248, 10681.263, 320.759, 52807.550 23/06/27,18:12:35,07,10,1, 11.9,1,1, 25.248, 10681.243, 320.790, 52807.557 23/06/27,18:12:35,08,10,1, 11.9,1,1, 25.248, 10681.248, 320.759, 52807.558 23/06/27,18:12:35,09,10,1, 11.9,1,1, 25.248, 10681.251, 320.791, 52807.542 23/06/27,18:12:35,10,10,1, 11.9,1,1, 25.248, 10681.292, 320.764, 52807.566 23/06/27,18:12:35,11,10,1, 11.9,1,1, 25.248, 10681.271, 320.783, 52807.562 23/06/27,18:12:35,12,10,1, 11.9,1,1, 25.248, 10681.294, 320.770, 52807.519 23/06/27,18:12:35,13,10,1, 11.9,1,1, 25.248, 10681.282, 320.771, 52807.543 23/06/27,18:12:35,14,10,1, 11.9,1,1, 25.248, 10681.288, 320.771, 52807.510 23/06/27,18:12:35,15,10,1, 11.9,1,1, 25.248, 10681.267, 320.790, 52807.534 23/06/27,18:12:35,16,10,1, 11.9,1,1, 25.248, 10681.257, 320.787, 52807.556 23/06/27,18:12:35,17,10,1, 11.9,1,1, 25.248, 10681.282, 320.782, 52807.552 23/06/27,18:12:35,18,10,1, 11.9,1,1, 25.248, 10681.286, 320.770, 52807.516 23/06/27,18:12:35,19,10,1, 11.9,1,1, 25.248, 10681.297, 320.772, 52807.519 23/06/27,18:12:36,00,10,1, 12.0,1,1, 25.248, 10681.294, 320.772, 52807.519 23/06/27,18:12:36,01,10,1, 12.0,1,1, 25.248, 10681.267, 320.780, 52807.518 23/06/27,18:12:36,02,10,1, 12.0,1,1, 25.248, 10681.278, 320.779, 52807.529 23/06/27,18:12:36,03,10,1, 12.0,1,1, 25.248, 10681.288, 320.787, 52807.518 23/06/27,18:12:36,04,10,1, 12.0,1,1, 25.248, 10681.287, 320.779, 52807.462 23/06/27,18:12:36,05,10,1, 12.0,1,1, 25.248, 10681.317, 320.765, 52807.497 23/06/27,18:12:36,06,10,1, 12.0,1,1, 25.248, 10681.281, 320.776, 52807.472 23/06/27,18:12:36,07,10,1, 12.0,1,1, 25.248, 10681.294, 320.768, 52807.469 23/06/27,18:12:36,08,10,1, 12.0,1,1, 25.248, 10681.279, 320.797, 52807.504 23/06/27,18:12:36,09,10,1, 12.0,1,1, 25.248, 10681.307, 320.788, 52807.443 23/06/27,18:12:36,10,10,1, 12.0,1,1, 25.248, 10681.304, 320.769, 52807.483 23/06/27,18:12:36,11,10,1, 12.0,1,1, 25.248, 10681.285, 320.787, 52807.442 23/06/27,18:12:36,12,10,1, 12.0,1,1, 25.248, 10681.299, 320.790, 52807.407 23/06/27,18:12:36,13,10,1, 12.0,1,1, 25.248, 10681.308, 320.814, 52807.496 23/06/27,18:12:36,14,10,1, 12.0,1,1, 25.248, 10681.295, 320.805, 52807.491 23/06/27,18:12:36,15,10,1, 12.0,1,1, 25.248, 10681.321, 320.807, 52807.483 23/06/27,18:12:36,16,10,1, 12.0,1,1, 25.248, 10681.266, 320.803, 52807.453 23/06/27,18:12:36,17,10,1, 12.0,1,1, 25.248, 10681.305, 320.822, 52807.495 23/06/27,18:12:36,18,10,1, 12.0,1,1, 25.248, 10681.298, 320.812, 52807.491 23/06/27,18:12:36,19,10,1, 12.0,1,1, 25.248, 10681.309, 320.811, 52807.454 23/06/27,18:12:37,00,09,1, 11.8,1,1, 25.250, 10681.303, 320.811, 52807.454 23/06/27,18:12:37,01,09,1, 11.8,1,1, 25.250, 10681.301, 320.816, 52807.458 23/06/27,18:12:37,02,09,1, 11.8,1,1, 25.250, 10681.350, 320.809, 52807.490 23/06/27,18:12:37,03,09,1, 11.8,1,1, 25.250, 10681.316, 320.827, 52807.478 23/06/27,18:12:37,04,09,1, 11.8,1,1, 25.250, 10681.317, 320.805, 52807.397 23/06/27,18:12:37,05,09,1, 11.8,1,1, 25.250, 10681.313, 320.831, 52807.433 23/06/27,18:12:37,06,09,1, 11.8,1,1, 25.250, 10681.302, 320.809, 52807.441 23/06/27,18:12:37,07,09,1, 11.8,1,1, 25.250, 10681.332, 320.791, 52807.410 23/06/27,18:12:37,08,09,1, 11.8,1,1, 25.250, 10681.313, 320.807, 52807.430 23/06/27,18:12:37,09,09,1, 11.8,1,1, 25.250, 10681.323, 320.799, 52807.439 23/06/27,18:12:37,10,09,1, 11.8,1,1, 25.250, 10681.330, 320.794, 52807.406 23/06/27,18:12:37,11,09,1, 11.8,1,1, 25.250, 10681.320, 320.799, 52807.429 23/06/27,18:12:37,12,09,1, 11.8,1,1, 25.250, 10681.314, 320.821, 52807.432 23/06/27,18:12:37,13,09,1, 11.8,1,1, 25.250, 10681.362, 320.825, 52807.479 23/06/27,18:12:37,14,09,1, 11.8,1,1, 25.250, 10681.350, 320.820, 52807.451 23/06/27,18:12:37,15,09,1, 11.8,1,1, 25.250, 10681.321, 320.817, 52807.458 23/06/27,18:12:37,16,09,1, 11.8,1,1, 25.250, 10681.347, 320.808, 52807.407 23/06/27,18:12:37,17,09,1, 11.8,1,1, 25.250, 10681.332, 320.784, 52807.450 23/06/27,18:12:37,18,09,1, 11.8,1,1, 25.250, 10681.355, 320.844, 52807.449 23/06/27,18:12:37,19,09,1, 11.8,1,1, 25.250, 10681.349, 320.830, 52807.459 23/06/27,18:12:38,00,09,1, 11.9,1,1, 25.250, 10681.344, 320.830, 52807.459 23/06/27,18:12:38,01,09,1, 11.9,1,1, 25.250, 10681.361, 320.815, 52807.425 23/06/27,18:12:38,02,09,1, 11.9,1,1, 25.250, 10681.339, 320.815, 52807.447 23/06/27,18:12:38,03,09,1, 11.9,1,1, 25.250, 10681.382, 320.822, 52807.446 23/06/27,18:12:38,04,09,1, 11.9,1,1, 25.250, 10681.364, 320.836, 52807.415 23/06/27,18:12:38,05,09,1, 11.9,1,1, 25.250, 10681.351, 320.836, 52807.473 23/06/27,18:12:38,06,09,1, 11.9,1,1, 25.250, 10681.362, 320.810, 52807.411 23/06/27,18:12:38,07,09,1, 11.9,1,1, 25.250, 10681.351, 320.802, 52807.430 23/06/27,18:12:38,08,09,1, 11.9,1,1, 25.250, 10681.357, 320.818, 52807.405 23/06/27,18:12:38,09,09,1, 11.9,1,1, 25.250, 10681.350, 320.816, 52807.414 23/06/27,18:12:38,10,09,1, 11.9,1,1, 25.250, 10681.368, 320.832, 52807.437 23/06/27,18:12:38,11,09,1, 11.9,1,1, 25.250, 10681.353, 320.832, 52807.447 23/06/27,18:12:38,12,09,1, 11.9,1,1, 25.250, 10681.373, 320.811, 52807.469 23/06/27,18:12:38,13,09,1, 11.9,1,1, 25.250, 10681.369, 320.831, 52807.408 23/06/27,18:12:38,14,09,1, 11.9,1,1, 25.250, 10681.379, 320.826, 52807.477 23/06/27,18:12:38,15,09,1, 11.9,1,1, 25.250, 10681.397, 320.840, 52807.453 23/06/27,18:12:38,16,09,1, 11.9,1,1, 25.250, 10681.402, 320.818, 52807.444 23/06/27,18:12:38,17,09,1, 11.9,1,1, 25.250, 10681.401, 320.836, 52807.469 23/06/27,18:12:38,18,09,1, 11.9,1,1, 25.250, 10681.412, 320.805, 52807.444 23/06/27,18:12:38,19,09,1, 11.9,1,1, 25.250, 10681.412, 320.820, 52807.434 23/06/27,18:12:39,00,09,1, 11.9,1,1, 25.252, 10681.411, 320.820, 52807.434 23/06/27,18:12:39,01,09,1, 11.9,1,1, 25.252, 10681.409, 320.823, 52807.428 23/06/27,18:12:39,02,09,1, 11.9,1,1, 25.252, 10681.390, 320.810, 52807.422 23/06/27,18:12:39,03,09,1, 11.9,1,1, 25.252, 10681.402, 320.834, 52807.410 23/06/27,18:12:39,04,09,1, 11.9,1,1, 25.252, 10681.421, 320.794, 52807.460 23/06/27,18:12:39,05,09,1, 11.9,1,1, 25.252, 10681.419, 320.804, 52807.426 23/06/27,18:12:39,06,09,1, 11.9,1,1, 25.252, 10681.400, 320.812, 52807.440 23/06/27,18:12:39,07,09,1, 11.9,1,1, 25.252, 10681.411, 320.817, 52807.390 23/06/27,18:12:39,08,09,1, 11.9,1,1, 25.252, 10681.414, 320.820, 52807.403 23/06/27,18:12:39,09,09,1, 11.9,1,1, 25.252, 10681.403, 320.808, 52807.367 23/06/27,18:12:39,10,09,1, 11.9,1,1, 25.252, 10681.392, 320.822, 52807.354 23/06/27,18:12:39,11,09,1, 11.9,1,1, 25.252, 10681.442, 320.809, 52807.381 23/06/27,18:12:39,12,09,1, 11.9,1,1, 25.252, 10681.430, 320.819, 52807.403 23/06/27,18:12:39,13,09,1, 11.9,1,1, 25.252, 10681.432, 320.818, 52807.396 23/06/27,18:12:39,14,09,1, 11.9,1,1, 25.252, 10681.462, 320.832, 52807.403 23/06/27,18:12:39,15,09,1, 11.9,1,1, 25.252, 10681.409, 320.801, 52807.350 23/06/27,18:12:39,16,09,1, 11.9,1,1, 25.252, 10681.431, 320.820, 52807.374 23/06/27,18:12:39,17,09,1, 11.9,1,1, 25.252, 10681.445, 320.807, 52807.382 23/06/27,18:12:39,18,09,1, 11.9,1,1, 25.252, 10681.421, 320.830, 52807.358 23/06/27,18:12:39,19,09,1, 11.9,1,1, 25.252, 10681.448, 320.817, 52807.378 23/06/27,18:12:40,00,09,1, 11.8,1,1, 25.250, 10681.444, 320.817, 52807.378 23/06/27,18:12:40,01,09,1, 11.8,1,1, 25.250, 10681.430, 320.831, 52807.389 23/06/27,18:12:40,02,09,1, 11.8,1,1, 25.250, 10681.430, 320.822, 52807.318 23/06/27,18:12:40,03,09,1, 11.8,1,1, 25.250, 10681.466, 320.842, 52807.401 23/06/27,18:12:40,04,09,1, 11.8,1,1, 25.250, 10681.445, 320.835, 52807.429 23/06/27,18:12:40,05,09,1, 11.8,1,1, 25.250, 10681.452, 320.842, 52807.419 23/06/27,18:12:40,06,09,1, 11.8,1,1, 25.250, 10681.491, 320.817, 52807.386 23/06/27,18:12:40,07,09,1, 11.8,1,1, 25.250, 10681.448, 320.820, 52807.398 23/06/27,18:12:40,08,09,1, 11.8,1,1, 25.250, 10681.451, 320.808, 52807.358 23/06/27,18:12:40,09,09,1, 11.8,1,1, 25.250, 10681.462, 320.819, 52807.364 23/06/27,18:12:40,10,09,1, 11.8,1,1, 25.250, 10681.456, 320.812, 52807.407 23/06/27,18:12:40,11,09,1, 11.8,1,1, 25.250, 10681.465, 320.820, 52807.339 23/06/27,18:12:40,12,09,1, 11.8,1,1, 25.250, 10681.477, 320.832, 52807.365 23/06/27,18:12:40,13,09,1, 11.8,1,1, 25.250, 10681.478, 320.823, 52807.359 23/06/27,18:12:40,14,09,1, 11.8,1,1, 25.250, 10681.487, 320.830, 52807.374 23/06/27,18:12:40,15,09,1, 11.8,1,1, 25.250, 10681.494, 320.791, 52807.336 23/06/27,18:12:40,16,09,1, 11.8,1,1, 25.250, 10681.493, 320.826, 52807.391 23/06/27,18:12:40,17,09,1, 11.8,1,1, 25.250, 10681.502, 320.818, 52807.369 23/06/27,18:12:40,18,09,1, 11.8,1,1, 25.250, 10681.498, 320.834, 52807.340 23/06/27,18:12:40,19,09,1, 11.8,1,1, 25.250, 10681.515, 320.815, 52807.346 23/06/27,18:12:41,00,09,1, 11.9,1,1, 25.251, 10681.511, 320.815, 52807.346 23/06/27,18:12:41,01,09,1, 11.9,1,1, 25.251, 10681.499, 320.840, 52807.359 23/06/27,18:12:41,02,09,1, 11.9,1,1, 25.251, 10681.495, 320.818, 52807.399 23/06/27,18:12:41,03,09,1, 11.9,1,1, 25.251, 10681.495, 320.831, 52807.371 23/06/27,18:12:41,04,09,1, 11.9,1,1, 25.251, 10681.534, 320.814, 52807.392 23/06/27,18:12:41,05,09,1, 11.9,1,1, 25.251, 10681.497, 320.814, 52807.360 23/06/27,18:12:41,06,09,1, 11.9,1,1, 25.251, 10681.524, 320.809, 52807.354 23/06/27,18:12:41,07,09,1, 11.9,1,1, 25.251, 10681.505, 320.820, 52807.377 23/06/27,18:12:41,08,09,1, 11.9,1,1, 25.251, 10681.518, 320.834, 52807.372 23/06/27,18:12:41,09,09,1, 11.9,1,1, 25.251, 10681.510, 320.812, 52807.341 23/06/27,18:12:41,10,09,1, 11.9,1,1, 25.251, 10681.520, 320.830, 52807.342 23/06/27,18:12:41,11,09,1, 11.9,1,1, 25.251, 10681.510, 320.847, 52807.386 23/06/27,18:12:41,12,09,1, 11.9,1,1, 25.251, 10681.551, 320.843, 52807.357 23/06/27,18:12:41,13,09,1, 11.9,1,1, 25.251, 10681.538, 320.827, 52807.358 23/06/27,18:12:41,14,09,1, 11.9,1,1, 25.251, 10681.557, 320.850, 52807.349 23/06/27,18:12:41,15,09,1, 11.9,1,1, 25.251, 10681.538, 320.822, 52807.310 23/06/27,18:12:41,16,09,1, 11.9,1,1, 25.251, 10681.541, 320.822, 52807.330 23/06/27,18:12:41,17,09,1, 11.9,1,1, 25.251, 10681.526, 320.821, 52807.328 23/06/27,18:12:41,18,09,1, 11.9,1,1, 25.251, 10681.552, 320.793, 52807.309 23/06/27,18:12:41,19,09,1, 11.9,1,1, 25.251, 10681.554, 320.804, 52807.335 23/06/27,18:12:42,00,09,1, 11.9,1,1, 25.249, 10681.553, 320.804, 52807.335 23/06/27,18:12:42,01,09,1, 11.9,1,1, 25.249, 10681.567, 320.806, 52807.343 23/06/27,18:12:42,02,09,1, 11.9,1,1, 25.249, 10681.589, 320.825, 52807.328 23/06/27,18:12:42,03,09,1, 11.9,1,1, 25.249, 10681.588, 320.810, 52807.366 23/06/27,18:12:42,04,09,1, 11.9,1,1, 25.249, 10681.570, 320.814, 52807.342 23/06/27,18:12:42,05,09,1, 11.9,1,1, 25.249, 10681.572, 320.794, 52807.327 23/06/27,18:12:42,06,09,1, 11.9,1,1, 25.249, 10681.583, 320.796, 52807.294 23/06/27,18:12:42,07,09,1, 11.9,1,1, 25.249, 10681.583, 320.810, 52807.362 23/06/27,18:12:42,08,09,1, 11.9,1,1, 25.249, 10681.583, 320.827, 52807.351 23/06/27,18:12:42,09,09,1, 11.9,1,1, 25.249, 10681.595, 320.791, 52807.351 23/06/27,18:12:42,10,09,1, 11.9,1,1, 25.249, 10681.594, 320.835, 52807.335 23/06/27,18:12:42,11,09,1, 11.9,1,1, 25.249, 10681.614, 320.804, 52807.365 23/06/27,18:12:42,12,09,1, 11.9,1,1, 25.249, 10681.605, 320.808, 52807.331 23/06/27,18:12:42,13,09,1, 11.9,1,1, 25.249, 10681.626, 320.825, 52807.325 23/06/27,18:12:42,14,09,1, 11.9,1,1, 25.249, 10681.616, 320.811, 52807.332 23/06/27,18:12:42,15,09,1, 11.9,1,1, 25.249, 10681.630, 320.800, 52807.296 23/06/27,18:12:42,16,09,1, 11.9,1,1, 25.249, 10681.586, 320.791, 52807.296 23/06/27,18:12:42,17,09,1, 11.9,1,1, 25.249, 10681.633, 320.798, 52807.305 23/06/27,18:12:42,18,09,1, 11.9,1,1, 25.249, 10681.610, 320.818, 52807.309 23/06/27,18:12:42,19,09,1, 11.9,1,1, 25.249, 10681.590, 320.796, 52807.275 23/06/27,18:12:43,00,09,1, 12.0,1,1, 25.247, 10681.586, 320.796, 52807.275 23/06/27,18:12:43,01,09,1, 12.0,1,1, 25.247, 10681.602, 320.815, 52807.281 23/06/27,18:12:43,02,09,1, 12.0,1,1, 25.247, 10681.613, 320.807, 52807.302 23/06/27,18:12:43,03,09,1, 12.0,1,1, 25.247, 10681.619, 320.827, 52807.311 23/06/27,18:12:43,04,09,1, 12.0,1,1, 25.247, 10681.618, 320.836, 52807.332 23/06/27,18:12:43,05,09,1, 12.0,1,1, 25.247, 10681.641, 320.825, 52807.271 23/06/27,18:12:43,06,09,1, 12.0,1,1, 25.247, 10681.651, 320.831, 52807.314 23/06/27,18:12:43,07,09,1, 12.0,1,1, 25.247, 10681.656, 320.825, 52807.291 23/06/27,18:12:43,08,09,1, 12.0,1,1, 25.247, 10681.652, 320.797, 52807.266 23/06/27,18:12:43,09,09,1, 12.0,1,1, 25.247, 10681.654, 320.802, 52807.297 23/06/27,18:12:43,10,09,1, 12.0,1,1, 25.247, 10681.638, 320.796, 52807.291 23/06/27,18:12:43,11,09,1, 12.0,1,1, 25.247, 10681.633, 320.806, 52807.274 23/06/27,18:12:43,12,09,1, 12.0,1,1, 25.247, 10681.613, 320.803, 52807.310 23/06/27,18:12:43,13,09,1, 12.0,1,1, 25.247, 10681.633, 320.800, 52807.298 23/06/27,18:12:43,14,09,1, 12.0,1,1, 25.247, 10681.645, 320.811, 52807.275 23/06/27,18:12:43,15,09,1, 12.0,1,1, 25.247, 10681.646, 320.793, 52807.314 23/06/27,18:12:43,16,09,1, 12.0,1,1, 25.247, 10681.637, 320.814, 52807.284 23/06/27,18:12:43,17,09,1, 12.0,1,1, 25.247, 10681.650, 320.789, 52807.275 23/06/27,18:12:43,18,09,1, 12.0,1,1, 25.247, 10681.644, 320.780, 52807.288 23/06/27,18:12:43,19,09,1, 12.0,1,1, 25.247, 10681.653, 320.792, 52807.298 23/06/27,18:12:44,00,09,1, 12.0,1,1, 25.248, 10681.653, 320.792, 52807.298 23/06/27,18:12:44,01,09,1, 12.0,1,1, 25.248, 10681.633, 320.809, 52807.248 23/06/27,18:12:44,02,09,1, 12.0,1,1, 25.248, 10681.675, 320.783, 52807.295 23/06/27,18:12:44,03,09,1, 12.0,1,1, 25.248, 10681.678, 320.803, 52807.255 23/06/27,18:12:44,04,09,1, 12.0,1,1, 25.248, 10681.674, 320.793, 52807.220 23/06/27,18:12:44,05,09,1, 12.0,1,1, 25.248, 10681.677, 320.811, 52807.286 23/06/27,18:12:44,06,09,1, 12.0,1,1, 25.248, 10681.671, 320.813, 52807.276 23/06/27,18:12:44,07,09,1, 12.0,1,1, 25.248, 10681.701, 320.794, 52807.255 23/06/27,18:12:44,08,09,1, 12.0,1,1, 25.248, 10681.687, 320.775, 52807.313 23/06/27,18:12:44,09,09,1, 12.0,1,1, 25.248, 10681.696, 320.775, 52807.275 23/06/27,18:12:44,10,09,1, 12.0,1,1, 25.248, 10681.688, 320.760, 52807.251 23/06/27,18:12:44,11,09,1, 12.0,1,1, 25.248, 10681.707, 320.792, 52807.318 23/06/27,18:12:44,12,09,1, 12.0,1,1, 25.248, 10681.716, 320.794, 52807.271 23/06/27,18:12:44,13,09,1, 12.0,1,1, 25.248, 10681.714, 320.793, 52807.265 23/06/27,18:12:44,14,09,1, 12.0,1,1, 25.248, 10681.708, 320.792, 52807.259 23/06/27,18:12:44,15,09,1, 12.0,1,1, 25.248, 10681.719, 320.770, 52807.267 23/06/27,18:12:44,16,09,1, 12.0,1,1, 25.248, 10681.708, 320.758, 52807.255 23/06/27,18:12:44,17,09,1, 12.0,1,1, 25.248, 10681.720, 320.786, 52807.248 23/06/27,18:12:44,18,09,1, 12.0,1,1, 25.248, 10681.719, 320.791, 52807.281 23/06/27,18:12:44,19,09,1, 12.0,1,1, 25.248, 10681.713, 320.785, 52807.263 23/06/27,18:12:45,00,09,1, 11.9,1,1, 25.250, 10681.711, 320.785, 52807.263 23/06/27,18:12:45,01,09,1, 11.9,1,1, 25.250, 10681.695, 320.791, 52807.248 23/06/27,18:12:45,02,09,1, 11.9,1,1, 25.250, 10681.738, 320.797, 52807.254 23/06/27,18:12:45,03,09,1, 11.9,1,1, 25.250, 10681.735, 320.792, 52807.268 23/06/27,18:12:45,04,09,1, 11.9,1,1, 25.250, 10681.762, 320.786, 52807.245 23/06/27,18:12:45,05,09,1, 11.9,1,1, 25.250, 10681.725, 320.774, 52807.207 23/06/27,18:12:45,06,09,1, 11.9,1,1, 25.250, 10681.710, 320.789, 52807.229 23/06/27,18:12:45,07,09,1, 11.9,1,1, 25.250, 10681.761, 320.774, 52807.233 23/06/27,18:12:45,08,09,1, 11.9,1,1, 25.250, 10681.735, 320.780, 52807.243 23/06/27,18:12:45,09,09,1, 11.9,1,1, 25.250, 10681.743, 320.776, 52807.215 23/06/27,18:12:45,10,09,1, 11.9,1,1, 25.250, 10681.754, 320.769, 52807.253 23/06/27,18:12:45,11,09,1, 11.9,1,1, 25.250, 10681.778, 320.758, 52807.226 23/06/27,18:12:45,12,09,1, 11.9,1,1, 25.250, 10681.752, 320.773, 52807.200 23/06/27,18:12:45,13,09,1, 11.9,1,1, 25.250, 10681.754, 320.765, 52807.235 23/06/27,18:12:45,14,09,1, 11.9,1,1, 25.250, 10681.748, 320.786, 52807.232 23/06/27,18:12:45,15,09,1, 11.9,1,1, 25.250, 10681.765, 320.793, 52807.218 23/06/27,18:12:45,16,09,1, 11.9,1,1, 25.250, 10681.757, 320.781, 52807.209 23/06/27,18:12:45,17,09,1, 11.9,1,1, 25.250, 10681.753, 320.788, 52807.229 23/06/27,18:12:45,18,09,1, 11.9,1,1, 25.250, 10681.767, 320.758, 52807.236 23/06/27,18:12:45,19,09,1, 11.9,1,1, 25.250, 10681.774, 320.778, 52807.232 23/06/27,18:12:46,00,10,1, 11.9,1,1, 25.245, 10681.770, 320.778, 52807.232 23/06/27,18:12:46,01,10,1, 11.9,1,1, 25.245, 10681.753, 320.769, 52807.235 23/06/27,18:12:46,02,10,1, 11.9,1,1, 25.245, 10681.765, 320.768, 52807.204 23/06/27,18:12:46,03,10,1, 11.9,1,1, 25.245, 10681.794, 320.753, 52807.230 23/06/27,18:12:46,04,10,1, 11.9,1,1, 25.245, 10681.773, 320.743, 52807.213 23/06/27,18:12:46,05,10,1, 11.9,1,1, 25.245, 10681.774, 320.779, 52807.229 23/06/27,18:12:46,06,10,1, 11.9,1,1, 25.245, 10681.774, 320.739, 52807.228 23/06/27,18:12:46,07,10,1, 11.9,1,1, 25.245, 10681.766, 320.738, 52807.209 23/06/27,18:12:46,08,10,1, 11.9,1,1, 25.245, 10681.785, 320.764, 52807.255 23/06/27,18:12:46,09,10,1, 11.9,1,1, 25.245, 10681.794, 320.757, 52807.198 23/06/27,18:12:46,10,10,1, 11.9,1,1, 25.245, 10681.789, 320.764, 52807.249 23/06/27,18:12:46,11,10,1, 11.9,1,1, 25.245, 10681.789, 320.773, 52807.229 23/06/27,18:12:46,12,10,1, 11.9,1,1, 25.245, 10681.818, 320.761, 52807.213 23/06/27,18:12:46,13,10,1, 11.9,1,1, 25.245, 10681.775, 320.744, 52807.179 23/06/27,18:12:46,14,10,1, 11.9,1,1, 25.245, 10681.813, 320.743, 52807.215 23/06/27,18:12:46,15,10,1, 11.9,1,1, 25.245, 10681.796, 320.731, 52807.186 23/06/27,18:12:46,16,10,1, 11.9,1,1, 25.245, 10681.806, 320.751, 52807.196 23/06/27,18:12:46,17,10,1, 11.9,1,1, 25.245, 10681.819, 320.751, 52807.189 23/06/27,18:12:46,18,10,1, 11.9,1,1, 25.245, 10681.811, 320.786, 52807.221 23/06/27,18:12:46,19,10,1, 11.9,1,1, 25.245, 10681.840, 320.747, 52807.191 23/06/27,18:12:47,00,09,1, 11.9,1,1, 25.245, 10681.837, 320.747, 52807.191 23/06/27,18:12:47,01,09,1, 11.9,1,1, 25.245, 10681.816, 320.766, 52807.199 23/06/27,18:12:47,02,09,1, 11.9,1,1, 25.245, 10681.816, 320.749, 52807.203 23/06/27,18:12:47,03,09,1, 11.9,1,1, 25.245, 10681.811, 320.749, 52807.206 23/06/27,18:12:47,04,09,1, 11.9,1,1, 25.245, 10681.816, 320.715, 52807.222 23/06/27,18:12:47,05,09,1, 11.9,1,1, 25.245, 10681.842, 320.776, 52807.200 23/06/27,18:12:47,06,09,1, 11.9,1,1, 25.245, 10681.850, 320.750, 52807.190 23/06/27,18:12:47,07,09,1, 11.9,1,1, 25.245, 10681.842, 320.751, 52807.189 23/06/27,18:12:47,08,09,1, 11.9,1,1, 25.245, 10681.884, 320.760, 52807.178 23/06/27,18:12:47,09,09,1, 11.9,1,1, 25.245, 10681.855, 320.756, 52807.209 23/06/27,18:12:47,10,09,1, 11.9,1,1, 25.245, 10681.876, 320.757, 52807.181 23/06/27,18:12:47,11,09,1, 11.9,1,1, 25.245, 10681.868, 320.750, 52807.173 23/06/27,18:12:47,12,09,1, 11.9,1,1, 25.245, 10681.870, 320.763, 52807.199 23/06/27,18:12:47,13,09,1, 11.9,1,1, 25.245, 10681.869, 320.734, 52807.168 23/06/27,18:12:47,14,09,1, 11.9,1,1, 25.245, 10681.871, 320.765, 52807.185 23/06/27,18:12:47,15,09,1, 11.9,1,1, 25.245, 10681.884, 320.733, 52807.180 23/06/27,18:12:47,16,09,1, 11.9,1,1, 25.245, 10681.899, 320.742, 52807.195 23/06/27,18:12:47,17,09,1, 11.9,1,1, 25.245, 10681.880, 320.761, 52807.204 23/06/27,18:12:47,18,09,1, 11.9,1,1, 25.245, 10681.887, 320.766, 52807.204 23/06/27,18:12:47,19,09,1, 11.9,1,1, 25.245, 10681.889, 320.731, 52807.179 23/06/27,18:12:48,00,09,1, 11.9,1,1, 25.249, 10681.887, 320.731, 52807.179 23/06/27,18:12:48,01,09,1, 11.9,1,1, 25.249, 10681.903, 320.728, 52807.189 23/06/27,18:12:48,02,09,1, 11.9,1,1, 25.249, 10681.918, 320.750, 52807.183 23/06/27,18:12:48,03,09,1, 11.9,1,1, 25.249, 10681.905, 320.732, 52807.204 23/06/27,18:12:48,04,09,1, 11.9,1,1, 25.249, 10681.896, 320.766, 52807.180 23/06/27,18:12:48,05,09,1, 11.9,1,1, 25.249, 10681.918, 320.752, 52807.179 23/06/27,18:12:48,06,09,1, 11.9,1,1, 25.249, 10681.911, 320.759, 52807.149 23/06/27,18:12:48,07,09,1, 11.9,1,1, 25.249, 10681.923, 320.746, 52807.167 23/06/27,18:12:48,08,09,1, 11.9,1,1, 25.249, 10681.900, 320.739, 52807.182 23/06/27,18:12:48,09,09,1, 11.9,1,1, 25.249, 10681.913, 320.744, 52807.134 23/06/27,18:12:48,10,09,1, 11.9,1,1, 25.249, 10681.901, 320.718, 52807.144 23/06/27,18:12:48,11,09,1, 11.9,1,1, 25.249, 10681.933, 320.730, 52807.146 23/06/27,18:12:48,12,09,1, 11.9,1,1, 25.249, 10681.939, 320.724, 52807.173 23/06/27,18:12:48,13,09,1, 11.9,1,1, 25.249, 10681.909, 320.727, 52807.120 23/06/27,18:12:48,14,09,1, 11.9,1,1, 25.249, 10681.917, 320.753, 52807.132 23/06/27,18:12:48,15,09,1, 11.9,1,1, 25.249, 10681.935, 320.718, 52807.130 23/06/27,18:12:48,16,09,1, 11.9,1,1, 25.249, 10681.915, 320.733, 52807.145 23/06/27,18:12:48,17,09,1, 11.9,1,1, 25.249, 10681.929, 320.729, 52807.148 23/06/27,18:12:48,18,09,1, 11.9,1,1, 25.249, 10681.926, 320.727, 52807.094 23/06/27,18:12:48,19,09,1, 11.9,1,1, 25.249, 10681.929, 320.730, 52807.144 23/06/27,18:12:49,00,10,1, 11.9,1,1, 25.245, 10681.928, 320.730, 52807.144 23/06/27,18:12:49,01,10,1, 11.9,1,1, 25.245, 10681.942, 320.736, 52807.154 23/06/27,18:12:49,02,10,1, 11.9,1,1, 25.245, 10681.965, 320.722, 52807.180 23/06/27,18:12:49,03,10,1, 11.9,1,1, 25.245, 10681.924, 320.748, 52807.210 23/06/27,18:12:49,04,10,1, 11.9,1,1, 25.245, 10681.958, 320.713, 52807.117 23/06/27,18:12:49,05,10,1, 11.9,1,1, 25.245, 10681.972, 320.721, 52807.088 23/06/27,18:12:49,06,10,1, 11.9,1,1, 25.245, 10681.970, 320.709, 52807.130 23/06/27,18:12:49,07,10,1, 11.9,1,1, 25.245, 10681.952, 320.705, 52807.134 23/06/27,18:12:49,08,10,1, 11.9,1,1, 25.245, 10681.974, 320.731, 52807.146 23/06/27,18:12:49,09,10,1, 11.9,1,1, 25.245, 10681.957, 320.679, 52807.132 23/06/27,18:12:49,10,10,1, 11.9,1,1, 25.245, 10681.955, 320.727, 52807.121 23/06/27,18:12:49,11,10,1, 11.9,1,1, 25.245, 10681.956, 320.715, 52807.098 23/06/27,18:12:49,12,10,1, 11.9,1,1, 25.245, 10681.958, 320.733, 52807.100 23/06/27,18:12:49,13,10,1, 11.9,1,1, 25.245, 10681.989, 320.727, 52807.112 23/06/27,18:12:49,14,10,1, 11.9,1,1, 25.245, 10681.966, 320.721, 52807.093 23/06/27,18:12:49,15,10,1, 11.9,1,1, 25.245, 10681.990, 320.723, 52807.067 23/06/27,18:12:49,16,10,1, 11.9,1,1, 25.245, 10681.998, 320.720, 52807.079 23/06/27,18:12:49,17,10,1, 11.9,1,1, 25.245, 10681.984, 320.730, 52807.088 23/06/27,18:12:49,18,10,1, 11.9,1,1, 25.245, 10681.993, 320.734, 52807.123 23/06/27,18:12:49,19,10,1, 11.9,1,1, 25.245, 10682.001, 320.710, 52807.078 23/06/27,18:12:50,00,10,1, 11.9,1,1, 25.244, 10681.995, 320.710, 52807.078 23/06/27,18:12:50,01,10,1, 11.9,1,1, 25.244, 10682.018, 320.713, 52807.082 23/06/27,18:12:50,02,10,1, 11.9,1,1, 25.244, 10681.992, 320.718, 52807.085 23/06/27,18:12:50,03,10,1, 11.9,1,1, 25.244, 10682.012, 320.714, 52807.097 23/06/27,18:12:50,04,10,1, 11.9,1,1, 25.244, 10681.999, 320.719, 52807.103 23/06/27,18:12:50,05,10,1, 11.9,1,1, 25.244, 10682.000, 320.721, 52807.074 23/06/27,18:12:50,06,10,1, 11.9,1,1, 25.244, 10682.015, 320.679, 52807.101 23/06/27,18:12:50,07,10,1, 11.9,1,1, 25.244, 10682.026, 320.708, 52807.085 23/06/27,18:12:50,08,10,1, 11.9,1,1, 25.244, 10682.003, 320.723, 52807.085 23/06/27,18:12:50,09,10,1, 11.9,1,1, 25.244, 10682.021, 320.720, 52807.139 23/06/27,18:12:50,10,10,1, 11.9,1,1, 25.244, 10681.992, 320.724, 52807.075 23/06/27,18:12:50,11,10,1, 11.9,1,1, 25.244, 10682.022, 320.692, 52807.034 23/06/27,18:12:50,12,10,1, 11.9,1,1, 25.244, 10682.019, 320.692, 52807.051 23/06/27,18:12:50,13,10,1, 11.9,1,1, 25.244, 10682.012, 320.711, 52807.029 23/06/27,18:12:50,14,10,1, 11.9,1,1, 25.244, 10682.021, 320.708, 52807.027 23/06/27,18:12:50,15,10,1, 11.9,1,1, 25.244, 10682.033, 320.709, 52807.039 23/06/27,18:12:50,16,10,1, 11.9,1,1, 25.244, 10682.040, 320.698, 52807.054 23/06/27,18:12:50,17,10,1, 11.9,1,1, 25.244, 10682.044, 320.685, 52807.052 23/06/27,18:12:50,18,10,1, 11.9,1,1, 25.244, 10682.047, 320.692, 52807.053 23/06/27,18:12:50,19,10,1, 11.9,1,1, 25.244, 10682.030, 320.684, 52807.084 23/06/27,18:12:51,00,10,1, 11.8,1,1, 25.244, 10682.029, 320.684, 52807.084 23/06/27,18:12:51,01,10,1, 11.8,1,1, 25.244, 10682.057, 320.694, 52807.033 23/06/27,18:12:51,02,10,1, 11.8,1,1, 25.244, 10682.051, 320.693, 52807.060 23/06/27,18:12:51,03,10,1, 11.8,1,1, 25.244, 10682.080, 320.673, 52807.003 23/06/27,18:12:51,04,10,1, 11.8,1,1, 25.244, 10682.041, 320.714, 52807.043 23/06/27,18:12:51,05,10,1, 11.8,1,1, 25.244, 10682.046, 320.704, 52807.062 23/06/27,18:12:51,06,10,1, 11.8,1,1, 25.244, 10682.044, 320.667, 52807.034 23/06/27,18:12:51,07,10,1, 11.8,1,1, 25.244, 10682.057, 320.695, 52807.037 23/06/27,18:12:51,08,10,1, 11.8,1,1, 25.244, 10682.075, 320.694, 52807.037 23/06/27,18:12:51,09,10,1, 11.8,1,1, 25.244, 10682.064, 320.702, 52807.051 23/06/27,18:12:51,10,10,1, 11.8,1,1, 25.244, 10682.077, 320.696, 52807.037 23/06/27,18:12:51,11,10,1, 11.8,1,1, 25.244, 10682.072, 320.680, 52807.028 23/06/27,18:12:51,12,10,1, 11.8,1,1, 25.244, 10682.061, 320.679, 52806.982 23/06/27,18:12:51,13,10,1, 11.8,1,1, 25.244, 10682.073, 320.700, 52807.041 23/06/27,18:12:51,14,10,1, 11.8,1,1, 25.244, 10682.086, 320.703, 52807.030 23/06/27,18:12:51,15,10,1, 11.8,1,1, 25.244, 10682.076, 320.691, 52807.024 23/06/27,18:12:51,16,10,1, 11.8,1,1, 25.244, 10682.076, 320.700, 52807.016 23/06/27,18:12:51,17,10,1, 11.8,1,1, 25.244, 10682.105, 320.682, 52807.041 23/06/27,18:12:51,18,10,1, 11.8,1,1, 25.244, 10682.095, 320.685, 52807.021 23/06/27,18:12:51,19,10,1, 11.8,1,1, 25.244, 10682.096, 320.706, 52807.027 23/06/27,18:12:52,00,10,1, 11.9,1,1, 25.244, 10682.095, 320.706, 52807.027 23/06/27,18:12:52,01,10,1, 11.9,1,1, 25.244, 10682.123, 320.699, 52806.991 23/06/27,18:12:52,02,10,1, 11.9,1,1, 25.244, 10682.127, 320.683, 52806.995 23/06/27,18:12:52,03,10,1, 11.9,1,1, 25.244, 10682.106, 320.682, 52806.996 23/06/27,18:12:52,04,10,1, 11.9,1,1, 25.244, 10682.119, 320.653, 52807.049 23/06/27,18:12:52,05,10,1, 11.9,1,1, 25.244, 10682.130, 320.669, 52806.993 23/06/27,18:12:52,06,10,1, 11.9,1,1, 25.244, 10682.113, 320.690, 52806.992 23/06/27,18:12:52,07,10,1, 11.9,1,1, 25.244, 10682.105, 320.673, 52806.991 23/06/27,18:12:52,08,10,1, 11.9,1,1, 25.244, 10682.118, 320.673, 52807.009 23/06/27,18:12:52,09,10,1, 11.9,1,1, 25.244, 10682.133, 320.668, 52807.056 23/06/27,18:12:52,10,10,1, 11.9,1,1, 25.244, 10682.125, 320.647, 52807.013 23/06/27,18:12:52,11,10,1, 11.9,1,1, 25.244, 10682.136, 320.654, 52807.024 23/06/27,18:12:52,12,10,1, 11.9,1,1, 25.244, 10682.115, 320.669, 52807.007 23/06/27,18:12:52,13,10,1, 11.9,1,1, 25.244, 10682.122, 320.671, 52807.014 23/06/27,18:12:52,14,10,1, 11.9,1,1, 25.244, 10682.140, 320.679, 52807.017 23/06/27,18:12:52,15,10,1, 11.9,1,1, 25.244, 10682.104, 320.658, 52806.987 23/06/27,18:12:52,16,10,1, 11.9,1,1, 25.244, 10682.132, 320.665, 52806.979 23/06/27,18:12:52,17,10,1, 11.9,1,1, 25.244, 10682.149, 320.652, 52806.999 23/06/27,18:12:52,18,10,1, 11.9,1,1, 25.244, 10682.136, 320.663, 52806.986 23/06/27,18:12:52,19,10,1, 11.9,1,1, 25.244, 10682.126, 320.656, 52807.022 23/06/27,18:12:53,00,10,1, 11.9,1,1, 25.248, 10682.120, 320.656, 52807.022 23/06/27,18:12:53,01,10,1, 11.9,1,1, 25.248, 10682.135, 320.645, 52807.001 23/06/27,18:12:53,02,10,1, 11.9,1,1, 25.248, 10682.140, 320.652, 52806.991 23/06/27,18:12:53,03,10,1, 11.9,1,1, 25.248, 10682.162, 320.616, 52806.998 23/06/27,18:12:53,04,10,1, 11.9,1,1, 25.248, 10682.140, 320.622, 52806.980 23/06/27,18:12:53,05,10,1, 11.9,1,1, 25.248, 10682.133, 320.645, 52806.989 23/06/27,18:12:53,06,10,1, 11.9,1,1, 25.248, 10682.153, 320.633, 52806.946 23/06/27,18:12:53,07,10,1, 11.9,1,1, 25.248, 10682.162, 320.660, 52807.009 23/06/27,18:12:53,08,10,1, 11.9,1,1, 25.248, 10682.172, 320.646, 52806.962 23/06/27,18:12:53,09,10,1, 11.9,1,1, 25.248, 10682.166, 320.642, 52806.960 23/06/27,18:12:53,10,10,1, 11.9,1,1, 25.248, 10682.168, 320.664, 52807.009 23/06/27,18:12:53,11,10,1, 11.9,1,1, 25.248, 10682.160, 320.635, 52806.961 23/06/27,18:12:53,12,10,1, 11.9,1,1, 25.248, 10682.183, 320.659, 52806.968 23/06/27,18:12:53,13,10,1, 11.9,1,1, 25.248, 10682.154, 320.675, 52806.956 23/06/27,18:12:53,14,10,1, 11.9,1,1, 25.248, 10682.180, 320.634, 52806.973 23/06/27,18:12:53,15,10,1, 11.9,1,1, 25.248, 10682.170, 320.657, 52806.973 23/06/27,18:12:53,16,10,1, 11.9,1,1, 25.248, 10682.176, 320.650, 52806.988 23/06/27,18:12:53,17,10,1, 11.9,1,1, 25.248, 10682.169, 320.660, 52806.976 23/06/27,18:12:53,18,10,1, 11.9,1,1, 25.248, 10682.174, 320.634, 52806.999 23/06/27,18:12:53,19,10,1, 11.9,1,1, 25.248, 10682.194, 320.662, 52806.986 23/06/27,18:12:54,00,09,1, 11.9,1,1, 25.243, 10682.187, 320.662, 52806.986 23/06/27,18:12:54,01,09,1, 11.9,1,1, 25.243, 10682.220, 320.643, 52806.972 23/06/27,18:12:54,02,09,1, 11.9,1,1, 25.243, 10682.215, 320.650, 52806.982 23/06/27,18:12:54,03,09,1, 11.9,1,1, 25.243, 10682.202, 320.664, 52806.980 23/06/27,18:12:54,04,09,1, 11.9,1,1, 25.243, 10682.199, 320.661, 52806.960 23/06/27,18:12:54,05,09,1, 11.9,1,1, 25.243, 10682.210, 320.643, 52806.958 23/06/27,18:12:54,06,09,1, 11.9,1,1, 25.243, 10682.200, 320.631, 52806.936 23/06/27,18:12:54,07,09,1, 11.9,1,1, 25.243, 10682.191, 320.633, 52806.940 23/06/27,18:12:54,08,09,1, 11.9,1,1, 25.243, 10682.206, 320.637, 52806.940 23/06/27,18:12:54,09,09,1, 11.9,1,1, 25.243, 10682.258, 320.643, 52806.940 23/06/27,18:12:54,10,09,1, 11.9,1,1, 25.243, 10682.219, 320.639, 52806.931 23/06/27,18:12:54,11,09,1, 11.9,1,1, 25.243, 10682.223, 320.664, 52806.959 23/06/27,18:12:54,12,09,1, 11.9,1,1, 25.243, 10682.242, 320.637, 52806.961 23/06/27,18:12:54,13,09,1, 11.9,1,1, 25.243, 10682.263, 320.644, 52806.925 23/06/27,18:12:54,14,09,1, 11.9,1,1, 25.243, 10682.229, 320.651, 52806.920 23/06/27,18:12:54,15,09,1, 11.9,1,1, 25.243, 10682.257, 320.638, 52806.954 23/06/27,18:12:54,16,09,1, 11.9,1,1, 25.243, 10682.250, 320.640, 52806.960 23/06/27,18:12:54,17,09,1, 11.9,1,1, 25.243, 10682.268, 320.643, 52806.958 23/06/27,18:12:54,18,09,1, 11.9,1,1, 25.243, 10682.245, 320.642, 52807.008 23/06/27,18:12:54,19,09,1, 11.9,1,1, 25.243, 10682.246, 320.656, 52806.936 23/06/27,18:12:55,00,10,1, 11.9,1,1, 25.245, 10682.245, 320.656, 52806.936 23/06/27,18:12:55,01,10,1, 11.9,1,1, 25.245, 10682.248, 320.666, 52806.956 23/06/27,18:12:55,02,10,1, 11.9,1,1, 25.245, 10682.241, 320.617, 52806.963 23/06/27,18:12:55,03,10,1, 11.9,1,1, 25.245, 10682.276, 320.612, 52806.957 23/06/27,18:12:55,04,10,1, 11.9,1,1, 25.245, 10682.277, 320.629, 52806.933 23/06/27,18:12:55,05,10,1, 11.9,1,1, 25.245, 10682.255, 320.615, 52806.945 23/06/27,18:12:55,06,10,1, 11.9,1,1, 25.245, 10682.282, 320.647, 52806.956 23/06/27,18:12:55,07,10,1, 11.9,1,1, 25.245, 10682.277, 320.625, 52806.921 23/06/27,18:12:55,08,10,1, 11.9,1,1, 25.245, 10682.265, 320.619, 52806.933 23/06/27,18:12:55,09,10,1, 11.9,1,1, 25.245, 10682.290, 320.602, 52806.940 23/06/27,18:12:55,10,10,1, 11.9,1,1, 25.245, 10682.281, 320.606, 52806.907 23/06/27,18:12:55,11,10,1, 11.9,1,1, 25.245, 10682.273, 320.622, 52806.984 23/06/27,18:12:55,12,10,1, 11.9,1,1, 25.245, 10682.265, 320.603, 52806.941 23/06/27,18:12:55,13,10,1, 11.9,1,1, 25.245, 10682.286, 320.648, 52806.942 23/06/27,18:12:55,14,10,1, 11.9,1,1, 25.245, 10682.281, 320.627, 52806.948 23/06/27,18:12:55,15,10,1, 11.9,1,1, 25.245, 10682.290, 320.607, 52806.951 23/06/27,18:12:55,16,10,1, 11.9,1,1, 25.245, 10682.288, 320.620, 52806.971 23/06/27,18:12:55,17,10,1, 11.9,1,1, 25.245, 10682.276, 320.611, 52806.944 23/06/27,18:12:55,18,10,1, 11.9,1,1, 25.245, 10682.281, 320.620, 52806.928 23/06/27,18:12:55,19,10,1, 11.9,1,1, 25.245, 10682.288, 320.621, 52806.950 23/06/27,18:12:56,00,10,1, 12.0,1,1, 25.243, 10682.287, 320.621, 52806.950 23/06/27,18:12:56,01,10,1, 12.0,1,1, 25.243, 10682.324, 320.644, 52806.929 23/06/27,18:12:56,02,10,1, 12.0,1,1, 25.243, 10682.309, 320.618, 52806.956 23/06/27,18:12:56,03,10,1, 12.0,1,1, 25.243, 10682.297, 320.616, 52806.951 23/06/27,18:12:56,04,10,1, 12.0,1,1, 25.243, 10682.309, 320.598, 52806.961 23/06/27,18:12:56,05,10,1, 12.0,1,1, 25.243, 10682.316, 320.604, 52806.970 23/06/27,18:12:56,06,10,1, 12.0,1,1, 25.243, 10682.344, 320.595, 52806.926 23/06/27,18:12:56,07,10,1, 12.0,1,1, 25.243, 10682.330, 320.597, 52806.939 23/06/27,18:12:56,08,10,1, 12.0,1,1, 25.243, 10682.342, 320.619, 52806.906 23/06/27,18:12:56,09,10,1, 12.0,1,1, 25.243, 10682.336, 320.621, 52806.942 23/06/27,18:12:56,10,10,1, 12.0,1,1, 25.243, 10682.337, 320.614, 52806.909 23/06/27,18:12:56,11,10,1, 12.0,1,1, 25.243, 10682.330, 320.620, 52806.941 23/06/27,18:12:56,12,10,1, 12.0,1,1, 25.243, 10682.327, 320.584, 52806.938 23/06/27,18:12:56,13,10,1, 12.0,1,1, 25.243, 10682.340, 320.615, 52806.935 23/06/27,18:12:56,14,10,1, 12.0,1,1, 25.243, 10682.318, 320.631, 52806.903 23/06/27,18:12:56,15,10,1, 12.0,1,1, 25.243, 10682.346, 320.628, 52806.906 23/06/27,18:12:56,16,10,1, 12.0,1,1, 25.243, 10682.335, 320.614, 52806.886 23/06/27,18:12:56,17,10,1, 12.0,1,1, 25.243, 10682.342, 320.609, 52806.900 23/06/27,18:12:56,18,10,1, 12.0,1,1, 25.243, 10682.350, 320.616, 52806.909 23/06/27,18:12:56,19,10,1, 12.0,1,1, 25.243, 10682.369, 320.634, 52806.927 23/06/27,18:12:57,00,09,1, 11.9,1,1, 25.243, 10682.362, 320.634, 52806.927 23/06/27,18:12:57,01,09,1, 11.9,1,1, 25.243, 10682.342, 320.617, 52806.934 23/06/27,18:12:57,02,09,1, 11.9,1,1, 25.243, 10682.374, 320.680, 52807.172 23/06/27,18:12:57,03,09,1, 11.9,1,1, 25.243, 10682.367, 320.692, 52807.162 23/06/27,18:12:57,04,09,1, 11.9,1,1, 25.243, 10682.378, 320.669, 52807.158 23/06/27,18:12:57,05,09,1, 11.9,1,1, 25.243, 10682.380, 320.668, 52807.148 23/06/27,18:12:57,06,09,1, 11.9,1,1, 25.243, 10682.413, 320.673, 52807.159 23/06/27,18:12:57,07,09,1, 11.9,1,1, 25.243, 10682.395, 320.650, 52807.145 23/06/27,18:12:57,08,09,1, 11.9,1,1, 25.243, 10682.409, 320.646, 52807.146 23/06/27,18:12:57,09,09,1, 11.9,1,1, 25.243, 10682.402, 320.635, 52807.116 23/06/27,18:12:57,10,09,1, 11.9,1,1, 25.243, 10682.391, 320.669, 52807.108 23/06/27,18:12:57,11,09,1, 11.9,1,1, 25.243, 10682.408, 320.637, 52807.134 23/06/27,18:12:57,12,09,1, 11.9,1,1, 25.243, 10682.427, 320.632, 52807.144 23/06/27,18:12:57,13,09,1, 11.9,1,1, 25.243, 10682.436, 320.637, 52807.104 23/06/27,18:12:57,14,09,1, 11.9,1,1, 25.243, 10682.423, 320.634, 52807.088 23/06/27,18:12:57,15,09,1, 11.9,1,1, 25.243, 10682.436, 320.647, 52807.117 23/06/27,18:12:57,16,09,1, 11.9,1,1, 25.243, 10682.410, 320.665, 52807.093 23/06/27,18:12:57,17,09,1, 11.9,1,1, 25.243, 10682.431, 320.619, 52807.134 23/06/27,18:12:57,18,09,1, 11.9,1,1, 25.243, 10682.422, 320.647, 52807.077 23/06/27,18:12:57,19,09,1, 11.9,1,1, 25.243, 10682.423, 320.661, 52807.082 23/06/27,18:12:58,00,10,1, 11.9,1,1, 25.243, 10682.421, 320.661, 52807.082 23/06/27,18:12:58,01,10,1, 11.9,1,1, 25.243, 10682.433, 320.642, 52807.091 23/06/27,18:12:58,02,10,1, 11.9,1,1, 25.243, 10682.439, 320.655, 52807.113 23/06/27,18:12:58,03,10,1, 11.9,1,1, 25.243, 10682.435, 320.650, 52807.102 23/06/27,18:12:58,04,10,1, 11.9,1,1, 25.243, 10682.438, 320.645, 52807.096 23/06/27,18:12:58,05,10,1, 11.9,1,1, 25.243, 10682.450, 320.669, 52807.139 23/06/27,18:12:58,06,10,1, 11.9,1,1, 25.243, 10682.451, 320.659, 52807.120 23/06/27,18:12:58,07,10,1, 11.9,1,1, 25.243, 10682.458, 320.655, 52807.135 23/06/27,18:12:58,08,10,1, 11.9,1,1, 25.243, 10682.458, 320.647, 52807.073 23/06/27,18:12:58,09,10,1, 11.9,1,1, 25.243, 10682.473, 320.667, 52807.132 23/06/27,18:12:58,10,10,1, 11.9,1,1, 25.243, 10682.459, 320.651, 52807.117 23/06/27,18:12:58,11,10,1, 11.9,1,1, 25.243, 10682.421, 320.647, 52807.092 23/06/27,18:12:58,12,10,1, 11.9,1,1, 25.243, 10682.467, 320.657, 52807.088 23/06/27,18:12:58,13,10,1, 11.9,1,1, 25.243, 10682.472, 320.652, 52807.100 23/06/27,18:12:58,14,10,1, 11.9,1,1, 25.243, 10682.464, 320.648, 52807.092 23/06/27,18:12:58,15,10,1, 11.9,1,1, 25.243, 10682.488, 320.630, 52807.060 23/06/27,18:12:58,16,10,1, 11.9,1,1, 25.243, 10682.472, 320.664, 52807.079 23/06/27,18:12:58,17,10,1, 11.9,1,1, 25.243, 10682.461, 320.671, 52807.054 23/06/27,18:12:58,18,10,1, 11.9,1,1, 25.243, 10682.473, 320.662, 52807.061 23/06/27,18:12:58,19,10,1, 11.9,1,1, 25.243, 10682.481, 320.673, 52807.085 23/06/27,18:12:59,00,09,1, 11.9,1,1, 25.246, 10682.479, 320.673, 52807.085 23/06/27,18:12:59,01,09,1, 11.9,1,1, 25.246, 10682.485, 320.653, 52807.120 23/06/27,18:12:59,02,09,1, 11.9,1,1, 25.246, 10682.503, 320.659, 52807.107 23/06/27,18:12:59,03,09,1, 11.9,1,1, 25.246, 10682.492, 320.649, 52807.132 23/06/27,18:12:59,04,09,1, 11.9,1,1, 25.246, 10682.499, 320.638, 52807.085 23/06/27,18:12:59,05,09,1, 11.9,1,1, 25.246, 10682.495, 320.627, 52807.060 23/06/27,18:12:59,06,09,1, 11.9,1,1, 25.246, 10682.519, 320.650, 52807.085 23/06/27,18:12:59,07,09,1, 11.9,1,1, 25.246, 10682.495, 320.644, 52807.102 23/06/27,18:12:59,08,09,1, 11.9,1,1, 25.246, 10682.490, 320.631, 52807.106 23/06/27,18:12:59,09,09,1, 11.9,1,1, 25.246, 10682.513, 320.630, 52807.104 23/06/27,18:12:59,10,09,1, 11.9,1,1, 25.246, 10682.521, 320.624, 52807.126 23/06/27,18:12:59,11,09,1, 11.9,1,1, 25.246, 10682.502, 320.639, 52807.108 23/06/27,18:12:59,12,09,1, 11.9,1,1, 25.246, 10682.518, 320.635, 52807.126 23/06/27,18:12:59,13,09,1, 11.9,1,1, 25.246, 10682.514, 320.661, 52807.107 23/06/27,18:12:59,14,09,1, 11.9,1,1, 25.246, 10682.518, 320.649, 52807.110 23/06/27,18:12:59,15,09,1, 11.9,1,1, 25.246, 10682.510, 320.622, 52807.070 23/06/27,18:12:59,16,09,1, 11.9,1,1, 25.246, 10682.509, 320.629, 52807.076 23/06/27,18:12:59,17,09,1, 11.9,1,1, 25.246, 10682.497, 320.616, 52807.095 23/06/27,18:12:59,18,09,1, 11.9,1,1, 25.246, 10682.522, 320.624, 52807.077 23/06/27,18:12:59,19,09,1, 11.9,1,1, 25.246, 10682.516, 320.657, 52807.107 23/06/27,18:13:00,00,09,1, 12.0,1,1, 25.242, 10682.513, 320.657, 52807.107 23/06/27,18:13:00,01,09,1, 12.0,1,1, 25.242, 10682.533, 320.632, 52807.107 23/06/27,18:13:00,02,09,1, 12.0,1,1, 25.242, 10682.506, 320.590, 52806.828 23/06/27,18:13:00,03,09,1, 12.0,1,1, 25.242, 10682.514, 320.583, 52806.852 23/06/27,18:13:00,04,09,1, 12.0,1,1, 25.242, 10682.502, 320.588, 52806.797 23/06/27,18:13:00,05,09,1, 12.0,1,1, 25.242, 10682.514, 320.568, 52806.819 23/06/27,18:13:00,06,09,1, 12.0,1,1, 25.242, 10682.520, 320.568, 52806.835 23/06/27,18:13:00,07,09,1, 12.0,1,1, 25.242, 10682.483, 320.575, 52806.835 23/06/27,18:13:00,08,09,1, 12.0,1,1, 25.242, 10682.515, 320.565, 52806.807 23/06/27,18:13:00,09,09,1, 12.0,1,1, 25.242, 10682.518, 320.581, 52806.871 23/06/27,18:13:00,10,09,1, 12.0,1,1, 25.242, 10682.536, 320.576, 52806.844 23/06/27,18:13:00,11,09,1, 12.0,1,1, 25.242, 10682.540, 320.587, 52806.812 23/06/27,18:13:00,12,09,1, 12.0,1,1, 25.242, 10682.540, 320.608, 52806.849 23/06/27,18:13:00,13,09,1, 12.0,1,1, 25.242, 10682.509, 320.579, 52806.811 23/06/27,18:13:00,14,09,1, 12.0,1,1, 25.242, 10682.552, 320.579, 52806.821 23/06/27,18:13:00,15,09,1, 12.0,1,1, 25.242, 10682.548, 320.577, 52806.820 23/06/27,18:13:00,16,09,1, 12.0,1,1, 25.242, 10682.538, 320.564, 52806.825 23/06/27,18:13:00,17,09,1, 12.0,1,1, 25.242, 10682.540, 320.579, 52806.839 23/06/27,18:13:00,18,09,1, 12.0,1,1, 25.242, 10682.567, 320.598, 52806.846 23/06/27,18:13:00,19,09,1, 12.0,1,1, 25.242, 10682.542, 320.561, 52806.828 23/06/27,18:13:01,00,09,1, 11.9,1,1, 25.237, 10682.538, 320.561, 52806.828 23/06/27,18:13:01,01,09,1, 11.9,1,1, 25.237, 10682.574, 320.574, 52806.813 23/06/27,18:13:01,02,09,1, 11.9,1,1, 25.237, 10682.553, 320.570, 52806.811 23/06/27,18:13:01,03,09,1, 11.9,1,1, 25.237, 10682.546, 320.598, 52806.832 23/06/27,18:13:01,04,09,1, 11.9,1,1, 25.237, 10682.544, 320.557, 52806.787 23/06/27,18:13:01,05,09,1, 11.9,1,1, 25.237, 10682.541, 320.574, 52806.814 23/06/27,18:13:01,06,09,1, 11.9,1,1, 25.237, 10682.543, 320.565, 52806.805 23/06/27,18:13:01,07,09,1, 11.9,1,1, 25.237, 10682.564, 320.562, 52806.792 23/06/27,18:13:01,08,09,1, 11.9,1,1, 25.237, 10682.547, 320.558, 52806.799 23/06/27,18:13:01,09,09,1, 11.9,1,1, 25.237, 10682.572, 320.575, 52806.770 23/06/27,18:13:01,10,09,1, 11.9,1,1, 25.237, 10682.563, 320.579, 52806.771 23/06/27,18:13:01,11,09,1, 11.9,1,1, 25.237, 10682.559, 320.556, 52806.802 23/06/27,18:13:01,12,09,1, 11.9,1,1, 25.237, 10682.563, 320.539, 52806.764 23/06/27,18:13:01,13,09,1, 11.9,1,1, 25.237, 10682.559, 320.576, 52806.827 23/06/27,18:13:01,14,09,1, 11.9,1,1, 25.237, 10682.564, 320.574, 52806.823 23/06/27,18:13:01,15,09,1, 11.9,1,1, 25.237, 10682.561, 320.540, 52806.809 23/06/27,18:13:01,16,09,1, 11.9,1,1, 25.237, 10682.563, 320.564, 52806.794 23/06/27,18:13:01,17,09,1, 11.9,1,1, 25.237, 10682.535, 320.567, 52806.824 23/06/27,18:13:01,18,09,1, 11.9,1,1, 25.237, 10682.573, 320.563, 52806.776 23/06/27,18:13:01,19,09,1, 11.9,1,1, 25.237, 10682.547, 320.559, 52806.773 23/06/27,18:13:02,00,09,1, 12.0,1,1, 25.241, 10682.546, 320.559, 52806.773 23/06/27,18:13:02,01,09,1, 12.0,1,1, 25.241, 10682.582, 320.565, 52806.783 23/06/27,18:13:02,02,09,1, 12.0,1,1, 25.241, 10682.572, 320.586, 52806.788 23/06/27,18:13:02,03,09,1, 12.0,1,1, 25.241, 10682.586, 320.560, 52806.784 23/06/27,18:13:02,04,09,1, 12.0,1,1, 25.241, 10682.570, 320.575, 52806.810 23/06/27,18:13:02,05,09,1, 12.0,1,1, 25.241, 10682.597, 320.575, 52806.822 23/06/27,18:13:02,06,09,1, 12.0,1,1, 25.241, 10682.584, 320.566, 52806.788 23/06/27,18:13:02,07,09,1, 12.0,1,1, 25.241, 10682.599, 320.562, 52806.803 23/06/27,18:13:02,08,09,1, 12.0,1,1, 25.241, 10682.594, 320.556, 52806.779 23/06/27,18:13:02,09,09,1, 12.0,1,1, 25.241, 10682.591, 320.538, 52806.773 23/06/27,18:13:02,10,09,1, 12.0,1,1, 25.241, 10682.599, 320.559, 52806.795 23/06/27,18:13:02,11,09,1, 12.0,1,1, 25.241, 10682.602, 320.544, 52806.781 23/06/27,18:13:02,12,09,1, 12.0,1,1, 25.241, 10682.599, 320.564, 52806.807 23/06/27,18:13:02,13,09,1, 12.0,1,1, 25.241, 10682.628, 320.552, 52806.798 23/06/27,18:13:02,14,09,1, 12.0,1,1, 25.241, 10682.609, 320.555, 52806.792 23/06/27,18:13:02,15,09,1, 12.0,1,1, 25.241, 10682.610, 320.555, 52806.788 23/06/27,18:13:02,16,09,1, 12.0,1,1, 25.241, 10682.605, 320.548, 52806.849 23/06/27,18:13:02,17,09,1, 12.0,1,1, 25.241, 10682.597, 320.535, 52806.801 23/06/27,18:13:02,18,09,1, 12.0,1,1, 25.241, 10682.626, 320.552, 52806.826 23/06/27,18:13:02,19,09,1, 12.0,1,1, 25.241, 10682.612, 320.534, 52806.806 23/06/27,18:13:03,00,10,1, 11.9,1,1, 25.240, 10682.604, 320.534, 52806.806 23/06/27,18:13:03,01,10,1, 11.9,1,1, 25.240, 10682.643, 320.567, 52806.864 23/06/27,18:13:03,02,10,1, 11.9,1,1, 25.240, 10682.623, 320.538, 52806.753 23/06/27,18:13:03,03,10,1, 11.9,1,1, 25.240, 10682.603, 320.526, 52806.766 23/06/27,18:13:03,04,10,1, 11.9,1,1, 25.240, 10682.642, 320.549, 52806.776 23/06/27,18:13:03,05,10,1, 11.9,1,1, 25.240, 10682.618, 320.543, 52806.756 23/06/27,18:13:03,06,10,1, 11.9,1,1, 25.240, 10682.646, 320.539, 52806.775 23/06/27,18:13:03,07,10,1, 11.9,1,1, 25.240, 10682.651, 320.537, 52806.764 23/06/27,18:13:03,08,10,1, 11.9,1,1, 25.240, 10682.632, 320.552, 52806.738 23/06/27,18:13:03,09,10,1, 11.9,1,1, 25.240, 10682.632, 320.564, 52806.788 23/06/27,18:13:03,10,10,1, 11.9,1,1, 25.240, 10682.669, 320.559, 52806.784 23/06/27,18:13:03,11,10,1, 11.9,1,1, 25.240, 10682.662, 320.572, 52806.731 23/06/27,18:13:03,12,10,1, 11.9,1,1, 25.240, 10682.648, 320.564, 52806.814 23/06/27,18:13:03,13,10,1, 11.9,1,1, 25.240, 10682.674, 320.540, 52806.786 23/06/27,18:13:03,14,10,1, 11.9,1,1, 25.240, 10682.667, 320.551, 52806.811 23/06/27,18:13:03,15,10,1, 11.9,1,1, 25.240, 10682.649, 320.550, 52806.820 23/06/27,18:13:03,16,10,1, 11.9,1,1, 25.240, 10682.671, 320.531, 52806.822 23/06/27,18:13:03,17,10,1, 11.9,1,1, 25.240, 10682.646, 320.558, 52806.782 23/06/27,18:13:03,18,10,1, 11.9,1,1, 25.240, 10682.668, 320.555, 52806.807 23/06/27,18:13:03,19,10,1, 11.9,1,1, 25.240, 10682.647, 320.530, 52806.787 23/06/27,18:13:04,00,10,1, 11.9,1,1, 25.240, 10682.646, 320.530, 52806.787 23/06/27,18:13:04,01,10,1, 11.9,1,1, 25.240, 10682.674, 320.557, 52806.791 23/06/27,18:13:04,02,10,1, 11.9,1,1, 25.240, 10682.668, 320.548, 52806.741 23/06/27,18:13:04,03,10,1, 11.9,1,1, 25.240, 10682.678, 320.547, 52806.778 23/06/27,18:13:04,04,10,1, 11.9,1,1, 25.240, 10682.694, 320.547, 52806.771 23/06/27,18:13:04,05,10,1, 11.9,1,1, 25.240, 10682.677, 320.546, 52806.781 23/06/27,18:13:04,06,10,1, 11.9,1,1, 25.240, 10682.649, 320.538, 52806.766 23/06/27,18:13:04,07,10,1, 11.9,1,1, 25.240, 10682.670, 320.547, 52806.749 23/06/27,18:13:04,08,10,1, 11.9,1,1, 25.240, 10682.691, 320.562, 52806.742 23/06/27,18:13:04,09,10,1, 11.9,1,1, 25.240, 10682.692, 320.548, 52806.764 23/06/27,18:13:04,10,10,1, 11.9,1,1, 25.240, 10682.700, 320.532, 52806.750 23/06/27,18:13:04,11,10,1, 11.9,1,1, 25.240, 10682.691, 320.536, 52806.786 23/06/27,18:13:04,12,10,1, 11.9,1,1, 25.240, 10682.693, 320.535, 52806.747 23/06/27,18:13:04,13,10,1, 11.9,1,1, 25.240, 10682.693, 320.498, 52806.723 23/06/27,18:13:04,14,10,1, 11.9,1,1, 25.240, 10682.681, 320.556, 52806.741 23/06/27,18:13:04,15,10,1, 11.9,1,1, 25.240, 10682.692, 320.570, 52806.755 23/06/27,18:13:04,16,10,1, 11.9,1,1, 25.240, 10682.722, 320.534, 52806.709 23/06/27,18:13:04,17,10,1, 11.9,1,1, 25.240, 10682.711, 320.540, 52806.754 23/06/27,18:13:04,18,10,1, 11.9,1,1, 25.240, 10682.686, 320.527, 52806.742 23/06/27,18:13:04,19,10,1, 11.9,1,1, 25.240, 10682.705, 320.541, 52806.764 23/06/27,18:13:05,00,10,1, 11.9,1,1, 25.240, 10682.704, 320.541, 52806.764 23/06/27,18:13:05,01,10,1, 11.9,1,1, 25.240, 10682.705, 320.528, 52806.745 23/06/27,18:13:05,02,10,1, 11.9,1,1, 25.240, 10682.731, 320.553, 52806.719 23/06/27,18:13:05,03,10,1, 11.9,1,1, 25.240, 10682.727, 320.544, 52806.732 23/06/27,18:13:05,04,10,1, 11.9,1,1, 25.240, 10682.723, 320.534, 52806.711 23/06/27,18:13:05,05,10,1, 11.9,1,1, 25.240, 10682.719, 320.532, 52806.706 23/06/27,18:13:05,06,10,1, 11.9,1,1, 25.240, 10682.711, 320.512, 52806.769 23/06/27,18:13:05,07,10,1, 11.9,1,1, 25.240, 10682.735, 320.521, 52806.761 23/06/27,18:13:05,08,10,1, 11.9,1,1, 25.240, 10682.716, 320.541, 52806.761 23/06/27,18:13:05,09,10,1, 11.9,1,1, 25.240, 10682.741, 320.529, 52806.746 23/06/27,18:13:05,10,10,1, 11.9,1,1, 25.240, 10682.743, 320.526, 52806.733 23/06/27,18:13:05,11,10,1, 11.9,1,1, 25.240, 10682.718, 320.535, 52806.752 23/06/27,18:13:05,12,10,1, 11.9,1,1, 25.240, 10682.740, 320.536, 52806.711 23/06/27,18:13:05,13,10,1, 11.9,1,1, 25.240, 10682.736, 320.534, 52806.694 23/06/27,18:13:05,14,10,1, 11.9,1,1, 25.240, 10682.738, 320.506, 52806.721 23/06/27,18:13:05,15,10,1, 11.9,1,1, 25.240, 10682.760, 320.517, 52806.718 23/06/27,18:13:05,16,10,1, 11.9,1,1, 25.240, 10682.776, 320.539, 52806.719 23/06/27,18:13:05,17,10,1, 11.9,1,1, 25.240, 10682.751, 320.541, 52806.736 23/06/27,18:13:05,18,10,1, 11.9,1,1, 25.240, 10682.778, 320.526, 52806.667 23/06/27,18:13:05,19,10,1, 11.9,1,1, 25.240, 10682.769, 320.529, 52806.683 23/06/27,18:13:06,00,10,1, 12.0,1,1, 25.240, 10682.763, 320.529, 52806.683 23/06/27,18:13:06,01,10,1, 12.0,1,1, 25.240, 10682.764, 320.539, 52806.699 23/06/27,18:13:06,02,10,1, 12.0,1,1, 25.240, 10682.789, 320.524, 52806.731 23/06/27,18:13:06,03,10,1, 12.0,1,1, 25.240, 10682.794, 320.532, 52806.687 23/06/27,18:13:06,04,10,1, 12.0,1,1, 25.240, 10682.798, 320.535, 52806.706 23/06/27,18:13:06,05,10,1, 12.0,1,1, 25.240, 10682.791, 320.528, 52806.729 23/06/27,18:13:06,06,10,1, 12.0,1,1, 25.240, 10682.769, 320.503, 52806.697 23/06/27,18:13:06,07,10,1, 12.0,1,1, 25.240, 10682.793, 320.522, 52806.702 23/06/27,18:13:06,08,10,1, 12.0,1,1, 25.240, 10682.802, 320.500, 52806.741 23/06/27,18:13:06,09,10,1, 12.0,1,1, 25.240, 10682.808, 320.511, 52806.739 23/06/27,18:13:06,10,10,1, 12.0,1,1, 25.240, 10682.801, 320.526, 52806.741 23/06/27,18:13:06,11,10,1, 12.0,1,1, 25.240, 10682.823, 320.528, 52806.732 23/06/27,18:13:06,12,10,1, 12.0,1,1, 25.240, 10682.830, 320.532, 52806.736 23/06/27,18:13:06,13,10,1, 12.0,1,1, 25.240, 10682.807, 320.515, 52806.694 23/06/27,18:13:06,14,10,1, 12.0,1,1, 25.240, 10682.821, 320.529, 52806.744 23/06/27,18:13:06,15,10,1, 12.0,1,1, 25.240, 10682.844, 320.544, 52806.745 23/06/27,18:13:06,16,10,1, 12.0,1,1, 25.240, 10682.824, 320.534, 52806.710 23/06/27,18:13:06,17,10,1, 12.0,1,1, 25.240, 10682.863, 320.537, 52806.744 23/06/27,18:13:06,18,10,1, 12.0,1,1, 25.240, 10682.830, 320.519, 52806.771 23/06/27,18:13:06,19,10,1, 12.0,1,1, 25.240, 10682.816, 320.515, 52806.738 23/06/27,18:13:07,00,10,1, 12.0,1,1, 25.242, 10682.813, 320.515, 52806.738 23/06/27,18:13:07,01,10,1, 12.0,1,1, 25.242, 10682.827, 320.547, 52806.692 23/06/27,18:13:07,02,10,1, 12.0,1,1, 25.242, 10682.813, 320.542, 52806.709 23/06/27,18:13:07,03,10,1, 12.0,1,1, 25.242, 10682.838, 320.523, 52806.714 23/06/27,18:13:07,04,10,1, 12.0,1,1, 25.242, 10682.853, 320.500, 52806.720 23/06/27,18:13:07,05,10,1, 12.0,1,1, 25.242, 10682.844, 320.512, 52806.709 23/06/27,18:13:07,06,10,1, 12.0,1,1, 25.242, 10682.847, 320.513, 52806.728 23/06/27,18:13:07,07,10,1, 12.0,1,1, 25.242, 10682.853, 320.512, 52806.723 23/06/27,18:13:07,08,10,1, 12.0,1,1, 25.242, 10682.824, 320.509, 52806.673 23/06/27,18:13:07,09,10,1, 12.0,1,1, 25.242, 10682.863, 320.508, 52806.694 23/06/27,18:13:07,10,10,1, 12.0,1,1, 25.242, 10682.851, 320.504, 52806.668 23/06/27,18:13:07,11,10,1, 12.0,1,1, 25.242, 10682.854, 320.543, 52806.671 23/06/27,18:13:07,12,10,1, 12.0,1,1, 25.242, 10682.896, 320.507, 52806.679 23/06/27,18:13:07,13,10,1, 12.0,1,1, 25.242, 10682.855, 320.514, 52806.700 23/06/27,18:13:07,14,10,1, 12.0,1,1, 25.242, 10682.875, 320.516, 52806.689 23/06/27,18:13:07,15,10,1, 12.0,1,1, 25.242, 10682.915, 320.516, 52806.754 23/06/27,18:13:07,16,10,1, 12.0,1,1, 25.242, 10682.885, 320.507, 52806.718 23/06/27,18:13:07,17,10,1, 12.0,1,1, 25.242, 10682.880, 320.520, 52806.719 23/06/27,18:13:07,18,10,1, 12.0,1,1, 25.242, 10682.892, 320.515, 52806.717 23/06/27,18:13:07,19,10,1, 12.0,1,1, 25.242, 10682.885, 320.496, 52806.672 23/06/27,18:13:08,00,09,1, 12.0,1,1, 25.238, 10682.880, 320.496, 52806.672 23/06/27,18:13:08,01,09,1, 12.0,1,1, 25.238, 10682.893, 320.524, 52806.666 23/06/27,18:13:08,02,09,1, 12.0,1,1, 25.238, 10682.905, 320.509, 52806.663 23/06/27,18:13:08,03,09,1, 12.0,1,1, 25.238, 10682.910, 320.485, 52806.668 23/06/27,18:13:08,04,09,1, 12.0,1,1, 25.238, 10682.908, 320.494, 52806.671 23/06/27,18:13:08,05,09,1, 12.0,1,1, 25.238, 10682.914, 320.471, 52806.658 23/06/27,18:13:08,06,09,1, 12.0,1,1, 25.238, 10682.884, 320.509, 52806.663 23/06/27,18:13:08,07,09,1, 12.0,1,1, 25.238, 10682.914, 320.502, 52806.685 23/06/27,18:13:08,08,09,1, 12.0,1,1, 25.238, 10682.925, 320.502, 52806.652 23/06/27,18:13:08,09,09,1, 12.0,1,1, 25.238, 10682.925, 320.502, 52806.659 23/06/27,18:13:08,10,09,1, 12.0,1,1, 25.238, 10682.920, 320.496, 52806.664 23/06/27,18:13:08,11,09,1, 12.0,1,1, 25.238, 10682.959, 320.497, 52806.660 23/06/27,18:13:08,12,09,1, 12.0,1,1, 25.238, 10682.940, 320.480, 52806.665 23/06/27,18:13:08,13,09,1, 12.0,1,1, 25.238, 10682.936, 320.470, 52806.673 23/06/27,18:13:08,14,09,1, 12.0,1,1, 25.238, 10682.933, 320.516, 52806.642 23/06/27,18:13:08,15,09,1, 12.0,1,1, 25.238, 10682.950, 320.515, 52806.660 23/06/27,18:13:08,16,09,1, 12.0,1,1, 25.238, 10682.939, 320.502, 52806.698 23/06/27,18:13:08,17,09,1, 12.0,1,1, 25.238, 10682.943, 320.498, 52806.654 23/06/27,18:13:08,18,09,1, 12.0,1,1, 25.238, 10682.939, 320.524, 52806.644 23/06/27,18:13:08,19,09,1, 12.0,1,1, 25.238, 10682.949, 320.503, 52806.632 23/06/27,18:13:09,00,09,1, 11.8,1,1, 25.236, 10682.946, 320.503, 52806.632 23/06/27,18:13:09,01,09,1, 11.8,1,1, 25.236, 10682.976, 320.492, 52806.639 23/06/27,18:13:09,02,09,1, 11.8,1,1, 25.236, 10682.976, 320.519, 52806.638 23/06/27,18:13:09,03,09,1, 11.8,1,1, 25.236, 10682.977, 320.497, 52806.641 23/06/27,18:13:09,04,09,1, 11.8,1,1, 25.236, 10682.983, 320.506, 52806.632 23/06/27,18:13:09,05,09,1, 11.8,1,1, 25.236, 10682.959, 320.482, 52806.670 23/06/27,18:13:09,06,09,1, 11.8,1,1, 25.236, 10682.988, 320.503, 52806.660 23/06/27,18:13:09,07,09,1, 11.8,1,1, 25.236, 10682.986, 320.497, 52806.635 23/06/27,18:13:09,08,09,1, 11.8,1,1, 25.236, 10682.996, 320.508, 52806.667 23/06/27,18:13:09,09,09,1, 11.8,1,1, 25.236, 10682.990, 320.501, 52806.671 23/06/27,18:13:09,10,09,1, 11.8,1,1, 25.236, 10682.985, 320.475, 52806.644 23/06/27,18:13:09,11,09,1, 11.8,1,1, 25.236, 10682.980, 320.489, 52806.652 23/06/27,18:13:09,12,09,1, 11.8,1,1, 25.236, 10683.002, 320.498, 52806.664 23/06/27,18:13:09,13,09,1, 11.8,1,1, 25.236, 10682.994, 320.484, 52806.646 23/06/27,18:13:09,14,09,1, 11.8,1,1, 25.236, 10682.991, 320.483, 52806.661 23/06/27,18:13:09,15,09,1, 11.8,1,1, 25.236, 10683.028, 320.486, 52806.636 23/06/27,18:13:09,16,09,1, 11.8,1,1, 25.236, 10683.003, 320.501, 52806.628 23/06/27,18:13:09,17,09,1, 11.8,1,1, 25.236, 10683.016, 320.493, 52806.725 23/06/27,18:13:09,18,09,1, 11.8,1,1, 25.236, 10683.042, 320.495, 52806.663 23/06/27,18:13:09,19,09,1, 11.8,1,1, 25.236, 10683.057, 320.470, 52806.655 23/06/27,18:13:10,00,09,1, 11.9,1,1, 25.237, 10683.055, 320.470, 52806.655 23/06/27,18:13:10,01,09,1, 11.9,1,1, 25.237, 10683.045, 320.476, 52806.613 23/06/27,18:13:10,02,09,1, 11.9,1,1, 25.237, 10683.029, 320.485, 52806.643 23/06/27,18:13:10,03,09,1, 11.9,1,1, 25.237, 10683.010, 320.481, 52806.637 23/06/27,18:13:10,04,09,1, 11.9,1,1, 25.237, 10683.041, 320.476, 52806.628 23/06/27,18:13:10,05,09,1, 11.9,1,1, 25.237, 10683.025, 320.472, 52806.657 23/06/27,18:13:10,06,09,1, 11.9,1,1, 25.237, 10683.067, 320.486, 52806.643 23/06/27,18:13:10,07,09,1, 11.9,1,1, 25.237, 10683.051, 320.470, 52806.651 23/06/27,18:13:10,08,09,1, 11.9,1,1, 25.237, 10683.056, 320.489, 52806.635 23/06/27,18:13:10,09,09,1, 11.9,1,1, 25.237, 10683.050, 320.486, 52806.648 23/06/27,18:13:10,10,09,1, 11.9,1,1, 25.237, 10683.054, 320.470, 52806.667 23/06/27,18:13:10,11,09,1, 11.9,1,1, 25.237, 10683.075, 320.471, 52806.629 23/06/27,18:13:10,12,09,1, 11.9,1,1, 25.237, 10683.056, 320.475, 52806.608 23/06/27,18:13:10,13,09,1, 11.9,1,1, 25.237, 10683.063, 320.480, 52806.629 23/06/27,18:13:10,14,09,1, 11.9,1,1, 25.237, 10683.060, 320.466, 52806.626 23/06/27,18:13:10,15,09,1, 11.9,1,1, 25.237, 10683.081, 320.454, 52806.626 23/06/27,18:13:10,16,09,1, 11.9,1,1, 25.237, 10683.094, 320.470, 52806.646 23/06/27,18:13:10,17,09,1, 11.9,1,1, 25.237, 10683.089, 320.468, 52806.612 23/06/27,18:13:10,18,09,1, 11.9,1,1, 25.237, 10683.093, 320.467, 52806.642 23/06/27,18:13:10,19,09,1, 11.9,1,1, 25.237, 10683.115, 320.466, 52806.670 23/06/27,18:13:11,00,09,1, 11.9,1,1, 25.236, 10683.113, 320.466, 52806.670 23/06/27,18:13:11,01,09,1, 11.9,1,1, 25.236, 10683.077, 320.461, 52806.618 23/06/27,18:13:11,02,09,1, 11.9,1,1, 25.236, 10683.098, 320.442, 52806.636 23/06/27,18:13:11,03,09,1, 11.9,1,1, 25.236, 10683.106, 320.458, 52806.660 23/06/27,18:13:11,04,09,1, 11.9,1,1, 25.236, 10683.102, 320.454, 52806.633 23/06/27,18:13:11,05,09,1, 11.9,1,1, 25.236, 10683.106, 320.465, 52806.655 23/06/27,18:13:11,06,09,1, 11.9,1,1, 25.236, 10683.123, 320.453, 52806.622 23/06/27,18:13:11,07,09,1, 11.9,1,1, 25.236, 10683.115, 320.457, 52806.637 23/06/27,18:13:11,08,09,1, 11.9,1,1, 25.236, 10683.116, 320.469, 52806.635 23/06/27,18:13:11,09,09,1, 11.9,1,1, 25.236, 10683.110, 320.462, 52806.634 23/06/27,18:13:11,10,09,1, 11.9,1,1, 25.236, 10683.153, 320.469, 52806.622 23/06/27,18:13:11,11,09,1, 11.9,1,1, 25.236, 10683.140, 320.453, 52806.622 23/06/27,18:13:11,12,09,1, 11.9,1,1, 25.236, 10683.162, 320.461, 52806.630 23/06/27,18:13:11,13,09,1, 11.9,1,1, 25.236, 10683.148, 320.436, 52806.577 23/06/27,18:13:11,14,09,1, 11.9,1,1, 25.236, 10683.165, 320.468, 52806.589 23/06/27,18:13:11,15,09,1, 11.9,1,1, 25.236, 10683.167, 320.448, 52806.585 23/06/27,18:13:11,16,09,1, 11.9,1,1, 25.236, 10683.168, 320.450, 52806.564 23/06/27,18:13:11,17,09,1, 11.9,1,1, 25.236, 10683.165, 320.448, 52806.632 23/06/27,18:13:11,18,09,1, 11.9,1,1, 25.236, 10683.182, 320.446, 52806.593 23/06/27,18:13:11,19,09,1, 11.9,1,1, 25.236, 10683.165, 320.441, 52806.589 23/06/27,18:13:12,00,09,1, 11.9,1,1, 25.237, 10683.163, 320.441, 52806.589 23/06/27,18:13:12,01,09,1, 11.9,1,1, 25.237, 10683.207, 320.454, 52806.609 23/06/27,18:13:12,02,09,1, 11.9,1,1, 25.237, 10683.212, 320.431, 52806.621 23/06/27,18:13:12,03,09,1, 11.9,1,1, 25.237, 10683.197, 320.412, 52806.583 23/06/27,18:13:12,04,09,1, 11.9,1,1, 25.237, 10683.201, 320.444, 52806.567 23/06/27,18:13:12,05,09,1, 11.9,1,1, 25.237, 10683.186, 320.432, 52806.629 23/06/27,18:13:12,06,09,1, 11.9,1,1, 25.237, 10683.185, 320.446, 52806.591 23/06/27,18:13:12,07,09,1, 11.9,1,1, 25.237, 10683.205, 320.444, 52806.575 23/06/27,18:13:12,08,09,1, 11.9,1,1, 25.237, 10683.212, 320.408, 52806.577 23/06/27,18:13:12,09,09,1, 11.9,1,1, 25.237, 10683.225, 320.397, 52806.610 23/06/27,18:13:12,10,09,1, 11.9,1,1, 25.237, 10683.227, 320.418, 52806.564 23/06/27,18:13:12,11,09,1, 11.9,1,1, 25.237, 10683.227, 320.412, 52806.598 23/06/27,18:13:12,12,09,1, 11.9,1,1, 25.237, 10683.229, 320.385, 52806.574 23/06/27,18:13:12,13,09,1, 11.9,1,1, 25.237, 10683.212, 320.410, 52806.568 23/06/27,18:13:12,14,09,1, 11.9,1,1, 25.237, 10683.210, 320.413, 52806.578 23/06/27,18:13:12,15,09,1, 11.9,1,1, 25.237, 10683.236, 320.398, 52806.588 23/06/27,18:13:12,16,09,1, 11.9,1,1, 25.237, 10683.226, 320.390, 52806.573 23/06/27,18:13:12,17,09,1, 11.9,1,1, 25.237, 10683.246, 320.401, 52806.595 23/06/27,18:13:12,18,09,1, 11.9,1,1, 25.237, 10683.268, 320.409, 52806.568 23/06/27,18:13:12,19,09,1, 11.9,1,1, 25.237, 10683.250, 320.415, 52806.589 23/06/27,18:13:13,00,09,1, 11.9,1,1, 25.239, 10683.247, 320.415, 52806.589 23/06/27,18:13:13,01,09,1, 11.9,1,1, 25.239, 10683.252, 320.399, 52806.634 23/06/27,18:13:13,02,09,1, 11.9,1,1, 25.239, 10683.272, 320.401, 52806.597 23/06/27,18:13:13,03,09,1, 11.9,1,1, 25.239, 10683.259, 320.418, 52806.589 23/06/27,18:13:13,04,09,1, 11.9,1,1, 25.239, 10683.283, 320.390, 52806.603 23/06/27,18:13:13,05,09,1, 11.9,1,1, 25.239, 10683.275, 320.385, 52806.567 23/06/27,18:13:13,06,09,1, 11.9,1,1, 25.239, 10683.274, 320.403, 52806.583 23/06/27,18:13:13,07,09,1, 11.9,1,1, 25.239, 10683.271, 320.405, 52806.556 23/06/27,18:13:13,08,09,1, 11.9,1,1, 25.239, 10683.280, 320.395, 52806.562 23/06/27,18:13:13,09,09,1, 11.9,1,1, 25.239, 10683.289, 320.399, 52806.570 23/06/27,18:13:13,10,09,1, 11.9,1,1, 25.239, 10683.286, 320.398, 52806.567 23/06/27,18:13:13,11,09,1, 11.9,1,1, 25.239, 10683.287, 320.374, 52806.550 23/06/27,18:13:13,12,09,1, 11.9,1,1, 25.239, 10683.292, 320.380, 52806.525 23/06/27,18:13:13,13,09,1, 11.9,1,1, 25.239, 10683.310, 320.411, 52806.551 23/06/27,18:13:13,14,09,1, 11.9,1,1, 25.239, 10683.305, 320.379, 52806.548 23/06/27,18:13:13,15,09,1, 11.9,1,1, 25.239, 10683.317, 320.407, 52806.525 23/06/27,18:13:13,16,09,1, 11.9,1,1, 25.239, 10683.323, 320.370, 52806.568 23/06/27,18:13:13,17,09,1, 11.9,1,1, 25.239, 10683.318, 320.406, 52806.522 23/06/27,18:13:13,18,09,1, 11.9,1,1, 25.239, 10683.342, 320.358, 52806.530 23/06/27,18:13:13,19,09,1, 11.9,1,1, 25.239, 10683.337, 320.374, 52806.559 23/06/27,18:13:14,00,09,1, 11.9,1,1, 25.236, 10683.330, 320.374, 52806.559 23/06/27,18:13:14,01,09,1, 11.9,1,1, 25.236, 10683.345, 320.368, 52806.540 23/06/27,18:13:14,02,09,1, 11.9,1,1, 25.236, 10683.325, 320.359, 52806.552 23/06/27,18:13:14,03,09,1, 11.9,1,1, 25.236, 10683.328, 320.372, 52806.575 23/06/27,18:13:14,04,09,1, 11.9,1,1, 25.236, 10683.353, 320.355, 52806.542 23/06/27,18:13:14,05,09,1, 11.9,1,1, 25.236, 10683.342, 320.365, 52806.555 23/06/27,18:13:14,06,09,1, 11.9,1,1, 25.236, 10683.352, 320.358, 52806.530 23/06/27,18:13:14,07,09,1, 11.9,1,1, 25.236, 10683.359, 320.358, 52806.560 23/06/27,18:13:14,08,09,1, 11.9,1,1, 25.236, 10683.377, 320.360, 52806.544 23/06/27,18:13:14,09,09,1, 11.9,1,1, 25.236, 10683.373, 320.353, 52806.512 23/06/27,18:13:14,10,09,1, 11.9,1,1, 25.236, 10683.377, 320.346, 52806.548 23/06/27,18:13:14,11,09,1, 11.9,1,1, 25.236, 10683.375, 320.330, 52806.535 23/06/27,18:13:14,12,09,1, 11.9,1,1, 25.236, 10683.370, 320.347, 52806.551 23/06/27,18:13:14,13,09,1, 11.9,1,1, 25.236, 10683.378, 320.343, 52806.544 23/06/27,18:13:14,14,09,1, 11.9,1,1, 25.236, 10683.396, 320.368, 52806.551 23/06/27,18:13:14,15,09,1, 11.9,1,1, 25.236, 10683.377, 320.331, 52806.518 23/06/27,18:13:14,16,09,1, 11.9,1,1, 25.236, 10683.389, 320.356, 52806.554 23/06/27,18:13:14,17,09,1, 11.9,1,1, 25.236, 10683.395, 320.338, 52806.494 23/06/27,18:13:14,18,09,1, 11.9,1,1, 25.236, 10683.388, 320.330, 52806.543 23/06/27,18:13:14,19,09,1, 11.9,1,1, 25.236, 10683.417, 320.329, 52806.530 23/06/27,18:13:15,00,09,1, 11.8,1,1, 25.237, 10683.414, 320.329, 52806.530 23/06/27,18:13:15,01,09,1, 11.8,1,1, 25.237, 10683.398, 320.322, 52806.522 23/06/27,18:13:15,02,09,1, 11.8,1,1, 25.237, 10683.426, 320.287, 52806.496 23/06/27,18:13:15,03,09,1, 11.8,1,1, 25.237, 10683.422, 320.318, 52806.498 23/06/27,18:13:15,04,09,1, 11.8,1,1, 25.237, 10683.434, 320.324, 52806.475 23/06/27,18:13:15,05,09,1, 11.8,1,1, 25.237, 10683.445, 320.321, 52806.485 23/06/27,18:13:15,06,09,1, 11.8,1,1, 25.237, 10683.434, 320.331, 52806.498 23/06/27,18:13:15,07,09,1, 11.8,1,1, 25.237, 10683.443, 320.332, 52806.536 23/06/27,18:13:15,08,09,1, 11.8,1,1, 25.237, 10683.433, 320.298, 52806.498 23/06/27,18:13:15,09,09,1, 11.8,1,1, 25.237, 10683.462, 320.292, 52806.507 23/06/27,18:13:15,10,09,1, 11.8,1,1, 25.237, 10683.447, 320.288, 52806.491 23/06/27,18:13:15,11,09,1, 11.8,1,1, 25.237, 10683.467, 320.289, 52806.516 23/06/27,18:13:15,12,09,1, 11.8,1,1, 25.237, 10683.475, 320.301, 52806.497 23/06/27,18:13:15,13,09,1, 11.8,1,1, 25.237, 10683.446, 320.309, 52806.498 23/06/27,18:13:15,14,09,1, 11.8,1,1, 25.237, 10683.461, 320.312, 52806.524 23/06/27,18:13:15,15,09,1, 11.8,1,1, 25.237, 10683.472, 320.317, 52806.527 23/06/27,18:13:15,16,09,1, 11.8,1,1, 25.237, 10683.465, 320.306, 52806.493 23/06/27,18:13:15,17,09,1, 11.8,1,1, 25.237, 10683.465, 320.306, 52806.509 23/06/27,18:13:15,18,09,1, 11.8,1,1, 25.237, 10683.461, 320.301, 52806.481 23/06/27,18:13:15,19,09,1, 11.8,1,1, 25.237, 10683.483, 320.315, 52806.495 23/06/27,18:13:16,00,09,1, 11.9,1,1, 25.238, 10683.481, 320.315, 52806.495 23/06/27,18:13:16,01,09,1, 11.9,1,1, 25.238, 10683.495, 320.297, 52806.507 23/06/27,18:13:16,02,09,1, 11.9,1,1, 25.238, 10683.501, 320.316, 52806.494 23/06/27,18:13:16,03,09,1, 11.9,1,1, 25.238, 10683.496, 320.294, 52806.514 23/06/27,18:13:16,04,09,1, 11.9,1,1, 25.238, 10683.500, 320.311, 52806.507 23/06/27,18:13:16,05,09,1, 11.9,1,1, 25.238, 10683.490, 320.297, 52806.464 23/06/27,18:13:16,06,09,1, 11.9,1,1, 25.238, 10683.497, 320.310, 52806.494 23/06/27,18:13:16,07,09,1, 11.9,1,1, 25.238, 10683.502, 320.304, 52806.506 23/06/27,18:13:16,08,09,1, 11.9,1,1, 25.238, 10683.484, 320.299, 52806.481 23/06/27,18:13:16,09,09,1, 11.9,1,1, 25.238, 10683.517, 320.272, 52806.559 23/06/27,18:13:16,10,09,1, 11.9,1,1, 25.238, 10683.519, 320.278, 52806.532 23/06/27,18:13:16,11,09,1, 11.9,1,1, 25.238, 10683.513, 320.286, 52806.529 23/06/27,18:13:16,12,09,1, 11.9,1,1, 25.238, 10683.521, 320.282, 52806.520 23/06/27,18:13:16,13,09,1, 11.9,1,1, 25.238, 10683.518, 320.273, 52806.496 23/06/27,18:13:16,14,09,1, 11.9,1,1, 25.238, 10683.532, 320.282, 52806.530 23/06/27,18:13:16,15,09,1, 11.9,1,1, 25.238, 10683.511, 320.280, 52806.519 23/06/27,18:13:16,16,09,1, 11.9,1,1, 25.238, 10683.527, 320.274, 52806.520 23/06/27,18:13:16,17,09,1, 11.9,1,1, 25.238, 10683.506, 320.277, 52806.520 23/06/27,18:13:16,18,09,1, 11.9,1,1, 25.238, 10683.517, 320.254, 52806.518 23/06/27,18:13:16,19,09,1, 11.9,1,1, 25.238, 10683.524, 320.264, 52806.528 23/06/27,18:13:17,00,09,1, 11.9,1,1, 25.234, 10683.522, 320.264, 52806.528 23/06/27,18:13:17,01,09,1, 11.9,1,1, 25.234, 10683.547, 320.258, 52806.505 23/06/27,18:13:17,02,09,1, 11.9,1,1, 25.234, 10683.531, 320.270, 52806.527 23/06/27,18:13:17,03,09,1, 11.9,1,1, 25.234, 10683.558, 320.288, 52806.521 23/06/27,18:13:17,04,09,1, 11.9,1,1, 25.234, 10683.545, 320.249, 52806.499 23/06/27,18:13:17,05,09,1, 11.9,1,1, 25.234, 10683.554, 320.262, 52806.487 23/06/27,18:13:17,06,09,1, 11.9,1,1, 25.234, 10683.543, 320.275, 52806.513 23/06/27,18:13:17,07,09,1, 11.9,1,1, 25.234, 10683.561, 320.252, 52806.539 23/06/27,18:13:17,08,09,1, 11.9,1,1, 25.234, 10683.541, 320.243, 52806.503 23/06/27,18:13:17,09,09,1, 11.9,1,1, 25.234, 10683.552, 320.264, 52806.522 23/06/27,18:13:17,10,09,1, 11.9,1,1, 25.234, 10683.566, 320.267, 52806.519 23/06/27,18:13:17,11,09,1, 11.9,1,1, 25.234, 10683.561, 320.272, 52806.510 23/06/27,18:13:17,12,09,1, 11.9,1,1, 25.234, 10683.550, 320.251, 52806.508 23/06/27,18:13:17,13,09,1, 11.9,1,1, 25.234, 10683.567, 320.256, 52806.502 23/06/27,18:13:17,14,09,1, 11.9,1,1, 25.234, 10683.581, 320.237, 52806.502 23/06/27,18:13:17,15,09,1, 11.9,1,1, 25.234, 10683.578, 320.233, 52806.510 23/06/27,18:13:17,16,09,1, 11.9,1,1, 25.234, 10683.570, 320.239, 52806.510 23/06/27,18:13:17,17,09,1, 11.9,1,1, 25.234, 10683.558, 320.214, 52806.490 23/06/27,18:13:17,18,09,1, 11.9,1,1, 25.234, 10683.577, 320.229, 52806.466 23/06/27,18:13:17,19,09,1, 11.9,1,1, 25.234, 10683.579, 320.228, 52806.467 23/06/27,18:13:18,00,09,1, 11.9,1,1, 25.237, 10683.572, 320.228, 52806.467 23/06/27,18:13:18,01,09,1, 11.9,1,1, 25.237, 10683.577, 320.229, 52806.513 23/06/27,18:13:18,02,09,1, 11.9,1,1, 25.237, 10683.611, 320.207, 52806.534 23/06/27,18:13:18,03,09,1, 11.9,1,1, 25.237, 10683.604, 320.228, 52806.518 23/06/27,18:13:18,04,09,1, 11.9,1,1, 25.237, 10683.602, 320.192, 52806.521 23/06/27,18:13:18,05,09,1, 11.9,1,1, 25.237, 10683.589, 320.206, 52806.485 23/06/27,18:13:18,06,09,1, 11.9,1,1, 25.237, 10683.601, 320.210, 52806.482 23/06/27,18:13:18,07,09,1, 11.9,1,1, 25.237, 10683.597, 320.227, 52806.484 23/06/27,18:13:18,08,09,1, 11.9,1,1, 25.237, 10683.604, 320.190, 52806.461 23/06/27,18:13:18,09,09,1, 11.9,1,1, 25.237, 10683.607, 320.193, 52806.475 23/06/27,18:13:18,10,09,1, 11.9,1,1, 25.237, 10683.603, 320.192, 52806.444 23/06/27,18:13:18,11,09,1, 11.9,1,1, 25.237, 10683.616, 320.223, 52806.462 23/06/27,18:13:18,12,09,1, 11.9,1,1, 25.237, 10683.603, 320.207, 52806.473 23/06/27,18:13:18,13,09,1, 11.9,1,1, 25.237, 10683.628, 320.223, 52806.470 23/06/27,18:13:18,14,09,1, 11.9,1,1, 25.237, 10683.631, 320.233, 52806.483 23/06/27,18:13:18,15,09,1, 11.9,1,1, 25.237, 10683.652, 320.220, 52806.519 23/06/27,18:13:18,16,09,1, 11.9,1,1, 25.237, 10683.666, 320.168, 52806.447 23/06/27,18:13:18,17,09,1, 11.9,1,1, 25.237, 10683.634, 320.206, 52806.478 23/06/27,18:13:18,18,09,1, 11.9,1,1, 25.237, 10683.634, 320.194, 52806.449 23/06/27,18:13:18,19,09,1, 11.9,1,1, 25.237, 10683.622, 320.200, 52806.503 23/06/27,18:13:19,00,09,1, 11.9,1,1, 25.237, 10683.614, 320.200, 52806.503 23/06/27,18:13:19,01,09,1, 11.9,1,1, 25.237, 10683.645, 320.200, 52806.497 23/06/27,18:13:19,02,09,1, 11.9,1,1, 25.237, 10683.643, 320.186, 52806.475 23/06/27,18:13:19,03,09,1, 11.9,1,1, 25.237, 10683.637, 320.200, 52806.491 23/06/27,18:13:19,04,09,1, 11.9,1,1, 25.237, 10683.658, 320.213, 52806.513 23/06/27,18:13:19,05,09,1, 11.9,1,1, 25.237, 10683.651, 320.188, 52806.501 23/06/27,18:13:19,06,09,1, 11.9,1,1, 25.237, 10683.661, 320.223, 52806.473 23/06/27,18:13:19,07,09,1, 11.9,1,1, 25.237, 10683.653, 320.173, 52806.481 23/06/27,18:13:19,08,09,1, 11.9,1,1, 25.237, 10683.671, 320.193, 52806.459 23/06/27,18:13:19,09,09,1, 11.9,1,1, 25.237, 10683.664, 320.195, 52806.472 23/06/27,18:13:19,10,09,1, 11.9,1,1, 25.237, 10683.698, 320.202, 52806.512 23/06/27,18:13:19,11,09,1, 11.9,1,1, 25.237, 10683.668, 320.196, 52806.499 23/06/27,18:13:19,12,09,1, 11.9,1,1, 25.237, 10683.691, 320.173, 52806.468 23/06/27,18:13:19,13,09,1, 11.9,1,1, 25.237, 10683.679, 320.190, 52806.473 23/06/27,18:13:19,14,09,1, 11.9,1,1, 25.237, 10683.689, 320.161, 52806.449 23/06/27,18:13:19,15,09,1, 11.9,1,1, 25.237, 10683.682, 320.166, 52806.437 23/06/27,18:13:19,16,09,1, 11.9,1,1, 25.237, 10683.686, 320.174, 52806.456 23/06/27,18:13:19,17,09,1, 11.9,1,1, 25.237, 10683.690, 320.175, 52806.462 23/06/27,18:13:19,18,09,1, 11.9,1,1, 25.237, 10683.688, 320.174, 52806.498 23/06/27,18:13:19,19,09,1, 11.9,1,1, 25.237, 10683.708, 320.170, 52806.481 23/06/27,18:13:20,00,09,1, 11.9,1,1, 25.236, 10683.706, 320.170, 52806.481 23/06/27,18:13:20,01,09,1, 11.9,1,1, 25.236, 10683.702, 320.168, 52806.442 23/06/27,18:13:20,02,09,1, 11.9,1,1, 25.236, 10683.698, 320.174, 52806.471 23/06/27,18:13:20,03,09,1, 11.9,1,1, 25.236, 10683.696, 320.169, 52806.482 23/06/27,18:13:20,04,09,1, 11.9,1,1, 25.236, 10683.691, 320.159, 52806.493 23/06/27,18:13:20,05,09,1, 11.9,1,1, 25.236, 10683.740, 320.145, 52806.478 23/06/27,18:13:20,06,09,1, 11.9,1,1, 25.236, 10683.710, 320.166, 52806.478 23/06/27,18:13:20,07,09,1, 11.9,1,1, 25.236, 10683.729, 320.146, 52806.510 23/06/27,18:13:20,08,09,1, 11.9,1,1, 25.236, 10683.736, 320.165, 52806.471 23/06/27,18:13:20,09,09,1, 11.9,1,1, 25.236, 10683.690, 320.149, 52806.423 23/06/27,18:13:20,10,09,1, 11.9,1,1, 25.236, 10683.724, 320.156, 52806.465 23/06/27,18:13:20,11,09,1, 11.9,1,1, 25.236, 10683.716, 320.145, 52806.459 23/06/27,18:13:20,12,09,1, 11.9,1,1, 25.236, 10683.725, 320.149, 52806.477 23/06/27,18:13:20,13,09,1, 11.9,1,1, 25.236, 10683.738, 320.159, 52806.457 23/06/27,18:13:20,14,09,1, 11.9,1,1, 25.236, 10683.757, 320.141, 52806.452 23/06/27,18:13:20,15,09,1, 11.9,1,1, 25.236, 10683.759, 320.144, 52806.452 23/06/27,18:13:20,16,09,1, 11.9,1,1, 25.236, 10683.757, 320.130, 52806.439 23/06/27,18:13:20,17,09,1, 11.9,1,1, 25.236, 10683.769, 320.141, 52806.420 23/06/27,18:13:20,18,09,1, 11.9,1,1, 25.236, 10683.740, 320.132, 52806.446 23/06/27,18:13:20,19,09,1, 11.9,1,1, 25.236, 10683.761, 320.097, 52806.473 23/06/27,18:13:21,00,09,1, 11.9,1,1, 25.233, 10683.756, 320.097, 52806.473 23/06/27,18:13:21,01,09,1, 11.9,1,1, 25.233, 10683.753, 320.103, 52806.465 23/06/27,18:13:21,02,09,1, 11.9,1,1, 25.233, 10683.775, 320.101, 52806.475 23/06/27,18:13:21,03,09,1, 11.9,1,1, 25.233, 10683.747, 320.083, 52806.442 23/06/27,18:13:21,04,09,1, 11.9,1,1, 25.233, 10683.761, 320.101, 52806.466 23/06/27,18:13:21,05,09,1, 11.9,1,1, 25.233, 10683.768, 320.107, 52806.451 23/06/27,18:13:21,06,09,1, 11.9,1,1, 25.233, 10683.788, 320.094, 52806.437 23/06/27,18:13:21,07,09,1, 11.9,1,1, 25.233, 10683.753, 320.124, 52806.457 23/06/27,18:13:21,08,09,1, 11.9,1,1, 25.233, 10683.758, 320.121, 52806.422 23/06/27,18:13:21,09,09,1, 11.9,1,1, 25.233, 10683.745, 320.127, 52806.435 23/06/27,18:13:21,10,09,1, 11.9,1,1, 25.233, 10683.757, 320.084, 52806.471 23/06/27,18:13:21,11,09,1, 11.9,1,1, 25.233, 10683.769, 320.070, 52806.453 23/06/27,18:13:21,12,09,1, 11.9,1,1, 25.233, 10683.754, 320.102, 52806.425 23/06/27,18:13:21,13,09,1, 11.9,1,1, 25.233, 10683.759, 320.087, 52806.453 23/06/27,18:13:21,14,09,1, 11.9,1,1, 25.233, 10683.781, 320.101, 52806.431 23/06/27,18:13:21,15,09,1, 11.9,1,1, 25.233, 10683.777, 320.083, 52806.433 23/06/27,18:13:21,16,09,1, 11.9,1,1, 25.233, 10683.797, 320.108, 52806.419 23/06/27,18:13:21,17,09,1, 11.9,1,1, 25.233, 10683.786, 320.097, 52806.417 23/06/27,18:13:21,18,09,1, 11.9,1,1, 25.233, 10683.775, 320.090, 52806.427 23/06/27,18:13:21,19,09,1, 11.9,1,1, 25.233, 10683.787, 320.092, 52806.430 23/06/27,18:13:22,00,09,1, 11.9,1,1, 25.233, 10683.781, 320.092, 52806.430 23/06/27,18:13:22,01,09,1, 11.9,1,1, 25.233, 10683.776, 320.093, 52806.429 23/06/27,18:13:22,02,09,1, 11.9,1,1, 25.233, 10683.773, 320.058, 52806.411 23/06/27,18:13:22,03,09,1, 11.9,1,1, 25.233, 10683.764, 320.066, 52806.415 23/06/27,18:13:22,04,09,1, 11.9,1,1, 25.233, 10683.769, 320.085, 52806.442 23/06/27,18:13:22,05,09,1, 11.9,1,1, 25.233, 10683.774, 320.094, 52806.445 23/06/27,18:13:22,06,09,1, 11.9,1,1, 25.233, 10683.795, 320.088, 52806.482 23/06/27,18:13:22,07,09,1, 11.9,1,1, 25.233, 10683.816, 320.065, 52806.434 23/06/27,18:13:22,08,09,1, 11.9,1,1, 25.233, 10683.800, 320.098, 52806.455 23/06/27,18:13:22,09,09,1, 11.9,1,1, 25.233, 10683.795, 320.066, 52806.453 23/06/27,18:13:22,10,09,1, 11.9,1,1, 25.233, 10683.795, 320.069, 52806.439 23/06/27,18:13:22,11,09,1, 11.9,1,1, 25.233, 10683.785, 320.073, 52806.418 23/06/27,18:13:22,12,09,1, 11.9,1,1, 25.233, 10683.821, 320.075, 52806.415 23/06/27,18:13:22,13,09,1, 11.9,1,1, 25.233, 10683.806, 320.094, 52806.438 23/06/27,18:13:22,14,09,1, 11.9,1,1, 25.233, 10683.812, 320.063, 52806.473 23/06/27,18:13:22,15,09,1, 11.9,1,1, 25.233, 10683.807, 320.050, 52806.487 23/06/27,18:13:22,16,09,1, 11.9,1,1, 25.233, 10683.815, 320.062, 52806.475 23/06/27,18:13:22,17,09,1, 11.9,1,1, 25.233, 10683.837, 320.072, 52806.489 23/06/27,18:13:22,18,09,1, 11.9,1,1, 25.233, 10683.822, 320.050, 52806.434 23/06/27,18:13:22,19,09,1, 11.9,1,1, 25.233, 10683.834, 320.067, 52806.443 23/06/27,18:13:23,00,09,1, 11.9,1,1, 25.231, 10683.831, 320.067, 52806.443 23/06/27,18:13:23,01,09,1, 11.9,1,1, 25.231, 10683.834, 320.054, 52806.427 23/06/27,18:13:23,02,09,1, 11.9,1,1, 25.231, 10683.824, 320.053, 52806.643 23/06/27,18:13:23,03,09,1, 11.9,1,1, 25.231, 10683.856, 320.049, 52806.405 23/06/27,18:13:23,04,09,1, 11.9,1,1, 25.231, 10683.862, 320.040, 52806.359 23/06/27,18:13:23,05,09,1, 11.9,1,1, 25.231, 10683.853, 320.038, 52806.423 23/06/27,18:13:23,06,09,1, 11.9,1,1, 25.231, 10683.839, 320.040, 52806.371 23/06/27,18:13:23,07,09,1, 11.9,1,1, 25.231, 10683.828, 320.071, 52806.389 23/06/27,18:13:23,08,09,1, 11.9,1,1, 25.231, 10683.829, 320.032, 52806.379 23/06/27,18:13:23,09,09,1, 11.9,1,1, 25.231, 10683.851, 320.031, 52806.401 23/06/27,18:13:23,10,09,1, 11.9,1,1, 25.231, 10683.850, 320.022, 52806.396 23/06/27,18:13:23,11,09,1, 11.9,1,1, 25.231, 10683.840, 320.012, 52806.374 23/06/27,18:13:23,12,09,1, 11.9,1,1, 25.231, 10683.854, 320.034, 52806.366 23/06/27,18:13:23,13,09,1, 11.9,1,1, 25.231, 10683.846, 320.021, 52806.406 23/06/27,18:13:23,14,09,1, 11.9,1,1, 25.231, 10683.850, 320.001, 52806.422 23/06/27,18:13:23,15,09,1, 11.9,1,1, 25.231, 10683.876, 320.012, 52806.410 23/06/27,18:13:23,16,09,1, 11.9,1,1, 25.231, 10683.851, 320.011, 52806.412 23/06/27,18:13:23,17,09,1, 11.9,1,1, 25.231, 10683.872, 320.029, 52806.387 23/06/27,18:13:23,18,09,1, 11.9,1,1, 25.231, 10683.879, 320.004, 52806.423 23/06/27,18:13:23,19,09,1, 11.9,1,1, 25.231, 10683.853, 319.989, 52806.422 23/06/27,18:13:24,00,09,1, 11.9,1,1, 25.230, 10683.848, 319.989, 52806.422 23/06/27,18:13:24,01,09,1, 11.9,1,1, 25.230, 10683.864, 320.012, 52806.408 23/06/27,18:13:24,02,09,1, 11.9,1,1, 25.230, 10683.876, 320.011, 52806.391 23/06/27,18:13:24,03,09,1, 11.9,1,1, 25.230, 10683.882, 319.997, 52806.406 23/06/27,18:13:24,04,09,1, 11.9,1,1, 25.230, 10683.856, 319.992, 52806.366 23/06/27,18:13:24,05,09,1, 11.9,1,1, 25.230, 10683.844, 320.009, 52806.409 23/06/27,18:13:24,06,09,1, 11.9,1,1, 25.230, 10683.861, 320.030, 52806.382 23/06/27,18:13:24,07,09,1, 11.9,1,1, 25.230, 10683.889, 319.983, 52806.378 23/06/27,18:13:24,08,09,1, 11.9,1,1, 25.230, 10683.882, 319.978, 52806.380 23/06/27,18:13:24,09,09,1, 11.9,1,1, 25.230, 10683.872, 319.983, 52806.406 23/06/27,18:13:24,10,09,1, 11.9,1,1, 25.230, 10683.872, 319.966, 52806.397 23/06/27,18:13:24,11,09,1, 11.9,1,1, 25.230, 10683.858, 319.997, 52806.396 23/06/27,18:13:24,12,09,1, 11.9,1,1, 25.230, 10683.866, 319.990, 52806.426 23/06/27,18:13:24,13,09,1, 11.9,1,1, 25.230, 10683.865, 319.993, 52806.421 23/06/27,18:13:24,14,09,1, 11.9,1,1, 25.230, 10683.895, 319.976, 52806.393 23/06/27,18:13:24,15,09,1, 11.9,1,1, 25.230, 10683.868, 320.004, 52806.366 23/06/27,18:13:24,16,09,1, 11.9,1,1, 25.230, 10683.907, 319.968, 52806.388 23/06/27,18:13:24,17,09,1, 11.9,1,1, 25.230, 10683.890, 319.986, 52806.375 23/06/27,18:13:24,18,09,1, 11.9,1,1, 25.230, 10683.892, 320.005, 52806.443 23/06/27,18:13:24,19,09,1, 11.9,1,1, 25.230, 10683.882, 319.979, 52806.400 23/06/27,18:13:25,00,10,1, 12.0,1,1, 25.229, 10683.881, 319.979, 52806.400 23/06/27,18:13:25,01,10,1, 12.0,1,1, 25.229, 10683.871, 319.966, 52806.411 23/06/27,18:13:25,02,10,1, 12.0,1,1, 25.229, 10683.886, 319.979, 52806.372 23/06/27,18:13:25,03,10,1, 12.0,1,1, 25.229, 10683.898, 319.947, 52806.412 23/06/27,18:13:25,04,10,1, 12.0,1,1, 25.229, 10683.870, 319.971, 52806.435 23/06/27,18:13:25,05,10,1, 12.0,1,1, 25.229, 10683.898, 319.957, 52806.428 23/06/27,18:13:25,06,10,1, 12.0,1,1, 25.229, 10683.896, 319.947, 52806.412 23/06/27,18:13:25,07,10,1, 12.0,1,1, 25.229, 10683.875, 319.978, 52806.422 23/06/27,18:13:25,08,10,1, 12.0,1,1, 25.229, 10683.908, 319.951, 52806.387 23/06/27,18:13:25,09,10,1, 12.0,1,1, 25.229, 10683.911, 319.957, 52806.417 23/06/27,18:13:25,10,10,1, 12.0,1,1, 25.229, 10683.912, 319.955, 52806.376 23/06/27,18:13:25,11,10,1, 12.0,1,1, 25.229, 10683.897, 319.968, 52806.362 23/06/27,18:13:25,12,10,1, 12.0,1,1, 25.229, 10683.905, 319.941, 52806.387 23/06/27,18:13:25,13,10,1, 12.0,1,1, 25.229, 10683.905, 319.956, 52806.397 23/06/27,18:13:25,14,10,1, 12.0,1,1, 25.229, 10683.903, 319.954, 52806.407 23/06/27,18:13:25,15,10,1, 12.0,1,1, 25.229, 10683.896, 319.935, 52806.361 23/06/27,18:13:25,16,10,1, 12.0,1,1, 25.229, 10683.884, 319.962, 52806.403 23/06/27,18:13:25,17,10,1, 12.0,1,1, 25.229, 10683.896, 319.943, 52806.393 23/06/27,18:13:25,18,10,1, 12.0,1,1, 25.229, 10683.891, 319.943, 52806.368 23/06/27,18:13:25,19,10,1, 12.0,1,1, 25.229, 10683.924, 319.942, 52806.360 23/06/27,18:13:26,00,09,1, 11.9,1,1, 25.228, 10683.923, 319.942, 52806.360 23/06/27,18:13:26,01,09,1, 11.9,1,1, 25.228, 10683.920, 319.922, 52806.388 23/06/27,18:13:26,02,09,1, 11.9,1,1, 25.228, 10683.906, 319.907, 52806.414 23/06/27,18:13:26,03,09,1, 11.9,1,1, 25.228, 10683.893, 319.900, 52806.405 23/06/27,18:13:26,04,09,1, 11.9,1,1, 25.228, 10683.918, 319.922, 52806.391 23/06/27,18:13:26,05,09,1, 11.9,1,1, 25.228, 10683.907, 319.926, 52806.389 23/06/27,18:13:26,06,09,1, 11.9,1,1, 25.228, 10683.908, 319.899, 52806.389 23/06/27,18:13:26,07,09,1, 11.9,1,1, 25.228, 10683.903, 319.927, 52806.357 23/06/27,18:13:26,08,09,1, 11.9,1,1, 25.228, 10683.916, 319.900, 52806.386 23/06/27,18:13:26,09,09,1, 11.9,1,1, 25.228, 10683.932, 319.895, 52806.377 23/06/27,18:13:26,10,09,1, 11.9,1,1, 25.228, 10683.927, 319.888, 52806.389 23/06/27,18:13:26,11,09,1, 11.9,1,1, 25.228, 10683.945, 319.918, 52806.391 23/06/27,18:13:26,12,09,1, 11.9,1,1, 25.228, 10683.897, 319.913, 52806.385 23/06/27,18:13:26,13,09,1, 11.9,1,1, 25.228, 10683.920, 319.906, 52806.379 23/06/27,18:13:26,14,09,1, 11.9,1,1, 25.228, 10683.946, 319.900, 52806.441 23/06/27,18:13:26,15,09,1, 11.9,1,1, 25.228, 10683.921, 319.900, 52806.389 23/06/27,18:13:26,16,09,1, 11.9,1,1, 25.228, 10683.943, 319.930, 52806.407 23/06/27,18:13:26,17,09,1, 11.9,1,1, 25.228, 10683.954, 319.898, 52806.386 23/06/27,18:13:26,18,09,1, 11.9,1,1, 25.228, 10683.926, 319.903, 52806.413 23/06/27,18:13:26,19,09,1, 11.9,1,1, 25.228, 10683.927, 319.903, 52806.397 23/06/27,18:13:27,00,09,1, 11.9,1,1, 25.229, 10683.923, 319.903, 52806.397 23/06/27,18:13:27,01,09,1, 11.9,1,1, 25.229, 10683.932, 319.877, 52806.396 23/06/27,18:13:27,02,09,1, 11.9,1,1, 25.229, 10683.952, 319.910, 52806.411 23/06/27,18:13:27,03,09,1, 11.9,1,1, 25.229, 10683.947, 319.876, 52806.427 23/06/27,18:13:27,04,09,1, 11.9,1,1, 25.229, 10683.946, 319.879, 52806.347 23/06/27,18:13:27,05,09,1, 11.9,1,1, 25.229, 10683.971, 319.882, 52806.375 23/06/27,18:13:27,06,09,1, 11.9,1,1, 25.229, 10683.948, 319.896, 52806.372 23/06/27,18:13:27,07,09,1, 11.9,1,1, 25.229, 10683.949, 319.882, 52806.336 23/06/27,18:13:27,08,09,1, 11.9,1,1, 25.229, 10683.980, 319.865, 52806.349 23/06/27,18:13:27,09,09,1, 11.9,1,1, 25.229, 10683.953, 319.873, 52806.399 23/06/27,18:13:27,10,09,1, 11.9,1,1, 25.229, 10683.953, 319.858, 52806.360 23/06/27,18:13:27,11,09,1, 11.9,1,1, 25.229, 10683.953, 319.872, 52806.394 23/06/27,18:13:27,12,09,1, 11.9,1,1, 25.229, 10683.956, 319.881, 52806.417 23/06/27,18:13:27,13,09,1, 11.9,1,1, 25.229, 10683.958, 319.864, 52806.378 23/06/27,18:13:27,14,09,1, 11.9,1,1, 25.229, 10683.970, 319.878, 52806.397 23/06/27,18:13:27,15,09,1, 11.9,1,1, 25.229, 10683.973, 319.865, 52806.358 23/06/27,18:13:27,16,09,1, 11.9,1,1, 25.229, 10683.987, 319.876, 52806.355 23/06/27,18:13:27,17,09,1, 11.9,1,1, 25.229, 10683.963, 319.874, 52806.328 23/06/27,18:13:27,18,09,1, 11.9,1,1, 25.229, 10683.961, 319.839, 52806.346 23/06/27,18:13:27,19,09,1, 11.9,1,1, 25.229, 10683.967, 319.858, 52806.363 23/06/27,18:13:28,00,08,1, 11.9,1,1, 25.227, 10683.964, 319.858, 52806.363 23/06/27,18:13:28,01,08,1, 11.9,1,1, 25.227, 10683.978, 319.855, 52806.366 23/06/27,18:13:28,02,08,1, 11.9,1,1, 25.227, 10683.987, 319.851, 52806.359 23/06/27,18:13:28,03,08,1, 11.9,1,1, 25.227, 10683.997, 319.867, 52806.384 23/06/27,18:13:28,04,08,1, 11.9,1,1, 25.227, 10684.007, 319.840, 52806.374 23/06/27,18:13:28,05,08,1, 11.9,1,1, 25.227, 10683.999, 319.848, 52806.403 23/06/27,18:13:28,06,08,1, 11.9,1,1, 25.227, 10683.956, 319.839, 52806.366 23/06/27,18:13:28,07,08,1, 11.9,1,1, 25.227, 10684.001, 319.852, 52806.364 23/06/27,18:13:28,08,08,1, 11.9,1,1, 25.227, 10684.010, 319.847, 52806.355 23/06/27,18:13:28,09,08,1, 11.9,1,1, 25.227, 10683.982, 319.844, 52806.375 23/06/27,18:13:28,10,08,1, 11.9,1,1, 25.227, 10684.001, 319.836, 52806.380 23/06/27,18:13:28,11,08,1, 11.9,1,1, 25.227, 10684.028, 319.818, 52806.365 23/06/27,18:13:28,12,08,1, 11.9,1,1, 25.227, 10684.030, 319.824, 52806.369 23/06/27,18:13:28,13,08,1, 11.9,1,1, 25.227, 10684.025, 319.831, 52806.367 23/06/27,18:13:28,14,08,1, 11.9,1,1, 25.227, 10684.033, 319.836, 52806.337 23/06/27,18:13:28,15,08,1, 11.9,1,1, 25.227, 10684.001, 319.826, 52806.358 23/06/27,18:13:28,16,08,1, 11.9,1,1, 25.227, 10684.045, 319.836, 52806.367 23/06/27,18:13:28,17,08,1, 11.9,1,1, 25.227, 10684.023, 319.802, 52806.352 23/06/27,18:13:28,18,08,1, 11.9,1,1, 25.227, 10684.021, 319.817, 52806.368 23/06/27,18:13:28,19,08,1, 11.9,1,1, 25.227, 10684.024, 319.813, 52806.360 23/06/27,18:13:29,00,10,1, 12.0,1,1, 25.230, 10684.023, 319.813, 52806.360 23/06/27,18:13:29,01,10,1, 12.0,1,1, 25.230, 10684.026, 319.830, 52806.378 23/06/27,18:13:29,02,10,1, 12.0,1,1, 25.230, 10684.049, 319.812, 52806.374 23/06/27,18:13:29,03,10,1, 12.0,1,1, 25.230, 10684.059, 319.818, 52806.410 23/06/27,18:13:29,04,10,1, 12.0,1,1, 25.230, 10684.038, 319.806, 52806.376 23/06/27,18:13:29,05,10,1, 12.0,1,1, 25.230, 10684.066, 319.804, 52806.399 23/06/27,18:13:29,06,10,1, 12.0,1,1, 25.230, 10684.073, 319.791, 52806.364 23/06/27,18:13:29,07,10,1, 12.0,1,1, 25.230, 10684.054, 319.803, 52806.363 23/06/27,18:13:29,08,10,1, 12.0,1,1, 25.230, 10684.059, 319.812, 52806.395 23/06/27,18:13:29,09,10,1, 12.0,1,1, 25.230, 10684.070, 319.824, 52806.407 23/06/27,18:13:29,10,10,1, 12.0,1,1, 25.230, 10684.104, 319.812, 52806.378 23/06/27,18:13:29,11,10,1, 12.0,1,1, 25.230, 10684.062, 319.820, 52806.347 23/06/27,18:13:29,12,10,1, 12.0,1,1, 25.230, 10684.061, 319.793, 52806.368 23/06/27,18:13:29,13,10,1, 12.0,1,1, 25.230, 10684.054, 319.817, 52806.345 23/06/27,18:13:29,14,10,1, 12.0,1,1, 25.230, 10684.087, 319.809, 52806.339 23/06/27,18:13:29,15,10,1, 12.0,1,1, 25.230, 10684.077, 319.816, 52806.387 23/06/27,18:13:29,16,10,1, 12.0,1,1, 25.230, 10684.095, 319.787, 52806.350 23/06/27,18:13:29,17,10,1, 12.0,1,1, 25.230, 10684.079, 319.758, 52806.342 23/06/27,18:13:29,18,10,1, 12.0,1,1, 25.230, 10684.087, 319.800, 52806.352 23/06/27,18:13:29,19,10,1, 12.0,1,1, 25.230, 10684.092, 319.794, 52806.374 23/06/27,18:13:30,00,09,1, 11.9,1,1, 25.233, 10684.090, 319.794, 52806.374 23/06/27,18:13:30,01,09,1, 11.9,1,1, 25.233, 10684.071, 319.803, 52806.384 23/06/27,18:13:30,02,09,1, 11.9,1,1, 25.233, 10684.095, 319.794, 52806.397 23/06/27,18:13:30,03,09,1, 11.9,1,1, 25.233, 10684.095, 319.789, 52806.421 23/06/27,18:13:30,04,09,1, 11.9,1,1, 25.233, 10684.110, 319.791, 52806.374 23/06/27,18:13:30,05,09,1, 11.9,1,1, 25.233, 10684.120, 319.786, 52806.413 23/06/27,18:13:30,06,09,1, 11.9,1,1, 25.233, 10684.097, 319.763, 52806.366 23/06/27,18:13:30,07,09,1, 11.9,1,1, 25.233, 10684.138, 319.758, 52806.360 23/06/27,18:13:30,08,09,1, 11.9,1,1, 25.233, 10684.106, 319.758, 52806.417 23/06/27,18:13:30,09,09,1, 11.9,1,1, 25.233, 10684.129, 319.774, 52806.358 23/06/27,18:13:30,10,09,1, 11.9,1,1, 25.233, 10684.112, 319.758, 52806.374 23/06/27,18:13:30,11,09,1, 11.9,1,1, 25.233, 10684.120, 319.741, 52806.386 23/06/27,18:13:30,12,09,1, 11.9,1,1, 25.233, 10684.126, 319.746, 52806.368 23/06/27,18:13:30,13,09,1, 11.9,1,1, 25.233, 10684.141, 319.741, 52806.397 23/06/27,18:13:30,14,09,1, 11.9,1,1, 25.233, 10684.119, 319.734, 52806.372 23/06/27,18:13:30,15,09,1, 11.9,1,1, 25.233, 10684.119, 319.764, 52806.406 23/06/27,18:13:30,16,09,1, 11.9,1,1, 25.233, 10684.137, 319.760, 52806.395 23/06/27,18:13:30,17,09,1, 11.9,1,1, 25.233, 10684.139, 319.764, 52806.383 23/06/27,18:13:30,18,09,1, 11.9,1,1, 25.233, 10684.131, 319.774, 52806.403 23/06/27,18:13:30,19,09,1, 11.9,1,1, 25.233, 10684.128, 319.764, 52806.402 23/06/27,18:13:31,00,10,1, 11.9,1,1, 25.227, 10684.123, 319.764, 52806.402 23/06/27,18:13:31,01,10,1, 11.9,1,1, 25.227, 10684.155, 319.740, 52806.383 23/06/27,18:13:31,02,10,1, 11.9,1,1, 25.227, 10684.145, 319.735, 52806.379 23/06/27,18:13:31,03,10,1, 11.9,1,1, 25.227, 10684.126, 319.742, 52806.385 23/06/27,18:13:31,04,10,1, 11.9,1,1, 25.227, 10684.117, 319.744, 52806.374 23/06/27,18:13:31,05,10,1, 11.9,1,1, 25.227, 10684.170, 319.733, 52806.402 23/06/27,18:13:31,06,10,1, 11.9,1,1, 25.227, 10684.163, 319.739, 52806.371 23/06/27,18:13:31,07,10,1, 11.9,1,1, 25.227, 10684.147, 319.726, 52806.365 23/06/27,18:13:31,08,10,1, 11.9,1,1, 25.227, 10684.151, 319.729, 52806.364 23/06/27,18:13:31,09,10,1, 11.9,1,1, 25.227, 10684.168, 319.750, 52806.363 23/06/27,18:13:31,10,10,1, 11.9,1,1, 25.227, 10684.163, 319.732, 52806.363 23/06/27,18:13:31,11,10,1, 11.9,1,1, 25.227, 10684.182, 319.742, 52806.394 23/06/27,18:13:31,12,10,1, 11.9,1,1, 25.227, 10684.181, 319.715, 52806.303 23/06/27,18:13:31,13,10,1, 11.9,1,1, 25.227, 10684.175, 319.723, 52806.355 23/06/27,18:13:31,14,10,1, 11.9,1,1, 25.227, 10684.202, 319.731, 52806.330 23/06/27,18:13:31,15,10,1, 11.9,1,1, 25.227, 10684.214, 319.758, 52806.334 23/06/27,18:13:31,16,10,1, 11.9,1,1, 25.227, 10684.193, 319.740, 52806.378 23/06/27,18:13:31,17,10,1, 11.9,1,1, 25.227, 10684.220, 319.740, 52806.331 23/06/27,18:13:31,18,10,1, 11.9,1,1, 25.227, 10684.224, 319.733, 52806.338 23/06/27,18:13:31,19,10,1, 11.9,1,1, 25.227, 10684.193, 319.726, 52806.382 23/06/27,18:13:32,00,08,1, 11.9,1,1, 25.229, 10684.190, 319.726, 52806.382 23/06/27,18:13:32,01,08,1, 11.9,1,1, 25.229, 10684.191, 319.710, 52806.348 23/06/27,18:13:32,02,08,1, 11.9,1,1, 25.229, 10684.200, 319.726, 52806.397 23/06/27,18:13:32,03,08,1, 11.9,1,1, 25.229, 10684.205, 319.720, 52806.345 23/06/27,18:13:32,04,08,1, 11.9,1,1, 25.229, 10684.209, 319.747, 52806.372 23/06/27,18:13:32,05,08,1, 11.9,1,1, 25.229, 10684.209, 319.728, 52806.408 23/06/27,18:13:32,06,08,1, 11.9,1,1, 25.229, 10684.220, 319.745, 52806.352 23/06/27,18:13:32,07,08,1, 11.9,1,1, 25.229, 10684.206, 319.729, 52806.396 23/06/27,18:13:32,08,08,1, 11.9,1,1, 25.229, 10684.252, 319.729, 52806.409 23/06/27,18:13:32,09,08,1, 11.9,1,1, 25.229, 10684.211, 319.694, 52806.375 23/06/27,18:13:32,10,08,1, 11.9,1,1, 25.229, 10684.234, 319.721, 52806.393 23/06/27,18:13:32,11,08,1, 11.9,1,1, 25.229, 10684.240, 319.688, 52806.344 23/06/27,18:13:32,12,08,1, 11.9,1,1, 25.229, 10684.222, 319.712, 52806.365 23/06/27,18:13:32,13,08,1, 11.9,1,1, 25.229, 10684.223, 319.704, 52806.388 23/06/27,18:13:32,14,08,1, 11.9,1,1, 25.229, 10684.215, 319.711, 52806.345 23/06/27,18:13:32,15,08,1, 11.9,1,1, 25.229, 10684.225, 319.718, 52806.369 23/06/27,18:13:32,16,08,1, 11.9,1,1, 25.229, 10684.249, 319.717, 52806.364 23/06/27,18:13:32,17,08,1, 11.9,1,1, 25.229, 10684.242, 319.699, 52806.347 23/06/27,18:13:32,18,08,1, 11.9,1,1, 25.229, 10684.247, 319.683, 52806.332 23/06/27,18:13:32,19,08,1, 11.9,1,1, 25.229, 10684.235, 319.698, 52806.319 23/06/27,18:13:33,00,09,1, 11.9,1,1, 25.231, 10684.232, 319.698, 52806.319 23/06/27,18:13:33,01,09,1, 11.9,1,1, 25.231, 10684.261, 319.717, 52806.367 23/06/27,18:13:33,02,09,1, 11.9,1,1, 25.231, 10684.255, 319.686, 52806.373 23/06/27,18:13:33,03,09,1, 11.9,1,1, 25.231, 10684.254, 319.693, 52806.338 23/06/27,18:13:33,04,09,1, 11.9,1,1, 25.231, 10684.265, 319.675, 52806.366 23/06/27,18:13:33,05,09,1, 11.9,1,1, 25.231, 10684.277, 319.694, 52806.359 23/06/27,18:13:33,06,09,1, 11.9,1,1, 25.231, 10684.267, 319.682, 52806.365 23/06/27,18:13:33,07,09,1, 11.9,1,1, 25.231, 10684.266, 319.695, 52806.354 23/06/27,18:13:33,08,09,1, 11.9,1,1, 25.231, 10684.267, 319.658, 52806.342 23/06/27,18:13:33,09,09,1, 11.9,1,1, 25.231, 10684.264, 319.678, 52806.378 23/06/27,18:13:33,10,09,1, 11.9,1,1, 25.231, 10684.272, 319.692, 52806.352 23/06/27,18:13:33,11,09,1, 11.9,1,1, 25.231, 10684.274, 319.688, 52806.370 23/06/27,18:13:33,12,09,1, 11.9,1,1, 25.231, 10684.293, 319.689, 52806.354 23/06/27,18:13:33,13,09,1, 11.9,1,1, 25.231, 10684.299, 319.668, 52806.368 23/06/27,18:13:33,14,09,1, 11.9,1,1, 25.231, 10684.317, 319.677, 52806.327 23/06/27,18:13:33,15,09,1, 11.9,1,1, 25.231, 10684.310, 319.670, 52806.340 23/06/27,18:13:33,16,09,1, 11.9,1,1, 25.231, 10684.322, 319.686, 52806.355 23/06/27,18:13:33,17,09,1, 11.9,1,1, 25.231, 10684.302, 319.645, 52806.354 23/06/27,18:13:33,18,09,1, 11.9,1,1, 25.231, 10684.310, 319.654, 52806.366 23/06/27,18:13:33,19,09,1, 11.9,1,1, 25.231, 10684.293, 319.647, 52806.400 23/06/27,18:13:34,00,08,1, 11.9,1,1, 25.230, 10684.290, 319.647, 52806.400 23/06/27,18:13:34,01,08,1, 11.9,1,1, 25.230, 10684.334, 319.680, 52806.397 23/06/27,18:13:34,02,08,1, 11.9,1,1, 25.230, 10684.346, 319.671, 52806.393 23/06/27,18:13:34,03,08,1, 11.9,1,1, 25.230, 10684.331, 319.676, 52806.400 23/06/27,18:13:34,04,08,1, 11.9,1,1, 25.230, 10684.326, 319.675, 52806.379 23/06/27,18:13:34,05,08,1, 11.9,1,1, 25.230, 10684.329, 319.675, 52806.369 23/06/27,18:13:34,06,08,1, 11.9,1,1, 25.230, 10684.349, 319.671, 52806.378 23/06/27,18:13:34,07,08,1, 11.9,1,1, 25.230, 10684.362, 319.669, 52806.306 23/06/27,18:13:34,08,08,1, 11.9,1,1, 25.230, 10684.348, 319.657, 52806.392 23/06/27,18:13:34,09,08,1, 11.9,1,1, 25.230, 10684.349, 319.679, 52806.367 23/06/27,18:13:34,10,08,1, 11.9,1,1, 25.230, 10684.336, 319.675, 52806.374 23/06/27,18:13:34,11,08,1, 11.9,1,1, 25.230, 10684.342, 319.667, 52806.374 23/06/27,18:13:34,12,08,1, 11.9,1,1, 25.230, 10684.341, 319.655, 52806.381 23/06/27,18:13:34,13,08,1, 11.9,1,1, 25.230, 10684.347, 319.680, 52806.384 23/06/27,18:13:34,14,08,1, 11.9,1,1, 25.230, 10684.351, 319.660, 52806.403 23/06/27,18:13:34,15,08,1, 11.9,1,1, 25.230, 10684.371, 319.663, 52806.397 23/06/27,18:13:34,16,08,1, 11.9,1,1, 25.230, 10684.375, 319.650, 52806.403 23/06/27,18:13:34,17,08,1, 11.9,1,1, 25.230, 10684.394, 319.658, 52806.368 23/06/27,18:13:34,18,08,1, 11.9,1,1, 25.230, 10684.356, 319.663, 52806.337 23/06/27,18:13:34,19,08,1, 11.9,1,1, 25.230, 10684.379, 319.645, 52806.384 23/06/27,18:13:35,00,09,1, 12.0,1,1, 25.228, 10684.373, 319.645, 52806.384 23/06/27,18:13:35,01,09,1, 12.0,1,1, 25.228, 10684.391, 319.648, 52806.400 23/06/27,18:13:35,02,09,1, 12.0,1,1, 25.228, 10684.413, 319.623, 52806.368 23/06/27,18:13:35,03,09,1, 12.0,1,1, 25.228, 10684.384, 319.643, 52806.373 23/06/27,18:13:35,04,09,1, 12.0,1,1, 25.228, 10684.382, 319.638, 52806.373 23/06/27,18:13:35,05,09,1, 12.0,1,1, 25.228, 10684.390, 319.659, 52806.346 23/06/27,18:13:35,06,09,1, 12.0,1,1, 25.228, 10684.421, 319.643, 52806.356 23/06/27,18:13:35,07,09,1, 12.0,1,1, 25.228, 10684.413, 319.653, 52806.324 23/06/27,18:13:35,08,09,1, 12.0,1,1, 25.228, 10684.401, 319.629, 52806.368 23/06/27,18:13:35,09,09,1, 12.0,1,1, 25.228, 10684.428, 319.632, 52806.356 23/06/27,18:13:35,10,09,1, 12.0,1,1, 25.228, 10684.421, 319.624, 52806.364 23/06/27,18:13:35,11,09,1, 12.0,1,1, 25.228, 10684.411, 319.626, 52806.317 23/06/27,18:13:35,12,09,1, 12.0,1,1, 25.228, 10684.420, 319.612, 52806.362 23/06/27,18:13:35,13,09,1, 12.0,1,1, 25.228, 10684.414, 319.646, 52806.363 23/06/27,18:13:35,14,09,1, 12.0,1,1, 25.228, 10684.430, 319.634, 52806.319 23/06/27,18:13:35,15,09,1, 12.0,1,1, 25.228, 10684.442, 319.632, 52806.336 23/06/27,18:13:35,16,09,1, 12.0,1,1, 25.228, 10684.443, 319.624, 52806.336 23/06/27,18:13:35,17,09,1, 12.0,1,1, 25.228, 10684.447, 319.668, 52806.403 23/06/27,18:13:35,18,09,1, 12.0,1,1, 25.228, 10684.450, 319.621, 52806.398 23/06/27,18:13:35,19,09,1, 12.0,1,1, 25.228, 10684.449, 319.627, 52806.423 23/06/27,18:13:36,00,08,1, 11.9,1,1, 25.229, 10684.448, 319.627, 52806.423 23/06/27,18:13:36,01,08,1, 11.9,1,1, 25.229, 10684.429, 319.621, 52806.355 23/06/27,18:13:36,02,08,1, 11.9,1,1, 25.229, 10684.445, 319.626, 52806.338 23/06/27,18:13:36,03,08,1, 11.9,1,1, 25.229, 10684.462, 319.638, 52806.373 23/06/27,18:13:36,04,08,1, 11.9,1,1, 25.229, 10684.473, 319.627, 52806.354 23/06/27,18:13:36,05,08,1, 11.9,1,1, 25.229, 10684.467, 319.634, 52806.353 23/06/27,18:13:36,06,08,1, 11.9,1,1, 25.229, 10684.460, 319.624, 52806.387 23/06/27,18:13:36,07,08,1, 11.9,1,1, 25.229, 10684.466, 319.613, 52806.349 23/06/27,18:13:36,08,08,1, 11.9,1,1, 25.229, 10684.469, 319.594, 52806.339 23/06/27,18:13:36,09,08,1, 11.9,1,1, 25.229, 10684.482, 319.627, 52806.358 23/06/27,18:13:36,10,08,1, 11.9,1,1, 25.229, 10684.456, 319.617, 52806.381 23/06/27,18:13:36,11,08,1, 11.9,1,1, 25.229, 10684.466, 319.605, 52806.353 23/06/27,18:13:36,12,08,1, 11.9,1,1, 25.229, 10684.471, 319.621, 52806.380 23/06/27,18:13:36,13,08,1, 11.9,1,1, 25.229, 10684.472, 319.633, 52806.351 23/06/27,18:13:36,14,08,1, 11.9,1,1, 25.229, 10684.497, 319.615, 52806.394 23/06/27,18:13:36,15,08,1, 11.9,1,1, 25.229, 10684.471, 319.616, 52806.363 23/06/27,18:13:36,16,08,1, 11.9,1,1, 25.229, 10684.502, 319.604, 52806.390 23/06/27,18:13:36,17,08,1, 11.9,1,1, 25.229, 10684.463, 319.603, 52806.346 23/06/27,18:13:36,18,08,1, 11.9,1,1, 25.229, 10684.472, 319.606, 52806.385 23/06/27,18:13:36,19,08,1, 11.9,1,1, 25.229, 10684.492, 319.623, 52806.366 23/06/27,18:13:37,00,09,1, 12.0,1,1, 25.227, 10684.490, 319.623, 52806.366 23/06/27,18:13:37,01,09,1, 12.0,1,1, 25.227, 10684.511, 319.612, 52806.426 23/06/27,18:13:37,02,09,1, 12.0,1,1, 25.227, 10684.515, 319.620, 52806.359 23/06/27,18:13:37,03,09,1, 12.0,1,1, 25.227, 10684.514, 319.622, 52806.389 23/06/27,18:13:37,04,09,1, 12.0,1,1, 25.227, 10684.509, 319.614, 52806.388 23/06/27,18:13:37,05,09,1, 12.0,1,1, 25.227, 10684.522, 319.581, 52806.370 23/06/27,18:13:37,06,09,1, 12.0,1,1, 25.227, 10684.526, 319.606, 52806.419 23/06/27,18:13:37,07,09,1, 12.0,1,1, 25.227, 10684.513, 319.607, 52806.386 23/06/27,18:13:37,08,09,1, 12.0,1,1, 25.227, 10684.524, 319.605, 52806.375 23/06/27,18:13:37,09,09,1, 12.0,1,1, 25.227, 10684.497, 319.584, 52806.405 23/06/27,18:13:37,10,09,1, 12.0,1,1, 25.227, 10684.543, 319.607, 52806.371 23/06/27,18:13:37,11,09,1, 12.0,1,1, 25.227, 10684.532, 319.590, 52806.409 23/06/27,18:13:37,12,09,1, 12.0,1,1, 25.227, 10684.552, 319.591, 52806.390 23/06/27,18:13:37,13,09,1, 12.0,1,1, 25.227, 10684.500, 319.575, 52806.241 23/06/27,18:13:37,14,09,1, 12.0,1,1, 25.227, 10684.549, 319.575, 52806.301 23/06/27,18:13:37,15,09,1, 12.0,1,1, 25.227, 10684.496, 319.576, 52806.375 23/06/27,18:13:37,16,09,1, 12.0,1,1, 25.227, 10684.493, 319.585, 52806.382 23/06/27,18:13:37,17,09,1, 12.0,1,1, 25.227, 10684.540, 319.586, 52806.370 23/06/27,18:13:37,18,09,1, 12.0,1,1, 25.227, 10684.531, 319.578, 52806.379 23/06/27,18:13:37,19,09,1, 12.0,1,1, 25.227, 10684.556, 319.567, 52806.378 23/06/27,18:13:38,00,10,1, 12.0,1,1, 25.232, 10684.549, 319.567, 52806.378 23/06/27,18:13:38,01,10,1, 12.0,1,1, 25.232, 10684.563, 319.576, 52806.382 23/06/27,18:13:38,02,10,1, 12.0,1,1, 25.232, 10684.537, 319.569, 52806.369 23/06/27,18:13:38,03,10,1, 12.0,1,1, 25.232, 10684.555, 319.554, 52806.410 23/06/27,18:13:38,04,10,1, 12.0,1,1, 25.232, 10684.571, 319.567, 52806.388 23/06/27,18:13:38,05,10,1, 12.0,1,1, 25.232, 10684.541, 319.569, 52806.324 23/06/27,18:13:38,06,10,1, 12.0,1,1, 25.232, 10684.577, 319.556, 52806.375 23/06/27,18:13:38,07,10,1, 12.0,1,1, 25.232, 10684.583, 319.558, 52806.366 23/06/27,18:13:38,08,10,1, 12.0,1,1, 25.232, 10684.579, 319.568, 52806.375 23/06/27,18:13:38,09,10,1, 12.0,1,1, 25.232, 10684.567, 319.562, 52806.367 23/06/27,18:13:38,10,10,1, 12.0,1,1, 25.232, 10684.577, 319.568, 52806.368 23/06/27,18:13:38,11,10,1, 12.0,1,1, 25.232, 10684.587, 319.558, 52806.335 23/06/27,18:13:38,12,10,1, 12.0,1,1, 25.232, 10684.583, 319.557, 52806.361 23/06/27,18:13:38,13,10,1, 12.0,1,1, 25.232, 10684.590, 319.557, 52806.367 23/06/27,18:13:38,14,10,1, 12.0,1,1, 25.232, 10684.578, 319.551, 52806.349 23/06/27,18:13:38,15,10,1, 12.0,1,1, 25.232, 10684.601, 319.533, 52806.360 23/06/27,18:13:38,16,10,1, 12.0,1,1, 25.232, 10684.592, 319.529, 52806.365 23/06/27,18:13:38,17,10,1, 12.0,1,1, 25.232, 10684.611, 319.532, 52806.377 23/06/27,18:13:38,18,10,1, 12.0,1,1, 25.232, 10684.592, 319.517, 52806.357 23/06/27,18:13:38,19,10,1, 12.0,1,1, 25.232, 10684.625, 319.535, 52806.341 23/06/27,18:13:39,00,10,1, 12.0,1,1, 25.224, 10684.624, 319.535, 52806.341 23/06/27,18:13:39,01,10,1, 12.0,1,1, 25.224, 10684.590, 319.541, 52806.392 23/06/27,18:13:39,02,10,1, 12.0,1,1, 25.224, 10684.610, 319.522, 52806.336 23/06/27,18:13:39,03,10,1, 12.0,1,1, 25.224, 10684.602, 319.532, 52806.378 23/06/27,18:13:39,04,10,1, 12.0,1,1, 25.224, 10684.600, 319.516, 52806.336 23/06/27,18:13:39,05,10,1, 12.0,1,1, 25.224, 10684.626, 319.509, 52806.362 23/06/27,18:13:39,06,10,1, 12.0,1,1, 25.224, 10684.614, 319.504, 52806.362 23/06/27,18:13:39,07,10,1, 12.0,1,1, 25.224, 10684.633, 319.548, 52806.392 23/06/27,18:13:39,08,10,1, 12.0,1,1, 25.224, 10684.613, 319.521, 52806.386 23/06/27,18:13:39,09,10,1, 12.0,1,1, 25.224, 10684.639, 319.531, 52806.393 23/06/27,18:13:39,10,10,1, 12.0,1,1, 25.224, 10684.624, 319.497, 52806.348 23/06/27,18:13:39,11,10,1, 12.0,1,1, 25.224, 10684.653, 319.491, 52806.357 23/06/27,18:13:39,12,10,1, 12.0,1,1, 25.224, 10684.643, 319.500, 52806.348 23/06/27,18:13:39,13,10,1, 12.0,1,1, 25.224, 10684.642, 319.513, 52806.364 23/06/27,18:13:39,14,10,1, 12.0,1,1, 25.224, 10684.639, 319.501, 52806.335 23/06/27,18:13:39,15,10,1, 12.0,1,1, 25.224, 10684.650, 319.508, 52806.353 23/06/27,18:13:39,16,10,1, 12.0,1,1, 25.224, 10684.642, 319.487, 52806.386 23/06/27,18:13:39,17,10,1, 12.0,1,1, 25.224, 10684.647, 319.513, 52806.358 23/06/27,18:13:39,18,10,1, 12.0,1,1, 25.224, 10684.676, 319.465, 52806.372 23/06/27,18:13:39,19,10,1, 12.0,1,1, 25.224, 10684.648, 319.495, 52806.378 23/06/27,18:13:40,00,09,1, 11.9,1,1, 25.226, 10684.640, 319.495, 52806.378 23/06/27,18:13:40,01,09,1, 11.9,1,1, 25.226, 10684.677, 319.501, 52806.409 23/06/27,18:13:40,02,09,1, 11.9,1,1, 25.226, 10684.669, 319.501, 52806.378 23/06/27,18:13:40,03,09,1, 11.9,1,1, 25.226, 10684.698, 319.488, 52806.379 23/06/27,18:13:40,04,09,1, 11.9,1,1, 25.226, 10684.677, 319.471, 52806.351 23/06/27,18:13:40,05,09,1, 11.9,1,1, 25.226, 10684.670, 319.473, 52806.402 23/06/27,18:13:40,06,09,1, 11.9,1,1, 25.226, 10684.687, 319.468, 52806.351 23/06/27,18:13:40,07,09,1, 11.9,1,1, 25.226, 10684.694, 319.466, 52806.357 23/06/27,18:13:40,08,09,1, 11.9,1,1, 25.226, 10684.702, 319.449, 52806.357 23/06/27,18:13:40,09,09,1, 11.9,1,1, 25.226, 10684.699, 319.423, 52806.351 23/06/27,18:13:40,10,09,1, 11.9,1,1, 25.226, 10684.695, 319.435, 52806.374 23/06/27,18:13:40,11,09,1, 11.9,1,1, 25.226, 10684.710, 319.437, 52806.401 23/06/27,18:13:40,12,09,1, 11.9,1,1, 25.226, 10684.718, 319.437, 52806.328 23/06/27,18:13:40,13,09,1, 11.9,1,1, 25.226, 10684.715, 319.429, 52806.381 23/06/27,18:13:40,14,09,1, 11.9,1,1, 25.226, 10684.693, 319.416, 52806.341 23/06/27,18:13:40,15,09,1, 11.9,1,1, 25.226, 10684.709, 319.448, 52806.357 23/06/27,18:13:40,16,09,1, 11.9,1,1, 25.226, 10684.703, 319.437, 52806.381 23/06/27,18:13:40,17,09,1, 11.9,1,1, 25.226, 10684.723, 319.447, 52806.443 23/06/27,18:13:40,18,09,1, 11.9,1,1, 25.226, 10684.714, 319.441, 52806.382 23/06/27,18:13:40,19,09,1, 11.9,1,1, 25.226, 10684.723, 319.431, 52806.384 23/06/27,18:13:41,00,09,1, 12.0,1,1, 25.223, 10684.716, 319.431, 52806.384 23/06/27,18:13:41,01,09,1, 12.0,1,1, 25.223, 10684.710, 319.426, 52806.365 23/06/27,18:13:41,02,09,1, 12.0,1,1, 25.223, 10684.732, 319.393, 52806.371 23/06/27,18:13:41,03,09,1, 12.0,1,1, 25.223, 10684.724, 319.459, 52806.350 23/06/27,18:13:41,04,09,1, 12.0,1,1, 25.223, 10684.716, 319.398, 52806.405 23/06/27,18:13:41,05,09,1, 12.0,1,1, 25.223, 10684.745, 319.423, 52806.386 23/06/27,18:13:41,06,09,1, 12.0,1,1, 25.223, 10684.730, 319.414, 52806.399 23/06/27,18:13:41,07,09,1, 12.0,1,1, 25.223, 10684.743, 319.408, 52806.345 23/06/27,18:13:41,08,09,1, 12.0,1,1, 25.223, 10684.734, 319.423, 52806.371 23/06/27,18:13:41,09,09,1, 12.0,1,1, 25.223, 10684.763, 319.381, 52806.380 23/06/27,18:13:41,10,09,1, 12.0,1,1, 25.223, 10684.723, 319.415, 52806.396 23/06/27,18:13:41,11,09,1, 12.0,1,1, 25.223, 10684.739, 319.405, 52806.351 23/06/27,18:13:41,12,09,1, 12.0,1,1, 25.223, 10684.739, 319.414, 52806.397 23/06/27,18:13:41,13,09,1, 12.0,1,1, 25.223, 10684.751, 319.401, 52806.420 23/06/27,18:13:41,14,09,1, 12.0,1,1, 25.223, 10684.742, 319.401, 52806.351 23/06/27,18:13:41,15,09,1, 12.0,1,1, 25.223, 10684.754, 319.386, 52806.390 23/06/27,18:13:41,16,09,1, 12.0,1,1, 25.223, 10684.755, 319.393, 52806.381 23/06/27,18:13:41,17,09,1, 12.0,1,1, 25.223, 10684.748, 319.402, 52806.393 23/06/27,18:13:41,18,09,1, 12.0,1,1, 25.223, 10684.780, 319.412, 52806.357 23/06/27,18:13:41,19,09,1, 12.0,1,1, 25.223, 10684.790, 319.395, 52806.399 23/06/27,18:13:42,00,09,1, 12.0,1,1, 25.225, 10684.782, 319.395, 52806.399 23/06/27,18:13:42,01,09,1, 12.0,1,1, 25.225, 10684.752, 319.353, 52806.408 23/06/27,18:13:42,02,09,1, 12.0,1,1, 25.225, 10684.771, 319.358, 52806.391 23/06/27,18:13:42,03,09,1, 12.0,1,1, 25.225, 10684.794, 319.383, 52806.396 23/06/27,18:13:42,04,09,1, 12.0,1,1, 25.225, 10684.778, 319.360, 52806.407 23/06/27,18:13:42,05,09,1, 12.0,1,1, 25.225, 10684.777, 319.362, 52806.419 23/06/27,18:13:42,06,09,1, 12.0,1,1, 25.225, 10684.785, 319.379, 52806.430 23/06/27,18:13:42,07,09,1, 12.0,1,1, 25.225, 10684.792, 319.375, 52806.377 23/06/27,18:13:42,08,09,1, 12.0,1,1, 25.225, 10684.805, 319.347, 52806.401 23/06/27,18:13:42,09,09,1, 12.0,1,1, 25.225, 10684.812, 319.343, 52806.390 23/06/27,18:13:42,10,09,1, 12.0,1,1, 25.225, 10684.801, 319.388, 52806.381 23/06/27,18:13:42,11,09,1, 12.0,1,1, 25.225, 10684.809, 319.349, 52806.376 23/06/27,18:13:42,12,09,1, 12.0,1,1, 25.225, 10684.803, 319.364, 52806.351 23/06/27,18:13:42,13,09,1, 12.0,1,1, 25.225, 10684.790, 319.359, 52806.400 23/06/27,18:13:42,14,09,1, 12.0,1,1, 25.225, 10684.795, 319.348, 52806.374 23/06/27,18:13:42,15,09,1, 12.0,1,1, 25.225, 10684.829, 319.325, 52806.362 23/06/27,18:13:42,16,09,1, 12.0,1,1, 25.225, 10684.821, 319.365, 52806.405 23/06/27,18:13:42,17,09,1, 12.0,1,1, 25.225, 10684.824, 319.328, 52806.349 23/06/27,18:13:42,18,09,1, 12.0,1,1, 25.225, 10684.826, 319.338, 52806.406 23/06/27,18:13:42,19,09,1, 12.0,1,1, 25.225, 10684.836, 319.320, 52806.416 23/06/27,18:13:43,00,09,1, 11.9,1,1, 25.224, 10684.832, 319.320, 52806.416 23/06/27,18:13:43,01,09,1, 11.9,1,1, 25.224, 10684.835, 319.319, 52806.350 23/06/27,18:13:43,02,09,1, 11.9,1,1, 25.224, 10684.829, 319.341, 52806.382 23/06/27,18:13:43,03,09,1, 11.9,1,1, 25.224, 10684.819, 319.327, 52806.387 23/06/27,18:13:43,04,09,1, 11.9,1,1, 25.224, 10684.847, 319.322, 52806.399 23/06/27,18:13:43,05,09,1, 11.9,1,1, 25.224, 10684.856, 319.331, 52806.381 23/06/27,18:13:43,06,09,1, 11.9,1,1, 25.224, 10684.841, 319.323, 52806.335 23/06/27,18:13:43,07,09,1, 11.9,1,1, 25.224, 10684.836, 319.318, 52806.356 23/06/27,18:13:43,08,09,1, 11.9,1,1, 25.224, 10684.842, 319.312, 52806.342 23/06/27,18:13:43,09,09,1, 11.9,1,1, 25.224, 10684.851, 319.347, 52806.370 23/06/27,18:13:43,10,09,1, 11.9,1,1, 25.224, 10684.860, 319.325, 52806.372 23/06/27,18:13:43,11,09,1, 11.9,1,1, 25.224, 10684.879, 319.330, 52806.375 23/06/27,18:13:43,12,09,1, 11.9,1,1, 25.224, 10684.868, 319.315, 52806.364 23/06/27,18:13:43,13,09,1, 11.9,1,1, 25.224, 10684.866, 319.296, 52806.347 23/06/27,18:13:43,14,09,1, 11.9,1,1, 25.224, 10684.888, 319.312, 52806.341 23/06/27,18:13:43,15,09,1, 11.9,1,1, 25.224, 10684.870, 319.309, 52806.387 23/06/27,18:13:43,16,09,1, 11.9,1,1, 25.224, 10684.884, 319.301, 52806.354 23/06/27,18:13:43,17,09,1, 11.9,1,1, 25.224, 10684.873, 319.299, 52806.305 23/06/27,18:13:43,18,09,1, 11.9,1,1, 25.224, 10684.889, 319.323, 52806.396 23/06/27,18:13:43,19,09,1, 11.9,1,1, 25.224, 10684.888, 319.286, 52806.394 23/06/27,18:13:44,00,09,1, 11.9,1,1, 25.222, 10684.882, 319.286, 52806.394 23/06/27,18:13:44,01,09,1, 11.9,1,1, 25.222, 10684.890, 319.290, 52806.382 23/06/27,18:13:44,02,09,1, 11.9,1,1, 25.222, 10684.892, 319.314, 52806.381 23/06/27,18:13:44,03,09,1, 11.9,1,1, 25.222, 10684.888, 319.304, 52806.340 23/06/27,18:13:44,04,09,1, 11.9,1,1, 25.222, 10684.943, 319.293, 52806.383 23/06/27,18:13:44,05,09,1, 11.9,1,1, 25.222, 10684.907, 319.303, 52806.365 23/06/27,18:13:44,06,09,1, 11.9,1,1, 25.222, 10684.927, 319.310, 52806.376 23/06/27,18:13:44,07,09,1, 11.9,1,1, 25.222, 10684.942, 319.321, 52806.365 23/06/27,18:13:44,08,09,1, 11.9,1,1, 25.222, 10684.916, 319.265, 52806.398 23/06/27,18:13:44,09,09,1, 11.9,1,1, 25.222, 10684.944, 319.277, 52806.389 23/06/27,18:13:44,10,09,1, 11.9,1,1, 25.222, 10684.929, 319.258, 52806.388 23/06/27,18:13:44,11,09,1, 11.9,1,1, 25.222, 10684.939, 319.286, 52806.375 23/06/27,18:13:44,12,09,1, 11.9,1,1, 25.222, 10684.927, 319.254, 52806.337 23/06/27,18:13:44,13,09,1, 11.9,1,1, 25.222, 10684.931, 319.253, 52806.365 23/06/27,18:13:44,14,09,1, 11.9,1,1, 25.222, 10684.947, 319.268, 52806.397 23/06/27,18:13:44,15,09,1, 11.9,1,1, 25.222, 10684.940, 319.257, 52806.398 23/06/27,18:13:44,16,09,1, 11.9,1,1, 25.222, 10684.956, 319.263, 52806.396 23/06/27,18:13:44,17,09,1, 11.9,1,1, 25.222, 10684.950, 319.260, 52806.406 23/06/27,18:13:44,18,09,1, 11.9,1,1, 25.222, 10684.976, 319.261, 52806.364 23/06/27,18:13:44,19,09,1, 11.9,1,1, 25.222, 10684.968, 319.248, 52806.392 23/06/27,18:13:45,00,09,1, 11.9,1,1, 25.225, 10684.966, 319.248, 52806.392 23/06/27,18:13:45,01,09,1, 11.9,1,1, 25.225, 10684.955, 319.249, 52806.373 23/06/27,18:13:45,02,09,1, 11.9,1,1, 25.225, 10684.975, 319.253, 52806.358 23/06/27,18:13:45,03,09,1, 11.9,1,1, 25.225, 10684.971, 319.256, 52806.373 23/06/27,18:13:45,04,09,1, 11.9,1,1, 25.225, 10684.987, 319.231, 52806.389 23/06/27,18:13:45,05,09,1, 11.9,1,1, 25.225, 10684.978, 319.258, 52806.394 23/06/27,18:13:45,06,09,1, 11.9,1,1, 25.225, 10684.967, 319.234, 52806.415 23/06/27,18:13:45,07,09,1, 11.9,1,1, 25.225, 10684.983, 319.249, 52806.383 23/06/27,18:13:45,08,09,1, 11.9,1,1, 25.225, 10684.985, 319.227, 52806.378 23/06/27,18:13:45,09,09,1, 11.9,1,1, 25.225, 10684.967, 319.224, 52806.392 23/06/27,18:13:45,10,09,1, 11.9,1,1, 25.225, 10684.969, 319.242, 52806.363 23/06/27,18:13:45,11,09,1, 11.9,1,1, 25.225, 10684.987, 319.241, 52806.412 23/06/27,18:13:45,12,09,1, 11.9,1,1, 25.225, 10685.005, 319.240, 52806.374 23/06/27,18:13:45,13,09,1, 11.9,1,1, 25.225, 10684.986, 319.245, 52806.399 23/06/27,18:13:45,14,09,1, 11.9,1,1, 25.225, 10685.008, 319.224, 52806.377 23/06/27,18:13:45,15,09,1, 11.9,1,1, 25.225, 10684.992, 319.217, 52806.372 23/06/27,18:13:45,16,09,1, 11.9,1,1, 25.225, 10685.016, 319.220, 52806.382 23/06/27,18:13:45,17,09,1, 11.9,1,1, 25.225, 10685.017, 319.225, 52806.400 23/06/27,18:13:45,18,09,1, 11.9,1,1, 25.225, 10685.000, 319.220, 52806.396 23/06/27,18:13:45,19,09,1, 11.9,1,1, 25.225, 10684.996, 319.217, 52806.389 23/06/27,18:13:46,00,10,1, 11.9,1,1, 25.222, 10684.991, 319.217, 52806.389 23/06/27,18:13:46,01,10,1, 11.9,1,1, 25.222, 10685.020, 319.233, 52806.415 23/06/27,18:13:46,02,10,1, 11.9,1,1, 25.222, 10685.018, 319.207, 52806.373 23/06/27,18:13:46,03,10,1, 11.9,1,1, 25.222, 10685.020, 319.216, 52806.387 23/06/27,18:13:46,04,10,1, 11.9,1,1, 25.222, 10685.054, 319.217, 52806.376 23/06/27,18:13:46,05,10,1, 11.9,1,1, 25.222, 10685.030, 319.211, 52806.387 23/06/27,18:13:46,06,10,1, 11.9,1,1, 25.222, 10685.054, 319.205, 52806.396 23/06/27,18:13:46,07,10,1, 11.9,1,1, 25.222, 10685.039, 319.177, 52806.351 23/06/27,18:13:46,08,10,1, 11.9,1,1, 25.222, 10685.042, 319.205, 52806.388 23/06/27,18:13:46,09,10,1, 11.9,1,1, 25.222, 10685.064, 319.217, 52806.415 23/06/27,18:13:46,10,10,1, 11.9,1,1, 25.222, 10685.050, 319.180, 52806.386 23/06/27,18:13:46,11,10,1, 11.9,1,1, 25.222, 10685.042, 319.214, 52806.370 23/06/27,18:13:46,12,10,1, 11.9,1,1, 25.222, 10685.055, 319.185, 52806.416 23/06/27,18:13:46,13,10,1, 11.9,1,1, 25.222, 10685.035, 319.170, 52806.355 23/06/27,18:13:46,14,10,1, 11.9,1,1, 25.222, 10685.068, 319.183, 52806.403 23/06/27,18:13:46,15,10,1, 11.9,1,1, 25.222, 10685.064, 319.182, 52806.378 23/06/27,18:13:46,16,10,1, 11.9,1,1, 25.222, 10685.076, 319.172, 52806.393 23/06/27,18:13:46,17,10,1, 11.9,1,1, 25.222, 10685.073, 319.171, 52806.373 23/06/27,18:13:46,18,10,1, 11.9,1,1, 25.222, 10685.081, 319.179, 52806.397 23/06/27,18:13:46,19,10,1, 11.9,1,1, 25.222, 10685.083, 319.176, 52806.416 23/06/27,18:13:47,00,10,1, 11.9,1,1, 25.227, 10685.074, 319.176, 52806.416 23/06/27,18:13:47,01,10,1, 11.9,1,1, 25.227, 10685.078, 319.180, 52806.396 23/06/27,18:13:47,02,10,1, 11.9,1,1, 25.227, 10685.101, 319.171, 52806.436 23/06/27,18:13:47,03,10,1, 11.9,1,1, 25.227, 10685.074, 319.166, 52806.375 23/06/27,18:13:47,04,10,1, 11.9,1,1, 25.227, 10685.086, 319.183, 52806.382 23/06/27,18:13:47,05,10,1, 11.9,1,1, 25.227, 10685.082, 319.145, 52806.430 23/06/27,18:13:47,06,10,1, 11.9,1,1, 25.227, 10685.078, 319.173, 52806.393 23/06/27,18:13:47,07,10,1, 11.9,1,1, 25.227, 10685.081, 319.149, 52806.400 23/06/27,18:13:47,08,10,1, 11.9,1,1, 25.227, 10685.116, 319.155, 52806.396 23/06/27,18:13:47,09,10,1, 11.9,1,1, 25.227, 10685.109, 319.137, 52806.409 23/06/27,18:13:47,10,10,1, 11.9,1,1, 25.227, 10685.135, 319.179, 52806.411 23/06/27,18:13:47,11,10,1, 11.9,1,1, 25.227, 10685.129, 319.182, 52806.393 23/06/27,18:13:47,12,10,1, 11.9,1,1, 25.227, 10685.120, 319.149, 52806.391 23/06/27,18:13:47,13,10,1, 11.9,1,1, 25.227, 10685.126, 319.170, 52806.440 23/06/27,18:13:47,14,10,1, 11.9,1,1, 25.227, 10685.134, 319.134, 52806.388 23/06/27,18:13:47,15,10,1, 11.9,1,1, 25.227, 10685.159, 319.149, 52806.418 23/06/27,18:13:47,16,10,1, 11.9,1,1, 25.227, 10685.104, 319.159, 52806.438 23/06/27,18:13:47,17,10,1, 11.9,1,1, 25.227, 10685.126, 319.136, 52806.377 23/06/27,18:13:47,18,10,1, 11.9,1,1, 25.227, 10685.140, 319.140, 52806.402 23/06/27,18:13:47,19,10,1, 11.9,1,1, 25.227, 10685.121, 319.119, 52806.366 23/06/27,18:13:48,00,10,1, 12.0,1,1, 25.225, 10685.116, 319.119, 52806.366 23/06/27,18:13:48,01,10,1, 12.0,1,1, 25.225, 10685.140, 319.121, 52806.406 23/06/27,18:13:48,02,10,1, 12.0,1,1, 25.225, 10685.132, 319.156, 52806.409 23/06/27,18:13:48,03,10,1, 12.0,1,1, 25.225, 10685.149, 319.118, 52806.448 23/06/27,18:13:48,04,10,1, 12.0,1,1, 25.225, 10685.155, 319.127, 52806.466 23/06/27,18:13:48,05,10,1, 12.0,1,1, 25.225, 10685.128, 319.141, 52806.440 23/06/27,18:13:48,06,10,1, 12.0,1,1, 25.225, 10685.146, 319.102, 52806.422 23/06/27,18:13:48,07,10,1, 12.0,1,1, 25.225, 10685.121, 319.101, 52806.403 23/06/27,18:13:48,08,10,1, 12.0,1,1, 25.225, 10685.131, 319.126, 52806.432 23/06/27,18:13:48,09,10,1, 12.0,1,1, 25.225, 10685.160, 319.112, 52806.392 23/06/27,18:13:48,10,10,1, 12.0,1,1, 25.225, 10685.158, 319.113, 52806.386 23/06/27,18:13:48,11,10,1, 12.0,1,1, 25.225, 10685.148, 319.082, 52806.407 23/06/27,18:13:48,12,10,1, 12.0,1,1, 25.225, 10685.176, 319.104, 52806.410 23/06/27,18:13:48,13,10,1, 12.0,1,1, 25.225, 10685.169, 319.101, 52806.362 23/06/27,18:13:48,14,10,1, 12.0,1,1, 25.225, 10685.180, 319.130, 52806.423 23/06/27,18:13:48,15,10,1, 12.0,1,1, 25.225, 10685.186, 319.070, 52806.387 23/06/27,18:13:48,16,10,1, 12.0,1,1, 25.225, 10685.166, 319.094, 52806.354 23/06/27,18:13:48,17,10,1, 12.0,1,1, 25.225, 10685.194, 319.097, 52806.416 23/06/27,18:13:48,18,10,1, 12.0,1,1, 25.225, 10685.173, 319.084, 52806.393 23/06/27,18:13:48,19,10,1, 12.0,1,1, 25.225, 10685.193, 319.102, 52806.410 23/06/27,18:13:49,00,09,1, 11.9,1,1, 25.223, 10685.191, 319.102, 52806.410 23/06/27,18:13:49,01,09,1, 11.9,1,1, 25.223, 10685.200, 319.114, 52806.407 23/06/27,18:13:49,02,09,1, 11.9,1,1, 25.223, 10685.197, 319.080, 52806.407 23/06/27,18:13:49,03,09,1, 11.9,1,1, 25.223, 10685.209, 319.092, 52806.423 23/06/27,18:13:49,04,09,1, 11.9,1,1, 25.223, 10685.193, 319.094, 52806.422 23/06/27,18:13:49,05,09,1, 11.9,1,1, 25.223, 10685.205, 319.075, 52806.408 23/06/27,18:13:49,06,09,1, 11.9,1,1, 25.223, 10685.209, 319.074, 52806.410 23/06/27,18:13:49,07,09,1, 11.9,1,1, 25.223, 10685.223, 319.077, 52806.364 23/06/27,18:13:49,08,09,1, 11.9,1,1, 25.223, 10685.205, 319.088, 52806.397 23/06/27,18:13:49,09,09,1, 11.9,1,1, 25.223, 10685.217, 319.077, 52806.402 23/06/27,18:13:49,10,09,1, 11.9,1,1, 25.223, 10685.193, 319.090, 52806.369 23/06/27,18:13:49,11,09,1, 11.9,1,1, 25.223, 10685.231, 319.086, 52806.381 23/06/27,18:13:49,12,09,1, 11.9,1,1, 25.223, 10685.224, 319.070, 52806.386 23/06/27,18:13:49,13,09,1, 11.9,1,1, 25.223, 10685.224, 319.086, 52806.413 23/06/27,18:13:49,14,09,1, 11.9,1,1, 25.223, 10685.242, 319.063, 52806.383 23/06/27,18:13:49,15,09,1, 11.9,1,1, 25.223, 10685.234, 319.102, 52806.425 23/06/27,18:13:49,16,09,1, 11.9,1,1, 25.223, 10685.246, 319.079, 52806.424 23/06/27,18:13:49,17,09,1, 11.9,1,1, 25.223, 10685.234, 319.052, 52806.424 23/06/27,18:13:49,18,09,1, 11.9,1,1, 25.223, 10685.260, 319.043, 52806.409 23/06/27,18:13:49,19,09,1, 11.9,1,1, 25.223, 10685.233, 319.055, 52806.391 23/06/27,18:13:50,00,08,1, 11.9,1,1, 25.218, 10685.233, 319.055, 52806.391 23/06/27,18:13:50,01,08,1, 11.9,1,1, 25.218, 10685.252, 319.049, 52806.395 23/06/27,18:13:50,02,08,1, 11.9,1,1, 25.218, 10685.244, 319.048, 52806.422 23/06/27,18:13:50,03,08,1, 11.9,1,1, 25.218, 10685.263, 319.031, 52806.385 23/06/27,18:13:50,04,08,1, 11.9,1,1, 25.218, 10685.265, 319.055, 52806.388 23/06/27,18:13:50,05,08,1, 11.9,1,1, 25.218, 10685.259, 319.031, 52806.438 23/06/27,18:13:50,06,08,1, 11.9,1,1, 25.218, 10685.259, 319.033, 52806.414 23/06/27,18:13:50,07,08,1, 11.9,1,1, 25.218, 10685.292, 319.040, 52806.411 23/06/27,18:13:50,08,08,1, 11.9,1,1, 25.218, 10685.269, 319.006, 52806.408 23/06/27,18:13:50,09,08,1, 11.9,1,1, 25.218, 10685.274, 319.006, 52806.430 23/06/27,18:13:50,10,08,1, 11.9,1,1, 25.218, 10685.292, 319.031, 52806.400 23/06/27,18:13:50,11,08,1, 11.9,1,1, 25.218, 10685.276, 319.024, 52806.374 23/06/27,18:13:50,12,08,1, 11.9,1,1, 25.218, 10685.302, 319.056, 52806.428 23/06/27,18:13:50,13,08,1, 11.9,1,1, 25.218, 10685.309, 319.040, 52806.430 23/06/27,18:13:50,14,08,1, 11.9,1,1, 25.218, 10685.291, 319.045, 52806.433 23/06/27,18:13:50,15,08,1, 11.9,1,1, 25.218, 10685.319, 319.039, 52806.410 23/06/27,18:13:50,16,08,1, 11.9,1,1, 25.218, 10685.316, 319.033, 52806.413 23/06/27,18:13:50,17,08,1, 11.9,1,1, 25.218, 10685.291, 319.048, 52806.445 23/06/27,18:13:50,18,08,1, 11.9,1,1, 25.218, 10685.316, 319.036, 52806.440 23/06/27,18:13:50,19,08,1, 11.9,1,1, 25.218, 10685.320, 319.042, 52806.413 23/06/27,18:13:51,00,09,1, 12.0,1,1, 25.222, 10685.316, 319.042, 52806.413 23/06/27,18:13:51,01,09,1, 12.0,1,1, 25.222, 10685.324, 319.015, 52806.429 23/06/27,18:13:51,02,09,1, 12.0,1,1, 25.222, 10685.327, 319.032, 52806.375 23/06/27,18:13:51,03,09,1, 12.0,1,1, 25.222, 10685.348, 319.025, 52806.374 23/06/27,18:13:51,04,09,1, 12.0,1,1, 25.222, 10685.332, 319.024, 52806.421 23/06/27,18:13:51,05,09,1, 12.0,1,1, 25.222, 10685.344, 319.020, 52806.391 23/06/27,18:13:51,06,09,1, 12.0,1,1, 25.222, 10685.326, 319.035, 52806.406 23/06/27,18:13:51,07,09,1, 12.0,1,1, 25.222, 10685.347, 319.036, 52806.413 23/06/27,18:13:51,08,09,1, 12.0,1,1, 25.222, 10685.337, 319.018, 52806.376 23/06/27,18:13:51,09,09,1, 12.0,1,1, 25.222, 10685.351, 319.027, 52806.418 23/06/27,18:13:51,10,09,1, 12.0,1,1, 25.222, 10685.351, 318.977, 52806.419 23/06/27,18:13:51,11,09,1, 12.0,1,1, 25.222, 10685.364, 318.989, 52806.399 23/06/27,18:13:51,12,09,1, 12.0,1,1, 25.222, 10685.368, 318.997, 52806.448 23/06/27,18:13:51,13,09,1, 12.0,1,1, 25.222, 10685.360, 318.981, 52806.385 23/06/27,18:13:51,14,09,1, 12.0,1,1, 25.222, 10685.366, 318.987, 52806.416 23/06/27,18:13:51,15,09,1, 12.0,1,1, 25.222, 10685.370, 318.999, 52806.392 23/06/27,18:13:51,16,09,1, 12.0,1,1, 25.222, 10685.372, 318.981, 52806.392 23/06/27,18:13:51,17,09,1, 12.0,1,1, 25.222, 10685.394, 319.000, 52806.425 23/06/27,18:13:51,18,09,1, 12.0,1,1, 25.222, 10685.394, 319.011, 52806.410 23/06/27,18:13:51,19,09,1, 12.0,1,1, 25.222, 10685.398, 318.992, 52806.457 23/06/27,18:13:52,00,09,1, 11.9,1,1, 25.222, 10685.391, 318.992, 52806.457 23/06/27,18:13:52,01,09,1, 11.9,1,1, 25.222, 10685.411, 318.987, 52806.412 23/06/27,18:13:52,02,09,1, 11.9,1,1, 25.222, 10685.415, 318.987, 52806.440 23/06/27,18:13:52,03,09,1, 11.9,1,1, 25.222, 10685.410, 318.968, 52806.463 23/06/27,18:13:52,04,09,1, 11.9,1,1, 25.222, 10685.419, 318.971, 52806.478 23/06/27,18:13:52,05,09,1, 11.9,1,1, 25.222, 10685.391, 318.980, 52806.455 23/06/27,18:13:52,06,09,1, 11.9,1,1, 25.222, 10685.418, 318.963, 52806.494 23/06/27,18:13:52,07,09,1, 11.9,1,1, 25.222, 10685.423, 318.973, 52806.445 23/06/27,18:13:52,08,09,1, 11.9,1,1, 25.222, 10685.415, 318.969, 52806.387 23/06/27,18:13:52,09,09,1, 11.9,1,1, 25.222, 10685.417, 318.984, 52806.408 23/06/27,18:13:52,10,09,1, 11.9,1,1, 25.222, 10685.446, 318.995, 52806.386 23/06/27,18:13:52,11,09,1, 11.9,1,1, 25.222, 10685.417, 318.993, 52806.410 23/06/27,18:13:52,12,09,1, 11.9,1,1, 25.222, 10685.436, 318.970, 52806.393 23/06/27,18:13:52,13,09,1, 11.9,1,1, 25.222, 10685.441, 318.982, 52806.428 23/06/27,18:13:52,14,09,1, 11.9,1,1, 25.222, 10685.459, 318.992, 52806.418 23/06/27,18:13:52,15,09,1, 11.9,1,1, 25.222, 10685.455, 318.964, 52806.440 23/06/27,18:13:52,16,09,1, 11.9,1,1, 25.222, 10685.428, 318.978, 52806.429 23/06/27,18:13:52,17,09,1, 11.9,1,1, 25.222, 10685.454, 318.971, 52806.428 23/06/27,18:13:52,18,09,1, 11.9,1,1, 25.222, 10685.467, 318.961, 52806.434 23/06/27,18:13:52,19,09,1, 11.9,1,1, 25.222, 10685.455, 318.947, 52806.438 23/06/27,18:13:53,00,10,1, 11.9,1,1, 25.220, 10685.450, 318.947, 52806.438 23/06/27,18:13:53,01,10,1, 11.9,1,1, 25.220, 10685.468, 318.953, 52806.437 23/06/27,18:13:53,02,10,1, 11.9,1,1, 25.220, 10685.472, 318.956, 52806.406 23/06/27,18:13:53,03,10,1, 11.9,1,1, 25.220, 10685.432, 318.980, 52806.388 23/06/27,18:13:53,04,10,1, 11.9,1,1, 25.220, 10685.455, 318.946, 52806.428 23/06/27,18:13:53,05,10,1, 11.9,1,1, 25.220, 10685.478, 318.958, 52806.446 23/06/27,18:13:53,06,10,1, 11.9,1,1, 25.220, 10685.509, 318.951, 52806.424 23/06/27,18:13:53,07,10,1, 11.9,1,1, 25.220, 10685.467, 318.971, 52806.382 23/06/27,18:13:53,08,10,1, 11.9,1,1, 25.220, 10685.514, 318.934, 52806.417 23/06/27,18:13:53,09,10,1, 11.9,1,1, 25.220, 10685.507, 318.966, 52806.410 23/06/27,18:13:53,10,10,1, 11.9,1,1, 25.220, 10685.518, 318.932, 52806.424 23/06/27,18:13:53,11,10,1, 11.9,1,1, 25.220, 10685.513, 318.945, 52806.414 23/06/27,18:13:53,12,10,1, 11.9,1,1, 25.220, 10685.537, 318.930, 52806.428 23/06/27,18:13:53,13,10,1, 11.9,1,1, 25.220, 10685.545, 318.945, 52806.399 23/06/27,18:13:53,14,10,1, 11.9,1,1, 25.220, 10685.535, 318.922, 52806.432 23/06/27,18:13:53,15,10,1, 11.9,1,1, 25.220, 10685.546, 318.897, 52806.469 23/06/27,18:13:53,16,10,1, 11.9,1,1, 25.220, 10685.551, 318.930, 52806.455 23/06/27,18:13:53,17,10,1, 11.9,1,1, 25.220, 10685.537, 318.916, 52806.465 23/06/27,18:13:53,18,10,1, 11.9,1,1, 25.220, 10685.527, 318.908, 52806.414 23/06/27,18:13:53,19,10,1, 11.9,1,1, 25.220, 10685.516, 318.932, 52806.428 23/06/27,18:13:54,00,10,1, 11.9,1,1, 25.224, 10685.508, 318.932, 52806.428 23/06/27,18:13:54,01,10,1, 11.9,1,1, 25.224, 10685.549, 318.920, 52806.390 23/06/27,18:13:54,02,10,1, 11.9,1,1, 25.224, 10685.543, 318.938, 52806.451 23/06/27,18:13:54,03,10,1, 11.9,1,1, 25.224, 10685.547, 318.928, 52806.438 23/06/27,18:13:54,04,10,1, 11.9,1,1, 25.224, 10685.556, 318.914, 52806.430 23/06/27,18:13:54,05,10,1, 11.9,1,1, 25.224, 10685.566, 318.909, 52806.416 23/06/27,18:13:54,06,10,1, 11.9,1,1, 25.224, 10685.555, 318.912, 52806.411 23/06/27,18:13:54,07,10,1, 11.9,1,1, 25.224, 10685.589, 318.916, 52806.397 23/06/27,18:13:54,08,10,1, 11.9,1,1, 25.224, 10685.575, 318.904, 52806.406 23/06/27,18:13:54,09,10,1, 11.9,1,1, 25.224, 10685.590, 318.918, 52806.437 23/06/27,18:13:54,10,10,1, 11.9,1,1, 25.224, 10685.579, 318.934, 52806.430 23/06/27,18:13:54,11,10,1, 11.9,1,1, 25.224, 10685.597, 318.908, 52806.428 23/06/27,18:13:54,12,10,1, 11.9,1,1, 25.224, 10685.600, 318.911, 52806.418 23/06/27,18:13:54,13,10,1, 11.9,1,1, 25.224, 10685.621, 318.900, 52806.396 23/06/27,18:13:54,14,10,1, 11.9,1,1, 25.224, 10685.603, 318.919, 52806.430 23/06/27,18:13:54,15,10,1, 11.9,1,1, 25.224, 10685.623, 318.915, 52806.392 23/06/27,18:13:54,16,10,1, 11.9,1,1, 25.224, 10685.603, 318.909, 52806.446 23/06/27,18:13:54,17,10,1, 11.9,1,1, 25.224, 10685.605, 318.916, 52806.412 23/06/27,18:13:54,18,10,1, 11.9,1,1, 25.224, 10685.623, 318.899, 52806.415 23/06/27,18:13:54,19,10,1, 11.9,1,1, 25.224, 10685.620, 318.905, 52806.484 23/06/27,18:13:55,00,10,1, 12.0,1,1, 25.218, 10685.617, 318.905, 52806.484 23/06/27,18:13:55,01,10,1, 12.0,1,1, 25.218, 10685.627, 318.909, 52806.434 23/06/27,18:13:55,02,10,1, 12.0,1,1, 25.218, 10685.633, 318.919, 52806.432 23/06/27,18:13:55,03,10,1, 12.0,1,1, 25.218, 10685.631, 318.904, 52806.399 23/06/27,18:13:55,04,10,1, 12.0,1,1, 25.218, 10685.627, 318.863, 52806.423 23/06/27,18:13:55,05,10,1, 12.0,1,1, 25.218, 10685.652, 318.905, 52806.435 23/06/27,18:13:55,06,10,1, 12.0,1,1, 25.218, 10685.657, 318.884, 52806.404 23/06/27,18:13:55,07,10,1, 12.0,1,1, 25.218, 10685.641, 318.914, 52806.406 23/06/27,18:13:55,08,10,1, 12.0,1,1, 25.218, 10685.654, 318.863, 52806.390 23/06/27,18:13:55,09,10,1, 12.0,1,1, 25.218, 10685.666, 318.897, 52806.395 23/06/27,18:13:55,10,10,1, 12.0,1,1, 25.218, 10685.644, 318.860, 52806.409 23/06/27,18:13:55,11,10,1, 12.0,1,1, 25.218, 10685.669, 318.860, 52806.422 23/06/27,18:13:55,12,10,1, 12.0,1,1, 25.218, 10685.676, 318.898, 52806.404 23/06/27,18:13:55,13,10,1, 12.0,1,1, 25.218, 10685.657, 318.874, 52806.428 23/06/27,18:13:55,14,10,1, 12.0,1,1, 25.218, 10685.670, 318.883, 52806.412 23/06/27,18:13:55,15,10,1, 12.0,1,1, 25.218, 10685.667, 318.880, 52806.455 23/06/27,18:13:55,16,10,1, 12.0,1,1, 25.218, 10685.694, 318.882, 52806.416 23/06/27,18:13:55,17,10,1, 12.0,1,1, 25.218, 10685.685, 318.889, 52806.394 23/06/27,18:13:55,18,10,1, 12.0,1,1, 25.218, 10685.680, 318.860, 52806.436 23/06/27,18:13:55,19,10,1, 12.0,1,1, 25.218, 10685.698, 318.856, 52806.430 23/06/27,18:13:56,00,10,1, 11.9,1,1, 25.218, 10685.692, 318.856, 52806.430 23/06/27,18:13:56,01,10,1, 11.9,1,1, 25.218, 10685.703, 318.873, 52806.426 23/06/27,18:13:56,02,10,1, 11.9,1,1, 25.218, 10685.713, 318.853, 52806.441 23/06/27,18:13:56,03,10,1, 11.9,1,1, 25.218, 10685.722, 318.854, 52806.425 23/06/27,18:13:56,04,10,1, 11.9,1,1, 25.218, 10685.703, 318.837, 52806.443 23/06/27,18:13:56,05,10,1, 11.9,1,1, 25.218, 10685.692, 318.833, 52806.444 23/06/27,18:13:56,06,10,1, 11.9,1,1, 25.218, 10685.729, 318.835, 52806.405 23/06/27,18:13:56,07,10,1, 11.9,1,1, 25.218, 10685.704, 318.815, 52806.376 23/06/27,18:13:56,08,10,1, 11.9,1,1, 25.218, 10685.716, 318.830, 52806.428 23/06/27,18:13:56,09,10,1, 11.9,1,1, 25.218, 10685.740, 318.857, 52806.454 23/06/27,18:13:56,10,10,1, 11.9,1,1, 25.218, 10685.760, 318.840, 52806.394 23/06/27,18:13:56,11,10,1, 11.9,1,1, 25.218, 10685.755, 318.834, 52806.420 23/06/27,18:13:56,12,10,1, 11.9,1,1, 25.218, 10685.737, 318.845, 52806.397 23/06/27,18:13:56,13,10,1, 11.9,1,1, 25.218, 10685.736, 318.844, 52806.378 23/06/27,18:13:56,14,10,1, 11.9,1,1, 25.218, 10685.744, 318.856, 52806.383 23/06/27,18:13:56,15,10,1, 11.9,1,1, 25.218, 10685.737, 318.836, 52806.399 23/06/27,18:13:56,16,10,1, 11.9,1,1, 25.218, 10685.753, 318.833, 52806.368 23/06/27,18:13:56,17,10,1, 11.9,1,1, 25.218, 10685.755, 318.821, 52806.419 23/06/27,18:13:56,18,10,1, 11.9,1,1, 25.218, 10685.748, 318.812, 52806.436 23/06/27,18:13:56,19,10,1, 11.9,1,1, 25.218, 10685.781, 318.858, 52806.445 23/06/27,18:13:57,00,09,1, 11.9,1,1, 25.219, 10685.775, 318.858, 52806.445 23/06/27,18:13:57,01,09,1, 11.9,1,1, 25.219, 10685.772, 318.817, 52806.433 23/06/27,18:13:57,02,09,1, 11.9,1,1, 25.219, 10685.798, 318.858, 52806.752 23/06/27,18:13:57,03,09,1, 11.9,1,1, 25.219, 10685.797, 318.859, 52806.603 23/06/27,18:13:57,04,09,1, 11.9,1,1, 25.219, 10685.809, 318.878, 52806.631 23/06/27,18:13:57,05,09,1, 11.9,1,1, 25.219, 10685.807, 318.860, 52806.608 23/06/27,18:13:57,06,09,1, 11.9,1,1, 25.219, 10685.810, 318.852, 52806.673 23/06/27,18:13:57,07,09,1, 11.9,1,1, 25.219, 10685.821, 318.856, 52806.637 23/06/27,18:13:57,08,09,1, 11.9,1,1, 25.219, 10685.814, 318.836, 52806.645 23/06/27,18:13:57,09,09,1, 11.9,1,1, 25.219, 10685.810, 318.840, 52806.632 23/06/27,18:13:57,10,09,1, 11.9,1,1, 25.219, 10685.829, 318.852, 52806.630 23/06/27,18:13:57,11,09,1, 11.9,1,1, 25.219, 10685.827, 318.832, 52806.668 23/06/27,18:13:57,12,09,1, 11.9,1,1, 25.219, 10685.823, 318.837, 52806.645 23/06/27,18:13:57,13,09,1, 11.9,1,1, 25.219, 10685.823, 318.848, 52806.648 23/06/27,18:13:57,14,09,1, 11.9,1,1, 25.219, 10685.856, 318.842, 52806.649 23/06/27,18:13:57,15,09,1, 11.9,1,1, 25.219, 10685.835, 318.834, 52806.656 23/06/27,18:13:57,16,09,1, 11.9,1,1, 25.219, 10685.844, 318.820, 52806.596 23/06/27,18:13:57,17,09,1, 11.9,1,1, 25.219, 10685.861, 318.811, 52806.628 23/06/27,18:13:57,18,09,1, 11.9,1,1, 25.219, 10685.858, 318.811, 52806.656 23/06/27,18:13:57,19,09,1, 11.9,1,1, 25.219, 10685.868, 318.805, 52806.645 23/06/27,18:13:58,00,09,1, 11.9,1,1, 25.219, 10685.867, 318.805, 52806.645 23/06/27,18:13:58,01,09,1, 11.9,1,1, 25.219, 10685.853, 318.814, 52806.602 23/06/27,18:13:58,02,09,1, 11.9,1,1, 25.219, 10685.886, 318.810, 52806.610 23/06/27,18:13:58,03,09,1, 11.9,1,1, 25.219, 10685.892, 318.820, 52806.681 23/06/27,18:13:58,04,09,1, 11.9,1,1, 25.219, 10685.875, 318.815, 52806.639 23/06/27,18:13:58,05,09,1, 11.9,1,1, 25.219, 10685.888, 318.814, 52806.629 23/06/27,18:13:58,06,09,1, 11.9,1,1, 25.219, 10685.902, 318.792, 52806.629 23/06/27,18:13:58,07,09,1, 11.9,1,1, 25.219, 10685.893, 318.818, 52806.614 23/06/27,18:13:58,08,09,1, 11.9,1,1, 25.219, 10685.883, 318.801, 52806.620 23/06/27,18:13:58,09,09,1, 11.9,1,1, 25.219, 10685.900, 318.797, 52806.606 23/06/27,18:13:58,10,09,1, 11.9,1,1, 25.219, 10685.905, 318.804, 52806.646 23/06/27,18:13:58,11,09,1, 11.9,1,1, 25.219, 10685.921, 318.801, 52806.652 23/06/27,18:13:58,12,09,1, 11.9,1,1, 25.219, 10685.941, 318.814, 52806.651 23/06/27,18:13:58,13,09,1, 11.9,1,1, 25.219, 10685.920, 318.792, 52806.619 23/06/27,18:13:58,14,09,1, 11.9,1,1, 25.219, 10685.910, 318.774, 52806.646 23/06/27,18:13:58,15,09,1, 11.9,1,1, 25.219, 10685.930, 318.806, 52806.646 23/06/27,18:13:58,16,09,1, 11.9,1,1, 25.219, 10685.941, 318.788, 52806.630 23/06/27,18:13:58,17,09,1, 11.9,1,1, 25.219, 10685.912, 318.782, 52806.659 23/06/27,18:13:58,18,09,1, 11.9,1,1, 25.219, 10685.925, 318.786, 52806.633 23/06/27,18:13:58,19,09,1, 11.9,1,1, 25.219, 10685.950, 318.784, 52806.635 23/06/27,18:13:59,00,08,1, 12.0,1,1, 25.220, 10685.942, 318.784, 52806.635 23/06/27,18:13:59,01,08,1, 12.0,1,1, 25.220, 10685.950, 318.783, 52806.623 23/06/27,18:13:59,02,08,1, 12.0,1,1, 25.220, 10685.958, 318.762, 52806.636 23/06/27,18:13:59,03,08,1, 12.0,1,1, 25.220, 10685.959, 318.767, 52806.683 23/06/27,18:13:59,04,08,1, 12.0,1,1, 25.220, 10685.978, 318.775, 52806.654 23/06/27,18:13:59,05,08,1, 12.0,1,1, 25.220, 10685.982, 318.744, 52806.618 23/06/27,18:13:59,06,08,1, 12.0,1,1, 25.220, 10685.980, 318.771, 52806.666 23/06/27,18:13:59,07,08,1, 12.0,1,1, 25.220, 10685.994, 318.747, 52806.644 23/06/27,18:13:59,08,08,1, 12.0,1,1, 25.220, 10685.960, 318.732, 52806.661 23/06/27,18:13:59,09,08,1, 12.0,1,1, 25.220, 10685.986, 318.763, 52806.663 23/06/27,18:13:59,10,08,1, 12.0,1,1, 25.220, 10685.994, 318.738, 52806.657 23/06/27,18:13:59,11,08,1, 12.0,1,1, 25.220, 10685.986, 318.740, 52806.648 23/06/27,18:13:59,12,08,1, 12.0,1,1, 25.220, 10685.994, 318.730, 52806.638 23/06/27,18:13:59,13,08,1, 12.0,1,1, 25.220, 10685.963, 318.760, 52806.662 23/06/27,18:13:59,14,08,1, 12.0,1,1, 25.220, 10685.997, 318.744, 52806.663 23/06/27,18:13:59,15,08,1, 12.0,1,1, 25.220, 10685.993, 318.739, 52806.631 23/06/27,18:13:59,16,08,1, 12.0,1,1, 25.220, 10686.025, 318.766, 52806.632 23/06/27,18:13:59,17,08,1, 12.0,1,1, 25.220, 10686.005, 318.739, 52806.635 23/06/27,18:13:59,18,08,1, 12.0,1,1, 25.220, 10686.049, 318.734, 52806.626 23/06/27,18:13:59,19,08,1, 12.0,1,1, 25.220, 10686.010, 318.719, 52806.677 23/06/27,18:14:00,00,08,1, 11.9,1,1, 25.218, 10686.009, 318.719, 52806.677 23/06/27,18:14:00,01,08,1, 11.9,1,1, 25.218, 10686.020, 318.745, 52806.670 23/06/27,18:14:00,02,08,1, 11.9,1,1, 25.218, 10686.004, 318.707, 52806.468 23/06/27,18:14:00,03,08,1, 11.9,1,1, 25.218, 10686.039, 318.695, 52806.390 23/06/27,18:14:00,04,08,1, 11.9,1,1, 25.218, 10686.024, 318.701, 52806.416 23/06/27,18:14:00,05,08,1, 11.9,1,1, 25.218, 10686.006, 318.689, 52806.404 23/06/27,18:14:00,06,08,1, 11.9,1,1, 25.218, 10686.010, 318.686, 52806.398 23/06/27,18:14:00,07,08,1, 11.9,1,1, 25.218, 10686.021, 318.684, 52806.424 23/06/27,18:14:00,08,08,1, 11.9,1,1, 25.218, 10686.014, 318.681, 52806.452 23/06/27,18:14:00,09,08,1, 11.9,1,1, 25.218, 10686.012, 318.674, 52806.419 23/06/27,18:14:00,10,08,1, 11.9,1,1, 25.218, 10686.010, 318.693, 52806.419 23/06/27,18:14:00,11,08,1, 11.9,1,1, 25.218, 10686.017, 318.691, 52806.438 23/06/27,18:14:00,12,08,1, 11.9,1,1, 25.218, 10686.012, 318.683, 52806.415 23/06/27,18:14:00,13,08,1, 11.9,1,1, 25.218, 10686.032, 318.691, 52806.435 23/06/27,18:14:00,14,08,1, 11.9,1,1, 25.218, 10686.043, 318.659, 52806.453 23/06/27,18:14:00,15,08,1, 11.9,1,1, 25.218, 10686.030, 318.677, 52806.424 23/06/27,18:14:00,16,08,1, 11.9,1,1, 25.218, 10686.025, 318.673, 52806.434 23/06/27,18:14:00,17,08,1, 11.9,1,1, 25.218, 10686.024, 318.645, 52806.427 23/06/27,18:14:00,18,08,1, 11.9,1,1, 25.218, 10686.051, 318.651, 52806.418 23/06/27,18:14:00,19,08,1, 11.9,1,1, 25.218, 10686.010, 318.667, 52806.428 23/06/27,18:14:01,00,09,1, 12.0,1,1, 25.219, 10686.009, 318.667, 52806.428 23/06/27,18:14:01,01,09,1, 12.0,1,1, 25.219, 10686.055, 318.664, 52806.396 23/06/27,18:14:01,02,09,1, 12.0,1,1, 25.219, 10686.027, 318.662, 52806.410 23/06/27,18:14:01,03,09,1, 12.0,1,1, 25.219, 10686.052, 318.625, 52806.451 23/06/27,18:14:01,04,09,1, 12.0,1,1, 25.219, 10686.082, 318.656, 52806.394 23/06/27,18:14:01,05,09,1, 12.0,1,1, 25.219, 10686.069, 318.628, 52806.480 23/06/27,18:14:01,06,09,1, 12.0,1,1, 25.219, 10686.091, 318.649, 52806.453 23/06/27,18:14:01,07,09,1, 12.0,1,1, 25.219, 10686.086, 318.659, 52806.469 23/06/27,18:14:01,08,09,1, 12.0,1,1, 25.219, 10686.099, 318.633, 52806.475 23/06/27,18:14:01,09,09,1, 12.0,1,1, 25.219, 10686.075, 318.625, 52806.457 23/06/27,18:14:01,10,09,1, 12.0,1,1, 25.219, 10686.103, 318.647, 52806.442 23/06/27,18:14:01,11,09,1, 12.0,1,1, 25.219, 10686.094, 318.645, 52806.463 23/06/27,18:14:01,12,09,1, 12.0,1,1, 25.219, 10686.095, 318.629, 52806.401 23/06/27,18:14:01,13,09,1, 12.0,1,1, 25.219, 10686.109, 318.635, 52806.415 23/06/27,18:14:01,14,09,1, 12.0,1,1, 25.219, 10686.124, 318.625, 52806.420 23/06/27,18:14:01,15,09,1, 12.0,1,1, 25.219, 10686.113, 318.636, 52806.428 23/06/27,18:14:01,16,09,1, 12.0,1,1, 25.219, 10686.120, 318.637, 52806.433 23/06/27,18:14:01,17,09,1, 12.0,1,1, 25.219, 10686.123, 318.644, 52806.423 23/06/27,18:14:01,18,09,1, 12.0,1,1, 25.219, 10686.108, 318.617, 52806.417 23/06/27,18:14:01,19,09,1, 12.0,1,1, 25.219, 10686.117, 318.632, 52806.411 23/06/27,18:14:02,00,09,1, 11.9,1,1, 25.219, 10686.109, 318.632, 52806.411 23/06/27,18:14:02,01,09,1, 11.9,1,1, 25.219, 10686.110, 318.609, 52806.436 23/06/27,18:14:02,02,09,1, 11.9,1,1, 25.219, 10686.127, 318.610, 52806.430 23/06/27,18:14:02,03,09,1, 11.9,1,1, 25.219, 10686.143, 318.637, 52806.433 23/06/27,18:14:02,04,09,1, 11.9,1,1, 25.219, 10686.144, 318.586, 52806.387 23/06/27,18:14:02,05,09,1, 11.9,1,1, 25.219, 10686.142, 318.620, 52806.425 23/06/27,18:14:02,06,09,1, 11.9,1,1, 25.219, 10686.135, 318.624, 52806.430 23/06/27,18:14:02,07,09,1, 11.9,1,1, 25.219, 10686.135, 318.607, 52806.419 23/06/27,18:14:02,08,09,1, 11.9,1,1, 25.219, 10686.146, 318.636, 52806.412 23/06/27,18:14:02,09,09,1, 11.9,1,1, 25.219, 10686.160, 318.620, 52806.412 23/06/27,18:14:02,10,09,1, 11.9,1,1, 25.219, 10686.167, 318.596, 52806.449 23/06/27,18:14:02,11,09,1, 11.9,1,1, 25.219, 10686.141, 318.614, 52806.374 23/06/27,18:14:02,12,09,1, 11.9,1,1, 25.219, 10686.153, 318.612, 52806.442 23/06/27,18:14:02,13,09,1, 11.9,1,1, 25.219, 10686.160, 318.599, 52806.418 23/06/27,18:14:02,14,09,1, 11.9,1,1, 25.219, 10686.154, 318.613, 52806.399 23/06/27,18:14:02,15,09,1, 11.9,1,1, 25.219, 10686.165, 318.618, 52806.418 23/06/27,18:14:02,16,09,1, 11.9,1,1, 25.219, 10686.171, 318.587, 52806.408 23/06/27,18:14:02,17,09,1, 11.9,1,1, 25.219, 10686.168, 318.582, 52806.419 23/06/27,18:14:02,18,09,1, 11.9,1,1, 25.219, 10686.166, 318.596, 52806.467 23/06/27,18:14:02,19,09,1, 11.9,1,1, 25.219, 10686.169, 318.563, 52806.446 23/06/27,18:14:03,00,09,1, 11.9,1,1, 25.217, 10686.167, 318.563, 52806.446 23/06/27,18:14:03,01,09,1, 11.9,1,1, 25.217, 10686.180, 318.586, 52806.423 23/06/27,18:14:03,02,09,1, 11.9,1,1, 25.217, 10686.197, 318.543, 52806.437 23/06/27,18:14:03,03,09,1, 11.9,1,1, 25.217, 10686.195, 318.569, 52806.400 23/06/27,18:14:03,04,09,1, 11.9,1,1, 25.217, 10686.185, 318.575, 52806.435 23/06/27,18:14:03,05,09,1, 11.9,1,1, 25.217, 10686.201, 318.573, 52806.414 23/06/27,18:14:03,06,09,1, 11.9,1,1, 25.217, 10686.187, 318.555, 52806.410 23/06/27,18:14:03,07,09,1, 11.9,1,1, 25.217, 10686.189, 318.577, 52806.465 23/06/27,18:14:03,08,09,1, 11.9,1,1, 25.217, 10686.194, 318.567, 52806.408 23/06/27,18:14:03,09,09,1, 11.9,1,1, 25.217, 10686.197, 318.592, 52806.418 23/06/27,18:14:03,10,09,1, 11.9,1,1, 25.217, 10686.199, 318.575, 52806.451 23/06/27,18:14:03,11,09,1, 11.9,1,1, 25.217, 10686.194, 318.551, 52806.423 23/06/27,18:14:03,12,09,1, 11.9,1,1, 25.217, 10686.207, 318.559, 52806.426 23/06/27,18:14:03,13,09,1, 11.9,1,1, 25.217, 10686.228, 318.553, 52806.399 23/06/27,18:14:03,14,09,1, 11.9,1,1, 25.217, 10686.218, 318.544, 52806.378 23/06/27,18:14:03,15,09,1, 11.9,1,1, 25.217, 10686.221, 318.552, 52806.380 23/06/27,18:14:03,16,09,1, 11.9,1,1, 25.217, 10686.218, 318.571, 52806.431 23/06/27,18:14:03,17,09,1, 11.9,1,1, 25.217, 10686.200, 318.541, 52806.382 23/06/27,18:14:03,18,09,1, 11.9,1,1, 25.217, 10686.220, 318.530, 52806.386 23/06/27,18:14:03,19,09,1, 11.9,1,1, 25.217, 10686.228, 318.535, 52806.388 23/06/27,18:14:04,00,09,1, 11.9,1,1, 25.213, 10686.226, 318.535, 52806.388 23/06/27,18:14:04,01,09,1, 11.9,1,1, 25.213, 10686.229, 318.517, 52806.388 23/06/27,18:14:04,02,09,1, 11.9,1,1, 25.213, 10686.270, 318.545, 52806.371 23/06/27,18:14:04,03,09,1, 11.9,1,1, 25.213, 10686.268, 318.548, 52806.427 23/06/27,18:14:04,04,09,1, 11.9,1,1, 25.213, 10686.239, 318.552, 52806.418 23/06/27,18:14:04,05,09,1, 11.9,1,1, 25.213, 10686.246, 318.533, 52806.418 23/06/27,18:14:04,06,09,1, 11.9,1,1, 25.213, 10686.253, 318.531, 52806.428 23/06/27,18:14:04,07,09,1, 11.9,1,1, 25.213, 10686.274, 318.519, 52806.409 23/06/27,18:14:04,08,09,1, 11.9,1,1, 25.213, 10686.264, 318.544, 52806.417 23/06/27,18:14:04,09,09,1, 11.9,1,1, 25.213, 10686.265, 318.519, 52806.395 23/06/27,18:14:04,10,09,1, 11.9,1,1, 25.213, 10686.264, 318.516, 52806.419 23/06/27,18:14:04,11,09,1, 11.9,1,1, 25.213, 10686.283, 318.516, 52806.417 23/06/27,18:14:04,12,09,1, 11.9,1,1, 25.213, 10686.285, 318.524, 52806.415 23/06/27,18:14:04,13,09,1, 11.9,1,1, 25.213, 10686.254, 318.509, 52806.401 23/06/27,18:14:04,14,09,1, 11.9,1,1, 25.213, 10686.267, 318.517, 52806.395 23/06/27,18:14:04,15,09,1, 11.9,1,1, 25.213, 10686.292, 318.535, 52806.408 23/06/27,18:14:04,16,09,1, 11.9,1,1, 25.213, 10686.270, 318.529, 52806.365 23/06/27,18:14:04,17,09,1, 11.9,1,1, 25.213, 10686.304, 318.507, 52806.384 23/06/27,18:14:04,18,09,1, 11.9,1,1, 25.213, 10686.279, 318.533, 52806.399 23/06/27,18:14:04,19,09,1, 11.9,1,1, 25.213, 10686.276, 318.499, 52806.424 23/06/27,18:14:05,00,09,1, 11.9,1,1, 25.215, 10686.276, 318.499, 52806.424 23/06/27,18:14:05,01,09,1, 11.9,1,1, 25.215, 10686.294, 318.520, 52806.419 23/06/27,18:14:05,02,09,1, 11.9,1,1, 25.215, 10686.309, 318.486, 52806.408 23/06/27,18:14:05,03,09,1, 11.9,1,1, 25.215, 10686.304, 318.500, 52806.392 23/06/27,18:14:05,04,09,1, 11.9,1,1, 25.215, 10686.300, 318.500, 52806.384 23/06/27,18:14:05,05,09,1, 11.9,1,1, 25.215, 10686.317, 318.485, 52806.393 23/06/27,18:14:05,06,09,1, 11.9,1,1, 25.215, 10686.304, 318.472, 52806.397 23/06/27,18:14:05,07,09,1, 11.9,1,1, 25.215, 10686.331, 318.488, 52806.405 23/06/27,18:14:05,08,09,1, 11.9,1,1, 25.215, 10686.309, 318.506, 52806.423 23/06/27,18:14:05,09,09,1, 11.9,1,1, 25.215, 10686.310, 318.473, 52806.388 23/06/27,18:14:05,10,09,1, 11.9,1,1, 25.215, 10686.325, 318.497, 52806.434 23/06/27,18:14:05,11,09,1, 11.9,1,1, 25.215, 10686.302, 318.485, 52806.390 23/06/27,18:14:05,12,09,1, 11.9,1,1, 25.215, 10686.327, 318.464, 52806.388 23/06/27,18:14:05,13,09,1, 11.9,1,1, 25.215, 10686.328, 318.480, 52806.408 23/06/27,18:14:05,14,09,1, 11.9,1,1, 25.215, 10686.365, 318.477, 52806.404 23/06/27,18:14:05,15,09,1, 11.9,1,1, 25.215, 10686.362, 318.463, 52806.409 23/06/27,18:14:05,16,09,1, 11.9,1,1, 25.215, 10686.351, 318.470, 52806.416 23/06/27,18:14:05,17,09,1, 11.9,1,1, 25.215, 10686.369, 318.451, 52806.413 23/06/27,18:14:05,18,09,1, 11.9,1,1, 25.215, 10686.342, 318.441, 52806.434 23/06/27,18:14:05,19,09,1, 11.9,1,1, 25.215, 10686.355, 318.437, 52806.420 23/06/27,18:14:06,00,09,1, 11.8,1,1, 25.220, 10686.351, 318.437, 52806.420 23/06/27,18:14:06,01,09,1, 11.8,1,1, 25.220, 10686.353, 318.465, 52806.407 23/06/27,18:14:06,02,09,1, 11.8,1,1, 25.220, 10686.398, 318.464, 52806.415 23/06/27,18:14:06,03,09,1, 11.8,1,1, 25.220, 10686.380, 318.435, 52806.394 23/06/27,18:14:06,04,09,1, 11.8,1,1, 25.220, 10686.370, 318.438, 52806.435 23/06/27,18:14:06,05,09,1, 11.8,1,1, 25.220, 10686.364, 318.427, 52806.399 23/06/27,18:14:06,06,09,1, 11.8,1,1, 25.220, 10686.388, 318.460, 52806.388 23/06/27,18:14:06,07,09,1, 11.8,1,1, 25.220, 10686.377, 318.473, 52806.431 23/06/27,18:14:06,08,09,1, 11.8,1,1, 25.220, 10686.376, 318.441, 52806.395 23/06/27,18:14:06,09,09,1, 11.8,1,1, 25.220, 10686.341, 318.419, 52806.391 23/06/27,18:14:06,10,09,1, 11.8,1,1, 25.220, 10686.380, 318.447, 52806.464 23/06/27,18:14:06,11,09,1, 11.8,1,1, 25.220, 10686.402, 318.403, 52806.428 23/06/27,18:14:06,12,09,1, 11.8,1,1, 25.220, 10686.397, 318.445, 52806.445 23/06/27,18:14:06,13,09,1, 11.8,1,1, 25.220, 10686.397, 318.434, 52806.459 23/06/27,18:14:06,14,09,1, 11.8,1,1, 25.220, 10686.396, 318.421, 52806.483 23/06/27,18:14:06,15,09,1, 11.8,1,1, 25.220, 10686.404, 318.425, 52806.430 23/06/27,18:14:06,16,09,1, 11.8,1,1, 25.220, 10686.434, 318.430, 52806.467 23/06/27,18:14:06,17,09,1, 11.8,1,1, 25.220, 10686.420, 318.401, 52806.450 23/06/27,18:14:06,18,09,1, 11.8,1,1, 25.220, 10686.421, 318.422, 52806.472 23/06/27,18:14:06,19,09,1, 11.8,1,1, 25.220, 10686.435, 318.440, 52806.436 23/06/27,18:14:07,00,09,1, 11.9,1,1, 25.211, 10686.435, 318.440, 52806.436 23/06/27,18:14:07,01,09,1, 11.9,1,1, 25.211, 10686.418, 318.409, 52806.450 23/06/27,18:14:07,02,09,1, 11.9,1,1, 25.211, 10686.406, 318.424, 52806.451 23/06/27,18:14:07,03,09,1, 11.9,1,1, 25.211, 10686.419, 318.435, 52806.455 23/06/27,18:14:07,04,09,1, 11.9,1,1, 25.211, 10686.444, 318.428, 52806.466 23/06/27,18:14:07,05,09,1, 11.9,1,1, 25.211, 10686.430, 318.406, 52806.407 23/06/27,18:14:07,06,09,1, 11.9,1,1, 25.211, 10686.419, 318.400, 52806.426 23/06/27,18:14:07,07,09,1, 11.9,1,1, 25.211, 10686.429, 318.413, 52806.435 23/06/27,18:14:07,08,09,1, 11.9,1,1, 25.211, 10686.423, 318.412, 52806.452 23/06/27,18:14:07,09,09,1, 11.9,1,1, 25.211, 10686.451, 318.420, 52806.438 23/06/27,18:14:07,10,09,1, 11.9,1,1, 25.211, 10686.454, 318.394, 52806.437 23/06/27,18:14:07,11,09,1, 11.9,1,1, 25.211, 10686.434, 318.382, 52806.416 23/06/27,18:14:07,12,09,1, 11.9,1,1, 25.211, 10686.450, 318.401, 52806.417 23/06/27,18:14:07,13,09,1, 11.9,1,1, 25.211, 10686.448, 318.386, 52806.380 23/06/27,18:14:07,14,09,1, 11.9,1,1, 25.211, 10686.451, 318.398, 52806.403 23/06/27,18:14:07,15,09,1, 11.9,1,1, 25.211, 10686.440, 318.401, 52806.401 23/06/27,18:14:07,16,09,1, 11.9,1,1, 25.211, 10686.454, 318.403, 52806.404 23/06/27,18:14:07,17,09,1, 11.9,1,1, 25.211, 10686.474, 318.366, 52806.425 23/06/27,18:14:07,18,09,1, 11.9,1,1, 25.211, 10686.461, 318.366, 52806.411 23/06/27,18:14:07,19,09,1, 11.9,1,1, 25.211, 10686.465, 318.401, 52806.407 23/06/27,18:14:08,00,09,1, 12.0,1,1, 25.212, 10686.460, 318.401, 52806.407 23/06/27,18:14:08,01,09,1, 12.0,1,1, 25.212, 10686.489, 318.387, 52806.416 23/06/27,18:14:08,02,09,1, 12.0,1,1, 25.212, 10686.486, 318.376, 52806.393 23/06/27,18:14:08,03,09,1, 12.0,1,1, 25.212, 10686.453, 318.385, 52806.418 23/06/27,18:14:08,04,09,1, 12.0,1,1, 25.212, 10686.485, 318.369, 52806.422 23/06/27,18:14:08,05,09,1, 12.0,1,1, 25.212, 10686.481, 318.375, 52806.441 23/06/27,18:14:08,06,09,1, 12.0,1,1, 25.212, 10686.494, 318.405, 52806.478 23/06/27,18:14:08,07,09,1, 12.0,1,1, 25.212, 10686.505, 318.376, 52806.424 23/06/27,18:14:08,08,09,1, 12.0,1,1, 25.212, 10686.513, 318.376, 52806.402 23/06/27,18:14:08,09,09,1, 12.0,1,1, 25.212, 10686.501, 318.385, 52806.409 23/06/27,18:14:08,10,09,1, 12.0,1,1, 25.212, 10686.506, 318.372, 52806.359 23/06/27,18:14:08,11,09,1, 12.0,1,1, 25.212, 10686.489, 318.367, 52806.474 23/06/27,18:14:08,12,09,1, 12.0,1,1, 25.212, 10686.511, 318.366, 52806.389 23/06/27,18:14:08,13,09,1, 12.0,1,1, 25.212, 10686.528, 318.362, 52806.428 23/06/27,18:14:08,14,09,1, 12.0,1,1, 25.212, 10686.479, 318.385, 52806.437 23/06/27,18:14:08,15,09,1, 12.0,1,1, 25.212, 10686.480, 318.381, 52806.394 23/06/27,18:14:08,16,09,1, 12.0,1,1, 25.212, 10686.522, 318.366, 52806.428 23/06/27,18:14:08,17,09,1, 12.0,1,1, 25.212, 10686.516, 318.365, 52806.398 23/06/27,18:14:08,18,09,1, 12.0,1,1, 25.212, 10686.505, 318.376, 52806.435 23/06/27,18:14:08,19,09,1, 12.0,1,1, 25.212, 10686.503, 318.389, 52806.413 23/06/27,18:14:09,00,08,1, 11.9,1,1, 25.213, 10686.501, 318.389, 52806.413 23/06/27,18:14:09,01,08,1, 11.9,1,1, 25.213, 10686.530, 318.332, 52806.386 23/06/27,18:14:09,02,08,1, 11.9,1,1, 25.213, 10686.518, 318.375, 52806.447 23/06/27,18:14:09,03,08,1, 11.9,1,1, 25.213, 10686.539, 318.335, 52806.422 23/06/27,18:14:09,04,08,1, 11.9,1,1, 25.213, 10686.519, 318.346, 52806.395 23/06/27,18:14:09,05,08,1, 11.9,1,1, 25.213, 10686.526, 318.353, 52806.423 23/06/27,18:14:09,06,08,1, 11.9,1,1, 25.213, 10686.555, 318.351, 52806.402 23/06/27,18:14:09,07,08,1, 11.9,1,1, 25.213, 10686.564, 318.351, 52806.412 23/06/27,18:14:09,08,08,1, 11.9,1,1, 25.213, 10686.569, 318.349, 52806.391 23/06/27,18:14:09,09,08,1, 11.9,1,1, 25.213, 10686.559, 318.358, 52806.418 23/06/27,18:14:09,10,08,1, 11.9,1,1, 25.213, 10686.579, 318.377, 52806.355 23/06/27,18:14:09,11,08,1, 11.9,1,1, 25.213, 10686.576, 318.364, 52806.457 23/06/27,18:14:09,12,08,1, 11.9,1,1, 25.213, 10686.601, 318.362, 52806.404 23/06/27,18:14:09,13,08,1, 11.9,1,1, 25.213, 10686.580, 318.350, 52806.396 23/06/27,18:14:09,14,08,1, 11.9,1,1, 25.213, 10686.565, 318.342, 52806.427 23/06/27,18:14:09,15,08,1, 11.9,1,1, 25.213, 10686.559, 318.342, 52806.406 23/06/27,18:14:09,16,08,1, 11.9,1,1, 25.213, 10686.574, 318.355, 52806.406 23/06/27,18:14:09,17,08,1, 11.9,1,1, 25.213, 10686.576, 318.348, 52806.402 23/06/27,18:14:09,18,08,1, 11.9,1,1, 25.213, 10686.564, 318.339, 52806.418 23/06/27,18:14:09,19,08,1, 11.9,1,1, 25.213, 10686.570, 318.338, 52806.385 23/06/27,18:14:10,00,09,1, 12.0,1,1, 25.211, 10686.568, 318.338, 52806.385 23/06/27,18:14:10,01,09,1, 12.0,1,1, 25.211, 10686.597, 318.346, 52806.402 23/06/27,18:14:10,02,09,1, 12.0,1,1, 25.211, 10686.602, 318.358, 52806.354 23/06/27,18:14:10,03,09,1, 12.0,1,1, 25.211, 10686.624, 318.366, 52806.466 23/06/27,18:14:10,04,09,1, 12.0,1,1, 25.211, 10686.608, 318.341, 52806.404 23/06/27,18:14:10,05,09,1, 12.0,1,1, 25.211, 10686.599, 318.363, 52806.383 23/06/27,18:14:10,06,09,1, 12.0,1,1, 25.211, 10686.600, 318.346, 52806.427 23/06/27,18:14:10,07,09,1, 12.0,1,1, 25.211, 10686.580, 318.329, 52806.429 23/06/27,18:14:10,08,09,1, 12.0,1,1, 25.211, 10686.605, 318.355, 52806.407 23/06/27,18:14:10,09,09,1, 12.0,1,1, 25.211, 10686.614, 318.363, 52806.407 23/06/27,18:14:10,10,09,1, 12.0,1,1, 25.211, 10686.612, 318.351, 52806.403 23/06/27,18:14:10,11,09,1, 12.0,1,1, 25.211, 10686.614, 318.316, 52806.416 23/06/27,18:14:10,12,09,1, 12.0,1,1, 25.211, 10686.619, 318.333, 52806.399 23/06/27,18:14:10,13,09,1, 12.0,1,1, 25.211, 10686.627, 318.340, 52806.432 23/06/27,18:14:10,14,09,1, 12.0,1,1, 25.211, 10686.616, 318.389, 52806.419 23/06/27,18:14:10,15,09,1, 12.0,1,1, 25.211, 10686.626, 318.331, 52806.388 23/06/27,18:14:10,16,09,1, 12.0,1,1, 25.211, 10686.631, 318.330, 52806.437 23/06/27,18:14:10,17,09,1, 12.0,1,1, 25.211, 10686.639, 318.328, 52806.424 23/06/27,18:14:10,18,09,1, 12.0,1,1, 25.211, 10686.659, 318.336, 52806.392 23/06/27,18:14:10,19,09,1, 12.0,1,1, 25.211, 10686.625, 318.320, 52806.403 23/06/27,18:14:11,00,09,1, 12.0,1,1, 25.212, 10686.618, 318.320, 52806.403 23/06/27,18:14:11,01,09,1, 12.0,1,1, 25.212, 10686.670, 318.342, 52806.440 23/06/27,18:14:11,02,09,1, 12.0,1,1, 25.212, 10686.664, 318.321, 52806.444 23/06/27,18:14:11,03,09,1, 12.0,1,1, 25.212, 10686.652, 318.356, 52806.429 23/06/27,18:14:11,04,09,1, 12.0,1,1, 25.212, 10686.680, 318.341, 52806.404 23/06/27,18:14:11,05,09,1, 12.0,1,1, 25.212, 10686.677, 318.328, 52806.387 23/06/27,18:14:11,06,09,1, 12.0,1,1, 25.212, 10686.642, 318.321, 52806.403 23/06/27,18:14:11,07,09,1, 12.0,1,1, 25.212, 10686.656, 318.329, 52806.436 23/06/27,18:14:11,08,09,1, 12.0,1,1, 25.212, 10686.668, 318.328, 52806.430 23/06/27,18:14:11,09,09,1, 12.0,1,1, 25.212, 10686.634, 318.307, 52806.409 23/06/27,18:14:11,10,09,1, 12.0,1,1, 25.212, 10686.658, 318.328, 52806.444 23/06/27,18:14:11,11,09,1, 12.0,1,1, 25.212, 10686.664, 318.331, 52806.545 23/06/27,18:14:11,12,09,1, 12.0,1,1, 25.212, 10686.666, 318.316, 52806.425 23/06/27,18:14:11,13,09,1, 12.0,1,1, 25.212, 10686.667, 318.314, 52806.528 23/06/27,18:14:11,14,09,1, 12.0,1,1, 25.212, 10686.696, 318.310, 52806.455 23/06/27,18:14:11,15,09,1, 12.0,1,1, 25.212, 10686.690, 318.313, 52806.431 23/06/27,18:14:11,16,09,1, 12.0,1,1, 25.212, 10686.691, 318.301, 52806.424 23/06/27,18:14:11,17,09,1, 12.0,1,1, 25.212, 10686.692, 318.325, 52806.431 23/06/27,18:14:11,18,09,1, 12.0,1,1, 25.212, 10686.677, 318.305, 52806.437 23/06/27,18:14:11,19,09,1, 12.0,1,1, 25.212, 10686.688, 318.276, 52806.433 23/06/27,18:14:12,00,09,1, 11.8,1,1, 25.213, 10686.685, 318.276, 52806.433 23/06/27,18:14:12,01,09,1, 11.8,1,1, 25.213, 10686.689, 318.302, 52806.433 23/06/27,18:14:12,02,09,1, 11.8,1,1, 25.213, 10686.676, 318.271, 52806.401 23/06/27,18:14:12,03,09,1, 11.8,1,1, 25.213, 10686.694, 318.279, 52806.419 23/06/27,18:14:12,04,09,1, 11.8,1,1, 25.213, 10686.681, 318.314, 52806.437 23/06/27,18:14:12,05,09,1, 11.8,1,1, 25.213, 10686.696, 318.280, 52806.410 23/06/27,18:14:12,06,09,1, 11.8,1,1, 25.213, 10686.689, 318.300, 52806.407 23/06/27,18:14:12,07,09,1, 11.8,1,1, 25.213, 10686.704, 318.321, 52806.420 23/06/27,18:14:12,08,09,1, 11.8,1,1, 25.213, 10686.725, 318.313, 52806.414 23/06/27,18:14:12,09,09,1, 11.8,1,1, 25.213, 10686.693, 318.294, 52806.432 23/06/27,18:14:12,10,09,1, 11.8,1,1, 25.213, 10686.699, 318.291, 52806.409 23/06/27,18:14:12,11,09,1, 11.8,1,1, 25.213, 10686.715, 318.299, 52806.391 23/06/27,18:14:12,12,09,1, 11.8,1,1, 25.213, 10686.718, 318.281, 52806.433 23/06/27,18:14:12,13,09,1, 11.8,1,1, 25.213, 10686.706, 318.307, 52806.459 23/06/27,18:14:12,14,09,1, 11.8,1,1, 25.213, 10686.724, 318.305, 52806.437 23/06/27,18:14:12,15,09,1, 11.8,1,1, 25.213, 10686.729, 318.294, 52806.428 23/06/27,18:14:12,16,09,1, 11.8,1,1, 25.213, 10686.705, 318.278, 52806.410 23/06/27,18:14:12,17,09,1, 11.8,1,1, 25.213, 10686.710, 318.296, 52806.431 23/06/27,18:14:12,18,09,1, 11.8,1,1, 25.213, 10686.734, 318.308, 52806.437 23/06/27,18:14:12,19,09,1, 11.8,1,1, 25.213, 10686.745, 318.290, 52806.425 23/06/27,18:14:13,00,09,1, 11.9,1,1, 25.211, 10686.743, 318.290, 52806.425 23/06/27,18:14:13,01,09,1, 11.9,1,1, 25.211, 10686.726, 318.282, 52806.441 23/06/27,18:14:13,02,09,1, 11.9,1,1, 25.211, 10686.747, 318.298, 52806.409 23/06/27,18:14:13,03,09,1, 11.9,1,1, 25.211, 10686.748, 318.300, 52806.438 23/06/27,18:14:13,04,09,1, 11.9,1,1, 25.211, 10686.737, 318.295, 52806.403 23/06/27,18:14:13,05,09,1, 11.9,1,1, 25.211, 10686.759, 318.302, 52806.432 23/06/27,18:14:13,06,09,1, 11.9,1,1, 25.211, 10686.742, 318.290, 52806.391 23/06/27,18:14:13,07,09,1, 11.9,1,1, 25.211, 10686.761, 318.278, 52806.431 23/06/27,18:14:13,08,09,1, 11.9,1,1, 25.211, 10686.767, 318.285, 52806.399 23/06/27,18:14:13,09,09,1, 11.9,1,1, 25.211, 10686.759, 318.276, 52806.411 23/06/27,18:14:13,10,09,1, 11.9,1,1, 25.211, 10686.765, 318.300, 52806.437 23/06/27,18:14:13,11,09,1, 11.9,1,1, 25.211, 10686.758, 318.290, 52806.447 23/06/27,18:14:13,12,09,1, 11.9,1,1, 25.211, 10686.746, 318.276, 52806.422 23/06/27,18:14:13,13,09,1, 11.9,1,1, 25.211, 10686.782, 318.292, 52806.433 23/06/27,18:14:13,14,09,1, 11.9,1,1, 25.211, 10686.776, 318.310, 52806.400 23/06/27,18:14:13,15,09,1, 11.9,1,1, 25.211, 10686.781, 318.296, 52806.428 23/06/27,18:14:13,16,09,1, 11.9,1,1, 25.211, 10686.777, 318.289, 52806.395 23/06/27,18:14:13,17,09,1, 11.9,1,1, 25.211, 10686.783, 318.295, 52806.429 23/06/27,18:14:13,18,09,1, 11.9,1,1, 25.211, 10686.777, 318.277, 52806.462 23/06/27,18:14:13,19,09,1, 11.9,1,1, 25.211, 10686.784, 318.299, 52806.388 23/06/27,18:14:14,00,09,1, 11.9,1,1, 25.214, 10686.777, 318.299, 52806.388 23/06/27,18:14:14,01,09,1, 11.9,1,1, 25.214, 10686.805, 318.280, 52806.388 23/06/27,18:14:14,02,09,1, 11.9,1,1, 25.214, 10686.797, 318.268, 52806.421 23/06/27,18:14:14,03,09,1, 11.9,1,1, 25.214, 10686.792, 318.265, 52806.410 23/06/27,18:14:14,04,09,1, 11.9,1,1, 25.214, 10686.764, 318.268, 52806.439 23/06/27,18:14:14,05,09,1, 11.9,1,1, 25.214, 10686.825, 318.287, 52806.451 23/06/27,18:14:14,06,09,1, 11.9,1,1, 25.214, 10686.801, 318.267, 52806.404 23/06/27,18:14:14,07,09,1, 11.9,1,1, 25.214, 10686.812, 318.273, 52806.433 23/06/27,18:14:14,08,09,1, 11.9,1,1, 25.214, 10686.824, 318.275, 52806.419 23/06/27,18:14:14,09,09,1, 11.9,1,1, 25.214, 10686.802, 318.303, 52806.427 23/06/27,18:14:14,10,09,1, 11.9,1,1, 25.214, 10686.799, 318.271, 52806.416 23/06/27,18:14:14,11,09,1, 11.9,1,1, 25.214, 10686.815, 318.253, 52806.405 23/06/27,18:14:14,12,09,1, 11.9,1,1, 25.214, 10686.803, 318.281, 52806.412 23/06/27,18:14:14,13,09,1, 11.9,1,1, 25.214, 10686.822, 318.296, 52806.391 23/06/27,18:14:14,14,09,1, 11.9,1,1, 25.214, 10686.809, 318.263, 52806.387 23/06/27,18:14:14,15,09,1, 11.9,1,1, 25.214, 10686.821, 318.267, 52806.385 23/06/27,18:14:14,16,09,1, 11.9,1,1, 25.214, 10686.826, 318.286, 52806.407 23/06/27,18:14:14,17,09,1, 11.9,1,1, 25.214, 10686.813, 318.288, 52806.410 23/06/27,18:14:14,18,09,1, 11.9,1,1, 25.214, 10686.824, 318.260, 52806.417 23/06/27,18:14:14,19,09,1, 11.9,1,1, 25.214, 10686.815, 318.270, 52806.404 23/06/27,18:14:15,00,09,1, 11.9,1,1, 25.212, 10686.810, 318.270, 52806.404 23/06/27,18:14:15,01,09,1, 11.9,1,1, 25.212, 10686.812, 318.268, 52806.456 23/06/27,18:14:15,02,09,1, 11.9,1,1, 25.212, 10686.812, 318.269, 52806.404 23/06/27,18:14:15,03,09,1, 11.9,1,1, 25.212, 10686.826, 318.283, 52806.440 23/06/27,18:14:15,04,09,1, 11.9,1,1, 25.212, 10686.834, 318.256, 52806.378 23/06/27,18:14:15,05,09,1, 11.9,1,1, 25.212, 10686.828, 318.295, 52806.426 23/06/27,18:14:15,06,09,1, 11.9,1,1, 25.212, 10686.815, 318.256, 52806.402 23/06/27,18:14:15,07,09,1, 11.9,1,1, 25.212, 10686.828, 318.269, 52806.373 23/06/27,18:14:15,08,09,1, 11.9,1,1, 25.212, 10686.835, 318.266, 52806.369 23/06/27,18:14:15,09,09,1, 11.9,1,1, 25.212, 10686.843, 318.268, 52806.369 23/06/27,18:14:15,10,09,1, 11.9,1,1, 25.212, 10686.861, 318.276, 52806.406 23/06/27,18:14:15,11,09,1, 11.9,1,1, 25.212, 10686.861, 318.262, 52806.405 23/06/27,18:14:15,12,09,1, 11.9,1,1, 25.212, 10686.869, 318.278, 52806.405 23/06/27,18:14:15,13,09,1, 11.9,1,1, 25.212, 10686.851, 318.260, 52806.417 23/06/27,18:14:15,14,09,1, 11.9,1,1, 25.212, 10686.875, 318.264, 52806.387 23/06/27,18:14:15,15,09,1, 11.9,1,1, 25.212, 10686.878, 318.282, 52806.376 23/06/27,18:14:15,16,09,1, 11.9,1,1, 25.212, 10686.882, 318.249, 52806.390 23/06/27,18:14:15,17,09,1, 11.9,1,1, 25.212, 10686.854, 318.273, 52806.397 23/06/27,18:14:15,18,09,1, 11.9,1,1, 25.212, 10686.872, 318.233, 52806.372 23/06/27,18:14:15,19,09,1, 11.9,1,1, 25.212, 10686.865, 318.258, 52806.379 23/06/27,18:14:16,00,09,1, 12.0,1,1, 25.211, 10686.860, 318.258, 52806.379 23/06/27,18:14:16,01,09,1, 12.0,1,1, 25.211, 10686.867, 318.248, 52806.448 23/06/27,18:14:16,02,09,1, 12.0,1,1, 25.211, 10686.896, 318.228, 52806.359 23/06/27,18:14:16,03,09,1, 12.0,1,1, 25.211, 10686.871, 318.239, 52806.353 23/06/27,18:14:16,04,09,1, 12.0,1,1, 25.211, 10686.870, 318.226, 52806.419 23/06/27,18:14:16,05,09,1, 12.0,1,1, 25.211, 10686.883, 318.223, 52806.404 23/06/27,18:14:16,06,09,1, 12.0,1,1, 25.211, 10686.864, 318.216, 52806.365 23/06/27,18:14:16,07,09,1, 12.0,1,1, 25.211, 10686.892, 318.220, 52806.434 23/06/27,18:14:16,08,09,1, 12.0,1,1, 25.211, 10686.890, 318.232, 52806.401 23/06/27,18:14:16,09,09,1, 12.0,1,1, 25.211, 10686.879, 318.214, 52806.392 23/06/27,18:14:16,10,09,1, 12.0,1,1, 25.211, 10686.864, 318.207, 52806.368 23/06/27,18:14:16,11,09,1, 12.0,1,1, 25.211, 10686.884, 318.227, 52806.395 23/06/27,18:14:16,12,09,1, 12.0,1,1, 25.211, 10686.887, 318.207, 52806.397 23/06/27,18:14:16,13,09,1, 12.0,1,1, 25.211, 10686.897, 318.207, 52806.394 23/06/27,18:14:16,14,09,1, 12.0,1,1, 25.211, 10686.898, 318.187, 52806.422 23/06/27,18:14:16,15,09,1, 12.0,1,1, 25.211, 10686.909, 318.200, 52806.393 23/06/27,18:14:16,16,09,1, 12.0,1,1, 25.211, 10686.904, 318.175, 52806.399 23/06/27,18:14:16,17,09,1, 12.0,1,1, 25.211, 10686.916, 318.203, 52806.390 23/06/27,18:14:16,18,09,1, 12.0,1,1, 25.211, 10686.908, 318.193, 52806.364 23/06/27,18:14:16,19,09,1, 12.0,1,1, 25.211, 10686.900, 318.205, 52806.390 23/06/27,18:14:17,00,09,1, 11.8,1,1, 25.212, 10686.893, 318.205, 52806.390 23/06/27,18:14:17,01,09,1, 11.8,1,1, 25.212, 10686.913, 318.200, 52806.349 23/06/27,18:14:17,02,09,1, 11.8,1,1, 25.212, 10686.916, 318.202, 52806.374 23/06/27,18:14:17,03,09,1, 11.8,1,1, 25.212, 10686.931, 318.216, 52806.375 23/06/27,18:14:17,04,09,1, 11.8,1,1, 25.212, 10686.924, 318.173, 52806.362 23/06/27,18:14:17,05,09,1, 11.8,1,1, 25.212, 10686.933, 318.189, 52806.403 23/06/27,18:14:17,06,09,1, 11.8,1,1, 25.212, 10686.939, 318.180, 52806.394 23/06/27,18:14:17,07,09,1, 11.8,1,1, 25.212, 10686.963, 318.197, 52806.360 23/06/27,18:14:17,08,09,1, 11.8,1,1, 25.212, 10686.927, 318.212, 52806.394 23/06/27,18:14:17,09,09,1, 11.8,1,1, 25.212, 10686.957, 318.161, 52806.372 23/06/27,18:14:17,10,09,1, 11.8,1,1, 25.212, 10686.937, 318.174, 52806.358 23/06/27,18:14:17,11,09,1, 11.8,1,1, 25.212, 10686.963, 318.175, 52806.381 23/06/27,18:14:17,12,09,1, 11.8,1,1, 25.212, 10686.983, 318.200, 52806.409 23/06/27,18:14:17,13,09,1, 11.8,1,1, 25.212, 10686.968, 318.184, 52806.377 23/06/27,18:14:17,14,09,1, 11.8,1,1, 25.212, 10686.969, 318.181, 52806.361 23/06/27,18:14:17,15,09,1, 11.8,1,1, 25.212, 10686.947, 318.165, 52806.357 23/06/27,18:14:17,16,09,1, 11.8,1,1, 25.212, 10686.953, 318.191, 52806.355 23/06/27,18:14:17,17,09,1, 11.8,1,1, 25.212, 10686.937, 318.168, 52806.384 23/06/27,18:14:17,18,09,1, 11.8,1,1, 25.212, 10686.946, 318.146, 52806.345 23/06/27,18:14:17,19,09,1, 11.8,1,1, 25.212, 10686.961, 318.154, 52806.370 23/06/27,18:14:18,00,09,1, 11.9,1,1, 25.211, 10686.960, 318.154, 52806.370 23/06/27,18:14:18,01,09,1, 11.9,1,1, 25.211, 10686.958, 318.183, 52806.391 23/06/27,18:14:18,02,09,1, 11.9,1,1, 25.211, 10686.992, 318.153, 52806.379 23/06/27,18:14:18,03,09,1, 11.9,1,1, 25.211, 10686.968, 318.161, 52806.374 23/06/27,18:14:18,04,09,1, 11.9,1,1, 25.211, 10686.947, 318.181, 52806.359 23/06/27,18:14:18,05,09,1, 11.9,1,1, 25.211, 10686.984, 318.150, 52806.375 23/06/27,18:14:18,06,09,1, 11.9,1,1, 25.211, 10686.984, 318.164, 52806.368 23/06/27,18:14:18,07,09,1, 11.9,1,1, 25.211, 10686.971, 318.156, 52806.379 23/06/27,18:14:18,08,09,1, 11.9,1,1, 25.211, 10686.997, 318.165, 52806.363 23/06/27,18:14:18,09,09,1, 11.9,1,1, 25.211, 10686.987, 318.162, 52806.387 23/06/27,18:14:18,10,09,1, 11.9,1,1, 25.211, 10687.009, 318.159, 52806.355 23/06/27,18:14:18,11,09,1, 11.9,1,1, 25.211, 10687.006, 318.166, 52806.365 23/06/27,18:14:18,12,09,1, 11.9,1,1, 25.211, 10687.007, 318.178, 52806.371 23/06/27,18:14:18,13,09,1, 11.9,1,1, 25.211, 10687.013, 318.174, 52806.346 23/06/27,18:14:18,14,09,1, 11.9,1,1, 25.211, 10687.018, 318.178, 52806.373 23/06/27,18:14:18,15,09,1, 11.9,1,1, 25.211, 10687.019, 318.175, 52806.334 23/06/27,18:14:18,16,09,1, 11.9,1,1, 25.211, 10687.001, 318.167, 52806.330 23/06/27,18:14:18,17,09,1, 11.9,1,1, 25.211, 10687.017, 318.184, 52806.343 23/06/27,18:14:18,18,09,1, 11.9,1,1, 25.211, 10687.008, 318.157, 52806.368 23/06/27,18:14:18,19,09,1, 11.9,1,1, 25.211, 10686.993, 318.153, 52806.357 23/06/27,18:14:19,00,09,1, 11.9,1,1, 25.211, 10686.985, 318.153, 52806.357 23/06/27,18:14:19,01,09,1, 11.9,1,1, 25.211, 10687.027, 318.168, 52806.341 23/06/27,18:14:19,02,09,1, 11.9,1,1, 25.211, 10687.028, 318.142, 52806.346 23/06/27,18:14:19,03,09,1, 11.9,1,1, 25.211, 10687.025, 318.163, 52806.310 23/06/27,18:14:19,04,09,1, 11.9,1,1, 25.211, 10687.008, 318.165, 52806.337 23/06/27,18:14:19,05,09,1, 11.9,1,1, 25.211, 10687.025, 318.177, 52806.361 23/06/27,18:14:19,06,09,1, 11.9,1,1, 25.211, 10687.022, 318.145, 52806.370 23/06/27,18:14:19,07,09,1, 11.9,1,1, 25.211, 10687.030, 318.149, 52806.359 23/06/27,18:14:19,08,09,1, 11.9,1,1, 25.211, 10687.029, 318.142, 52806.340 23/06/27,18:14:19,09,09,1, 11.9,1,1, 25.211, 10687.025, 318.172, 52806.347 23/06/27,18:14:19,10,09,1, 11.9,1,1, 25.211, 10687.054, 318.163, 52806.349 23/06/27,18:14:19,11,09,1, 11.9,1,1, 25.211, 10687.060, 318.119, 52806.333 23/06/27,18:14:19,12,09,1, 11.9,1,1, 25.211, 10687.060, 318.138, 52806.370 23/06/27,18:14:19,13,09,1, 11.9,1,1, 25.211, 10687.032, 318.134, 52806.379 23/06/27,18:14:19,14,09,1, 11.9,1,1, 25.211, 10687.034, 318.142, 52806.364 23/06/27,18:14:19,15,09,1, 11.9,1,1, 25.211, 10687.067, 318.124, 52806.357 23/06/27,18:14:19,16,09,1, 11.9,1,1, 25.211, 10687.058, 318.115, 52806.363 23/06/27,18:14:19,17,09,1, 11.9,1,1, 25.211, 10687.083, 318.145, 52806.332 23/06/27,18:14:19,18,09,1, 11.9,1,1, 25.211, 10687.069, 318.138, 52806.364 23/06/27,18:14:19,19,09,1, 11.9,1,1, 25.211, 10687.055, 318.117, 52806.316 23/06/27,18:14:20,00,09,1, 11.9,1,1, 25.209, 10687.052, 318.117, 52806.316 23/06/27,18:14:20,01,09,1, 11.9,1,1, 25.209, 10687.051, 318.116, 52806.353 23/06/27,18:14:20,02,09,1, 11.9,1,1, 25.209, 10687.063, 318.137, 52806.347 23/06/27,18:14:20,03,09,1, 11.9,1,1, 25.209, 10687.075, 318.116, 52806.376 23/06/27,18:14:20,04,09,1, 11.9,1,1, 25.209, 10687.061, 318.100, 52806.367 23/06/27,18:14:20,05,09,1, 11.9,1,1, 25.209, 10687.092, 318.120, 52806.374 23/06/27,18:14:20,06,09,1, 11.9,1,1, 25.209, 10687.097, 318.126, 52806.386 23/06/27,18:14:20,07,09,1, 11.9,1,1, 25.209, 10687.097, 318.117, 52806.372 23/06/27,18:14:20,08,09,1, 11.9,1,1, 25.209, 10687.105, 318.115, 52806.347 23/06/27,18:14:20,09,09,1, 11.9,1,1, 25.209, 10687.111, 318.112, 52806.381 23/06/27,18:14:20,10,09,1, 11.9,1,1, 25.209, 10687.077, 318.091, 52806.379 23/06/27,18:14:20,11,09,1, 11.9,1,1, 25.209, 10687.084, 318.078, 52806.358 23/06/27,18:14:20,12,09,1, 11.9,1,1, 25.209, 10687.123, 318.076, 52806.322 23/06/27,18:14:20,13,09,1, 11.9,1,1, 25.209, 10687.120, 318.089, 52806.327 23/06/27,18:14:20,14,09,1, 11.9,1,1, 25.209, 10687.138, 318.075, 52806.363 23/06/27,18:14:20,15,09,1, 11.9,1,1, 25.209, 10687.137, 318.086, 52806.344 23/06/27,18:14:20,16,09,1, 11.9,1,1, 25.209, 10687.114, 318.072, 52806.348 23/06/27,18:14:20,17,09,1, 11.9,1,1, 25.209, 10687.110, 318.056, 52806.323 23/06/27,18:14:20,18,09,1, 11.9,1,1, 25.209, 10687.112, 318.064, 52806.346 23/06/27,18:14:20,19,09,1, 11.9,1,1, 25.209, 10687.136, 318.069, 52806.323 23/06/27,18:14:21,00,09,1, 12.0,1,1, 25.210, 10687.135, 318.069, 52806.323 23/06/27,18:14:21,01,09,1, 12.0,1,1, 25.210, 10687.113, 318.079, 52806.284 23/06/27,18:14:21,02,09,1, 12.0,1,1, 25.210, 10687.116, 318.073, 52806.316 23/06/27,18:14:21,03,09,1, 12.0,1,1, 25.210, 10687.144, 318.052, 52806.337 23/06/27,18:14:21,04,09,1, 12.0,1,1, 25.210, 10687.130, 318.074, 52806.360 23/06/27,18:14:21,05,09,1, 12.0,1,1, 25.210, 10687.150, 318.070, 52806.359 23/06/27,18:14:21,06,09,1, 12.0,1,1, 25.210, 10687.139, 318.058, 52806.331 23/06/27,18:14:21,07,09,1, 12.0,1,1, 25.210, 10687.126, 318.062, 52806.319 23/06/27,18:14:21,08,09,1, 12.0,1,1, 25.210, 10687.143, 318.048, 52806.340 23/06/27,18:14:21,09,09,1, 12.0,1,1, 25.210, 10687.134, 318.067, 52806.291 23/06/27,18:14:21,10,09,1, 12.0,1,1, 25.210, 10687.160, 318.043, 52806.341 23/06/27,18:14:21,11,09,1, 12.0,1,1, 25.210, 10687.155, 318.037, 52806.312 23/06/27,18:14:21,12,09,1, 12.0,1,1, 25.210, 10687.140, 318.061, 52806.299 23/06/27,18:14:21,13,09,1, 12.0,1,1, 25.210, 10687.177, 318.067, 52806.368 23/06/27,18:14:21,14,09,1, 12.0,1,1, 25.210, 10687.166, 318.038, 52806.314 23/06/27,18:14:21,15,09,1, 12.0,1,1, 25.210, 10687.152, 318.030, 52806.331 23/06/27,18:14:21,16,09,1, 12.0,1,1, 25.210, 10687.176, 318.036, 52806.299 23/06/27,18:14:21,17,09,1, 12.0,1,1, 25.210, 10687.163, 318.030, 52806.358 23/06/27,18:14:21,18,09,1, 12.0,1,1, 25.210, 10687.167, 318.050, 52806.318 23/06/27,18:14:21,19,09,1, 12.0,1,1, 25.210, 10687.182, 318.049, 52806.286 23/06/27,18:14:22,00,10,1, 11.9,1,1, 25.210, 10687.177, 318.049, 52806.286 23/06/27,18:14:22,01,10,1, 11.9,1,1, 25.210, 10687.145, 318.015, 52806.329 23/06/27,18:14:22,02,10,1, 11.9,1,1, 25.210, 10687.157, 318.036, 52806.332 23/06/27,18:14:22,03,10,1, 11.9,1,1, 25.210, 10687.170, 318.046, 52806.339 23/06/27,18:14:22,04,10,1, 11.9,1,1, 25.210, 10687.167, 318.036, 52806.307 23/06/27,18:14:22,05,10,1, 11.9,1,1, 25.210, 10687.177, 318.045, 52806.306 23/06/27,18:14:22,06,10,1, 11.9,1,1, 25.210, 10687.187, 318.038, 52806.313 23/06/27,18:14:22,07,10,1, 11.9,1,1, 25.210, 10687.157, 318.055, 52806.294 23/06/27,18:14:22,08,10,1, 11.9,1,1, 25.210, 10687.153, 318.001, 52806.323 23/06/27,18:14:22,09,10,1, 11.9,1,1, 25.210, 10687.156, 318.022, 52806.293 23/06/27,18:14:22,10,10,1, 11.9,1,1, 25.210, 10687.171, 318.012, 52806.368 23/06/27,18:14:22,11,10,1, 11.9,1,1, 25.210, 10687.173, 318.027, 52806.278 23/06/27,18:14:22,12,10,1, 11.9,1,1, 25.210, 10687.188, 318.012, 52806.344 23/06/27,18:14:22,13,10,1, 11.9,1,1, 25.210, 10687.164, 317.993, 52806.341 23/06/27,18:14:22,14,10,1, 11.9,1,1, 25.210, 10687.204, 318.015, 52806.310 23/06/27,18:14:22,15,10,1, 11.9,1,1, 25.210, 10687.180, 318.021, 52806.301 23/06/27,18:14:22,16,10,1, 11.9,1,1, 25.210, 10687.179, 317.990, 52806.313 23/06/27,18:14:22,17,10,1, 11.9,1,1, 25.210, 10687.190, 318.000, 52806.310 23/06/27,18:14:22,18,10,1, 11.9,1,1, 25.210, 10687.205, 317.994, 52806.299 23/06/27,18:14:22,19,10,1, 11.9,1,1, 25.210, 10687.200, 318.007, 52806.324 23/06/27,18:14:23,00,09,1, 11.9,1,1, 25.208, 10687.194, 318.007, 52806.324 23/06/27,18:14:23,01,09,1, 11.9,1,1, 25.208, 10687.185, 318.017, 52806.327 23/06/27,18:14:23,02,09,1, 11.9,1,1, 25.208, 10687.207, 317.995, 52806.313 23/06/27,18:14:23,03,09,1, 11.9,1,1, 25.208, 10687.207, 317.971, 52806.330 23/06/27,18:14:23,04,09,1, 11.9,1,1, 25.208, 10687.218, 317.978, 52806.305 23/06/27,18:14:23,05,09,1, 11.9,1,1, 25.208, 10687.214, 317.993, 52806.368 23/06/27,18:14:23,06,09,1, 11.9,1,1, 25.208, 10687.207, 317.994, 52806.380 23/06/27,18:14:23,07,09,1, 11.9,1,1, 25.208, 10687.195, 317.983, 52806.325 23/06/27,18:14:23,08,09,1, 11.9,1,1, 25.208, 10687.214, 317.966, 52806.312 23/06/27,18:14:23,09,09,1, 11.9,1,1, 25.208, 10687.212, 318.008, 52806.312 23/06/27,18:14:23,10,09,1, 11.9,1,1, 25.208, 10687.228, 318.006, 52806.323 23/06/27,18:14:23,11,09,1, 11.9,1,1, 25.208, 10687.231, 317.994, 52806.291 23/06/27,18:14:23,12,09,1, 11.9,1,1, 25.208, 10687.230, 317.968, 52806.325 23/06/27,18:14:23,13,09,1, 11.9,1,1, 25.208, 10687.240, 317.981, 52806.278 23/06/27,18:14:23,14,09,1, 11.9,1,1, 25.208, 10687.244, 317.976, 52806.296 23/06/27,18:14:23,15,09,1, 11.9,1,1, 25.208, 10687.240, 317.976, 52806.275 23/06/27,18:14:23,16,09,1, 11.9,1,1, 25.208, 10687.255, 317.981, 52806.268 23/06/27,18:14:23,17,09,1, 11.9,1,1, 25.208, 10687.229, 317.978, 52806.293 23/06/27,18:14:23,18,09,1, 11.9,1,1, 25.208, 10687.231, 317.981, 52806.280 23/06/27,18:14:23,19,09,1, 11.9,1,1, 25.208, 10687.238, 317.972, 52806.310 23/06/27,18:14:24,00,09,1, 11.8,1,1, 25.210, 10687.236, 317.972, 52806.310 23/06/27,18:14:24,01,09,1, 11.8,1,1, 25.210, 10687.247, 317.960, 52806.287 23/06/27,18:14:24,02,09,1, 11.8,1,1, 25.210, 10687.238, 317.963, 52806.307 23/06/27,18:14:24,03,09,1, 11.8,1,1, 25.210, 10687.232, 317.966, 52806.238 23/06/27,18:14:24,04,09,1, 11.8,1,1, 25.210, 10687.253, 317.957, 52806.245 23/06/27,18:14:24,05,09,1, 11.8,1,1, 25.210, 10687.232, 317.976, 52806.289 23/06/27,18:14:24,06,09,1, 11.8,1,1, 25.210, 10687.257, 317.942, 52806.279 23/06/27,18:14:24,07,09,1, 11.8,1,1, 25.210, 10687.260, 317.956, 52806.315 23/06/27,18:14:24,08,09,1, 11.8,1,1, 25.210, 10687.260, 317.942, 52806.271 23/06/27,18:14:24,09,09,1, 11.8,1,1, 25.210, 10687.267, 317.946, 52806.286 23/06/27,18:14:24,10,09,1, 11.8,1,1, 25.210, 10687.266, 317.950, 52806.317 23/06/27,18:14:24,11,09,1, 11.8,1,1, 25.210, 10687.245, 317.916, 52806.299 23/06/27,18:14:24,12,09,1, 11.8,1,1, 25.210, 10687.247, 317.932, 52806.310 23/06/27,18:14:24,13,09,1, 11.8,1,1, 25.210, 10687.282, 317.925, 52806.313 23/06/27,18:14:24,14,09,1, 11.8,1,1, 25.210, 10687.287, 317.930, 52806.264 23/06/27,18:14:24,15,09,1, 11.8,1,1, 25.210, 10687.259, 317.918, 52806.313 23/06/27,18:14:24,16,09,1, 11.8,1,1, 25.210, 10687.279, 317.920, 52806.319 23/06/27,18:14:24,17,09,1, 11.8,1,1, 25.210, 10687.271, 317.903, 52806.296 23/06/27,18:14:24,18,09,1, 11.8,1,1, 25.210, 10687.304, 317.902, 52806.318 23/06/27,18:14:24,19,09,1, 11.8,1,1, 25.210, 10687.301, 317.928, 52806.307 23/06/27,18:14:25,00,09,1, 11.9,1,1, 25.206, 10687.294, 317.928, 52806.307 23/06/27,18:14:25,01,09,1, 11.9,1,1, 25.206, 10687.310, 317.905, 52806.314 23/06/27,18:14:25,02,09,1, 11.9,1,1, 25.206, 10687.293, 317.908, 52806.313 23/06/27,18:14:25,03,09,1, 11.9,1,1, 25.206, 10687.268, 317.906, 52806.248 23/06/27,18:14:25,04,09,1, 11.9,1,1, 25.206, 10687.256, 317.893, 52806.273 23/06/27,18:14:25,05,09,1, 11.9,1,1, 25.206, 10687.287, 317.901, 52806.279 23/06/27,18:14:25,06,09,1, 11.9,1,1, 25.206, 10687.270, 317.909, 52806.269 23/06/27,18:14:25,07,09,1, 11.9,1,1, 25.206, 10687.313, 317.900, 52806.309 23/06/27,18:14:25,08,09,1, 11.9,1,1, 25.206, 10687.285, 317.871, 52806.280 23/06/27,18:14:25,09,09,1, 11.9,1,1, 25.206, 10687.303, 317.878, 52806.303 23/06/27,18:14:25,10,09,1, 11.9,1,1, 25.206, 10687.324, 317.902, 52806.293 23/06/27,18:14:25,11,09,1, 11.9,1,1, 25.206, 10687.336, 317.891, 52806.284 23/06/27,18:14:25,12,09,1, 11.9,1,1, 25.206, 10687.315, 317.858, 52806.242 23/06/27,18:14:25,13,09,1, 11.9,1,1, 25.206, 10687.312, 317.888, 52806.270 23/06/27,18:14:25,14,09,1, 11.9,1,1, 25.206, 10687.297, 317.894, 52806.246 23/06/27,18:14:25,15,09,1, 11.9,1,1, 25.206, 10687.306, 317.872, 52806.258 23/06/27,18:14:25,16,09,1, 11.9,1,1, 25.206, 10687.317, 317.888, 52806.285 23/06/27,18:14:25,17,09,1, 11.9,1,1, 25.206, 10687.310, 317.859, 52806.277 23/06/27,18:14:25,18,09,1, 11.9,1,1, 25.206, 10687.313, 317.869, 52806.227 23/06/27,18:14:25,19,09,1, 11.9,1,1, 25.206, 10687.319, 317.877, 52806.244 23/06/27,18:14:26,00,09,1, 11.9,1,1, 25.209, 10687.311, 317.877, 52806.244 23/06/27,18:14:26,01,09,1, 11.9,1,1, 25.209, 10687.352, 317.888, 52806.298 23/06/27,18:14:26,02,09,1, 11.9,1,1, 25.209, 10687.334, 317.853, 52806.273 23/06/27,18:14:26,03,09,1, 11.9,1,1, 25.209, 10687.360, 317.885, 52806.309 23/06/27,18:14:26,04,09,1, 11.9,1,1, 25.209, 10687.318, 317.851, 52806.242 23/06/27,18:14:26,05,09,1, 11.9,1,1, 25.209, 10687.321, 317.864, 52806.263 23/06/27,18:14:26,06,09,1, 11.9,1,1, 25.209, 10687.332, 317.855, 52806.241 23/06/27,18:14:26,07,09,1, 11.9,1,1, 25.209, 10687.345, 317.857, 52806.241 23/06/27,18:14:26,08,09,1, 11.9,1,1, 25.209, 10687.349, 317.860, 52806.242 23/06/27,18:14:26,09,09,1, 11.9,1,1, 25.209, 10687.345, 317.838, 52806.259 23/06/27,18:14:26,10,09,1, 11.9,1,1, 25.209, 10687.365, 317.870, 52806.240 23/06/27,18:14:26,11,09,1, 11.9,1,1, 25.209, 10687.341, 317.832, 52806.273 23/06/27,18:14:26,12,09,1, 11.9,1,1, 25.209, 10687.371, 317.832, 52806.245 23/06/27,18:14:26,13,09,1, 11.9,1,1, 25.209, 10687.358, 317.835, 52806.227 23/06/27,18:14:26,14,09,1, 11.9,1,1, 25.209, 10687.382, 317.798, 52806.211 23/06/27,18:14:26,15,09,1, 11.9,1,1, 25.209, 10687.390, 317.847, 52806.207 23/06/27,18:14:26,16,09,1, 11.9,1,1, 25.209, 10687.373, 317.825, 52806.223 23/06/27,18:14:26,17,09,1, 11.9,1,1, 25.209, 10687.383, 317.850, 52806.264 23/06/27,18:14:26,18,09,1, 11.9,1,1, 25.209, 10687.398, 317.809, 52806.310 23/06/27,18:14:26,19,09,1, 11.9,1,1, 25.209, 10687.406, 317.811, 52806.225 23/06/27,18:14:27,00,09,1, 11.9,1,1, 25.207, 10687.402, 317.811, 52806.225 23/06/27,18:14:27,01,09,1, 11.9,1,1, 25.207, 10687.404, 317.869, 52806.270 23/06/27,18:14:27,02,09,1, 11.9,1,1, 25.207, 10687.382, 317.797, 52806.234 23/06/27,18:14:27,03,09,1, 11.9,1,1, 25.207, 10687.416, 317.832, 52806.250 23/06/27,18:14:27,04,09,1, 11.9,1,1, 25.207, 10687.394, 317.821, 52806.265 23/06/27,18:14:27,05,09,1, 11.9,1,1, 25.207, 10687.398, 317.791, 52806.206 23/06/27,18:14:27,06,09,1, 11.9,1,1, 25.207, 10687.414, 317.817, 52806.280 23/06/27,18:14:27,07,09,1, 11.9,1,1, 25.207, 10687.411, 317.806, 52806.227 23/06/27,18:14:27,08,09,1, 11.9,1,1, 25.207, 10687.394, 317.804, 52806.222 23/06/27,18:14:27,09,09,1, 11.9,1,1, 25.207, 10687.398, 317.790, 52806.240 23/06/27,18:14:27,10,09,1, 11.9,1,1, 25.207, 10687.399, 317.801, 52806.218 23/06/27,18:14:27,11,09,1, 11.9,1,1, 25.207, 10687.434, 317.795, 52806.313 23/06/27,18:14:27,12,09,1, 11.9,1,1, 25.207, 10687.413, 317.822, 52806.208 23/06/27,18:14:27,13,09,1, 11.9,1,1, 25.207, 10687.422, 317.805, 52806.189 23/06/27,18:14:27,14,09,1, 11.9,1,1, 25.207, 10687.422, 317.798, 52806.243 23/06/27,18:14:27,15,09,1, 11.9,1,1, 25.207, 10687.424, 317.791, 52806.231 23/06/27,18:14:27,16,09,1, 11.9,1,1, 25.207, 10687.440, 317.813, 52806.226 23/06/27,18:14:27,17,09,1, 11.9,1,1, 25.207, 10687.440, 317.806, 52806.230 23/06/27,18:14:27,18,09,1, 11.9,1,1, 25.207, 10687.410, 317.784, 52806.187 23/06/27,18:14:27,19,09,1, 11.9,1,1, 25.207, 10687.440, 317.785, 52806.229 23/06/27,18:14:28,00,09,1, 11.9,1,1, 25.207, 10687.436, 317.785, 52806.229 23/06/27,18:14:28,01,09,1, 11.9,1,1, 25.207, 10687.426, 317.800, 52806.249 23/06/27,18:14:28,02,09,1, 11.9,1,1, 25.207, 10687.454, 317.787, 52806.197 23/06/27,18:14:28,03,09,1, 11.9,1,1, 25.207, 10687.421, 317.818, 52806.210 23/06/27,18:14:28,04,09,1, 11.9,1,1, 25.207, 10687.434, 317.770, 52806.228 23/06/27,18:14:28,05,09,1, 11.9,1,1, 25.207, 10687.472, 317.770, 52806.212 23/06/27,18:14:28,06,09,1, 11.9,1,1, 25.207, 10687.466, 317.790, 52806.226 23/06/27,18:14:28,07,09,1, 11.9,1,1, 25.207, 10687.459, 317.783, 52806.242 23/06/27,18:14:28,08,09,1, 11.9,1,1, 25.207, 10687.461, 317.765, 52806.200 23/06/27,18:14:28,09,09,1, 11.9,1,1, 25.207, 10687.488, 317.768, 52806.186 23/06/27,18:14:28,10,09,1, 11.9,1,1, 25.207, 10687.467, 317.772, 52806.170 23/06/27,18:14:28,11,09,1, 11.9,1,1, 25.207, 10687.455, 317.772, 52806.185 23/06/27,18:14:28,12,09,1, 11.9,1,1, 25.207, 10687.460, 317.737, 52806.220 23/06/27,18:14:28,13,09,1, 11.9,1,1, 25.207, 10687.454, 317.735, 52806.203 23/06/27,18:14:28,14,09,1, 11.9,1,1, 25.207, 10687.463, 317.765, 52806.190 23/06/27,18:14:28,15,09,1, 11.9,1,1, 25.207, 10687.462, 317.752, 52806.218 23/06/27,18:14:28,16,09,1, 11.9,1,1, 25.207, 10687.471, 317.759, 52806.218 23/06/27,18:14:28,17,09,1, 11.9,1,1, 25.207, 10687.483, 317.757, 52806.227 23/06/27,18:14:28,18,09,1, 11.9,1,1, 25.207, 10687.483, 317.727, 52806.172 23/06/27,18:14:28,19,09,1, 11.9,1,1, 25.207, 10687.478, 317.732, 52806.185 23/06/27,18:14:29,00,10,1, 11.9,1,1, 25.207, 10687.478, 317.732, 52806.185 23/06/27,18:14:29,01,10,1, 11.9,1,1, 25.207, 10687.489, 317.752, 52806.241 23/06/27,18:14:29,02,10,1, 11.9,1,1, 25.207, 10687.498, 317.739, 52806.231 23/06/27,18:14:29,03,10,1, 11.9,1,1, 25.207, 10687.495, 317.742, 52806.177 23/06/27,18:14:29,04,10,1, 11.9,1,1, 25.207, 10687.505, 317.747, 52806.207 23/06/27,18:14:29,05,10,1, 11.9,1,1, 25.207, 10687.502, 317.738, 52806.204 23/06/27,18:14:29,06,10,1, 11.9,1,1, 25.207, 10687.492, 317.752, 52806.177 23/06/27,18:14:29,07,10,1, 11.9,1,1, 25.207, 10687.496, 317.734, 52806.235 23/06/27,18:14:29,08,10,1, 11.9,1,1, 25.207, 10687.525, 317.729, 52806.188 23/06/27,18:14:29,09,10,1, 11.9,1,1, 25.207, 10687.516, 317.717, 52806.208 23/06/27,18:14:29,10,10,1, 11.9,1,1, 25.207, 10687.510, 317.739, 52806.182 23/06/27,18:14:29,11,10,1, 11.9,1,1, 25.207, 10687.530, 317.727, 52806.179 23/06/27,18:14:29,12,10,1, 11.9,1,1, 25.207, 10687.519, 317.711, 52806.206 23/06/27,18:14:29,13,10,1, 11.9,1,1, 25.207, 10687.532, 317.732, 52806.178 23/06/27,18:14:29,14,10,1, 11.9,1,1, 25.207, 10687.516, 317.709, 52806.183 23/06/27,18:14:29,15,10,1, 11.9,1,1, 25.207, 10687.539, 317.710, 52806.146 23/06/27,18:14:29,16,10,1, 11.9,1,1, 25.207, 10687.532, 317.713, 52806.156 23/06/27,18:14:29,17,10,1, 11.9,1,1, 25.207, 10687.534, 317.715, 52806.178 23/06/27,18:14:29,18,10,1, 11.9,1,1, 25.207, 10687.529, 317.707, 52806.194 23/06/27,18:14:29,19,10,1, 11.9,1,1, 25.207, 10687.554, 317.735, 52806.139 23/06/27,18:14:30,00,09,1, 11.9,1,1, 25.206, 10687.553, 317.735, 52806.139 23/06/27,18:14:30,01,09,1, 11.9,1,1, 25.206, 10687.528, 317.718, 52806.125 23/06/27,18:14:30,02,09,1, 11.9,1,1, 25.206, 10687.532, 317.686, 52806.160 23/06/27,18:14:30,03,09,1, 11.9,1,1, 25.206, 10687.551, 317.695, 52806.172 23/06/27,18:14:30,04,09,1, 11.9,1,1, 25.206, 10687.548, 317.716, 52806.150 23/06/27,18:14:30,05,09,1, 11.9,1,1, 25.206, 10687.569, 317.681, 52806.139 23/06/27,18:14:30,06,09,1, 11.9,1,1, 25.206, 10687.578, 317.682, 52806.129 23/06/27,18:14:30,07,09,1, 11.9,1,1, 25.206, 10687.565, 317.695, 52806.158 23/06/27,18:14:30,08,09,1, 11.9,1,1, 25.206, 10687.542, 317.670, 52806.143 23/06/27,18:14:30,09,09,1, 11.9,1,1, 25.206, 10687.559, 317.713, 52806.150 23/06/27,18:14:30,10,09,1, 11.9,1,1, 25.206, 10687.543, 317.702, 52806.165 23/06/27,18:14:30,11,09,1, 11.9,1,1, 25.206, 10687.573, 317.666, 52806.149 23/06/27,18:14:30,12,09,1, 11.9,1,1, 25.206, 10687.561, 317.681, 52806.107 23/06/27,18:14:30,13,09,1, 11.9,1,1, 25.206, 10687.566, 317.669, 52806.148 23/06/27,18:14:30,14,09,1, 11.9,1,1, 25.206, 10687.565, 317.642, 52806.134 23/06/27,18:14:30,15,09,1, 11.9,1,1, 25.206, 10687.565, 317.654, 52806.132 23/06/27,18:14:30,16,09,1, 11.9,1,1, 25.206, 10687.572, 317.674, 52806.156 23/06/27,18:14:30,17,09,1, 11.9,1,1, 25.206, 10687.590, 317.666, 52806.137 23/06/27,18:14:30,18,09,1, 11.9,1,1, 25.206, 10687.586, 317.660, 52806.108 23/06/27,18:14:30,19,09,1, 11.9,1,1, 25.206, 10687.582, 317.650, 52806.139 23/06/27,18:14:31,00,10,1, 11.9,1,1, 25.202, 10687.578, 317.650, 52806.139 23/06/27,18:14:31,01,10,1, 11.9,1,1, 25.202, 10687.596, 317.630, 52806.126 23/06/27,18:14:31,02,10,1, 11.9,1,1, 25.202, 10687.588, 317.680, 52806.359 23/06/27,18:14:31,03,10,1, 11.9,1,1, 25.202, 10687.648, 317.655, 52806.073 23/06/27,18:14:31,04,10,1, 11.9,1,1, 25.202, 10687.604, 317.622, 52806.045 23/06/27,18:14:31,05,10,1, 11.9,1,1, 25.202, 10687.608, 317.641, 52806.094 23/06/27,18:14:31,06,10,1, 11.9,1,1, 25.202, 10687.615, 317.633, 52806.077 23/06/27,18:14:31,07,10,1, 11.9,1,1, 25.202, 10687.599, 317.637, 52806.111 23/06/27,18:14:31,08,10,1, 11.9,1,1, 25.202, 10687.582, 317.640, 52806.110 23/06/27,18:14:31,09,10,1, 11.9,1,1, 25.202, 10687.617, 317.643, 52806.123 23/06/27,18:14:31,10,10,1, 11.9,1,1, 25.202, 10687.629, 317.629, 52806.098 23/06/27,18:14:31,11,10,1, 11.9,1,1, 25.202, 10687.616, 317.602, 52806.109 23/06/27,18:14:31,12,10,1, 11.9,1,1, 25.202, 10687.624, 317.627, 52806.140 23/06/27,18:14:31,13,10,1, 11.9,1,1, 25.202, 10687.610, 317.631, 52806.107 23/06/27,18:14:31,14,10,1, 11.9,1,1, 25.202, 10687.626, 317.631, 52806.126 23/06/27,18:14:31,15,10,1, 11.9,1,1, 25.202, 10687.636, 317.652, 52806.149 23/06/27,18:14:31,16,10,1, 11.9,1,1, 25.202, 10687.629, 317.619, 52806.060 23/06/27,18:14:31,17,10,1, 11.9,1,1, 25.202, 10687.625, 317.606, 52806.145 23/06/27,18:14:31,18,10,1, 11.9,1,1, 25.202, 10687.641, 317.614, 52806.134 23/06/27,18:14:31,19,10,1, 11.9,1,1, 25.202, 10687.646, 317.599, 52806.082 23/06/27,18:14:32,00,10,1, 11.9,1,1, 25.205, 10687.644, 317.599, 52806.082 23/06/27,18:14:32,01,10,1, 11.9,1,1, 25.205, 10687.648, 317.603, 52806.086 23/06/27,18:14:32,02,10,1, 11.9,1,1, 25.205, 10687.659, 317.630, 52806.111 23/06/27,18:14:32,03,10,1, 11.9,1,1, 25.205, 10687.647, 317.612, 52806.105 23/06/27,18:14:32,04,10,1, 11.9,1,1, 25.205, 10687.660, 317.598, 52806.101 23/06/27,18:14:32,05,10,1, 11.9,1,1, 25.205, 10687.677, 317.595, 52806.116 23/06/27,18:14:32,06,10,1, 11.9,1,1, 25.205, 10687.652, 317.599, 52806.083 23/06/27,18:14:32,07,10,1, 11.9,1,1, 25.205, 10687.664, 317.595, 52806.106 23/06/27,18:14:32,08,10,1, 11.9,1,1, 25.205, 10687.658, 317.580, 52806.117 23/06/27,18:14:32,09,10,1, 11.9,1,1, 25.205, 10687.659, 317.596, 52806.104 23/06/27,18:14:32,10,10,1, 11.9,1,1, 25.205, 10687.668, 317.615, 52806.144 23/06/27,18:14:32,11,10,1, 11.9,1,1, 25.205, 10687.708, 317.598, 52806.092 23/06/27,18:14:32,12,10,1, 11.9,1,1, 25.205, 10687.678, 317.591, 52806.098 23/06/27,18:14:32,13,10,1, 11.9,1,1, 25.205, 10687.695, 317.582, 52806.115 23/06/27,18:14:32,14,10,1, 11.9,1,1, 25.205, 10687.708, 317.585, 52806.099 23/06/27,18:14:32,15,10,1, 11.9,1,1, 25.205, 10687.686, 317.609, 52806.130 23/06/27,18:14:32,16,10,1, 11.9,1,1, 25.205, 10687.683, 317.587, 52806.092 23/06/27,18:14:32,17,10,1, 11.9,1,1, 25.205, 10687.690, 317.579, 52806.119 23/06/27,18:14:32,18,10,1, 11.9,1,1, 25.205, 10687.683, 317.569, 52806.119 23/06/27,18:14:32,19,10,1, 11.9,1,1, 25.205, 10687.675, 317.545, 52806.116 23/06/27,18:14:33,00,10,1, 12.0,1,1, 25.207, 10687.670, 317.545, 52806.116 23/06/27,18:14:33,01,10,1, 12.0,1,1, 25.207, 10687.709, 317.573, 52806.086 23/06/27,18:14:33,02,10,1, 12.0,1,1, 25.207, 10687.700, 317.583, 52806.144 23/06/27,18:14:33,03,10,1, 12.0,1,1, 25.207, 10687.698, 317.570, 52806.108 23/06/27,18:14:33,04,10,1, 12.0,1,1, 25.207, 10687.705, 317.534, 52806.103 23/06/27,18:14:33,05,10,1, 12.0,1,1, 25.207, 10687.701, 317.546, 52806.136 23/06/27,18:14:33,06,10,1, 12.0,1,1, 25.207, 10687.706, 317.525, 52806.120 23/06/27,18:14:33,07,10,1, 12.0,1,1, 25.207, 10687.717, 317.545, 52806.096 23/06/27,18:14:33,08,10,1, 12.0,1,1, 25.207, 10687.728, 317.542, 52806.115 23/06/27,18:14:33,09,10,1, 12.0,1,1, 25.207, 10687.724, 317.538, 52806.105 23/06/27,18:14:33,10,10,1, 12.0,1,1, 25.207, 10687.710, 317.523, 52806.087 23/06/27,18:14:33,11,10,1, 12.0,1,1, 25.207, 10687.719, 317.534, 52806.106 23/06/27,18:14:33,12,10,1, 12.0,1,1, 25.207, 10687.743, 317.529, 52806.078 23/06/27,18:14:33,13,10,1, 12.0,1,1, 25.207, 10687.751, 317.508, 52806.123 23/06/27,18:14:33,14,10,1, 12.0,1,1, 25.207, 10687.751, 317.513, 52806.105 23/06/27,18:14:33,15,10,1, 12.0,1,1, 25.207, 10687.748, 317.519, 52806.112 23/06/27,18:14:33,16,10,1, 12.0,1,1, 25.207, 10687.756, 317.533, 52806.067 23/06/27,18:14:33,17,10,1, 12.0,1,1, 25.207, 10687.736, 317.521, 52806.093 23/06/27,18:14:33,18,10,1, 12.0,1,1, 25.207, 10687.757, 317.506, 52806.061 23/06/27,18:14:33,19,10,1, 12.0,1,1, 25.207, 10687.771, 317.502, 52806.083 23/06/27,18:14:34,00,10,1, 12.0,1,1, 25.207, 10687.770, 317.502, 52806.083 23/06/27,18:14:34,01,10,1, 12.0,1,1, 25.207, 10687.741, 317.504, 52806.123 23/06/27,18:14:34,02,10,1, 12.0,1,1, 25.207, 10687.761, 317.507, 52806.095 23/06/27,18:14:34,03,10,1, 12.0,1,1, 25.207, 10687.766, 317.515, 52806.111 23/06/27,18:14:34,04,10,1, 12.0,1,1, 25.207, 10687.757, 317.490, 52806.084 23/06/27,18:14:34,05,10,1, 12.0,1,1, 25.207, 10687.775, 317.490, 52806.089 23/06/27,18:14:34,06,10,1, 12.0,1,1, 25.207, 10687.756, 317.484, 52806.065 23/06/27,18:14:34,07,10,1, 12.0,1,1, 25.207, 10687.768, 317.465, 52806.030 23/06/27,18:14:34,08,10,1, 12.0,1,1, 25.207, 10687.790, 317.508, 52806.104 23/06/27,18:14:34,09,10,1, 12.0,1,1, 25.207, 10687.768, 317.489, 52806.090 23/06/27,18:14:34,10,10,1, 12.0,1,1, 25.207, 10687.771, 317.487, 52806.073 23/06/27,18:14:34,11,10,1, 12.0,1,1, 25.207, 10687.779, 317.500, 52806.073 23/06/27,18:14:34,12,10,1, 12.0,1,1, 25.207, 10687.797, 317.483, 52806.092 23/06/27,18:14:34,13,10,1, 12.0,1,1, 25.207, 10687.788, 317.463, 52806.067 23/06/27,18:14:34,14,10,1, 12.0,1,1, 25.207, 10687.791, 317.483, 52806.057 23/06/27,18:14:34,15,10,1, 12.0,1,1, 25.207, 10687.810, 317.468, 52806.052 23/06/27,18:14:34,16,10,1, 12.0,1,1, 25.207, 10687.804, 317.483, 52806.086 23/06/27,18:14:34,17,10,1, 12.0,1,1, 25.207, 10687.814, 317.469, 52806.071 23/06/27,18:14:34,18,10,1, 12.0,1,1, 25.207, 10687.819, 317.449, 52806.052 23/06/27,18:14:34,19,10,1, 12.0,1,1, 25.207, 10687.813, 317.458, 52806.062 23/06/27,18:14:35,00,08,1, 11.9,1,1, 25.208, 10687.811, 317.458, 52806.062 23/06/27,18:14:35,01,08,1, 11.9,1,1, 25.208, 10687.830, 317.454, 52806.068 23/06/27,18:14:35,02,08,1, 11.9,1,1, 25.208, 10687.820, 317.454, 52806.071 23/06/27,18:14:35,03,08,1, 11.9,1,1, 25.208, 10687.836, 317.452, 52806.078 23/06/27,18:14:35,04,08,1, 11.9,1,1, 25.208, 10687.812, 317.458, 52806.080 23/06/27,18:14:35,05,08,1, 11.9,1,1, 25.208, 10687.834, 317.449, 52806.075 23/06/27,18:14:35,06,08,1, 11.9,1,1, 25.208, 10687.818, 317.443, 52805.986 23/06/27,18:14:35,07,08,1, 11.9,1,1, 25.208, 10687.847, 317.457, 52806.022 23/06/27,18:14:35,08,08,1, 11.9,1,1, 25.208, 10687.833, 317.443, 52806.033 23/06/27,18:14:35,09,08,1, 11.9,1,1, 25.208, 10687.843, 317.433, 52806.074 23/06/27,18:14:35,10,08,1, 11.9,1,1, 25.208, 10687.837, 317.441, 52806.060 23/06/27,18:14:35,11,08,1, 11.9,1,1, 25.208, 10687.858, 317.452, 52806.058 23/06/27,18:14:35,12,08,1, 11.9,1,1, 25.208, 10687.846, 317.437, 52806.087 23/06/27,18:14:35,13,08,1, 11.9,1,1, 25.208, 10687.858, 317.427, 52806.058 23/06/27,18:14:35,14,08,1, 11.9,1,1, 25.208, 10687.849, 317.386, 52806.055 23/06/27,18:14:35,15,08,1, 11.9,1,1, 25.208, 10687.866, 317.412, 52806.040 23/06/27,18:14:35,16,08,1, 11.9,1,1, 25.208, 10687.874, 317.434, 52806.083 23/06/27,18:14:35,17,08,1, 11.9,1,1, 25.208, 10687.860, 317.423, 52806.038 23/06/27,18:14:35,18,08,1, 11.9,1,1, 25.208, 10687.862, 317.419, 52806.075 23/06/27,18:14:35,19,08,1, 11.9,1,1, 25.208, 10687.866, 317.412, 52806.106 23/06/27,18:14:36,00,09,1, 12.0,1,1, 25.206, 10687.861, 317.412, 52806.106 23/06/27,18:14:36,01,09,1, 12.0,1,1, 25.206, 10687.857, 317.390, 52806.081 23/06/27,18:14:36,02,09,1, 12.0,1,1, 25.206, 10687.880, 317.398, 52806.045 23/06/27,18:14:36,03,09,1, 12.0,1,1, 25.206, 10687.874, 317.383, 52806.074 23/06/27,18:14:36,04,09,1, 12.0,1,1, 25.206, 10687.865, 317.414, 52806.058 23/06/27,18:14:36,05,09,1, 12.0,1,1, 25.206, 10687.885, 317.406, 52806.082 23/06/27,18:14:36,06,09,1, 12.0,1,1, 25.206, 10687.880, 317.404, 52806.029 23/06/27,18:14:36,07,09,1, 12.0,1,1, 25.206, 10687.898, 317.412, 52806.056 23/06/27,18:14:36,08,09,1, 12.0,1,1, 25.206, 10687.886, 317.397, 52806.047 23/06/27,18:14:36,09,09,1, 12.0,1,1, 25.206, 10687.900, 317.408, 52806.029 23/06/27,18:14:36,10,09,1, 12.0,1,1, 25.206, 10687.905, 317.405, 52806.050 23/06/27,18:14:36,11,09,1, 12.0,1,1, 25.206, 10687.899, 317.371, 52806.035 23/06/27,18:14:36,12,09,1, 12.0,1,1, 25.206, 10687.888, 317.382, 52806.055 23/06/27,18:14:36,13,09,1, 12.0,1,1, 25.206, 10687.891, 317.382, 52806.027 23/06/27,18:14:36,14,09,1, 12.0,1,1, 25.206, 10687.888, 317.368, 52806.022 23/06/27,18:14:36,15,09,1, 12.0,1,1, 25.206, 10687.882, 317.384, 52806.066 23/06/27,18:14:36,16,09,1, 12.0,1,1, 25.206, 10687.892, 317.374, 52806.016 23/06/27,18:14:36,17,09,1, 12.0,1,1, 25.206, 10687.883, 317.361, 52806.049 23/06/27,18:14:36,18,09,1, 12.0,1,1, 25.206, 10687.894, 317.378, 52806.066 23/06/27,18:14:36,19,09,1, 12.0,1,1, 25.206, 10687.896, 317.372, 52806.014 23/06/27,18:14:37,00,08,1, 11.9,1,1, 25.202, 10687.895, 317.372, 52806.014 23/06/27,18:14:37,01,08,1, 11.9,1,1, 25.202, 10687.924, 317.365, 52806.021 23/06/27,18:14:37,02,08,1, 11.9,1,1, 25.202, 10687.905, 317.339, 52806.032 23/06/27,18:14:37,03,08,1, 11.9,1,1, 25.202, 10687.891, 317.349, 52805.992 23/06/27,18:14:37,04,08,1, 11.9,1,1, 25.202, 10687.917, 317.366, 52806.032 23/06/27,18:14:37,05,08,1, 11.9,1,1, 25.202, 10687.917, 317.323, 52806.002 23/06/27,18:14:37,06,08,1, 11.9,1,1, 25.202, 10687.919, 317.357, 52805.995 23/06/27,18:14:37,07,08,1, 11.9,1,1, 25.202, 10687.906, 317.378, 52806.017 23/06/27,18:14:37,08,08,1, 11.9,1,1, 25.202, 10687.949, 317.355, 52806.025 23/06/27,18:14:37,09,08,1, 11.9,1,1, 25.202, 10687.922, 317.351, 52806.043 23/06/27,18:14:37,10,08,1, 11.9,1,1, 25.202, 10687.960, 317.365, 52806.019 23/06/27,18:14:37,11,08,1, 11.9,1,1, 25.202, 10687.930, 317.349, 52805.992 23/06/27,18:14:37,12,08,1, 11.9,1,1, 25.202, 10687.933, 317.335, 52805.964 23/06/27,18:14:37,13,08,1, 11.9,1,1, 25.202, 10687.925, 317.347, 52806.023 23/06/27,18:14:37,14,08,1, 11.9,1,1, 25.202, 10687.945, 317.317, 52805.996 23/06/27,18:14:37,15,08,1, 11.9,1,1, 25.202, 10687.943, 317.346, 52806.014 23/06/27,18:14:37,16,08,1, 11.9,1,1, 25.202, 10687.943, 317.325, 52806.006 23/06/27,18:14:37,17,08,1, 11.9,1,1, 25.202, 10687.956, 317.337, 52806.005 23/06/27,18:14:37,18,08,1, 11.9,1,1, 25.202, 10687.939, 317.359, 52805.995 23/06/27,18:14:37,19,08,1, 11.9,1,1, 25.202, 10687.928, 317.344, 52806.008 23/06/27,18:14:38,00,09,1, 11.9,1,1, 25.204, 10687.928, 317.344, 52806.008 23/06/27,18:14:38,01,09,1, 11.9,1,1, 25.204, 10687.976, 317.317, 52805.995 23/06/27,18:14:38,02,09,1, 11.9,1,1, 25.204, 10687.963, 317.340, 52806.006 23/06/27,18:14:38,03,09,1, 11.9,1,1, 25.204, 10687.950, 317.322, 52805.998 23/06/27,18:14:38,04,09,1, 11.9,1,1, 25.204, 10687.977, 317.319, 52805.993 23/06/27,18:14:38,05,09,1, 11.9,1,1, 25.204, 10687.985, 317.327, 52805.958 23/06/27,18:14:38,06,09,1, 11.9,1,1, 25.204, 10687.984, 317.322, 52805.990 23/06/27,18:14:38,07,09,1, 11.9,1,1, 25.204, 10687.986, 317.330, 52806.007 23/06/27,18:14:38,08,09,1, 11.9,1,1, 25.204, 10687.946, 317.302, 52805.951 23/06/27,18:14:38,09,09,1, 11.9,1,1, 25.204, 10687.978, 317.314, 52805.994 23/06/27,18:14:38,10,09,1, 11.9,1,1, 25.204, 10687.983, 317.322, 52805.988 23/06/27,18:14:38,11,09,1, 11.9,1,1, 25.204, 10687.983, 317.320, 52806.009 23/06/27,18:14:38,12,09,1, 11.9,1,1, 25.204, 10687.999, 317.331, 52805.986 23/06/27,18:14:38,13,09,1, 11.9,1,1, 25.204, 10687.971, 317.300, 52805.949 23/06/27,18:14:38,14,09,1, 11.9,1,1, 25.204, 10687.998, 317.301, 52805.998 23/06/27,18:14:38,15,09,1, 11.9,1,1, 25.204, 10687.999, 317.307, 52805.976 23/06/27,18:14:38,16,09,1, 11.9,1,1, 25.204, 10688.003, 317.297, 52806.000 23/06/27,18:14:38,17,09,1, 11.9,1,1, 25.204, 10687.991, 317.288, 52805.932 23/06/27,18:14:38,18,09,1, 11.9,1,1, 25.204, 10687.997, 317.288, 52805.978 23/06/27,18:14:38,19,09,1, 11.9,1,1, 25.204, 10688.006, 317.291, 52805.953 23/06/27,18:14:39,00,09,1, 11.9,1,1, 25.203, 10688.003, 317.291, 52805.953 23/06/27,18:14:39,01,09,1, 11.9,1,1, 25.203, 10688.018, 317.301, 52805.965 23/06/27,18:14:39,02,09,1, 11.9,1,1, 25.203, 10688.013, 317.291, 52805.984 23/06/27,18:14:39,03,09,1, 11.9,1,1, 25.203, 10688.024, 317.289, 52805.989 23/06/27,18:14:39,04,09,1, 11.9,1,1, 25.203, 10688.026, 317.271, 52806.011 23/06/27,18:14:39,05,09,1, 11.9,1,1, 25.203, 10688.014, 317.290, 52805.973 23/06/27,18:14:39,06,09,1, 11.9,1,1, 25.203, 10688.001, 317.290, 52805.980 23/06/27,18:14:39,07,09,1, 11.9,1,1, 25.203, 10688.033, 317.274, 52805.990 23/06/27,18:14:39,08,09,1, 11.9,1,1, 25.203, 10688.035, 317.296, 52805.973 23/06/27,18:14:39,09,09,1, 11.9,1,1, 25.203, 10688.039, 317.291, 52805.967 23/06/27,18:14:39,10,09,1, 11.9,1,1, 25.203, 10688.036, 317.275, 52805.954 23/06/27,18:14:39,11,09,1, 11.9,1,1, 25.203, 10688.021, 317.309, 52805.951 23/06/27,18:14:39,12,09,1, 11.9,1,1, 25.203, 10688.056, 317.306, 52806.013 23/06/27,18:14:39,13,09,1, 11.9,1,1, 25.203, 10688.061, 317.296, 52806.015 23/06/27,18:14:39,14,09,1, 11.9,1,1, 25.203, 10688.018, 317.288, 52805.950 23/06/27,18:14:39,15,09,1, 11.9,1,1, 25.203, 10688.041, 317.290, 52805.975 23/06/27,18:14:39,16,09,1, 11.9,1,1, 25.203, 10688.056, 317.295, 52805.951 23/06/27,18:14:39,17,09,1, 11.9,1,1, 25.203, 10688.047, 317.277, 52805.946 23/06/27,18:14:39,18,09,1, 11.9,1,1, 25.203, 10688.077, 317.265, 52805.940 23/06/27,18:14:39,19,09,1, 11.9,1,1, 25.203, 10688.060, 317.280, 52805.961 23/06/27,18:14:40,00,08,1, 11.9,1,1, 25.201, 10688.053, 317.280, 52805.961 23/06/27,18:14:40,01,08,1, 11.9,1,1, 25.201, 10688.059, 317.245, 52805.928 23/06/27,18:14:40,02,08,1, 11.9,1,1, 25.201, 10688.067, 317.268, 52805.955 23/06/27,18:14:40,03,08,1, 11.9,1,1, 25.201, 10688.057, 317.250, 52805.961 23/06/27,18:14:40,04,08,1, 11.9,1,1, 25.201, 10688.091, 317.260, 52805.916 23/06/27,18:14:40,05,08,1, 11.9,1,1, 25.201, 10688.061, 317.224, 52805.894 23/06/27,18:14:40,06,08,1, 11.9,1,1, 25.201, 10688.071, 317.263, 52805.907 23/06/27,18:14:40,07,08,1, 11.9,1,1, 25.201, 10688.083, 317.259, 52805.961 23/06/27,18:14:40,08,08,1, 11.9,1,1, 25.201, 10688.085, 317.258, 52805.930 23/06/27,18:14:40,09,08,1, 11.9,1,1, 25.201, 10688.064, 317.231, 52805.966 23/06/27,18:14:40,10,08,1, 11.9,1,1, 25.201, 10688.051, 317.224, 52805.983 23/06/27,18:14:40,11,08,1, 11.9,1,1, 25.201, 10688.063, 317.214, 52805.939 23/06/27,18:14:40,12,08,1, 11.9,1,1, 25.201, 10688.116, 317.204, 52805.920 23/06/27,18:14:40,13,08,1, 11.9,1,1, 25.201, 10688.074, 317.208, 52805.909 23/06/27,18:14:40,14,08,1, 11.9,1,1, 25.201, 10688.094, 317.201, 52805.913 23/06/27,18:14:40,15,08,1, 11.9,1,1, 25.201, 10688.101, 317.208, 52805.942 23/06/27,18:14:40,16,08,1, 11.9,1,1, 25.201, 10688.106, 317.237, 52805.950 23/06/27,18:14:40,17,08,1, 11.9,1,1, 25.201, 10688.085, 317.216, 52805.913 23/06/27,18:14:40,18,08,1, 11.9,1,1, 25.201, 10688.118, 317.207, 52805.937 23/06/27,18:14:40,19,08,1, 11.9,1,1, 25.201, 10688.117, 317.220, 52805.963 23/06/27,18:14:41,00,09,1, 11.9,1,1, 25.202, 10688.112, 317.220, 52805.963 23/06/27,18:14:41,01,09,1, 11.9,1,1, 25.202, 10688.120, 317.195, 52805.953 23/06/27,18:14:41,02,09,1, 11.9,1,1, 25.202, 10688.117, 317.226, 52805.905 23/06/27,18:14:41,03,09,1, 11.9,1,1, 25.202, 10688.118, 317.192, 52805.899 23/06/27,18:14:41,04,09,1, 11.9,1,1, 25.202, 10688.117, 317.209, 52805.911 23/06/27,18:14:41,05,09,1, 11.9,1,1, 25.202, 10688.117, 317.193, 52805.906 23/06/27,18:14:41,06,09,1, 11.9,1,1, 25.202, 10688.125, 317.183, 52805.920 23/06/27,18:14:41,07,09,1, 11.9,1,1, 25.202, 10688.114, 317.190, 52805.942 23/06/27,18:14:41,08,09,1, 11.9,1,1, 25.202, 10688.133, 317.192, 52805.911 23/06/27,18:14:41,09,09,1, 11.9,1,1, 25.202, 10688.141, 317.181, 52805.955 23/06/27,18:14:41,10,09,1, 11.9,1,1, 25.202, 10688.116, 317.186, 52805.934 23/06/27,18:14:41,11,09,1, 11.9,1,1, 25.202, 10688.144, 317.172, 52805.928 23/06/27,18:14:41,12,09,1, 11.9,1,1, 25.202, 10688.144, 317.175, 52805.902 23/06/27,18:14:41,13,09,1, 11.9,1,1, 25.202, 10688.165, 317.179, 52805.911 23/06/27,18:14:41,14,09,1, 11.9,1,1, 25.202, 10688.145, 317.190, 52805.930 23/06/27,18:14:41,15,09,1, 11.9,1,1, 25.202, 10688.174, 317.180, 52805.905 23/06/27,18:14:41,16,09,1, 11.9,1,1, 25.202, 10688.161, 317.194, 52805.902 23/06/27,18:14:41,17,09,1, 11.9,1,1, 25.202, 10688.140, 317.183, 52805.936 23/06/27,18:14:41,18,09,1, 11.9,1,1, 25.202, 10688.171, 317.156, 52805.905 23/06/27,18:14:41,19,09,1, 11.9,1,1, 25.202, 10688.175, 317.151, 52805.894 23/06/27,18:14:42,00,09,1, 11.8,1,1, 25.203, 10688.170, 317.151, 52805.894 23/06/27,18:14:42,01,09,1, 11.8,1,1, 25.203, 10688.144, 317.158, 52805.857 23/06/27,18:14:42,02,09,1, 11.8,1,1, 25.203, 10688.165, 317.132, 52805.914 23/06/27,18:14:42,03,09,1, 11.8,1,1, 25.203, 10688.164, 317.166, 52805.882 23/06/27,18:14:42,04,09,1, 11.8,1,1, 25.203, 10688.162, 317.151, 52805.873 23/06/27,18:14:42,05,09,1, 11.8,1,1, 25.203, 10688.154, 317.139, 52805.872 23/06/27,18:14:42,06,09,1, 11.8,1,1, 25.203, 10688.174, 317.139, 52805.862 23/06/27,18:14:42,07,09,1, 11.8,1,1, 25.203, 10688.168, 317.119, 52805.832 23/06/27,18:14:42,08,09,1, 11.8,1,1, 25.203, 10688.176, 317.137, 52805.907 23/06/27,18:14:42,09,09,1, 11.8,1,1, 25.203, 10688.189, 317.118, 52805.838 23/06/27,18:14:42,10,09,1, 11.8,1,1, 25.203, 10688.197, 317.110, 52805.866 23/06/27,18:14:42,11,09,1, 11.8,1,1, 25.203, 10688.197, 317.133, 52805.885 23/06/27,18:14:42,12,09,1, 11.8,1,1, 25.203, 10688.183, 317.124, 52805.847 23/06/27,18:14:42,13,09,1, 11.8,1,1, 25.203, 10688.187, 317.105, 52805.874 23/06/27,18:14:42,14,09,1, 11.8,1,1, 25.203, 10688.193, 317.111, 52805.891 23/06/27,18:14:42,15,09,1, 11.8,1,1, 25.203, 10688.207, 317.099, 52805.888 23/06/27,18:14:42,16,09,1, 11.8,1,1, 25.203, 10688.222, 317.088, 52805.862 23/06/27,18:14:42,17,09,1, 11.8,1,1, 25.203, 10688.213, 317.107, 52805.849 23/06/27,18:14:42,18,09,1, 11.8,1,1, 25.203, 10688.228, 317.124, 52805.914 23/06/27,18:14:42,19,09,1, 11.8,1,1, 25.203, 10688.221, 317.111, 52805.928 23/06/27,18:14:43,00,09,1, 11.9,1,1, 25.202, 10688.220, 317.111, 52805.928 23/06/27,18:14:43,01,09,1, 11.9,1,1, 25.202, 10688.227, 317.075, 52805.860 23/06/27,18:14:43,02,09,1, 11.9,1,1, 25.202, 10688.213, 317.094, 52805.840 23/06/27,18:14:43,03,09,1, 11.9,1,1, 25.202, 10688.241, 317.079, 52805.861 23/06/27,18:14:43,04,09,1, 11.9,1,1, 25.202, 10688.259, 317.084, 52805.831 23/06/27,18:14:43,05,09,1, 11.9,1,1, 25.202, 10688.238, 317.092, 52805.880 23/06/27,18:14:43,06,09,1, 11.9,1,1, 25.202, 10688.219, 317.076, 52805.851 23/06/27,18:14:43,07,09,1, 11.9,1,1, 25.202, 10688.250, 317.073, 52805.848 23/06/27,18:14:43,08,09,1, 11.9,1,1, 25.202, 10688.222, 317.088, 52805.827 23/06/27,18:14:43,09,09,1, 11.9,1,1, 25.202, 10688.249, 317.087, 52805.870 23/06/27,18:14:43,10,09,1, 11.9,1,1, 25.202, 10688.243, 317.052, 52805.819 23/06/27,18:14:43,11,09,1, 11.9,1,1, 25.202, 10688.238, 317.039, 52805.802 23/06/27,18:14:43,12,09,1, 11.9,1,1, 25.202, 10688.254, 317.070, 52805.821 23/06/27,18:14:43,13,09,1, 11.9,1,1, 25.202, 10688.274, 317.076, 52805.853 23/06/27,18:14:43,14,09,1, 11.9,1,1, 25.202, 10688.272, 317.062, 52805.856 23/06/27,18:14:43,15,09,1, 11.9,1,1, 25.202, 10688.253, 317.088, 52805.834 23/06/27,18:14:43,16,09,1, 11.9,1,1, 25.202, 10688.279, 317.078, 52805.853 23/06/27,18:14:43,17,09,1, 11.9,1,1, 25.202, 10688.276, 317.074, 52805.847 23/06/27,18:14:43,18,09,1, 11.9,1,1, 25.202, 10688.268, 317.080, 52805.830 23/06/27,18:14:43,19,09,1, 11.9,1,1, 25.202, 10688.273, 317.056, 52805.859 23/06/27,18:14:44,00,09,1, 11.9,1,1, 25.199, 10688.270, 317.056, 52805.859 23/06/27,18:14:44,01,09,1, 11.9,1,1, 25.199, 10688.272, 317.034, 52805.834 23/06/27,18:14:44,02,09,1, 11.9,1,1, 25.199, 10688.273, 317.057, 52805.813 23/06/27,18:14:44,03,09,1, 11.9,1,1, 25.199, 10688.295, 317.048, 52805.806 23/06/27,18:14:44,04,09,1, 11.9,1,1, 25.199, 10688.279, 317.006, 52805.831 23/06/27,18:14:44,05,09,1, 11.9,1,1, 25.199, 10688.283, 317.044, 52805.816 23/06/27,18:14:44,06,09,1, 11.9,1,1, 25.199, 10688.280, 317.041, 52805.806 23/06/27,18:14:44,07,09,1, 11.9,1,1, 25.199, 10688.291, 317.045, 52805.795 23/06/27,18:14:44,08,09,1, 11.9,1,1, 25.199, 10688.300, 317.032, 52805.797 23/06/27,18:14:44,09,09,1, 11.9,1,1, 25.199, 10688.301, 317.030, 52805.811 23/06/27,18:14:44,10,09,1, 11.9,1,1, 25.199, 10688.317, 317.044, 52805.784 23/06/27,18:14:44,11,09,1, 11.9,1,1, 25.199, 10688.314, 317.031, 52805.806 23/06/27,18:14:44,12,09,1, 11.9,1,1, 25.199, 10688.339, 317.021, 52805.839 23/06/27,18:14:44,13,09,1, 11.9,1,1, 25.199, 10688.332, 317.026, 52805.796 23/06/27,18:14:44,14,09,1, 11.9,1,1, 25.199, 10688.335, 317.007, 52805.770 23/06/27,18:14:44,15,09,1, 11.9,1,1, 25.199, 10688.337, 317.017, 52805.818 23/06/27,18:14:44,16,09,1, 11.9,1,1, 25.199, 10688.338, 317.025, 52805.790 23/06/27,18:14:44,17,09,1, 11.9,1,1, 25.199, 10688.339, 317.043, 52805.765 23/06/27,18:14:44,18,09,1, 11.9,1,1, 25.199, 10688.360, 317.023, 52805.702 23/06/27,18:14:44,19,09,1, 11.9,1,1, 25.199, 10688.310, 317.041, 52805.862 23/06/27,18:14:45,00,09,1, 11.9,1,1, 25.202, 10688.304, 317.041, 52805.862 23/06/27,18:14:45,01,09,1, 11.9,1,1, 25.202, 10688.339, 317.028, 52805.807 23/06/27,18:14:45,02,09,1, 11.9,1,1, 25.202, 10688.344, 316.989, 52805.764 23/06/27,18:14:45,03,09,1, 11.9,1,1, 25.202, 10688.343, 317.012, 52805.771 23/06/27,18:14:45,04,09,1, 11.9,1,1, 25.202, 10688.384, 317.020, 52805.800 23/06/27,18:14:45,05,09,1, 11.9,1,1, 25.202, 10688.372, 317.000, 52805.816 23/06/27,18:14:45,06,09,1, 11.9,1,1, 25.202, 10688.375, 316.998, 52805.772 23/06/27,18:14:45,07,09,1, 11.9,1,1, 25.202, 10688.384, 316.999, 52805.771 23/06/27,18:14:45,08,09,1, 11.9,1,1, 25.202, 10688.388, 317.006, 52805.777 23/06/27,18:14:45,09,09,1, 11.9,1,1, 25.202, 10688.382, 317.017, 52805.773 23/06/27,18:14:45,10,09,1, 11.9,1,1, 25.202, 10688.368, 317.005, 52805.798 23/06/27,18:14:45,11,09,1, 11.9,1,1, 25.202, 10688.364, 317.002, 52805.769 23/06/27,18:14:45,12,09,1, 11.9,1,1, 25.202, 10688.377, 316.998, 52805.733 23/06/27,18:14:45,13,09,1, 11.9,1,1, 25.202, 10688.405, 317.021, 52805.767 23/06/27,18:14:45,14,09,1, 11.9,1,1, 25.202, 10688.403, 316.983, 52805.768 23/06/27,18:14:45,15,09,1, 11.9,1,1, 25.202, 10688.384, 317.000, 52805.762 23/06/27,18:14:45,16,09,1, 11.9,1,1, 25.202, 10688.418, 316.995, 52805.790 23/06/27,18:14:45,17,09,1, 11.9,1,1, 25.202, 10688.412, 316.989, 52805.754 23/06/27,18:14:45,18,09,1, 11.9,1,1, 25.202, 10688.419, 316.976, 52805.761 23/06/27,18:14:45,19,09,1, 11.9,1,1, 25.202, 10688.396, 316.973, 52805.726 23/06/27,18:14:46,00,09,1, 11.9,1,1, 25.200, 10688.396, 316.973, 52805.726 23/06/27,18:14:46,01,09,1, 11.9,1,1, 25.200, 10688.402, 316.968, 52805.758 23/06/27,18:14:46,02,09,1, 11.9,1,1, 25.200, 10688.405, 316.990, 52805.737 23/06/27,18:14:46,03,09,1, 11.9,1,1, 25.200, 10688.392, 317.004, 52805.760 23/06/27,18:14:46,04,09,1, 11.9,1,1, 25.200, 10688.458, 316.987, 52805.752 23/06/27,18:14:46,05,09,1, 11.9,1,1, 25.200, 10688.430, 316.994, 52805.768 23/06/27,18:14:46,06,09,1, 11.9,1,1, 25.200, 10688.430, 316.993, 52805.753 23/06/27,18:14:46,07,09,1, 11.9,1,1, 25.200, 10688.444, 316.974, 52805.710 23/06/27,18:14:46,08,09,1, 11.9,1,1, 25.200, 10688.423, 316.979, 52805.738 23/06/27,18:14:46,09,09,1, 11.9,1,1, 25.200, 10688.458, 316.966, 52805.751 23/06/27,18:14:46,10,09,1, 11.9,1,1, 25.200, 10688.440, 316.941, 52805.750 23/06/27,18:14:46,11,09,1, 11.9,1,1, 25.200, 10688.459, 316.941, 52805.758 23/06/27,18:14:46,12,09,1, 11.9,1,1, 25.200, 10688.467, 316.977, 52805.770 23/06/27,18:14:46,13,09,1, 11.9,1,1, 25.200, 10688.448, 316.946, 52805.739 23/06/27,18:14:46,14,09,1, 11.9,1,1, 25.200, 10688.453, 316.953, 52805.755 23/06/27,18:14:46,15,09,1, 11.9,1,1, 25.200, 10688.441, 316.967, 52805.727 23/06/27,18:14:46,16,09,1, 11.9,1,1, 25.200, 10688.443, 316.956, 52805.800 23/06/27,18:14:46,17,09,1, 11.9,1,1, 25.200, 10688.462, 316.959, 52805.788 23/06/27,18:14:46,18,09,1, 11.9,1,1, 25.200, 10688.477, 316.963, 52805.749 23/06/27,18:14:46,19,09,1, 11.9,1,1, 25.200, 10688.477, 316.934, 52805.762 23/06/27,18:14:47,00,09,1, 12.0,1,1, 25.199, 10688.471, 316.934, 52805.762 23/06/27,18:14:47,01,09,1, 12.0,1,1, 25.199, 10688.485, 316.940, 52805.779 23/06/27,18:14:47,02,09,1, 12.0,1,1, 25.199, 10688.476, 316.937, 52805.765 23/06/27,18:14:47,03,09,1, 12.0,1,1, 25.199, 10688.474, 316.922, 52805.760 23/06/27,18:14:47,04,09,1, 12.0,1,1, 25.199, 10688.507, 316.932, 52805.773 23/06/27,18:14:47,05,09,1, 12.0,1,1, 25.199, 10688.493, 316.947, 52805.746 23/06/27,18:14:47,06,09,1, 12.0,1,1, 25.199, 10688.491, 316.939, 52805.743 23/06/27,18:14:47,07,09,1, 12.0,1,1, 25.199, 10688.486, 316.935, 52805.742 23/06/27,18:14:47,08,09,1, 12.0,1,1, 25.199, 10688.508, 316.946, 52805.746 23/06/27,18:14:47,09,09,1, 12.0,1,1, 25.199, 10688.498, 316.944, 52805.802 23/06/27,18:14:47,10,09,1, 12.0,1,1, 25.199, 10688.499, 316.963, 52805.729 23/06/27,18:14:47,11,09,1, 12.0,1,1, 25.199, 10688.487, 316.941, 52805.718 23/06/27,18:14:47,12,09,1, 12.0,1,1, 25.199, 10688.498, 316.963, 52805.721 23/06/27,18:14:47,13,09,1, 12.0,1,1, 25.199, 10688.533, 316.941, 52805.739 23/06/27,18:14:47,14,09,1, 12.0,1,1, 25.199, 10688.518, 316.953, 52805.763 23/06/27,18:14:47,15,09,1, 12.0,1,1, 25.199, 10688.515, 316.960, 52805.729 23/06/27,18:14:47,16,09,1, 12.0,1,1, 25.199, 10688.528, 316.948, 52805.739 23/06/27,18:14:47,17,09,1, 12.0,1,1, 25.199, 10688.512, 316.922, 52805.749 23/06/27,18:14:47,18,09,1, 12.0,1,1, 25.199, 10688.525, 316.945, 52805.722 23/06/27,18:14:47,19,09,1, 12.0,1,1, 25.199, 10688.514, 316.939, 52805.761 23/06/27,18:14:48,00,09,1, 11.9,1,1, 25.200, 10688.512, 316.939, 52805.761 23/06/27,18:14:48,01,09,1, 11.9,1,1, 25.200, 10688.532, 316.923, 52805.709 23/06/27,18:14:48,02,09,1, 11.9,1,1, 25.200, 10688.510, 316.937, 52805.723 23/06/27,18:14:48,03,09,1, 11.9,1,1, 25.200, 10688.529, 316.935, 52805.685 23/06/27,18:14:48,04,09,1, 11.9,1,1, 25.200, 10688.544, 316.927, 52805.707 23/06/27,18:14:48,05,09,1, 11.9,1,1, 25.200, 10688.513, 316.939, 52805.692 23/06/27,18:14:48,06,09,1, 11.9,1,1, 25.200, 10688.506, 316.923, 52805.727 23/06/27,18:14:48,07,09,1, 11.9,1,1, 25.200, 10688.533, 316.916, 52805.741 23/06/27,18:14:48,08,09,1, 11.9,1,1, 25.200, 10688.529, 316.937, 52805.694 23/06/27,18:14:48,09,09,1, 11.9,1,1, 25.200, 10688.512, 316.933, 52805.664 23/06/27,18:14:48,10,09,1, 11.9,1,1, 25.200, 10688.559, 316.942, 52805.709 23/06/27,18:14:48,11,09,1, 11.9,1,1, 25.200, 10688.546, 316.941, 52805.693 23/06/27,18:14:48,12,09,1, 11.9,1,1, 25.200, 10688.517, 316.933, 52805.709 23/06/27,18:14:48,13,09,1, 11.9,1,1, 25.200, 10688.539, 316.939, 52805.680 23/06/27,18:14:48,14,09,1, 11.9,1,1, 25.200, 10688.519, 316.920, 52805.725 23/06/27,18:14:48,15,09,1, 11.9,1,1, 25.200, 10688.552, 316.918, 52805.666 23/06/27,18:14:48,16,09,1, 11.9,1,1, 25.200, 10688.551, 316.917, 52805.667 23/06/27,18:14:48,17,09,1, 11.9,1,1, 25.200, 10688.564, 316.926, 52805.683 23/06/27,18:14:48,18,09,1, 11.9,1,1, 25.200, 10688.558, 316.919, 52805.664 23/06/27,18:14:48,19,09,1, 11.9,1,1, 25.200, 10688.557, 316.911, 52805.680 23/06/27,18:14:49,00,08,1, 11.9,1,1, 25.198, 10688.554, 316.911, 52805.680 23/06/27,18:14:49,01,08,1, 11.9,1,1, 25.198, 10688.551, 316.917, 52805.674 23/06/27,18:14:49,02,08,1, 11.9,1,1, 25.198, 10688.575, 316.925, 52805.706 23/06/27,18:14:49,03,08,1, 11.9,1,1, 25.198, 10688.564, 316.948, 52805.697 23/06/27,18:14:49,04,08,1, 11.9,1,1, 25.198, 10688.586, 316.933, 52805.704 23/06/27,18:14:49,05,08,1, 11.9,1,1, 25.198, 10688.581, 316.901, 52805.712 23/06/27,18:14:49,06,08,1, 11.9,1,1, 25.198, 10688.577, 316.931, 52805.703 23/06/27,18:14:49,07,08,1, 11.9,1,1, 25.198, 10688.572, 316.900, 52805.679 23/06/27,18:14:49,08,08,1, 11.9,1,1, 25.198, 10688.565, 316.899, 52805.705 23/06/27,18:14:49,09,08,1, 11.9,1,1, 25.198, 10688.581, 316.921, 52805.691 23/06/27,18:14:49,10,08,1, 11.9,1,1, 25.198, 10688.580, 316.885, 52805.708 23/06/27,18:14:49,11,08,1, 11.9,1,1, 25.198, 10688.591, 316.903, 52805.695 23/06/27,18:14:49,12,08,1, 11.9,1,1, 25.198, 10688.592, 316.901, 52805.677 23/06/27,18:14:49,13,08,1, 11.9,1,1, 25.198, 10688.582, 316.902, 52805.695 23/06/27,18:14:49,14,08,1, 11.9,1,1, 25.198, 10688.567, 316.888, 52805.669 23/06/27,18:14:49,15,08,1, 11.9,1,1, 25.198, 10688.583, 316.880, 52805.687 23/06/27,18:14:49,16,08,1, 11.9,1,1, 25.198, 10688.583, 316.894, 52805.674 23/06/27,18:14:49,17,08,1, 11.9,1,1, 25.198, 10688.590, 316.890, 52805.652 23/06/27,18:14:49,18,08,1, 11.9,1,1, 25.198, 10688.603, 316.890, 52805.671 23/06/27,18:14:49,19,08,1, 11.9,1,1, 25.198, 10688.592, 316.902, 52805.678 23/06/27,18:14:50,00,09,1, 12.0,1,1, 25.199, 10688.587, 316.902, 52805.678 23/06/27,18:14:50,01,09,1, 12.0,1,1, 25.199, 10688.615, 316.865, 52805.674 23/06/27,18:14:50,02,09,1, 12.0,1,1, 25.199, 10688.598, 316.885, 52805.661 23/06/27,18:14:50,03,09,1, 12.0,1,1, 25.199, 10688.594, 316.884, 52805.662 23/06/27,18:14:50,04,09,1, 12.0,1,1, 25.199, 10688.625, 316.884, 52805.662 23/06/27,18:14:50,05,09,1, 12.0,1,1, 25.199, 10688.627, 316.885, 52805.674 23/06/27,18:14:50,06,09,1, 12.0,1,1, 25.199, 10688.622, 316.863, 52805.665 23/06/27,18:14:50,07,09,1, 12.0,1,1, 25.199, 10688.577, 316.872, 52805.643 23/06/27,18:14:50,08,09,1, 12.0,1,1, 25.199, 10688.613, 316.870, 52805.685 23/06/27,18:14:50,09,09,1, 12.0,1,1, 25.199, 10688.614, 316.855, 52805.665 23/06/27,18:14:50,10,09,1, 12.0,1,1, 25.199, 10688.627, 316.862, 52805.676 23/06/27,18:14:50,11,09,1, 12.0,1,1, 25.199, 10688.646, 316.876, 52805.658 23/06/27,18:14:50,12,09,1, 12.0,1,1, 25.199, 10688.645, 316.868, 52805.666 23/06/27,18:14:50,13,09,1, 12.0,1,1, 25.199, 10688.636, 316.864, 52805.622 23/06/27,18:14:50,14,09,1, 12.0,1,1, 25.199, 10688.640, 316.862, 52805.671 23/06/27,18:14:50,15,09,1, 12.0,1,1, 25.199, 10688.640, 316.861, 52805.647 23/06/27,18:14:50,16,09,1, 12.0,1,1, 25.199, 10688.621, 316.862, 52805.655 23/06/27,18:14:50,17,09,1, 12.0,1,1, 25.199, 10688.632, 316.850, 52805.700 23/06/27,18:14:50,18,09,1, 12.0,1,1, 25.199, 10688.640, 316.850, 52805.655 23/06/27,18:14:50,19,09,1, 12.0,1,1, 25.199, 10688.651, 316.834, 52805.688 23/06/27,18:14:51,00,09,1, 11.9,1,1, 25.199, 10688.646, 316.834, 52805.688 23/06/27,18:14:51,01,09,1, 11.9,1,1, 25.199, 10688.665, 316.856, 52805.637 23/06/27,18:14:51,02,09,1, 11.9,1,1, 25.199, 10688.641, 316.871, 52805.643 23/06/27,18:14:51,03,09,1, 11.9,1,1, 25.199, 10688.663, 316.855, 52805.648 23/06/27,18:14:51,04,09,1, 11.9,1,1, 25.199, 10688.666, 316.827, 52805.662 23/06/27,18:14:51,05,09,1, 11.9,1,1, 25.199, 10688.646, 316.861, 52805.614 23/06/27,18:14:51,06,09,1, 11.9,1,1, 25.199, 10688.689, 316.853, 52805.656 23/06/27,18:14:51,07,09,1, 11.9,1,1, 25.199, 10688.649, 316.835, 52805.648 23/06/27,18:14:51,08,09,1, 11.9,1,1, 25.199, 10688.632, 316.834, 52805.617 23/06/27,18:14:51,09,09,1, 11.9,1,1, 25.199, 10688.662, 316.817, 52805.623 23/06/27,18:14:51,10,09,1, 11.9,1,1, 25.199, 10688.670, 316.830, 52805.597 23/06/27,18:14:51,11,09,1, 11.9,1,1, 25.199, 10688.661, 316.842, 52805.628 23/06/27,18:14:51,12,09,1, 11.9,1,1, 25.199, 10688.681, 316.843, 52805.593 23/06/27,18:14:51,13,09,1, 11.9,1,1, 25.199, 10688.676, 316.857, 52805.573 23/06/27,18:14:51,14,09,1, 11.9,1,1, 25.199, 10688.682, 316.850, 52805.618 23/06/27,18:14:51,15,09,1, 11.9,1,1, 25.199, 10688.676, 316.812, 52805.599 23/06/27,18:14:51,16,09,1, 11.9,1,1, 25.199, 10688.686, 316.832, 52805.593 23/06/27,18:14:51,17,09,1, 11.9,1,1, 25.199, 10688.672, 316.852, 52805.653 23/06/27,18:14:51,18,09,1, 11.9,1,1, 25.199, 10688.698, 316.855, 52805.598 23/06/27,18:14:51,19,09,1, 11.9,1,1, 25.199, 10688.665, 316.841, 52805.629 23/06/27,18:14:52,00,09,1, 11.9,1,1, 25.198, 10688.663, 316.841, 52805.629 23/06/27,18:14:52,01,09,1, 11.9,1,1, 25.198, 10688.727, 316.834, 52805.562 23/06/27,18:14:52,02,09,1, 11.9,1,1, 25.198, 10688.672, 316.840, 52805.570 23/06/27,18:14:52,03,09,1, 11.9,1,1, 25.198, 10688.702, 316.821, 52805.597 23/06/27,18:14:52,04,09,1, 11.9,1,1, 25.198, 10688.697, 316.838, 52805.620 23/06/27,18:14:52,05,09,1, 11.9,1,1, 25.198, 10688.711, 316.800, 52805.591 23/06/27,18:14:52,06,09,1, 11.9,1,1, 25.198, 10688.724, 316.810, 52805.602 23/06/27,18:14:52,07,09,1, 11.9,1,1, 25.198, 10688.698, 316.798, 52805.605 23/06/27,18:14:52,08,09,1, 11.9,1,1, 25.198, 10688.691, 316.804, 52805.578 23/06/27,18:14:52,09,09,1, 11.9,1,1, 25.198, 10688.706, 316.785, 52805.559 23/06/27,18:14:52,10,09,1, 11.9,1,1, 25.198, 10688.693, 316.795, 52805.597 23/06/27,18:14:52,11,09,1, 11.9,1,1, 25.198, 10688.701, 316.792, 52805.619 23/06/27,18:14:52,12,09,1, 11.9,1,1, 25.198, 10688.701, 316.764, 52805.613 23/06/27,18:14:52,13,09,1, 11.9,1,1, 25.198, 10688.716, 316.784, 52805.597 23/06/27,18:14:52,14,09,1, 11.9,1,1, 25.198, 10688.725, 316.806, 52805.584 23/06/27,18:14:52,15,09,1, 11.9,1,1, 25.198, 10688.713, 316.830, 52805.556 23/06/27,18:14:52,16,09,1, 11.9,1,1, 25.198, 10688.701, 316.800, 52805.558 23/06/27,18:14:52,17,09,1, 11.9,1,1, 25.198, 10688.736, 316.819, 52805.581 23/06/27,18:14:52,18,09,1, 11.9,1,1, 25.198, 10688.731, 316.812, 52805.576 23/06/27,18:14:52,19,09,1, 11.9,1,1, 25.198, 10688.738, 316.809, 52805.575 23/06/27,18:14:53,00,09,1, 11.9,1,1, 25.196, 10688.738, 316.809, 52805.575 23/06/27,18:14:53,01,09,1, 11.9,1,1, 25.196, 10688.746, 316.819, 52805.598 23/06/27,18:14:53,02,09,1, 11.9,1,1, 25.196, 10688.731, 316.824, 52805.564 23/06/27,18:14:53,03,09,1, 11.9,1,1, 25.196, 10688.751, 316.828, 52805.562 23/06/27,18:14:53,04,09,1, 11.9,1,1, 25.196, 10688.744, 316.801, 52805.577 23/06/27,18:14:53,05,09,1, 11.9,1,1, 25.196, 10688.742, 316.800, 52805.556 23/06/27,18:14:53,06,09,1, 11.9,1,1, 25.196, 10688.727, 316.800, 52805.560 23/06/27,18:14:53,07,09,1, 11.9,1,1, 25.196, 10688.775, 316.773, 52805.586 23/06/27,18:14:53,08,09,1, 11.9,1,1, 25.196, 10688.760, 316.776, 52805.598 23/06/27,18:14:53,09,09,1, 11.9,1,1, 25.196, 10688.769, 316.778, 52805.577 23/06/27,18:14:53,10,09,1, 11.9,1,1, 25.196, 10688.756, 316.751, 52805.573 23/06/27,18:14:53,11,09,1, 11.9,1,1, 25.196, 10688.766, 316.772, 52805.594 23/06/27,18:14:53,12,09,1, 11.9,1,1, 25.196, 10688.762, 316.789, 52805.574 23/06/27,18:14:53,13,09,1, 11.9,1,1, 25.196, 10688.791, 316.784, 52805.587 23/06/27,18:14:53,14,09,1, 11.9,1,1, 25.196, 10688.794, 316.763, 52805.620 23/06/27,18:14:53,15,09,1, 11.9,1,1, 25.196, 10688.771, 316.773, 52805.556 23/06/27,18:14:53,16,09,1, 11.9,1,1, 25.196, 10688.768, 316.759, 52805.576 23/06/27,18:14:53,17,09,1, 11.9,1,1, 25.196, 10688.745, 316.789, 52805.570 23/06/27,18:14:53,18,09,1, 11.9,1,1, 25.196, 10688.787, 316.759, 52805.566 23/06/27,18:14:53,19,09,1, 11.9,1,1, 25.196, 10688.786, 316.766, 52805.609 23/06/27,18:14:54,00,09,1, 11.9,1,1, 25.197, 10688.779, 316.766, 52805.609 23/06/27,18:14:54,01,09,1, 11.9,1,1, 25.197, 10688.790, 316.775, 52805.559 23/06/27,18:14:54,02,09,1, 11.9,1,1, 25.197, 10688.782, 316.779, 52805.585 23/06/27,18:14:54,03,09,1, 11.9,1,1, 25.197, 10688.782, 316.764, 52805.560 23/06/27,18:14:54,04,09,1, 11.9,1,1, 25.197, 10688.792, 316.772, 52805.591 23/06/27,18:14:54,05,09,1, 11.9,1,1, 25.197, 10688.787, 316.777, 52805.603 23/06/27,18:14:54,06,09,1, 11.9,1,1, 25.197, 10688.782, 316.750, 52805.592 23/06/27,18:14:54,07,09,1, 11.9,1,1, 25.197, 10688.776, 316.756, 52805.587 23/06/27,18:14:54,08,09,1, 11.9,1,1, 25.197, 10688.805, 316.739, 52805.565 23/06/27,18:14:54,09,09,1, 11.9,1,1, 25.197, 10688.810, 316.738, 52805.529 23/06/27,18:14:54,10,09,1, 11.9,1,1, 25.197, 10688.790, 316.765, 52805.569 23/06/27,18:14:54,11,09,1, 11.9,1,1, 25.197, 10688.815, 316.744, 52805.581 23/06/27,18:14:54,12,09,1, 11.9,1,1, 25.197, 10688.800, 316.743, 52805.555 23/06/27,18:14:54,13,09,1, 11.9,1,1, 25.197, 10688.812, 316.744, 52805.597 23/06/27,18:14:54,14,09,1, 11.9,1,1, 25.197, 10688.806, 316.745, 52805.581 23/06/27,18:14:54,15,09,1, 11.9,1,1, 25.197, 10688.837, 316.744, 52805.549 23/06/27,18:14:54,16,09,1, 11.9,1,1, 25.197, 10688.826, 316.741, 52805.551 23/06/27,18:14:54,17,09,1, 11.9,1,1, 25.197, 10688.813, 316.733, 52805.543 23/06/27,18:14:54,18,09,1, 11.9,1,1, 25.197, 10688.818, 316.729, 52805.541 23/06/27,18:14:54,19,09,1, 11.9,1,1, 25.197, 10688.838, 316.738, 52805.580 23/06/27,18:14:55,00,09,1, 11.9,1,1, 25.197, 10688.838, 316.738, 52805.580 23/06/27,18:14:55,01,09,1, 11.9,1,1, 25.197, 10688.827, 316.734, 52805.553 23/06/27,18:14:55,02,09,1, 11.9,1,1, 25.197, 10688.842, 316.721, 52805.619 23/06/27,18:14:55,03,09,1, 11.9,1,1, 25.197, 10688.833, 316.710, 52805.573 23/06/27,18:14:55,04,09,1, 11.9,1,1, 25.197, 10688.861, 316.717, 52805.587 23/06/27,18:14:55,05,09,1, 11.9,1,1, 25.197, 10688.847, 316.706, 52805.555 23/06/27,18:14:55,06,09,1, 11.9,1,1, 25.197, 10688.843, 316.700, 52805.568 23/06/27,18:14:55,07,09,1, 11.9,1,1, 25.197, 10688.848, 316.711, 52805.540 23/06/27,18:14:55,08,09,1, 11.9,1,1, 25.197, 10688.827, 316.720, 52805.533 23/06/27,18:14:55,09,09,1, 11.9,1,1, 25.197, 10688.849, 316.708, 52805.555 23/06/27,18:14:55,10,09,1, 11.9,1,1, 25.197, 10688.837, 316.717, 52805.549 23/06/27,18:14:55,11,09,1, 11.9,1,1, 25.197, 10688.868, 316.716, 52805.543 23/06/27,18:14:55,12,09,1, 11.9,1,1, 25.197, 10688.851, 316.725, 52805.517 23/06/27,18:14:55,13,09,1, 11.9,1,1, 25.197, 10688.828, 316.701, 52805.513 23/06/27,18:14:55,14,09,1, 11.9,1,1, 25.197, 10688.862, 316.703, 52805.532 23/06/27,18:14:55,15,09,1, 11.9,1,1, 25.197, 10688.856, 316.692, 52805.520 23/06/27,18:14:55,16,09,1, 11.9,1,1, 25.197, 10688.862, 316.698, 52805.529 23/06/27,18:14:55,17,09,1, 11.9,1,1, 25.197, 10688.863, 316.704, 52805.529 23/06/27,18:14:55,18,09,1, 11.9,1,1, 25.197, 10688.870, 316.706, 52805.520 23/06/27,18:14:55,19,09,1, 11.9,1,1, 25.197, 10688.874, 316.711, 52805.509 23/06/27,18:14:56,00,09,1, 11.9,1,1, 25.194, 10688.871, 316.711, 52805.509 23/06/27,18:14:56,01,09,1, 11.9,1,1, 25.194, 10688.882, 316.727, 52805.532 23/06/27,18:14:56,02,09,1, 11.9,1,1, 25.194, 10688.897, 316.714, 52805.513 23/06/27,18:14:56,03,09,1, 11.9,1,1, 25.194, 10688.879, 316.700, 52805.509 23/06/27,18:14:56,04,09,1, 11.9,1,1, 25.194, 10688.884, 316.715, 52805.539 23/06/27,18:14:56,05,09,1, 11.9,1,1, 25.194, 10688.903, 316.705, 52805.468 23/06/27,18:14:56,06,09,1, 11.9,1,1, 25.194, 10688.885, 316.692, 52805.496 23/06/27,18:14:56,07,09,1, 11.9,1,1, 25.194, 10688.906, 316.702, 52805.540 23/06/27,18:14:56,08,09,1, 11.9,1,1, 25.194, 10688.903, 316.715, 52805.552 23/06/27,18:14:56,09,09,1, 11.9,1,1, 25.194, 10688.894, 316.701, 52805.527 23/06/27,18:14:56,10,09,1, 11.9,1,1, 25.194, 10688.895, 316.684, 52805.525 23/06/27,18:14:56,11,09,1, 11.9,1,1, 25.194, 10688.902, 316.710, 52805.512 23/06/27,18:14:56,12,09,1, 11.9,1,1, 25.194, 10688.908, 316.695, 52805.499 23/06/27,18:14:56,13,09,1, 11.9,1,1, 25.194, 10688.911, 316.709, 52805.481 23/06/27,18:14:56,14,09,1, 11.9,1,1, 25.194, 10688.896, 316.693, 52805.526 23/06/27,18:14:56,15,09,1, 11.9,1,1, 25.194, 10688.925, 316.707, 52805.513 23/06/27,18:14:56,16,09,1, 11.9,1,1, 25.194, 10688.919, 316.694, 52805.527 23/06/27,18:14:56,17,09,1, 11.9,1,1, 25.194, 10688.926, 316.708, 52805.541 23/06/27,18:14:56,18,09,1, 11.9,1,1, 25.194, 10688.925, 316.710, 52805.480 23/06/27,18:14:56,19,09,1, 11.9,1,1, 25.194, 10688.925, 316.700, 52805.515 23/06/27,18:14:57,00,09,1, 11.9,1,1, 25.196, 10688.921, 316.700, 52805.515 23/06/27,18:14:57,01,09,1, 11.9,1,1, 25.196, 10688.929, 316.685, 52805.523 23/06/27,18:14:57,02,09,1, 11.9,1,1, 25.196, 10688.958, 316.727, 52805.721 23/06/27,18:14:57,03,09,1, 11.9,1,1, 25.196, 10688.959, 316.733, 52805.686 23/06/27,18:14:57,04,09,1, 11.9,1,1, 25.196, 10688.951, 316.739, 52805.755 23/06/27,18:14:57,05,09,1, 11.9,1,1, 25.196, 10688.960, 316.748, 52805.686 23/06/27,18:14:57,06,09,1, 11.9,1,1, 25.196, 10688.976, 316.712, 52805.709 23/06/27,18:14:57,07,09,1, 11.9,1,1, 25.196, 10688.978, 316.718, 52805.688 23/06/27,18:14:57,08,09,1, 11.9,1,1, 25.196, 10688.980, 316.733, 52805.718 23/06/27,18:14:57,09,09,1, 11.9,1,1, 25.196, 10688.980, 316.703, 52805.685 23/06/27,18:14:57,10,09,1, 11.9,1,1, 25.196, 10688.959, 316.729, 52805.682 23/06/27,18:14:57,11,09,1, 11.9,1,1, 25.196, 10688.998, 316.702, 52805.670 23/06/27,18:14:57,12,09,1, 11.9,1,1, 25.196, 10688.964, 316.715, 52805.695 23/06/27,18:14:57,13,09,1, 11.9,1,1, 25.196, 10688.995, 316.723, 52805.687 23/06/27,18:14:57,14,09,1, 11.9,1,1, 25.196, 10689.000, 316.716, 52805.710 23/06/27,18:14:57,15,09,1, 11.9,1,1, 25.196, 10689.014, 316.723, 52805.664 23/06/27,18:14:57,16,09,1, 11.9,1,1, 25.196, 10689.001, 316.718, 52805.697 23/06/27,18:14:57,17,09,1, 11.9,1,1, 25.196, 10688.990, 316.702, 52805.690 23/06/27,18:14:57,18,09,1, 11.9,1,1, 25.196, 10689.029, 316.717, 52805.689 23/06/27,18:14:57,19,09,1, 11.9,1,1, 25.196, 10689.012, 316.701, 52805.712 23/06/27,18:14:58,00,10,1, 11.9,1,1, 25.197, 10689.005, 316.701, 52805.712 23/06/27,18:14:58,01,10,1, 11.9,1,1, 25.197, 10689.028, 316.709, 52805.663 23/06/27,18:14:58,02,10,1, 11.9,1,1, 25.197, 10689.035, 316.691, 52805.701 23/06/27,18:14:58,03,10,1, 11.9,1,1, 25.197, 10689.018, 316.696, 52805.624 23/06/27,18:14:58,04,10,1, 11.9,1,1, 25.197, 10688.995, 316.691, 52805.648 23/06/27,18:14:58,05,10,1, 11.9,1,1, 25.197, 10689.016, 316.687, 52805.688 23/06/27,18:14:58,06,10,1, 11.9,1,1, 25.197, 10689.000, 316.691, 52805.635 23/06/27,18:14:58,07,10,1, 11.9,1,1, 25.197, 10689.014, 316.683, 52805.676 23/06/27,18:14:58,08,10,1, 11.9,1,1, 25.197, 10689.059, 316.668, 52805.685 23/06/27,18:14:58,09,10,1, 11.9,1,1, 25.197, 10689.035, 316.682, 52805.677 23/06/27,18:14:58,10,10,1, 11.9,1,1, 25.197, 10689.017, 316.701, 52805.685 23/06/27,18:14:58,11,10,1, 11.9,1,1, 25.197, 10689.035, 316.685, 52805.648 23/06/27,18:14:58,12,10,1, 11.9,1,1, 25.197, 10689.027, 316.665, 52805.643 23/06/27,18:14:58,13,10,1, 11.9,1,1, 25.197, 10689.035, 316.682, 52805.663 23/06/27,18:14:58,14,10,1, 11.9,1,1, 25.197, 10689.054, 316.663, 52805.699 23/06/27,18:14:58,15,10,1, 11.9,1,1, 25.197, 10689.037, 316.668, 52805.646 23/06/27,18:14:58,16,10,1, 11.9,1,1, 25.197, 10689.055, 316.673, 52805.662 23/06/27,18:14:58,17,10,1, 11.9,1,1, 25.197, 10689.033, 316.662, 52805.664 23/06/27,18:14:58,18,10,1, 11.9,1,1, 25.197, 10689.046, 316.681, 52805.634 23/06/27,18:14:58,19,10,1, 11.9,1,1, 25.197, 10689.050, 316.656, 52805.696 23/06/27,18:14:59,00,10,1, 11.9,1,1, 25.194, 10689.046, 316.656, 52805.696 23/06/27,18:14:59,01,10,1, 11.9,1,1, 25.194, 10689.051, 316.673, 52805.607 23/06/27,18:14:59,02,10,1, 11.9,1,1, 25.194, 10689.068, 316.659, 52805.621 23/06/27,18:14:59,03,10,1, 11.9,1,1, 25.194, 10689.073, 316.656, 52805.614 23/06/27,18:14:59,04,10,1, 11.9,1,1, 25.194, 10689.073, 316.659, 52805.621 23/06/27,18:14:59,05,10,1, 11.9,1,1, 25.194, 10689.071, 316.668, 52805.653 23/06/27,18:14:59,06,10,1, 11.9,1,1, 25.194, 10689.071, 316.649, 52805.643 23/06/27,18:14:59,07,10,1, 11.9,1,1, 25.194, 10689.091, 316.650, 52805.659 23/06/27,18:14:59,08,10,1, 11.9,1,1, 25.194, 10689.066, 316.648, 52805.626 23/06/27,18:14:59,09,10,1, 11.9,1,1, 25.194, 10689.065, 316.641, 52805.617 23/06/27,18:14:59,10,10,1, 11.9,1,1, 25.194, 10689.068, 316.649, 52805.638 23/06/27,18:14:59,11,10,1, 11.9,1,1, 25.194, 10689.091, 316.626, 52805.638 23/06/27,18:14:59,12,10,1, 11.9,1,1, 25.194, 10689.100, 316.649, 52805.650 23/06/27,18:14:59,13,10,1, 11.9,1,1, 25.194, 10689.121, 316.640, 52805.639 23/06/27,18:14:59,14,10,1, 11.9,1,1, 25.194, 10689.103, 316.623, 52805.678 23/06/27,18:14:59,15,10,1, 11.9,1,1, 25.194, 10689.097, 316.619, 52805.638 23/06/27,18:14:59,16,10,1, 11.9,1,1, 25.194, 10689.087, 316.635, 52805.614 23/06/27,18:14:59,17,10,1, 11.9,1,1, 25.194, 10689.117, 316.651, 52805.636 23/06/27,18:14:59,18,10,1, 11.9,1,1, 25.194, 10689.111, 316.622, 52805.637 23/06/27,18:14:59,19,10,1, 11.9,1,1, 25.194, 10689.100, 316.635, 52805.588 23/06/27,18:15:00,00,09,1, 11.9,1,1, 25.194, 10689.096, 316.635, 52805.588 23/06/27,18:15:00,01,09,1, 11.9,1,1, 25.194, 10689.104, 316.638, 52805.614 23/06/27,18:15:00,02,09,1, 11.9,1,1, 25.194, 10689.112, 316.582, 52805.399 23/06/27,18:15:00,03,09,1, 11.9,1,1, 25.194, 10689.097, 316.573, 52805.423 23/06/27,18:15:00,04,09,1, 11.9,1,1, 25.194, 10689.103, 316.583, 52805.393 23/06/27,18:15:00,05,09,1, 11.9,1,1, 25.194, 10689.098, 316.586, 52805.414 23/06/27,18:15:00,06,09,1, 11.9,1,1, 25.194, 10689.086, 316.558, 52805.367 23/06/27,18:15:00,07,09,1, 11.9,1,1, 25.194, 10689.094, 316.573, 52805.374 23/06/27,18:15:00,08,09,1, 11.9,1,1, 25.194, 10689.105, 316.566, 52805.369 23/06/27,18:15:00,09,09,1, 11.9,1,1, 25.194, 10689.076, 316.572, 52805.365 23/06/27,18:15:00,10,09,1, 11.9,1,1, 25.194, 10689.108, 316.560, 52805.380 23/06/27,18:15:00,11,09,1, 11.9,1,1, 25.194, 10689.093, 316.561, 52805.391 23/06/27,18:15:00,12,09,1, 11.9,1,1, 25.194, 10689.100, 316.562, 52805.394 23/06/27,18:15:00,13,09,1, 11.9,1,1, 25.194, 10689.093, 316.578, 52805.378 23/06/27,18:15:00,14,09,1, 11.9,1,1, 25.194, 10689.099, 316.550, 52805.333 23/06/27,18:15:00,15,09,1, 11.9,1,1, 25.194, 10689.120, 316.530, 52805.359 23/06/27,18:15:00,16,09,1, 11.9,1,1, 25.194, 10689.135, 316.523, 52805.395 23/06/27,18:15:00,17,09,1, 11.9,1,1, 25.194, 10689.117, 316.522, 52805.373 23/06/27,18:15:00,18,09,1, 11.9,1,1, 25.194, 10689.132, 316.516, 52805.380 23/06/27,18:15:00,19,09,1, 11.9,1,1, 25.194, 10689.114, 316.536, 52805.372 23/06/27,18:15:01,00,09,1, 11.9,1,1, 25.195, 10689.113, 316.536, 52805.372 23/06/27,18:15:01,01,09,1, 11.9,1,1, 25.195, 10689.129, 316.528, 52805.393 23/06/27,18:15:01,02,09,1, 11.9,1,1, 25.195, 10689.139, 316.525, 52805.353 23/06/27,18:15:01,03,09,1, 11.9,1,1, 25.195, 10689.124, 316.503, 52805.338 23/06/27,18:15:01,04,09,1, 11.9,1,1, 25.195, 10689.135, 316.524, 52805.362 23/06/27,18:15:01,05,09,1, 11.9,1,1, 25.195, 10689.135, 316.525, 52805.357 23/06/27,18:15:01,06,09,1, 11.9,1,1, 25.195, 10689.142, 316.528, 52805.349 23/06/27,18:15:01,07,09,1, 11.9,1,1, 25.195, 10689.151, 316.511, 52805.363 23/06/27,18:15:01,08,09,1, 11.9,1,1, 25.195, 10689.149, 316.508, 52805.342 23/06/27,18:15:01,09,09,1, 11.9,1,1, 25.195, 10689.132, 316.525, 52805.352 23/06/27,18:15:01,10,09,1, 11.9,1,1, 25.195, 10689.135, 316.517, 52805.347 23/06/27,18:15:01,11,09,1, 11.9,1,1, 25.195, 10689.134, 316.508, 52805.336 23/06/27,18:15:01,12,09,1, 11.9,1,1, 25.195, 10689.159, 316.515, 52805.304 23/06/27,18:15:01,13,09,1, 11.9,1,1, 25.195, 10689.146, 316.501, 52805.326 23/06/27,18:15:01,14,09,1, 11.9,1,1, 25.195, 10689.153, 316.513, 52805.328 23/06/27,18:15:01,15,09,1, 11.9,1,1, 25.195, 10689.143, 316.503, 52805.327 23/06/27,18:15:01,16,09,1, 11.9,1,1, 25.195, 10689.197, 316.507, 52805.354 23/06/27,18:15:01,17,09,1, 11.9,1,1, 25.195, 10689.164, 316.500, 52805.357 23/06/27,18:15:01,18,09,1, 11.9,1,1, 25.195, 10689.172, 316.529, 52805.377 23/06/27,18:15:01,19,09,1, 11.9,1,1, 25.195, 10689.196, 316.507, 52805.330 23/06/27,18:15:02,00,09,1, 11.9,1,1, 25.193, 10689.188, 316.507, 52805.330 23/06/27,18:15:02,01,09,1, 11.9,1,1, 25.193, 10689.183, 316.498, 52805.347 23/06/27,18:15:02,02,09,1, 11.9,1,1, 25.193, 10689.171, 316.479, 52805.349 23/06/27,18:15:02,03,09,1, 11.9,1,1, 25.193, 10689.177, 316.487, 52805.333 23/06/27,18:15:02,04,09,1, 11.9,1,1, 25.193, 10689.164, 316.512, 52805.327 23/06/27,18:15:02,05,09,1, 11.9,1,1, 25.193, 10689.175, 316.482, 52805.333 23/06/27,18:15:02,06,09,1, 11.9,1,1, 25.193, 10689.158, 316.477, 52805.286 23/06/27,18:15:02,07,09,1, 11.9,1,1, 25.193, 10689.183, 316.500, 52805.360 23/06/27,18:15:02,08,09,1, 11.9,1,1, 25.193, 10689.186, 316.479, 52805.311 23/06/27,18:15:02,09,09,1, 11.9,1,1, 25.193, 10689.193, 316.501, 52805.329 23/06/27,18:15:02,10,09,1, 11.9,1,1, 25.193, 10689.189, 316.502, 52805.315 23/06/27,18:15:02,11,09,1, 11.9,1,1, 25.193, 10689.181, 316.461, 52805.331 23/06/27,18:15:02,12,09,1, 11.9,1,1, 25.193, 10689.195, 316.481, 52805.292 23/06/27,18:15:02,13,09,1, 11.9,1,1, 25.193, 10689.184, 316.485, 52805.311 23/06/27,18:15:02,14,09,1, 11.9,1,1, 25.193, 10689.191, 316.481, 52805.298 23/06/27,18:15:02,15,09,1, 11.9,1,1, 25.193, 10689.183, 316.484, 52805.286 23/06/27,18:15:02,16,09,1, 11.9,1,1, 25.193, 10689.207, 316.502, 52805.305 23/06/27,18:15:02,17,09,1, 11.9,1,1, 25.193, 10689.229, 316.490, 52805.314 23/06/27,18:15:02,18,09,1, 11.9,1,1, 25.193, 10689.201, 316.496, 52805.282 23/06/27,18:15:02,19,09,1, 11.9,1,1, 25.193, 10689.217, 316.455, 52805.261 23/06/27,18:15:03,00,07,1, 11.9,1,1, 25.197, 10689.213, 316.455, 52805.261 23/06/27,18:15:03,01,07,1, 11.9,1,1, 25.197, 10689.201, 316.477, 52805.257 23/06/27,18:15:03,02,07,1, 11.9,1,1, 25.197, 10689.196, 316.471, 52805.292 23/06/27,18:15:03,03,07,1, 11.9,1,1, 25.197, 10689.200, 316.457, 52805.261 23/06/27,18:15:03,04,07,1, 11.9,1,1, 25.197, 10689.201, 316.461, 52805.269 23/06/27,18:15:03,05,07,1, 11.9,1,1, 25.197, 10689.236, 316.477, 52805.303 23/06/27,18:15:03,06,07,1, 11.9,1,1, 25.197, 10689.228, 316.460, 52805.280 23/06/27,18:15:03,07,07,1, 11.9,1,1, 25.197, 10689.231, 316.450, 52805.289 23/06/27,18:15:03,08,07,1, 11.9,1,1, 25.197, 10689.212, 316.440, 52805.231 23/06/27,18:15:03,09,07,1, 11.9,1,1, 25.197, 10689.242, 316.446, 52805.259 23/06/27,18:15:03,10,07,1, 11.9,1,1, 25.197, 10689.253, 316.451, 52805.274 23/06/27,18:15:03,11,07,1, 11.9,1,1, 25.197, 10689.227, 316.447, 52805.269 23/06/27,18:15:03,12,07,1, 11.9,1,1, 25.197, 10689.209, 316.452, 52805.288 23/06/27,18:15:03,13,07,1, 11.9,1,1, 25.197, 10689.218, 316.453, 52805.282 23/06/27,18:15:03,14,07,1, 11.9,1,1, 25.197, 10689.238, 316.478, 52805.248 23/06/27,18:15:03,15,07,1, 11.9,1,1, 25.197, 10689.236, 316.438, 52805.264 23/06/27,18:15:03,16,07,1, 11.9,1,1, 25.197, 10689.212, 316.470, 52805.264 23/06/27,18:15:03,17,07,1, 11.9,1,1, 25.197, 10689.233, 316.465, 52805.267 23/06/27,18:15:03,18,07,1, 11.9,1,1, 25.197, 10689.239, 316.473, 52805.260 23/06/27,18:15:03,19,07,1, 11.9,1,1, 25.197, 10689.246, 316.450, 52805.272 23/06/27,18:15:04,00,09,1, 11.9,1,1, 25.191, 10689.238, 316.450, 52805.272 23/06/27,18:15:04,01,09,1, 11.9,1,1, 25.191, 10689.261, 316.451, 52805.253 23/06/27,18:15:04,02,09,1, 11.9,1,1, 25.191, 10689.234, 316.447, 52805.281 23/06/27,18:15:04,03,09,1, 11.9,1,1, 25.191, 10689.252, 316.438, 52805.224 23/06/27,18:15:04,04,09,1, 11.9,1,1, 25.191, 10689.259, 316.441, 52805.228 23/06/27,18:15:04,05,09,1, 11.9,1,1, 25.191, 10689.232, 316.447, 52805.262 23/06/27,18:15:04,06,09,1, 11.9,1,1, 25.191, 10689.234, 316.425, 52805.295 23/06/27,18:15:04,07,09,1, 11.9,1,1, 25.191, 10689.266, 316.426, 52805.254 23/06/27,18:15:04,08,09,1, 11.9,1,1, 25.191, 10689.255, 316.424, 52805.210 23/06/27,18:15:04,09,09,1, 11.9,1,1, 25.191, 10689.262, 316.438, 52805.265 23/06/27,18:15:04,10,09,1, 11.9,1,1, 25.191, 10689.262, 316.427, 52805.255 23/06/27,18:15:04,11,09,1, 11.9,1,1, 25.191, 10689.287, 316.426, 52805.243 23/06/27,18:15:04,12,09,1, 11.9,1,1, 25.191, 10689.269, 316.437, 52805.261 23/06/27,18:15:04,13,09,1, 11.9,1,1, 25.191, 10689.268, 316.426, 52805.252 23/06/27,18:15:04,14,09,1, 11.9,1,1, 25.191, 10689.284, 316.435, 52805.268 23/06/27,18:15:04,15,09,1, 11.9,1,1, 25.191, 10689.284, 316.437, 52805.264 23/06/27,18:15:04,16,09,1, 11.9,1,1, 25.191, 10689.301, 316.452, 52805.260 23/06/27,18:15:04,17,09,1, 11.9,1,1, 25.191, 10689.293, 316.435, 52805.256 23/06/27,18:15:04,18,09,1, 11.9,1,1, 25.191, 10689.288, 316.426, 52805.260 23/06/27,18:15:04,19,09,1, 11.9,1,1, 25.191, 10689.282, 316.423, 52805.186 23/06/27,18:15:05,00,10,1, 11.9,1,1, 25.192, 10689.280, 316.423, 52805.186 23/06/27,18:15:05,01,10,1, 11.9,1,1, 25.192, 10689.300, 316.421, 52805.215 23/06/27,18:15:05,02,10,1, 11.9,1,1, 25.192, 10689.307, 316.411, 52805.299 23/06/27,18:15:05,03,10,1, 11.9,1,1, 25.192, 10689.257, 316.415, 52805.221 23/06/27,18:15:05,04,10,1, 11.9,1,1, 25.192, 10689.283, 316.393, 52805.227 23/06/27,18:15:05,05,10,1, 11.9,1,1, 25.192, 10689.287, 316.397, 52805.228 23/06/27,18:15:05,06,10,1, 11.9,1,1, 25.192, 10689.273, 316.411, 52805.224 23/06/27,18:15:05,07,10,1, 11.9,1,1, 25.192, 10689.311, 316.417, 52805.227 23/06/27,18:15:05,08,10,1, 11.9,1,1, 25.192, 10689.297, 316.411, 52805.206 23/06/27,18:15:05,09,10,1, 11.9,1,1, 25.192, 10689.323, 316.402, 52805.196 23/06/27,18:15:05,10,10,1, 11.9,1,1, 25.192, 10689.317, 316.398, 52805.186 23/06/27,18:15:05,11,10,1, 11.9,1,1, 25.192, 10689.334, 316.435, 52805.215 23/06/27,18:15:05,12,10,1, 11.9,1,1, 25.192, 10689.309, 316.405, 52805.194 23/06/27,18:15:05,13,10,1, 11.9,1,1, 25.192, 10689.330, 316.409, 52805.197 23/06/27,18:15:05,14,10,1, 11.9,1,1, 25.192, 10689.308, 316.414, 52805.243 23/06/27,18:15:05,15,10,1, 11.9,1,1, 25.192, 10689.311, 316.395, 52805.197 23/06/27,18:15:05,16,10,1, 11.9,1,1, 25.192, 10689.326, 316.399, 52805.189 23/06/27,18:15:05,17,10,1, 11.9,1,1, 25.192, 10689.316, 316.416, 52805.166 23/06/27,18:15:05,18,10,1, 11.9,1,1, 25.192, 10689.315, 316.396, 52805.172 23/06/27,18:15:05,19,10,1, 11.9,1,1, 25.192, 10689.315, 316.387, 52805.173 23/06/27,18:15:06,00,10,1, 12.0,1,1, 25.192, 10689.313, 316.387, 52805.173 23/06/27,18:15:06,01,10,1, 12.0,1,1, 25.192, 10689.319, 316.387, 52805.171 23/06/27,18:15:06,02,10,1, 12.0,1,1, 25.192, 10689.340, 316.390, 52805.200 23/06/27,18:15:06,03,10,1, 12.0,1,1, 25.192, 10689.338, 316.382, 52805.199 23/06/27,18:15:06,04,10,1, 12.0,1,1, 25.192, 10689.350, 316.386, 52805.158 23/06/27,18:15:06,05,10,1, 12.0,1,1, 25.192, 10689.342, 316.365, 52805.146 23/06/27,18:15:06,06,10,1, 12.0,1,1, 25.192, 10689.326, 316.380, 52805.152 23/06/27,18:15:06,07,10,1, 12.0,1,1, 25.192, 10689.343, 316.363, 52805.172 23/06/27,18:15:06,08,10,1, 12.0,1,1, 25.192, 10689.333, 316.359, 52805.116 23/06/27,18:15:06,09,10,1, 12.0,1,1, 25.192, 10689.352, 316.371, 52805.183 23/06/27,18:15:06,10,10,1, 12.0,1,1, 25.192, 10689.343, 316.400, 52805.122 23/06/27,18:15:06,11,10,1, 12.0,1,1, 25.192, 10689.352, 316.382, 52805.142 23/06/27,18:15:06,12,10,1, 12.0,1,1, 25.192, 10689.355, 316.357, 52805.149 23/06/27,18:15:06,13,10,1, 12.0,1,1, 25.192, 10689.348, 316.367, 52805.164 23/06/27,18:15:06,14,10,1, 12.0,1,1, 25.192, 10689.342, 316.362, 52805.192 23/06/27,18:15:06,15,10,1, 12.0,1,1, 25.192, 10689.359, 316.343, 52805.172 23/06/27,18:15:06,16,10,1, 12.0,1,1, 25.192, 10689.394, 316.355, 52805.187 23/06/27,18:15:06,17,10,1, 12.0,1,1, 25.192, 10689.374, 316.358, 52805.167 23/06/27,18:15:06,18,10,1, 12.0,1,1, 25.192, 10689.385, 316.348, 52805.202 23/06/27,18:15:06,19,10,1, 12.0,1,1, 25.192, 10689.357, 316.347, 52805.154 23/06/27,18:15:07,00,10,1, 12.0,1,1, 25.190, 10689.355, 316.347, 52805.154 23/06/27,18:15:07,01,10,1, 12.0,1,1, 25.190, 10689.379, 316.351, 52805.156 23/06/27,18:15:07,02,10,1, 12.0,1,1, 25.190, 10689.388, 316.346, 52805.165 23/06/27,18:15:07,03,10,1, 12.0,1,1, 25.190, 10689.394, 316.375, 52805.181 23/06/27,18:15:07,04,10,1, 12.0,1,1, 25.190, 10689.387, 316.358, 52805.175 23/06/27,18:15:07,05,10,1, 12.0,1,1, 25.190, 10689.381, 316.343, 52805.194 23/06/27,18:15:07,06,10,1, 12.0,1,1, 25.190, 10689.414, 316.330, 52805.176 23/06/27,18:15:07,07,10,1, 12.0,1,1, 25.190, 10689.408, 316.345, 52805.177 23/06/27,18:15:07,08,10,1, 12.0,1,1, 25.190, 10689.386, 316.336, 52805.161 23/06/27,18:15:07,09,10,1, 12.0,1,1, 25.190, 10689.420, 316.330, 52805.147 23/06/27,18:15:07,10,10,1, 12.0,1,1, 25.190, 10689.398, 316.352, 52805.178 23/06/27,18:15:07,11,10,1, 12.0,1,1, 25.190, 10689.396, 316.343, 52805.167 23/06/27,18:15:07,12,10,1, 12.0,1,1, 25.190, 10689.402, 316.339, 52805.185 23/06/27,18:15:07,13,10,1, 12.0,1,1, 25.190, 10689.394, 316.327, 52805.129 23/06/27,18:15:07,14,10,1, 12.0,1,1, 25.190, 10689.407, 316.367, 52805.116 23/06/27,18:15:07,15,10,1, 12.0,1,1, 25.190, 10689.407, 316.336, 52805.133 23/06/27,18:15:07,16,10,1, 12.0,1,1, 25.190, 10689.391, 316.333, 52805.132 23/06/27,18:15:07,17,10,1, 12.0,1,1, 25.190, 10689.401, 316.344, 52805.167 23/06/27,18:15:07,18,10,1, 12.0,1,1, 25.190, 10689.400, 316.334, 52805.160 23/06/27,18:15:07,19,10,1, 12.0,1,1, 25.190, 10689.383, 316.339, 52805.126 23/06/27,18:15:08,00,10,1, 11.9,1,1, 25.191, 10689.380, 316.339, 52805.126 23/06/27,18:15:08,01,10,1, 11.9,1,1, 25.191, 10689.390, 316.321, 52805.094 23/06/27,18:15:08,02,10,1, 11.9,1,1, 25.191, 10689.407, 316.315, 52805.119 23/06/27,18:15:08,03,10,1, 11.9,1,1, 25.191, 10689.392, 316.312, 52805.087 23/06/27,18:15:08,04,10,1, 11.9,1,1, 25.191, 10689.408, 316.310, 52805.150 23/06/27,18:15:08,05,10,1, 11.9,1,1, 25.191, 10689.425, 316.309, 52805.145 23/06/27,18:15:08,06,10,1, 11.9,1,1, 25.191, 10689.432, 316.300, 52805.129 23/06/27,18:15:08,07,10,1, 11.9,1,1, 25.191, 10689.429, 316.317, 52805.130 23/06/27,18:15:08,08,10,1, 11.9,1,1, 25.191, 10689.432, 316.299, 52805.105 23/06/27,18:15:08,09,10,1, 11.9,1,1, 25.191, 10689.424, 316.322, 52805.152 23/06/27,18:15:08,10,10,1, 11.9,1,1, 25.191, 10689.442, 316.304, 52805.077 23/06/27,18:15:08,11,10,1, 11.9,1,1, 25.191, 10689.416, 316.288, 52805.096 23/06/27,18:15:08,12,10,1, 11.9,1,1, 25.191, 10689.413, 316.301, 52805.115 23/06/27,18:15:08,13,10,1, 11.9,1,1, 25.191, 10689.431, 316.302, 52805.084 23/06/27,18:15:08,14,10,1, 11.9,1,1, 25.191, 10689.461, 316.303, 52805.105 23/06/27,18:15:08,15,10,1, 11.9,1,1, 25.191, 10689.442, 316.317, 52805.122 23/06/27,18:15:08,16,10,1, 11.9,1,1, 25.191, 10689.440, 316.298, 52805.097 23/06/27,18:15:08,17,10,1, 11.9,1,1, 25.191, 10689.458, 316.292, 52805.105 23/06/27,18:15:08,18,10,1, 11.9,1,1, 25.191, 10689.415, 316.277, 52805.124 23/06/27,18:15:08,19,10,1, 11.9,1,1, 25.191, 10689.442, 316.281, 52805.144 23/06/27,18:15:09,00,11,1, 11.9,1,1, 25.190, 10689.439, 316.281, 52805.144 23/06/27,18:15:09,01,11,1, 11.9,1,1, 25.190, 10689.447, 316.286, 52805.101 23/06/27,18:15:09,02,11,1, 11.9,1,1, 25.190, 10689.452, 316.320, 52805.155 23/06/27,18:15:09,03,11,1, 11.9,1,1, 25.190, 10689.438, 316.283, 52805.093 23/06/27,18:15:09,04,11,1, 11.9,1,1, 25.190, 10689.438, 316.284, 52805.078 23/06/27,18:15:09,05,11,1, 11.9,1,1, 25.190, 10689.451, 316.299, 52805.101 23/06/27,18:15:09,06,11,1, 11.9,1,1, 25.190, 10689.436, 316.303, 52805.081 23/06/27,18:15:09,07,11,1, 11.9,1,1, 25.190, 10689.450, 316.281, 52805.090 23/06/27,18:15:09,08,11,1, 11.9,1,1, 25.190, 10689.471, 316.306, 52805.076 23/06/27,18:15:09,09,11,1, 11.9,1,1, 25.190, 10689.447, 316.283, 52805.074 23/06/27,18:15:09,10,11,1, 11.9,1,1, 25.190, 10689.475, 316.257, 52805.067 23/06/27,18:15:09,11,11,1, 11.9,1,1, 25.190, 10689.456, 316.279, 52805.045 23/06/27,18:15:09,12,11,1, 11.9,1,1, 25.190, 10689.489, 316.290, 52805.082 23/06/27,18:15:09,13,11,1, 11.9,1,1, 25.190, 10689.436, 316.302, 52805.065 23/06/27,18:15:09,14,11,1, 11.9,1,1, 25.190, 10689.450, 316.314, 52805.057 23/06/27,18:15:09,15,11,1, 11.9,1,1, 25.190, 10689.458, 316.295, 52805.047 23/06/27,18:15:09,16,11,1, 11.9,1,1, 25.190, 10689.459, 316.293, 52805.029 23/06/27,18:15:09,17,11,1, 11.9,1,1, 25.190, 10689.452, 316.285, 52805.098 23/06/27,18:15:09,18,11,1, 11.9,1,1, 25.190, 10689.483, 316.290, 52805.060 23/06/27,18:15:09,19,11,1, 11.9,1,1, 25.190, 10689.448, 316.274, 52805.092 23/06/27,18:15:10,00,10,1, 11.9,1,1, 25.190, 10689.447, 316.274, 52805.092 23/06/27,18:15:10,01,10,1, 11.9,1,1, 25.190, 10689.472, 316.294, 52805.103 23/06/27,18:15:10,02,10,1, 11.9,1,1, 25.190, 10689.471, 316.307, 52805.081 23/06/27,18:15:10,03,10,1, 11.9,1,1, 25.190, 10689.478, 316.289, 52805.068 23/06/27,18:15:10,04,10,1, 11.9,1,1, 25.190, 10689.463, 316.281, 52805.057 23/06/27,18:15:10,05,10,1, 11.9,1,1, 25.190, 10689.449, 316.285, 52805.012 23/06/27,18:15:10,06,10,1, 11.9,1,1, 25.190, 10689.471, 316.277, 52805.091 23/06/27,18:15:10,07,10,1, 11.9,1,1, 25.190, 10689.496, 316.285, 52805.027 23/06/27,18:15:10,08,10,1, 11.9,1,1, 25.190, 10689.484, 316.294, 52805.045 23/06/27,18:15:10,09,10,1, 11.9,1,1, 25.190, 10689.483, 316.261, 52805.021 23/06/27,18:15:10,10,10,1, 11.9,1,1, 25.190, 10689.491, 316.260, 52805.004 23/06/27,18:15:10,11,10,1, 11.9,1,1, 25.190, 10689.481, 316.263, 52805.086 23/06/27,18:15:10,12,10,1, 11.9,1,1, 25.190, 10689.496, 316.255, 52805.086 23/06/27,18:15:10,13,10,1, 11.9,1,1, 25.190, 10689.494, 316.263, 52805.067 23/06/27,18:15:10,14,10,1, 11.9,1,1, 25.190, 10689.518, 316.242, 52805.035 23/06/27,18:15:10,15,10,1, 11.9,1,1, 25.190, 10689.497, 316.256, 52805.025 23/06/27,18:15:10,16,10,1, 11.9,1,1, 25.190, 10689.498, 316.246, 52805.062 23/06/27,18:15:10,17,10,1, 11.9,1,1, 25.190, 10689.526, 316.246, 52805.040 23/06/27,18:15:10,18,10,1, 11.9,1,1, 25.190, 10689.489, 316.249, 52805.052 23/06/27,18:15:10,19,10,1, 11.9,1,1, 25.190, 10689.484, 316.248, 52805.020 23/06/27,18:15:11,00,11,1, 11.9,1,1, 25.189, 10689.480, 316.248, 52805.020 23/06/27,18:15:11,01,11,1, 11.9,1,1, 25.189, 10689.498, 316.238, 52805.017 23/06/27,18:15:11,02,11,1, 11.9,1,1, 25.189, 10689.495, 316.268, 52805.049 23/06/27,18:15:11,03,11,1, 11.9,1,1, 25.189, 10689.512, 316.230, 52804.981 23/06/27,18:15:11,04,11,1, 11.9,1,1, 25.189, 10689.494, 316.230, 52804.996 23/06/27,18:15:11,05,11,1, 11.9,1,1, 25.189, 10689.491, 316.247, 52805.004 23/06/27,18:15:11,06,11,1, 11.9,1,1, 25.189, 10689.506, 316.255, 52805.046 23/06/27,18:15:11,07,11,1, 11.9,1,1, 25.189, 10689.492, 316.248, 52805.097 23/06/27,18:15:11,08,11,1, 11.9,1,1, 25.189, 10689.507, 316.235, 52805.011 23/06/27,18:15:11,09,11,1, 11.9,1,1, 25.189, 10689.512, 316.251, 52805.038 23/06/27,18:15:11,10,11,1, 11.9,1,1, 25.189, 10689.514, 316.250, 52805.004 23/06/27,18:15:11,11,11,1, 11.9,1,1, 25.189, 10689.507, 316.234, 52805.018 23/06/27,18:15:11,12,11,1, 11.9,1,1, 25.189, 10689.503, 316.232, 52805.014 23/06/27,18:15:11,13,11,1, 11.9,1,1, 25.189, 10689.513, 316.245, 52805.031 23/06/27,18:15:11,14,11,1, 11.9,1,1, 25.189, 10689.530, 316.204, 52805.034 23/06/27,18:15:11,15,11,1, 11.9,1,1, 25.189, 10689.550, 316.258, 52805.014 23/06/27,18:15:11,16,11,1, 11.9,1,1, 25.189, 10689.534, 316.217, 52804.947 23/06/27,18:15:11,17,11,1, 11.9,1,1, 25.189, 10689.561, 316.193, 52805.019 23/06/27,18:15:11,18,11,1, 11.9,1,1, 25.189, 10689.533, 316.192, 52805.012 23/06/27,18:15:11,19,11,1, 11.9,1,1, 25.189, 10689.521, 316.229, 52804.997 23/06/27,18:15:12,00,11,1, 11.9,1,1, 25.189, 10689.514, 316.229, 52804.997 23/06/27,18:15:12,01,11,1, 11.9,1,1, 25.189, 10689.519, 316.231, 52804.972 23/06/27,18:15:12,02,11,1, 11.9,1,1, 25.189, 10689.507, 316.199, 52804.963 23/06/27,18:15:12,03,11,1, 11.9,1,1, 25.189, 10689.544, 316.203, 52804.992 23/06/27,18:15:12,04,11,1, 11.9,1,1, 25.189, 10689.522, 316.194, 52804.967 23/06/27,18:15:12,05,11,1, 11.9,1,1, 25.189, 10689.539, 316.180, 52804.976 23/06/27,18:15:12,06,11,1, 11.9,1,1, 25.189, 10689.557, 316.193, 52805.013 23/06/27,18:15:12,07,11,1, 11.9,1,1, 25.189, 10689.566, 316.207, 52804.984 23/06/27,18:15:12,08,11,1, 11.9,1,1, 25.189, 10689.542, 316.194, 52804.986 23/06/27,18:15:12,09,11,1, 11.9,1,1, 25.189, 10689.554, 316.169, 52804.951 23/06/27,18:15:12,10,11,1, 11.9,1,1, 25.189, 10689.523, 316.184, 52804.939 23/06/27,18:15:12,11,11,1, 11.9,1,1, 25.189, 10689.568, 316.163, 52804.990 23/06/27,18:15:12,12,11,1, 11.9,1,1, 25.189, 10689.561, 316.190, 52804.967 23/06/27,18:15:12,13,11,1, 11.9,1,1, 25.189, 10689.554, 316.191, 52804.973 23/06/27,18:15:12,14,11,1, 11.9,1,1, 25.189, 10689.555, 316.174, 52804.937 23/06/27,18:15:12,15,11,1, 11.9,1,1, 25.189, 10689.536, 316.173, 52804.986 23/06/27,18:15:12,16,11,1, 11.9,1,1, 25.189, 10689.557, 316.165, 52804.983 23/06/27,18:15:12,17,11,1, 11.9,1,1, 25.189, 10689.544, 316.185, 52804.996 23/06/27,18:15:12,18,11,1, 11.9,1,1, 25.189, 10689.552, 316.170, 52804.977 23/06/27,18:15:12,19,11,1, 11.9,1,1, 25.189, 10689.551, 316.162, 52804.962 23/06/27,18:15:13,00,10,1, 11.8,1,1, 25.189, 10689.547, 316.162, 52804.962 23/06/27,18:15:13,01,10,1, 11.8,1,1, 25.189, 10689.568, 316.205, 52804.994 23/06/27,18:15:13,02,10,1, 11.8,1,1, 25.189, 10689.578, 316.175, 52804.979 23/06/27,18:15:13,03,10,1, 11.8,1,1, 25.189, 10689.573, 316.144, 52804.932 23/06/27,18:15:13,04,10,1, 11.8,1,1, 25.189, 10689.558, 316.133, 52804.944 23/06/27,18:15:13,05,10,1, 11.8,1,1, 25.189, 10689.564, 316.162, 52804.986 23/06/27,18:15:13,06,10,1, 11.8,1,1, 25.189, 10689.584, 316.153, 52804.976 23/06/27,18:15:13,07,10,1, 11.8,1,1, 25.189, 10689.574, 316.166, 52804.996 23/06/27,18:15:13,08,10,1, 11.8,1,1, 25.189, 10689.583, 316.135, 52804.949 23/06/27,18:15:13,09,10,1, 11.8,1,1, 25.189, 10689.572, 316.120, 52804.950 23/06/27,18:15:13,10,10,1, 11.8,1,1, 25.189, 10689.567, 316.144, 52804.968 23/06/27,18:15:13,11,10,1, 11.8,1,1, 25.189, 10689.575, 316.161, 52804.957 23/06/27,18:15:13,12,10,1, 11.8,1,1, 25.189, 10689.607, 316.157, 52804.965 23/06/27,18:15:13,13,10,1, 11.8,1,1, 25.189, 10689.588, 316.171, 52804.924 23/06/27,18:15:13,14,10,1, 11.8,1,1, 25.189, 10689.576, 316.171, 52804.993 23/06/27,18:15:13,15,10,1, 11.8,1,1, 25.189, 10689.562, 316.124, 52804.945 23/06/27,18:15:13,16,10,1, 11.8,1,1, 25.189, 10689.593, 316.139, 52804.941 23/06/27,18:15:13,17,10,1, 11.8,1,1, 25.189, 10689.596, 316.140, 52804.970 23/06/27,18:15:13,18,10,1, 11.8,1,1, 25.189, 10689.597, 316.140, 52804.916 23/06/27,18:15:13,19,10,1, 11.8,1,1, 25.189, 10689.618, 316.150, 52804.947 23/06/27,18:15:14,00,08,1, 11.9,1,1, 25.187, 10689.614, 316.150, 52804.947 23/06/27,18:15:14,01,08,1, 11.9,1,1, 25.187, 10689.582, 316.122, 52804.915 23/06/27,18:15:14,02,08,1, 11.9,1,1, 25.187, 10689.587, 316.129, 52804.943 23/06/27,18:15:14,03,08,1, 11.9,1,1, 25.187, 10689.606, 316.125, 52804.910 23/06/27,18:15:14,04,08,1, 11.9,1,1, 25.187, 10689.584, 316.126, 52804.883 23/06/27,18:15:14,05,08,1, 11.9,1,1, 25.187, 10689.597, 316.150, 52804.911 23/06/27,18:15:14,06,08,1, 11.9,1,1, 25.187, 10689.596, 316.150, 52804.918 23/06/27,18:15:14,07,08,1, 11.9,1,1, 25.187, 10689.621, 316.116, 52804.924 23/06/27,18:15:14,08,08,1, 11.9,1,1, 25.187, 10689.607, 316.119, 52804.854 23/06/27,18:15:14,09,08,1, 11.9,1,1, 25.187, 10689.616, 316.124, 52804.876 23/06/27,18:15:14,10,08,1, 11.9,1,1, 25.187, 10689.618, 316.107, 52804.918 23/06/27,18:15:14,11,08,1, 11.9,1,1, 25.187, 10689.604, 316.084, 52804.873 23/06/27,18:15:14,12,08,1, 11.9,1,1, 25.187, 10689.626, 316.092, 52804.875 23/06/27,18:15:14,13,08,1, 11.9,1,1, 25.187, 10689.629, 316.100, 52804.924 23/06/27,18:15:14,14,08,1, 11.9,1,1, 25.187, 10689.615, 316.113, 52804.894 23/06/27,18:15:14,15,08,1, 11.9,1,1, 25.187, 10689.601, 316.084, 52804.900 23/06/27,18:15:14,16,08,1, 11.9,1,1, 25.187, 10689.624, 316.081, 52804.917 23/06/27,18:15:14,17,08,1, 11.9,1,1, 25.187, 10689.618, 316.104, 52804.934 23/06/27,18:15:14,18,08,1, 11.9,1,1, 25.187, 10689.636, 316.091, 52804.856 23/06/27,18:15:14,19,08,1, 11.9,1,1, 25.187, 10689.656, 316.106, 52804.889 23/06/27,18:15:15,00,08,1, 11.9,1,1, 25.191, 10689.656, 316.106, 52804.889 23/06/27,18:15:15,01,08,1, 11.9,1,1, 25.191, 10689.625, 316.096, 52804.875 23/06/27,18:15:15,02,08,1, 11.9,1,1, 25.191, 10689.626, 316.099, 52804.907 23/06/27,18:15:15,03,08,1, 11.9,1,1, 25.191, 10689.623, 316.093, 52804.896 23/06/27,18:15:15,04,08,1, 11.9,1,1, 25.191, 10689.627, 316.082, 52804.870 23/06/27,18:15:15,05,08,1, 11.9,1,1, 25.191, 10689.621, 316.065, 52804.886 23/06/27,18:15:15,06,08,1, 11.9,1,1, 25.191, 10689.617, 316.074, 52804.904 23/06/27,18:15:15,07,08,1, 11.9,1,1, 25.191, 10689.625, 316.057, 52804.876 23/06/27,18:15:15,08,08,1, 11.9,1,1, 25.191, 10689.658, 316.070, 52804.930 23/06/27,18:15:15,09,08,1, 11.9,1,1, 25.191, 10689.628, 316.060, 52804.874 23/06/27,18:15:15,10,08,1, 11.9,1,1, 25.191, 10689.647, 316.053, 52804.866 23/06/27,18:15:15,11,08,1, 11.9,1,1, 25.191, 10689.626, 316.039, 52804.888 23/06/27,18:15:15,12,08,1, 11.9,1,1, 25.191, 10689.618, 316.068, 52804.868 23/06/27,18:15:15,13,08,1, 11.9,1,1, 25.191, 10689.640, 316.043, 52804.878 23/06/27,18:15:15,14,08,1, 11.9,1,1, 25.191, 10689.639, 316.080, 52804.849 23/06/27,18:15:15,15,08,1, 11.9,1,1, 25.191, 10689.638, 316.047, 52804.891 23/06/27,18:15:15,16,08,1, 11.9,1,1, 25.191, 10689.625, 316.071, 52804.887 23/06/27,18:15:15,17,08,1, 11.9,1,1, 25.191, 10689.640, 316.053, 52804.867 23/06/27,18:15:15,18,08,1, 11.9,1,1, 25.191, 10689.636, 316.072, 52804.882 23/06/27,18:15:15,19,08,1, 11.9,1,1, 25.191, 10689.612, 316.080, 52804.882 23/06/27,18:15:16,00,08,1, 11.9,1,1, 25.185, 10689.605, 316.080, 52804.882 23/06/27,18:15:16,01,08,1, 11.9,1,1, 25.185, 10689.647, 316.088, 52804.875 23/06/27,18:15:16,02,08,1, 11.9,1,1, 25.185, 10689.618, 316.042, 52804.895 23/06/27,18:15:16,03,08,1, 11.9,1,1, 25.185, 10689.627, 316.043, 52804.848 23/06/27,18:15:16,04,08,1, 11.9,1,1, 25.185, 10689.637, 316.042, 52804.847 23/06/27,18:15:16,05,08,1, 11.9,1,1, 25.185, 10689.620, 316.072, 52804.871 23/06/27,18:15:16,06,08,1, 11.9,1,1, 25.185, 10689.644, 316.049, 52804.853 23/06/27,18:15:16,07,08,1, 11.9,1,1, 25.185, 10689.621, 316.039, 52804.840 23/06/27,18:15:16,08,08,1, 11.9,1,1, 25.185, 10689.627, 316.071, 52804.836 23/06/27,18:15:16,09,08,1, 11.9,1,1, 25.185, 10689.627, 316.072, 52804.839 23/06/27,18:15:16,10,08,1, 11.9,1,1, 25.185, 10689.652, 316.050, 52804.852 23/06/27,18:15:16,11,08,1, 11.9,1,1, 25.185, 10689.631, 316.043, 52804.915 23/06/27,18:15:16,12,08,1, 11.9,1,1, 25.185, 10689.628, 316.047, 52804.841 23/06/27,18:15:16,13,08,1, 11.9,1,1, 25.185, 10689.665, 316.055, 52804.860 23/06/27,18:15:16,14,08,1, 11.9,1,1, 25.185, 10689.637, 316.052, 52804.911 23/06/27,18:15:16,15,08,1, 11.9,1,1, 25.185, 10689.652, 316.045, 52804.860 23/06/27,18:15:16,16,08,1, 11.9,1,1, 25.185, 10689.636, 316.042, 52804.803 23/06/27,18:15:16,17,08,1, 11.9,1,1, 25.185, 10689.645, 316.028, 52804.854 23/06/27,18:15:16,18,08,1, 11.9,1,1, 25.185, 10689.658, 316.024, 52804.802 23/06/27,18:15:16,19,08,1, 11.9,1,1, 25.185, 10689.666, 316.025, 52804.853 23/06/27,18:15:17,00,09,1, 11.9,1,1, 25.185, 10689.664, 316.025, 52804.853 23/06/27,18:15:17,01,09,1, 11.9,1,1, 25.185, 10689.662, 316.025, 52804.843 23/06/27,18:15:17,02,09,1, 11.9,1,1, 25.185, 10689.677, 316.024, 52804.868 23/06/27,18:15:17,03,09,1, 11.9,1,1, 25.185, 10689.649, 316.045, 52804.850 23/06/27,18:15:17,04,09,1, 11.9,1,1, 25.185, 10689.642, 316.038, 52804.834 23/06/27,18:15:17,05,09,1, 11.9,1,1, 25.185, 10689.650, 316.031, 52804.851 23/06/27,18:15:17,06,09,1, 11.9,1,1, 25.185, 10689.668, 316.027, 52804.815 23/06/27,18:15:17,07,09,1, 11.9,1,1, 25.185, 10689.659, 316.018, 52804.851 23/06/27,18:15:17,08,09,1, 11.9,1,1, 25.185, 10689.642, 316.007, 52804.827 23/06/27,18:15:17,09,09,1, 11.9,1,1, 25.185, 10689.659, 316.001, 52804.837 23/06/27,18:15:17,10,09,1, 11.9,1,1, 25.185, 10689.659, 315.989, 52804.791 23/06/27,18:15:17,11,09,1, 11.9,1,1, 25.185, 10689.668, 316.005, 52804.833 23/06/27,18:15:17,12,09,1, 11.9,1,1, 25.185, 10689.659, 316.009, 52804.824 23/06/27,18:15:17,13,09,1, 11.9,1,1, 25.185, 10689.672, 315.979, 52804.776 23/06/27,18:15:17,14,09,1, 11.9,1,1, 25.185, 10689.647, 316.009, 52804.851 23/06/27,18:15:17,15,09,1, 11.9,1,1, 25.185, 10689.654, 315.985, 52804.820 23/06/27,18:15:17,16,09,1, 11.9,1,1, 25.185, 10689.638, 315.982, 52804.813 23/06/27,18:15:17,17,09,1, 11.9,1,1, 25.185, 10689.657, 316.001, 52804.806 23/06/27,18:15:17,18,09,1, 11.9,1,1, 25.185, 10689.644, 315.973, 52804.807 23/06/27,18:15:17,19,09,1, 11.9,1,1, 25.185, 10689.655, 315.993, 52804.778 23/06/27,18:15:18,00,08,1, 11.9,1,1, 25.188, 10689.647, 315.993, 52804.778 23/06/27,18:15:18,01,08,1, 11.9,1,1, 25.188, 10689.666, 315.959, 52804.760 23/06/27,18:15:18,02,08,1, 11.9,1,1, 25.188, 10689.678, 315.962, 52804.823 23/06/27,18:15:18,03,08,1, 11.9,1,1, 25.188, 10689.658, 315.965, 52804.798 23/06/27,18:15:18,04,08,1, 11.9,1,1, 25.188, 10689.676, 315.971, 52804.840 23/06/27,18:15:18,05,08,1, 11.9,1,1, 25.188, 10689.664, 315.966, 52804.822 23/06/27,18:15:18,06,08,1, 11.9,1,1, 25.188, 10689.657, 315.983, 52804.808 23/06/27,18:15:18,07,08,1, 11.9,1,1, 25.188, 10689.646, 315.958, 52804.830 23/06/27,18:15:18,08,08,1, 11.9,1,1, 25.188, 10689.660, 315.966, 52804.798 23/06/27,18:15:18,09,08,1, 11.9,1,1, 25.188, 10689.665, 315.956, 52804.832 23/06/27,18:15:18,10,08,1, 11.9,1,1, 25.188, 10689.677, 315.971, 52804.832 23/06/27,18:15:18,11,08,1, 11.9,1,1, 25.188, 10689.670, 315.962, 52804.811 23/06/27,18:15:18,12,08,1, 11.9,1,1, 25.188, 10689.655, 315.938, 52804.818 23/06/27,18:15:18,13,08,1, 11.9,1,1, 25.188, 10689.677, 315.944, 52804.795 23/06/27,18:15:18,14,08,1, 11.9,1,1, 25.188, 10689.673, 315.964, 52804.772 23/06/27,18:15:18,15,08,1, 11.9,1,1, 25.188, 10689.677, 315.935, 52804.766 23/06/27,18:15:18,16,08,1, 11.9,1,1, 25.188, 10689.691, 315.930, 52804.765 23/06/27,18:15:18,17,08,1, 11.9,1,1, 25.188, 10689.671, 315.936, 52804.798 23/06/27,18:15:18,18,08,1, 11.9,1,1, 25.188, 10689.673, 315.944, 52804.758 23/06/27,18:15:18,19,08,1, 11.9,1,1, 25.188, 10689.668, 315.960, 52804.799 23/06/27,18:15:19,00,09,1, 11.9,1,1, 25.185, 10689.664, 315.960, 52804.799 23/06/27,18:15:19,01,09,1, 11.9,1,1, 25.185, 10689.695, 315.941, 52804.798 23/06/27,18:15:19,02,09,1, 11.9,1,1, 25.185, 10689.676, 315.948, 52804.778 23/06/27,18:15:19,03,09,1, 11.9,1,1, 25.185, 10689.712, 315.936, 52804.805 23/06/27,18:15:19,04,09,1, 11.9,1,1, 25.185, 10689.687, 315.941, 52804.776 23/06/27,18:15:19,05,09,1, 11.9,1,1, 25.185, 10689.678, 315.909, 52804.782 23/06/27,18:15:19,06,09,1, 11.9,1,1, 25.185, 10689.680, 315.910, 52804.768 23/06/27,18:15:19,07,09,1, 11.9,1,1, 25.185, 10689.710, 315.910, 52804.802 23/06/27,18:15:19,08,09,1, 11.9,1,1, 25.185, 10689.694, 315.932, 52804.801 23/06/27,18:15:19,09,09,1, 11.9,1,1, 25.185, 10689.706, 315.908, 52804.821 23/06/27,18:15:19,10,09,1, 11.9,1,1, 25.185, 10689.680, 315.913, 52804.794 23/06/27,18:15:19,11,09,1, 11.9,1,1, 25.185, 10689.707, 315.904, 52804.809 23/06/27,18:15:19,12,09,1, 11.9,1,1, 25.185, 10689.709, 315.935, 52804.772 23/06/27,18:15:19,13,09,1, 11.9,1,1, 25.185, 10689.677, 315.911, 52804.754 23/06/27,18:15:19,14,09,1, 11.9,1,1, 25.185, 10689.695, 315.927, 52804.745 23/06/27,18:15:19,15,09,1, 11.9,1,1, 25.185, 10689.734, 315.905, 52804.783 23/06/27,18:15:19,16,09,1, 11.9,1,1, 25.185, 10689.711, 315.895, 52804.788 23/06/27,18:15:19,17,09,1, 11.9,1,1, 25.185, 10689.721, 315.871, 52804.763 23/06/27,18:15:19,18,09,1, 11.9,1,1, 25.185, 10689.717, 315.888, 52804.761 23/06/27,18:15:19,19,09,1, 11.9,1,1, 25.185, 10689.729, 315.898, 52804.771 23/06/27,18:15:20,00,10,1, 11.9,1,1, 25.187, 10689.722, 315.898, 52804.771 23/06/27,18:15:20,01,10,1, 11.9,1,1, 25.187, 10689.723, 315.904, 52804.739 23/06/27,18:15:20,02,10,1, 11.9,1,1, 25.187, 10689.706, 315.887, 52804.748 23/06/27,18:15:20,03,10,1, 11.9,1,1, 25.187, 10689.733, 315.861, 52804.765 23/06/27,18:15:20,04,10,1, 11.9,1,1, 25.187, 10689.731, 315.871, 52804.733 23/06/27,18:15:20,05,10,1, 11.9,1,1, 25.187, 10689.734, 315.903, 52804.742 23/06/27,18:15:20,06,10,1, 11.9,1,1, 25.187, 10689.723, 315.855, 52804.790 23/06/27,18:15:20,07,10,1, 11.9,1,1, 25.187, 10689.734, 315.888, 52804.761 23/06/27,18:15:20,08,10,1, 11.9,1,1, 25.187, 10689.704, 315.874, 52804.754 23/06/27,18:15:20,09,10,1, 11.9,1,1, 25.187, 10689.700, 315.890, 52804.733 23/06/27,18:15:20,10,10,1, 11.9,1,1, 25.187, 10689.715, 315.870, 52804.771 23/06/27,18:15:20,11,10,1, 11.9,1,1, 25.187, 10689.713, 315.869, 52804.780 23/06/27,18:15:20,12,10,1, 11.9,1,1, 25.187, 10689.729, 315.869, 52804.722 23/06/27,18:15:20,13,10,1, 11.9,1,1, 25.187, 10689.713, 315.844, 52804.713 23/06/27,18:15:20,14,10,1, 11.9,1,1, 25.187, 10689.742, 315.841, 52804.756 23/06/27,18:15:20,15,10,1, 11.9,1,1, 25.187, 10689.729, 315.854, 52804.750 23/06/27,18:15:20,16,10,1, 11.9,1,1, 25.187, 10689.729, 315.861, 52804.723 23/06/27,18:15:20,17,10,1, 11.9,1,1, 25.187, 10689.759, 315.848, 52804.719 23/06/27,18:15:20,18,10,1, 11.9,1,1, 25.187, 10689.742, 315.836, 52804.732 23/06/27,18:15:20,19,10,1, 11.9,1,1, 25.187, 10689.747, 315.828, 52804.765 23/06/27,18:15:21,00,09,1, 12.0,1,1, 25.186, 10689.739, 315.828, 52804.765 23/06/27,18:15:21,01,09,1, 12.0,1,1, 25.186, 10689.752, 315.839, 52804.718 23/06/27,18:15:21,02,09,1, 12.0,1,1, 25.186, 10689.739, 315.842, 52804.796 23/06/27,18:15:21,03,09,1, 12.0,1,1, 25.186, 10689.745, 315.825, 52804.719 23/06/27,18:15:21,04,09,1, 12.0,1,1, 25.186, 10689.731, 315.841, 52804.729 23/06/27,18:15:21,05,09,1, 12.0,1,1, 25.186, 10689.726, 315.831, 52804.708 23/06/27,18:15:21,06,09,1, 12.0,1,1, 25.186, 10689.740, 315.811, 52804.710 23/06/27,18:15:21,07,09,1, 12.0,1,1, 25.186, 10689.762, 315.824, 52804.698 23/06/27,18:15:21,08,09,1, 12.0,1,1, 25.186, 10689.745, 315.814, 52804.709 23/06/27,18:15:21,09,09,1, 12.0,1,1, 25.186, 10689.739, 315.828, 52804.695 23/06/27,18:15:21,10,09,1, 12.0,1,1, 25.186, 10689.732, 315.818, 52804.725 23/06/27,18:15:21,11,09,1, 12.0,1,1, 25.186, 10689.736, 315.802, 52804.733 23/06/27,18:15:21,12,09,1, 12.0,1,1, 25.186, 10689.734, 315.812, 52804.708 23/06/27,18:15:21,13,09,1, 12.0,1,1, 25.186, 10689.746, 315.819, 52804.724 23/06/27,18:15:21,14,09,1, 12.0,1,1, 25.186, 10689.739, 315.821, 52804.743 23/06/27,18:15:21,15,09,1, 12.0,1,1, 25.186, 10689.741, 315.821, 52804.721 23/06/27,18:15:21,16,09,1, 12.0,1,1, 25.186, 10689.737, 315.803, 52804.719 23/06/27,18:15:21,17,09,1, 12.0,1,1, 25.186, 10689.713, 315.794, 52804.689 23/06/27,18:15:21,18,09,1, 12.0,1,1, 25.186, 10689.715, 315.798, 52804.682 23/06/27,18:15:21,19,09,1, 12.0,1,1, 25.186, 10689.714, 315.803, 52804.670 23/06/27,18:15:22,00,09,1, 11.9,1,1, 25.187, 10689.714, 315.803, 52804.670 23/06/27,18:15:22,01,09,1, 11.9,1,1, 25.187, 10689.738, 315.809, 52804.718 23/06/27,18:15:22,02,09,1, 11.9,1,1, 25.187, 10689.734, 315.817, 52804.691 23/06/27,18:15:22,03,09,1, 11.9,1,1, 25.187, 10689.742, 315.796, 52804.694 23/06/27,18:15:22,04,09,1, 11.9,1,1, 25.187, 10689.733, 315.787, 52804.721 23/06/27,18:15:22,05,09,1, 11.9,1,1, 25.187, 10689.744, 315.787, 52804.684 23/06/27,18:15:22,06,09,1, 11.9,1,1, 25.187, 10689.723, 315.782, 52804.689 23/06/27,18:15:22,07,09,1, 11.9,1,1, 25.187, 10689.754, 315.786, 52804.663 23/06/27,18:15:22,08,09,1, 11.9,1,1, 25.187, 10689.729, 315.768, 52804.677 23/06/27,18:15:22,09,09,1, 11.9,1,1, 25.187, 10689.736, 315.757, 52804.650 23/06/27,18:15:22,10,09,1, 11.9,1,1, 25.187, 10689.747, 315.794, 52804.650 23/06/27,18:15:22,11,09,1, 11.9,1,1, 25.187, 10689.714, 315.781, 52804.660 23/06/27,18:15:22,12,09,1, 11.9,1,1, 25.187, 10689.742, 315.783, 52804.655 23/06/27,18:15:22,13,09,1, 11.9,1,1, 25.187, 10689.728, 315.778, 52804.638 23/06/27,18:15:22,14,09,1, 11.9,1,1, 25.187, 10689.746, 315.770, 52804.660 23/06/27,18:15:22,15,09,1, 11.9,1,1, 25.187, 10689.750, 315.766, 52804.659 23/06/27,18:15:22,16,09,1, 11.9,1,1, 25.187, 10689.757, 315.760, 52804.677 23/06/27,18:15:22,17,09,1, 11.9,1,1, 25.187, 10689.711, 315.758, 52804.647 23/06/27,18:15:22,18,09,1, 11.9,1,1, 25.187, 10689.732, 315.779, 52804.695 23/06/27,18:15:22,19,09,1, 11.9,1,1, 25.187, 10689.734, 315.762, 52804.655 23/06/27,18:15:23,00,09,1, 11.9,1,1, 25.188, 10689.731, 315.762, 52804.655 23/06/27,18:15:23,01,09,1, 11.9,1,1, 25.188, 10689.725, 315.764, 52804.666 23/06/27,18:15:23,02,09,1, 11.9,1,1, 25.188, 10689.736, 315.754, 52804.639 23/06/27,18:15:23,03,09,1, 11.9,1,1, 25.188, 10689.732, 315.757, 52804.640 23/06/27,18:15:23,04,09,1, 11.9,1,1, 25.188, 10689.730, 315.743, 52804.667 23/06/27,18:15:23,05,09,1, 11.9,1,1, 25.188, 10689.745, 315.761, 52804.656 23/06/27,18:15:23,06,09,1, 11.9,1,1, 25.188, 10689.758, 315.740, 52804.677 23/06/27,18:15:23,07,09,1, 11.9,1,1, 25.188, 10689.715, 315.758, 52804.668 23/06/27,18:15:23,08,09,1, 11.9,1,1, 25.188, 10689.700, 315.737, 52804.626 23/06/27,18:15:23,09,09,1, 11.9,1,1, 25.188, 10689.729, 315.728, 52804.639 23/06/27,18:15:23,10,09,1, 11.9,1,1, 25.188, 10689.736, 315.721, 52804.632 23/06/27,18:15:23,11,09,1, 11.9,1,1, 25.188, 10689.745, 315.724, 52804.640 23/06/27,18:15:23,12,09,1, 11.9,1,1, 25.188, 10689.751, 315.704, 52804.645 23/06/27,18:15:23,13,09,1, 11.9,1,1, 25.188, 10689.728, 315.733, 52804.609 23/06/27,18:15:23,14,09,1, 11.9,1,1, 25.188, 10689.713, 315.705, 52804.635 23/06/27,18:15:23,15,09,1, 11.9,1,1, 25.188, 10689.721, 315.703, 52804.627 23/06/27,18:15:23,16,09,1, 11.9,1,1, 25.188, 10689.723, 315.706, 52804.584 23/06/27,18:15:23,17,09,1, 11.9,1,1, 25.188, 10689.726, 315.703, 52804.586 23/06/27,18:15:23,18,09,1, 11.9,1,1, 25.188, 10689.717, 315.697, 52804.581 23/06/27,18:15:23,19,09,1, 11.9,1,1, 25.188, 10689.717, 315.701, 52804.610 23/06/27,18:15:24,00,09,1, 12.0,1,1, 25.187, 10689.714, 315.701, 52804.610 23/06/27,18:15:24,01,09,1, 12.0,1,1, 25.187, 10689.720, 315.688, 52804.612 23/06/27,18:15:24,02,09,1, 12.0,1,1, 25.187, 10689.736, 315.674, 52804.653 23/06/27,18:15:24,03,09,1, 12.0,1,1, 25.187, 10689.735, 315.680, 52804.616 23/06/27,18:15:24,04,09,1, 12.0,1,1, 25.187, 10689.726, 315.686, 52804.586 23/06/27,18:15:24,05,09,1, 12.0,1,1, 25.187, 10689.723, 315.660, 52804.593 23/06/27,18:15:24,06,09,1, 12.0,1,1, 25.187, 10689.729, 315.648, 52804.589 23/06/27,18:15:24,07,09,1, 12.0,1,1, 25.187, 10689.746, 315.660, 52804.538 23/06/27,18:15:24,08,09,1, 12.0,1,1, 25.187, 10689.721, 315.679, 52804.592 23/06/27,18:15:24,09,09,1, 12.0,1,1, 25.187, 10689.752, 315.674, 52804.550 23/06/27,18:15:24,10,09,1, 12.0,1,1, 25.187, 10689.730, 315.655, 52804.583 23/06/27,18:15:24,11,09,1, 12.0,1,1, 25.187, 10689.733, 315.676, 52804.592 23/06/27,18:15:24,12,09,1, 12.0,1,1, 25.187, 10689.745, 315.660, 52804.555 23/06/27,18:15:24,13,09,1, 12.0,1,1, 25.187, 10689.719, 315.644, 52804.532 23/06/27,18:15:24,14,09,1, 12.0,1,1, 25.187, 10689.749, 315.670, 52804.596 23/06/27,18:15:24,15,09,1, 12.0,1,1, 25.187, 10689.744, 315.645, 52804.550 23/06/27,18:15:24,16,09,1, 12.0,1,1, 25.187, 10689.737, 315.651, 52804.547 23/06/27,18:15:24,17,09,1, 12.0,1,1, 25.187, 10689.744, 315.660, 52804.533 23/06/27,18:15:24,18,09,1, 12.0,1,1, 25.187, 10689.724, 315.623, 52804.555 23/06/27,18:15:24,19,09,1, 12.0,1,1, 25.187, 10689.727, 315.647, 52804.559 23/06/27,18:15:25,00,10,1, 11.9,1,1, 25.185, 10689.722, 315.647, 52804.559 23/06/27,18:15:25,01,10,1, 11.9,1,1, 25.185, 10689.735, 315.658, 52804.568 23/06/27,18:15:25,02,10,1, 11.9,1,1, 25.185, 10689.730, 315.643, 52804.544 23/06/27,18:15:25,03,10,1, 11.9,1,1, 25.185, 10689.729, 315.625, 52804.542 23/06/27,18:15:25,04,10,1, 11.9,1,1, 25.185, 10689.750, 315.624, 52804.545 23/06/27,18:15:25,05,10,1, 11.9,1,1, 25.185, 10689.723, 315.631, 52804.545 23/06/27,18:15:25,06,10,1, 11.9,1,1, 25.185, 10689.731, 315.618, 52804.578 23/06/27,18:15:25,07,10,1, 11.9,1,1, 25.185, 10689.737, 315.618, 52804.581 23/06/27,18:15:25,08,10,1, 11.9,1,1, 25.185, 10689.757, 315.627, 52804.525 23/06/27,18:15:25,09,10,1, 11.9,1,1, 25.185, 10689.736, 315.644, 52804.563 23/06/27,18:15:25,10,10,1, 11.9,1,1, 25.185, 10689.733, 315.616, 52804.510 23/06/27,18:15:25,11,10,1, 11.9,1,1, 25.185, 10689.744, 315.597, 52804.524 23/06/27,18:15:25,12,10,1, 11.9,1,1, 25.185, 10689.757, 315.614, 52804.535 23/06/27,18:15:25,13,10,1, 11.9,1,1, 25.185, 10689.748, 315.597, 52804.540 23/06/27,18:15:25,14,10,1, 11.9,1,1, 25.185, 10689.746, 315.611, 52804.495 23/06/27,18:15:25,15,10,1, 11.9,1,1, 25.185, 10689.762, 315.627, 52804.481 23/06/27,18:15:25,16,10,1, 11.9,1,1, 25.185, 10689.746, 315.618, 52804.532 23/06/27,18:15:25,17,10,1, 11.9,1,1, 25.185, 10689.752, 315.606, 52804.547 23/06/27,18:15:25,18,10,1, 11.9,1,1, 25.185, 10689.754, 315.605, 52804.516 23/06/27,18:15:25,19,10,1, 11.9,1,1, 25.185, 10689.736, 315.605, 52804.526 23/06/27,18:15:26,00,09,1, 11.9,1,1, 25.187, 10689.731, 315.605, 52804.526 23/06/27,18:15:26,01,09,1, 11.9,1,1, 25.187, 10689.746, 315.614, 52804.498 23/06/27,18:15:26,02,09,1, 11.9,1,1, 25.187, 10689.739, 315.590, 52804.511 23/06/27,18:15:26,03,09,1, 11.9,1,1, 25.187, 10689.745, 315.588, 52804.534 23/06/27,18:15:26,04,09,1, 11.9,1,1, 25.187, 10689.745, 315.599, 52804.493 23/06/27,18:15:26,05,09,1, 11.9,1,1, 25.187, 10689.771, 315.589, 52804.530 23/06/27,18:15:26,06,09,1, 11.9,1,1, 25.187, 10689.747, 315.598, 52804.493 23/06/27,18:15:26,07,09,1, 11.9,1,1, 25.187, 10689.777, 315.591, 52804.522 23/06/27,18:15:26,08,09,1, 11.9,1,1, 25.187, 10689.771, 315.593, 52804.492 23/06/27,18:15:26,09,09,1, 11.9,1,1, 25.187, 10689.770, 315.584, 52804.523 23/06/27,18:15:26,10,09,1, 11.9,1,1, 25.187, 10689.763, 315.567, 52804.522 23/06/27,18:15:26,11,09,1, 11.9,1,1, 25.187, 10689.759, 315.570, 52804.514 23/06/27,18:15:26,12,09,1, 11.9,1,1, 25.187, 10689.790, 315.574, 52804.543 23/06/27,18:15:26,13,09,1, 11.9,1,1, 25.187, 10689.784, 315.589, 52804.551 23/06/27,18:15:26,14,09,1, 11.9,1,1, 25.187, 10689.785, 315.572, 52804.498 23/06/27,18:15:26,15,09,1, 11.9,1,1, 25.187, 10689.758, 315.585, 52804.528 23/06/27,18:15:26,16,09,1, 11.9,1,1, 25.187, 10689.775, 315.562, 52804.497 23/06/27,18:15:26,17,09,1, 11.9,1,1, 25.187, 10689.781, 315.562, 52804.481 23/06/27,18:15:26,18,09,1, 11.9,1,1, 25.187, 10689.776, 315.577, 52804.478 23/06/27,18:15:26,19,09,1, 11.9,1,1, 25.187, 10689.768, 315.554, 52804.520 23/06/27,18:15:27,00,10,1, 12.0,1,1, 25.187, 10689.764, 315.554, 52804.520 23/06/27,18:15:27,01,10,1, 12.0,1,1, 25.187, 10689.806, 315.548, 52804.455 23/06/27,18:15:27,02,10,1, 12.0,1,1, 25.187, 10689.788, 315.546, 52804.461 23/06/27,18:15:27,03,10,1, 12.0,1,1, 25.187, 10689.760, 315.561, 52804.516 23/06/27,18:15:27,04,10,1, 12.0,1,1, 25.187, 10689.758, 315.562, 52804.490 23/06/27,18:15:27,05,10,1, 12.0,1,1, 25.187, 10689.774, 315.559, 52804.487 23/06/27,18:15:27,06,10,1, 12.0,1,1, 25.187, 10689.775, 315.562, 52804.467 23/06/27,18:15:27,07,10,1, 12.0,1,1, 25.187, 10689.792, 315.532, 52804.483 23/06/27,18:15:27,08,10,1, 12.0,1,1, 25.187, 10689.779, 315.532, 52804.433 23/06/27,18:15:27,09,10,1, 12.0,1,1, 25.187, 10689.792, 315.521, 52804.481 23/06/27,18:15:27,10,10,1, 12.0,1,1, 25.187, 10689.788, 315.522, 52804.472 23/06/27,18:15:27,11,10,1, 12.0,1,1, 25.187, 10689.775, 315.530, 52804.464 23/06/27,18:15:27,12,10,1, 12.0,1,1, 25.187, 10689.788, 315.546, 52804.462 23/06/27,18:15:27,13,10,1, 12.0,1,1, 25.187, 10689.800, 315.510, 52804.466 23/06/27,18:15:27,14,10,1, 12.0,1,1, 25.187, 10689.792, 315.541, 52804.502 23/06/27,18:15:27,15,10,1, 12.0,1,1, 25.187, 10689.814, 315.546, 52804.470 23/06/27,18:15:27,16,10,1, 12.0,1,1, 25.187, 10689.771, 315.535, 52804.467 23/06/27,18:15:27,17,10,1, 12.0,1,1, 25.187, 10689.811, 315.513, 52804.466 23/06/27,18:15:27,18,10,1, 12.0,1,1, 25.187, 10689.808, 315.549, 52804.469 23/06/27,18:15:27,19,10,1, 12.0,1,1, 25.187, 10689.807, 315.523, 52804.449 23/06/27,18:15:28,00,09,1, 11.9,1,1, 25.185, 10689.806, 315.523, 52804.449 23/06/27,18:15:28,01,09,1, 11.9,1,1, 25.185, 10689.800, 315.520, 52804.426 23/06/27,18:15:28,02,09,1, 11.9,1,1, 25.185, 10689.810, 315.515, 52804.450 23/06/27,18:15:28,03,09,1, 11.9,1,1, 25.185, 10689.812, 315.515, 52804.476 23/06/27,18:15:28,04,09,1, 11.9,1,1, 25.185, 10689.792, 315.513, 52804.469 23/06/27,18:15:28,05,09,1, 11.9,1,1, 25.185, 10689.812, 315.505, 52804.484 23/06/27,18:15:28,06,09,1, 11.9,1,1, 25.185, 10689.802, 315.542, 52804.481 23/06/27,18:15:28,07,09,1, 11.9,1,1, 25.185, 10689.826, 315.508, 52804.437 23/06/27,18:15:28,08,09,1, 11.9,1,1, 25.185, 10689.817, 315.484, 52804.427 23/06/27,18:15:28,09,09,1, 11.9,1,1, 25.185, 10689.829, 315.489, 52804.451 23/06/27,18:15:28,10,09,1, 11.9,1,1, 25.185, 10689.787, 315.504, 52804.428 23/06/27,18:15:28,11,09,1, 11.9,1,1, 25.185, 10689.805, 315.483, 52804.448 23/06/27,18:15:28,12,09,1, 11.9,1,1, 25.185, 10689.842, 315.484, 52804.461 23/06/27,18:15:28,13,09,1, 11.9,1,1, 25.185, 10689.826, 315.477, 52804.430 23/06/27,18:15:28,14,09,1, 11.9,1,1, 25.185, 10689.805, 315.465, 52804.440 23/06/27,18:15:28,15,09,1, 11.9,1,1, 25.185, 10689.805, 315.472, 52804.455 23/06/27,18:15:28,16,09,1, 11.9,1,1, 25.185, 10689.817, 315.468, 52804.445 23/06/27,18:15:28,17,09,1, 11.9,1,1, 25.185, 10689.856, 315.482, 52804.495 23/06/27,18:15:28,18,09,1, 11.9,1,1, 25.185, 10689.850, 315.476, 52804.434 23/06/27,18:15:28,19,09,1, 11.9,1,1, 25.185, 10689.811, 315.464, 52804.456 23/06/27,18:15:29,00,08,1, 11.9,1,1, 25.183, 10689.806, 315.464, 52804.456 23/06/27,18:15:29,01,08,1, 11.9,1,1, 25.183, 10689.843, 315.465, 52804.401 23/06/27,18:15:29,02,08,1, 11.9,1,1, 25.183, 10689.827, 315.489, 52804.471 23/06/27,18:15:29,03,08,1, 11.9,1,1, 25.183, 10689.804, 315.465, 52804.426 23/06/27,18:15:29,04,08,1, 11.9,1,1, 25.183, 10689.833, 315.453, 52804.452 23/06/27,18:15:29,05,08,1, 11.9,1,1, 25.183, 10689.852, 315.463, 52804.458 23/06/27,18:15:29,06,08,1, 11.9,1,1, 25.183, 10689.833, 315.435, 52804.430 23/06/27,18:15:29,07,08,1, 11.9,1,1, 25.183, 10689.842, 315.439, 52804.468 23/06/27,18:15:29,08,08,1, 11.9,1,1, 25.183, 10689.837, 315.452, 52804.484 23/06/27,18:15:29,09,08,1, 11.9,1,1, 25.183, 10689.823, 315.442, 52804.446 23/06/27,18:15:29,10,08,1, 11.9,1,1, 25.183, 10689.806, 315.436, 52804.449 23/06/27,18:15:29,11,08,1, 11.9,1,1, 25.183, 10689.830, 315.453, 52804.487 23/06/27,18:15:29,12,08,1, 11.9,1,1, 25.183, 10689.812, 315.465, 52804.408 23/06/27,18:15:29,13,08,1, 11.9,1,1, 25.183, 10689.812, 315.429, 52804.413 23/06/27,18:15:29,14,08,1, 11.9,1,1, 25.183, 10689.839, 315.453, 52804.397 23/06/27,18:15:29,15,08,1, 11.9,1,1, 25.183, 10689.821, 315.441, 52804.433 23/06/27,18:15:29,16,08,1, 11.9,1,1, 25.183, 10689.827, 315.442, 52804.418 23/06/27,18:15:29,17,08,1, 11.9,1,1, 25.183, 10689.846, 315.449, 52804.438 23/06/27,18:15:29,18,08,1, 11.9,1,1, 25.183, 10689.837, 315.447, 52804.421 23/06/27,18:15:29,19,08,1, 11.9,1,1, 25.183, 10689.824, 315.448, 52804.436 23/06/27,18:15:30,00,09,1, 12.0,1,1, 25.182, 10689.822, 315.448, 52804.436 23/06/27,18:15:30,01,09,1, 12.0,1,1, 25.182, 10689.830, 315.471, 52804.396 23/06/27,18:15:30,02,09,1, 12.0,1,1, 25.182, 10689.835, 315.428, 52804.395 23/06/27,18:15:30,03,09,1, 12.0,1,1, 25.182, 10689.829, 315.450, 52804.419 23/06/27,18:15:30,04,09,1, 12.0,1,1, 25.182, 10689.834, 315.429, 52804.429 23/06/27,18:15:30,05,09,1, 12.0,1,1, 25.182, 10689.844, 315.441, 52804.474 23/06/27,18:15:30,06,09,1, 12.0,1,1, 25.182, 10689.832, 315.425, 52804.420 23/06/27,18:15:30,07,09,1, 12.0,1,1, 25.182, 10689.851, 315.430, 52804.409 23/06/27,18:15:30,08,09,1, 12.0,1,1, 25.182, 10689.832, 315.425, 52804.433 23/06/27,18:15:30,09,09,1, 12.0,1,1, 25.182, 10689.826, 315.414, 52804.388 23/06/27,18:15:30,10,09,1, 12.0,1,1, 25.182, 10689.859, 315.420, 52804.410 23/06/27,18:15:30,11,09,1, 12.0,1,1, 25.182, 10689.849, 315.436, 52804.419 23/06/27,18:15:30,12,09,1, 12.0,1,1, 25.182, 10689.857, 315.435, 52804.401 23/06/27,18:15:30,13,09,1, 12.0,1,1, 25.182, 10689.859, 315.427, 52804.384 23/06/27,18:15:30,14,09,1, 12.0,1,1, 25.182, 10689.849, 315.421, 52804.406 23/06/27,18:15:30,15,09,1, 12.0,1,1, 25.182, 10689.860, 315.414, 52804.378 23/06/27,18:15:30,16,09,1, 12.0,1,1, 25.182, 10689.847, 315.433, 52804.398 23/06/27,18:15:30,17,09,1, 12.0,1,1, 25.182, 10689.860, 315.441, 52804.373 23/06/27,18:15:30,18,09,1, 12.0,1,1, 25.182, 10689.845, 315.411, 52804.396 23/06/27,18:15:30,19,09,1, 12.0,1,1, 25.182, 10689.846, 315.412, 52804.373 23/06/27,18:15:31,00,09,1, 11.9,1,1, 25.183, 10689.839, 315.412, 52804.373 23/06/27,18:15:31,01,09,1, 11.9,1,1, 25.183, 10689.852, 315.420, 52804.395 23/06/27,18:15:31,02,09,1, 11.9,1,1, 25.183, 10689.846, 315.441, 52804.366 23/06/27,18:15:31,03,09,1, 11.9,1,1, 25.183, 10689.832, 315.416, 52804.375 23/06/27,18:15:31,04,09,1, 11.9,1,1, 25.183, 10689.839, 315.431, 52804.412 23/06/27,18:15:31,05,09,1, 11.9,1,1, 25.183, 10689.831, 315.416, 52804.380 23/06/27,18:15:31,06,09,1, 11.9,1,1, 25.183, 10689.860, 315.422, 52804.417 23/06/27,18:15:31,07,09,1, 11.9,1,1, 25.183, 10689.850, 315.408, 52804.354 23/06/27,18:15:31,08,09,1, 11.9,1,1, 25.183, 10689.845, 315.415, 52804.345 23/06/27,18:15:31,09,09,1, 11.9,1,1, 25.183, 10689.855, 315.396, 52804.373 23/06/27,18:15:31,10,09,1, 11.9,1,1, 25.183, 10689.854, 315.392, 52804.350 23/06/27,18:15:31,11,09,1, 11.9,1,1, 25.183, 10689.867, 315.406, 52804.371 23/06/27,18:15:31,12,09,1, 11.9,1,1, 25.183, 10689.871, 315.391, 52804.384 23/06/27,18:15:31,13,09,1, 11.9,1,1, 25.183, 10689.865, 315.383, 52804.324 23/06/27,18:15:31,14,09,1, 11.9,1,1, 25.183, 10689.879, 315.384, 52804.364 23/06/27,18:15:31,15,09,1, 11.9,1,1, 25.183, 10689.874, 315.386, 52804.392 23/06/27,18:15:31,16,09,1, 11.9,1,1, 25.183, 10689.880, 315.375, 52804.371 23/06/27,18:15:31,17,09,1, 11.9,1,1, 25.183, 10689.871, 315.383, 52804.361 23/06/27,18:15:31,18,09,1, 11.9,1,1, 25.183, 10689.871, 315.398, 52804.351 23/06/27,18:15:31,19,09,1, 11.9,1,1, 25.183, 10689.839, 315.393, 52804.349 23/06/27,18:15:32,00,09,1, 11.9,1,1, 25.187, 10689.831, 315.393, 52804.349 23/06/27,18:15:32,01,09,1, 11.9,1,1, 25.187, 10689.848, 315.373, 52804.336 23/06/27,18:15:32,02,09,1, 11.9,1,1, 25.187, 10689.860, 315.369, 52804.343 23/06/27,18:15:32,03,09,1, 11.9,1,1, 25.187, 10689.862, 315.380, 52804.337 23/06/27,18:15:32,04,09,1, 11.9,1,1, 25.187, 10689.861, 315.371, 52804.370 23/06/27,18:15:32,05,09,1, 11.9,1,1, 25.187, 10689.857, 315.384, 52804.350 23/06/27,18:15:32,06,09,1, 11.9,1,1, 25.187, 10689.850, 315.362, 52804.367 23/06/27,18:15:32,07,09,1, 11.9,1,1, 25.187, 10689.851, 315.368, 52804.335 23/06/27,18:15:32,08,09,1, 11.9,1,1, 25.187, 10689.850, 315.384, 52804.315 23/06/27,18:15:32,09,09,1, 11.9,1,1, 25.187, 10689.842, 315.386, 52804.353 23/06/27,18:15:32,10,09,1, 11.9,1,1, 25.187, 10689.879, 315.371, 52804.349 23/06/27,18:15:32,11,09,1, 11.9,1,1, 25.187, 10689.857, 315.369, 52804.304 23/06/27,18:15:32,12,09,1, 11.9,1,1, 25.187, 10689.861, 315.393, 52804.363 23/06/27,18:15:32,13,09,1, 11.9,1,1, 25.187, 10689.869, 315.403, 52804.350 23/06/27,18:15:32,14,09,1, 11.9,1,1, 25.187, 10689.882, 315.391, 52804.354 23/06/27,18:15:32,15,09,1, 11.9,1,1, 25.187, 10689.867, 315.367, 52804.343 23/06/27,18:15:32,16,09,1, 11.9,1,1, 25.187, 10689.896, 315.359, 52804.305 23/06/27,18:15:32,17,09,1, 11.9,1,1, 25.187, 10689.877, 315.369, 52804.320 23/06/27,18:15:32,18,09,1, 11.9,1,1, 25.187, 10689.869, 315.370, 52804.303 23/06/27,18:15:32,19,09,1, 11.9,1,1, 25.187, 10689.870, 315.365, 52804.289 23/06/27,18:15:33,00,10,1, 11.9,1,1, 25.185, 10689.864, 315.365, 52804.289 23/06/27,18:15:33,01,10,1, 11.9,1,1, 25.185, 10689.863, 315.380, 52804.341 23/06/27,18:15:33,02,10,1, 11.9,1,1, 25.185, 10689.883, 315.369, 52804.342 23/06/27,18:15:33,03,10,1, 11.9,1,1, 25.185, 10689.898, 315.357, 52804.346 23/06/27,18:15:33,04,10,1, 11.9,1,1, 25.185, 10689.893, 315.360, 52804.318 23/06/27,18:15:33,05,10,1, 11.9,1,1, 25.185, 10689.871, 315.367, 52804.326 23/06/27,18:15:33,06,10,1, 11.9,1,1, 25.185, 10689.894, 315.356, 52804.275 23/06/27,18:15:33,07,10,1, 11.9,1,1, 25.185, 10689.890, 315.398, 52804.303 23/06/27,18:15:33,08,10,1, 11.9,1,1, 25.185, 10689.882, 315.388, 52804.318 23/06/27,18:15:33,09,10,1, 11.9,1,1, 25.185, 10689.887, 315.345, 52804.312 23/06/27,18:15:33,10,10,1, 11.9,1,1, 25.185, 10689.866, 315.366, 52804.315 23/06/27,18:15:33,11,10,1, 11.9,1,1, 25.185, 10689.871, 315.341, 52804.311 23/06/27,18:15:33,12,10,1, 11.9,1,1, 25.185, 10689.877, 315.362, 52804.338 23/06/27,18:15:33,13,10,1, 11.9,1,1, 25.185, 10689.895, 315.365, 52804.348 23/06/27,18:15:33,14,10,1, 11.9,1,1, 25.185, 10689.868, 315.340, 52804.355 23/06/27,18:15:33,15,10,1, 11.9,1,1, 25.185, 10689.902, 315.341, 52804.320 23/06/27,18:15:33,16,10,1, 11.9,1,1, 25.185, 10689.868, 315.325, 52804.310 23/06/27,18:15:33,17,10,1, 11.9,1,1, 25.185, 10689.903, 315.311, 52804.312 23/06/27,18:15:33,18,10,1, 11.9,1,1, 25.185, 10689.887, 315.362, 52804.324 23/06/27,18:15:33,19,10,1, 11.9,1,1, 25.185, 10689.865, 315.346, 52804.276 23/06/27,18:15:34,00,10,1, 12.0,1,1, 25.183, 10689.864, 315.346, 52804.276 23/06/27,18:15:34,01,10,1, 12.0,1,1, 25.183, 10689.906, 315.303, 52804.281 23/06/27,18:15:34,02,10,1, 12.0,1,1, 25.183, 10689.868, 315.309, 52804.305 23/06/27,18:15:34,03,10,1, 12.0,1,1, 25.183, 10689.868, 315.328, 52804.248 23/06/27,18:15:34,04,10,1, 12.0,1,1, 25.183, 10689.869, 315.330, 52804.276 23/06/27,18:15:34,05,10,1, 12.0,1,1, 25.183, 10689.872, 315.317, 52804.254 23/06/27,18:15:34,06,10,1, 12.0,1,1, 25.183, 10689.892, 315.316, 52804.278 23/06/27,18:15:34,07,10,1, 12.0,1,1, 25.183, 10689.874, 315.289, 52804.269 23/06/27,18:15:34,08,10,1, 12.0,1,1, 25.183, 10689.892, 315.296, 52804.281 23/06/27,18:15:34,09,10,1, 12.0,1,1, 25.183, 10689.883, 315.289, 52804.260 23/06/27,18:15:34,10,10,1, 12.0,1,1, 25.183, 10689.879, 315.315, 52804.258 23/06/27,18:15:34,11,10,1, 12.0,1,1, 25.183, 10689.892, 315.312, 52804.264 23/06/27,18:15:34,12,10,1, 12.0,1,1, 25.183, 10689.939, 315.309, 52804.253 23/06/27,18:15:34,13,10,1, 12.0,1,1, 25.183, 10689.892, 315.301, 52804.260 23/06/27,18:15:34,14,10,1, 12.0,1,1, 25.183, 10689.896, 315.285, 52804.275 23/06/27,18:15:34,15,10,1, 12.0,1,1, 25.183, 10689.910, 315.340, 52804.311 23/06/27,18:15:34,16,10,1, 12.0,1,1, 25.183, 10689.904, 315.306, 52804.264 23/06/27,18:15:34,17,10,1, 12.0,1,1, 25.183, 10689.885, 315.295, 52804.254 23/06/27,18:15:34,18,10,1, 12.0,1,1, 25.183, 10689.888, 315.300, 52804.290 23/06/27,18:15:34,19,10,1, 12.0,1,1, 25.183, 10689.881, 315.269, 52804.262 23/06/27,18:15:35,00,10,1, 11.9,1,1, 25.185, 10689.873, 315.269, 52804.262 23/06/27,18:15:35,01,10,1, 11.9,1,1, 25.185, 10689.907, 315.302, 52804.230 23/06/27,18:15:35,02,10,1, 11.9,1,1, 25.185, 10689.902, 315.287, 52804.218 23/06/27,18:15:35,03,10,1, 11.9,1,1, 25.185, 10689.888, 315.282, 52804.253 23/06/27,18:15:35,04,10,1, 11.9,1,1, 25.185, 10689.903, 315.307, 52804.248 23/06/27,18:15:35,05,10,1, 11.9,1,1, 25.185, 10689.887, 315.278, 52804.268 23/06/27,18:15:35,06,10,1, 11.9,1,1, 25.185, 10689.868, 315.280, 52804.217 23/06/27,18:15:35,07,10,1, 11.9,1,1, 25.185, 10689.890, 315.284, 52804.245 23/06/27,18:15:35,08,10,1, 11.9,1,1, 25.185, 10689.905, 315.290, 52804.197 23/06/27,18:15:35,09,10,1, 11.9,1,1, 25.185, 10689.872, 315.281, 52804.221 23/06/27,18:15:35,10,10,1, 11.9,1,1, 25.185, 10689.899, 315.265, 52804.235 23/06/27,18:15:35,11,10,1, 11.9,1,1, 25.185, 10689.906, 315.278, 52804.194 23/06/27,18:15:35,12,10,1, 11.9,1,1, 25.185, 10689.894, 315.293, 52804.261 23/06/27,18:15:35,13,10,1, 11.9,1,1, 25.185, 10689.910, 315.274, 52804.188 23/06/27,18:15:35,14,10,1, 11.9,1,1, 25.185, 10689.900, 315.268, 52804.240 23/06/27,18:15:35,15,10,1, 11.9,1,1, 25.185, 10689.926, 315.249, 52804.204 23/06/27,18:15:35,16,10,1, 11.9,1,1, 25.185, 10689.889, 315.250, 52804.233 23/06/27,18:15:35,17,10,1, 11.9,1,1, 25.185, 10689.919, 315.251, 52804.217 23/06/27,18:15:35,18,10,1, 11.9,1,1, 25.185, 10689.912, 315.229, 52804.253 23/06/27,18:15:35,19,10,1, 11.9,1,1, 25.185, 10689.909, 315.254, 52804.256 23/06/27,18:15:36,00,10,1, 11.9,1,1, 25.181, 10689.906, 315.254, 52804.256 23/06/27,18:15:36,01,10,1, 11.9,1,1, 25.181, 10689.915, 315.262, 52804.223 23/06/27,18:15:36,02,10,1, 11.9,1,1, 25.181, 10689.922, 315.237, 52804.209 23/06/27,18:15:36,03,10,1, 11.9,1,1, 25.181, 10689.912, 315.241, 52804.214 23/06/27,18:15:36,04,10,1, 11.9,1,1, 25.181, 10689.896, 315.262, 52804.203 23/06/27,18:15:36,05,10,1, 11.9,1,1, 25.181, 10689.891, 315.243, 52804.251 23/06/27,18:15:36,06,10,1, 11.9,1,1, 25.181, 10689.904, 315.236, 52804.220 23/06/27,18:15:36,07,10,1, 11.9,1,1, 25.181, 10689.907, 315.237, 52804.224 23/06/27,18:15:36,08,10,1, 11.9,1,1, 25.181, 10689.895, 315.259, 52804.267 23/06/27,18:15:36,09,10,1, 11.9,1,1, 25.181, 10689.886, 315.263, 52804.209 23/06/27,18:15:36,10,10,1, 11.9,1,1, 25.181, 10689.909, 315.231, 52804.213 23/06/27,18:15:36,11,10,1, 11.9,1,1, 25.181, 10689.919, 315.219, 52804.200 23/06/27,18:15:36,12,10,1, 11.9,1,1, 25.181, 10689.911, 315.236, 52804.222 23/06/27,18:15:36,13,10,1, 11.9,1,1, 25.181, 10689.900, 315.222, 52804.210 23/06/27,18:15:36,14,10,1, 11.9,1,1, 25.181, 10689.897, 315.225, 52804.160 23/06/27,18:15:36,15,10,1, 11.9,1,1, 25.181, 10689.914, 315.209, 52804.193 23/06/27,18:15:36,16,10,1, 11.9,1,1, 25.181, 10689.925, 315.215, 52804.228 23/06/27,18:15:36,17,10,1, 11.9,1,1, 25.181, 10689.886, 315.216, 52804.180 23/06/27,18:15:36,18,10,1, 11.9,1,1, 25.181, 10689.899, 315.206, 52804.205 23/06/27,18:15:36,19,10,1, 11.9,1,1, 25.181, 10689.900, 315.208, 52804.197 23/06/27,18:15:37,00,10,1, 11.9,1,1, 25.178, 10689.898, 315.208, 52804.197 23/06/27,18:15:37,01,10,1, 11.9,1,1, 25.178, 10689.886, 315.195, 52804.176 23/06/27,18:15:37,02,10,1, 11.9,1,1, 25.178, 10689.903, 315.194, 52804.169 23/06/27,18:15:37,03,10,1, 11.9,1,1, 25.178, 10689.898, 315.180, 52804.182 23/06/27,18:15:37,04,10,1, 11.9,1,1, 25.178, 10689.899, 315.200, 52804.203 23/06/27,18:15:37,05,10,1, 11.9,1,1, 25.178, 10689.903, 315.177, 52804.213 23/06/27,18:15:37,06,10,1, 11.9,1,1, 25.178, 10689.887, 315.208, 52804.179 23/06/27,18:15:37,07,10,1, 11.9,1,1, 25.178, 10689.887, 315.178, 52804.222 23/06/27,18:15:37,08,10,1, 11.9,1,1, 25.178, 10689.927, 315.196, 52804.171 23/06/27,18:15:37,09,10,1, 11.9,1,1, 25.178, 10689.912, 315.181, 52804.173 23/06/27,18:15:37,10,10,1, 11.9,1,1, 25.178, 10689.911, 315.204, 52804.152 23/06/27,18:15:37,11,10,1, 11.9,1,1, 25.178, 10689.910, 315.185, 52804.161 23/06/27,18:15:37,12,10,1, 11.9,1,1, 25.178, 10689.911, 315.163, 52804.175 23/06/27,18:15:37,13,10,1, 11.9,1,1, 25.178, 10689.916, 315.178, 52804.159 23/06/27,18:15:37,14,10,1, 11.9,1,1, 25.178, 10689.895, 315.171, 52804.144 23/06/27,18:15:37,15,10,1, 11.9,1,1, 25.178, 10689.903, 315.166, 52804.178 23/06/27,18:15:37,16,10,1, 11.9,1,1, 25.178, 10689.912, 315.161, 52804.149 23/06/27,18:15:37,17,10,1, 11.9,1,1, 25.178, 10689.903, 315.156, 52804.177 23/06/27,18:15:37,18,10,1, 11.9,1,1, 25.178, 10689.910, 315.156, 52804.154 23/06/27,18:15:37,19,10,1, 11.9,1,1, 25.178, 10689.906, 315.144, 52804.158 23/06/27,18:15:38,00,10,1, 11.9,1,1, 25.179, 10689.898, 315.144, 52804.158 23/06/27,18:15:38,01,10,1, 11.9,1,1, 25.179, 10689.921, 315.140, 52804.147 23/06/27,18:15:38,02,10,1, 11.9,1,1, 25.179, 10689.895, 315.141, 52804.179 23/06/27,18:15:38,03,10,1, 11.9,1,1, 25.179, 10689.912, 315.134, 52804.167 23/06/27,18:15:38,04,10,1, 11.9,1,1, 25.179, 10689.914, 315.126, 52804.183 23/06/27,18:15:38,05,10,1, 11.9,1,1, 25.179, 10689.904, 315.144, 52804.192 23/06/27,18:15:38,06,10,1, 11.9,1,1, 25.179, 10689.907, 315.132, 52804.200 23/06/27,18:15:38,07,10,1, 11.9,1,1, 25.179, 10689.892, 315.127, 52804.174 23/06/27,18:15:38,08,10,1, 11.9,1,1, 25.179, 10689.890, 315.129, 52804.181 23/06/27,18:15:38,09,10,1, 11.9,1,1, 25.179, 10689.878, 315.126, 52804.193 23/06/27,18:15:38,10,10,1, 11.9,1,1, 25.179, 10689.901, 315.137, 52804.168 23/06/27,18:15:38,11,10,1, 11.9,1,1, 25.179, 10689.912, 315.124, 52804.143 23/06/27,18:15:38,12,10,1, 11.9,1,1, 25.179, 10689.934, 315.138, 52804.189 23/06/27,18:15:38,13,10,1, 11.9,1,1, 25.179, 10689.939, 315.132, 52804.178 23/06/27,18:15:38,14,10,1, 11.9,1,1, 25.179, 10689.876, 315.115, 52804.130 23/06/27,18:15:38,15,10,1, 11.9,1,1, 25.179, 10689.917, 315.096, 52804.151 23/06/27,18:15:38,16,10,1, 11.9,1,1, 25.179, 10689.912, 315.129, 52804.184 23/06/27,18:15:38,17,10,1, 11.9,1,1, 25.179, 10689.889, 315.097, 52804.120 23/06/27,18:15:38,18,10,1, 11.9,1,1, 25.179, 10689.920, 315.096, 52804.155 23/06/27,18:15:38,19,10,1, 11.9,1,1, 25.179, 10689.906, 315.104, 52804.145 23/06/27,18:15:39,00,10,1, 11.9,1,1, 25.182, 10689.906, 315.104, 52804.145 23/06/27,18:15:39,01,10,1, 11.9,1,1, 25.182, 10689.897, 315.101, 52804.127 23/06/27,18:15:39,02,10,1, 11.9,1,1, 25.182, 10689.903, 315.113, 52804.133 23/06/27,18:15:39,03,10,1, 11.9,1,1, 25.182, 10689.883, 315.094, 52804.201 23/06/27,18:15:39,04,10,1, 11.9,1,1, 25.182, 10689.897, 315.097, 52804.041 23/06/27,18:15:39,05,10,1, 11.9,1,1, 25.182, 10689.890, 315.093, 52804.088 23/06/27,18:15:39,06,10,1, 11.9,1,1, 25.182, 10689.913, 315.095, 52804.098 23/06/27,18:15:39,07,10,1, 11.9,1,1, 25.182, 10689.939, 315.081, 52804.061 23/06/27,18:15:39,08,10,1, 11.9,1,1, 25.182, 10689.889, 315.073, 52804.092 23/06/27,18:15:39,09,10,1, 11.9,1,1, 25.182, 10689.906, 315.068, 52804.115 23/06/27,18:15:39,10,10,1, 11.9,1,1, 25.182, 10689.929, 315.066, 52804.095 23/06/27,18:15:39,11,10,1, 11.9,1,1, 25.182, 10689.903, 315.077, 52804.128 23/06/27,18:15:39,12,10,1, 11.9,1,1, 25.182, 10689.924, 315.062, 52804.109 23/06/27,18:15:39,13,10,1, 11.9,1,1, 25.182, 10689.918, 315.070, 52804.120 23/06/27,18:15:39,14,10,1, 11.9,1,1, 25.182, 10689.889, 315.061, 52804.073 23/06/27,18:15:39,15,10,1, 11.9,1,1, 25.182, 10689.899, 315.051, 52804.078 23/06/27,18:15:39,16,10,1, 11.9,1,1, 25.182, 10689.916, 315.061, 52804.069 23/06/27,18:15:39,17,10,1, 11.9,1,1, 25.182, 10689.923, 315.064, 52804.101 23/06/27,18:15:39,18,10,1, 11.9,1,1, 25.182, 10689.909, 315.058, 52804.091 23/06/27,18:15:39,19,10,1, 11.9,1,1, 25.182, 10689.906, 315.054, 52804.054 23/06/27,18:15:40,00,10,1, 11.9,1,1, 25.180, 10689.898, 315.054, 52804.054 23/06/27,18:15:40,01,10,1, 11.9,1,1, 25.180, 10689.898, 315.009, 52804.075 23/06/27,18:15:40,02,10,1, 11.9,1,1, 25.180, 10689.913, 315.031, 52804.062 23/06/27,18:15:40,03,10,1, 11.9,1,1, 25.180, 10689.908, 315.033, 52804.052 23/06/27,18:15:40,04,10,1, 11.9,1,1, 25.180, 10689.900, 315.041, 52804.043 23/06/27,18:15:40,05,10,1, 11.9,1,1, 25.180, 10689.912, 315.026, 52804.079 23/06/27,18:15:40,06,10,1, 11.9,1,1, 25.180, 10689.896, 315.040, 52804.037 23/06/27,18:15:40,07,10,1, 11.9,1,1, 25.180, 10689.902, 315.029, 52804.107 23/06/27,18:15:40,08,10,1, 11.9,1,1, 25.180, 10689.883, 315.032, 52804.093 23/06/27,18:15:40,09,10,1, 11.9,1,1, 25.180, 10689.917, 315.025, 52804.081 23/06/27,18:15:40,10,10,1, 11.9,1,1, 25.180, 10689.913, 315.032, 52804.118 23/06/27,18:15:40,11,10,1, 11.9,1,1, 25.180, 10689.920, 315.035, 52804.094 23/06/27,18:15:40,12,10,1, 11.9,1,1, 25.180, 10689.897, 315.004, 52804.063 23/06/27,18:15:40,13,10,1, 11.9,1,1, 25.180, 10689.903, 315.016, 52804.056 23/06/27,18:15:40,14,10,1, 11.9,1,1, 25.180, 10689.907, 315.004, 52804.055 23/06/27,18:15:40,15,10,1, 11.9,1,1, 25.180, 10689.942, 315.019, 52804.085 23/06/27,18:15:40,16,10,1, 11.9,1,1, 25.180, 10689.941, 315.010, 52804.085 23/06/27,18:15:40,17,10,1, 11.9,1,1, 25.180, 10689.910, 315.002, 52804.057 23/06/27,18:15:40,18,10,1, 11.9,1,1, 25.180, 10689.905, 314.983, 52804.059 23/06/27,18:15:40,19,10,1, 11.9,1,1, 25.180, 10689.935, 315.011, 52804.046 23/06/27,18:15:41,00,10,1, 11.9,1,1, 25.178, 10689.931, 315.011, 52804.046 23/06/27,18:15:41,01,10,1, 11.9,1,1, 25.178, 10689.924, 315.001, 52804.058 23/06/27,18:15:41,02,10,1, 11.9,1,1, 25.178, 10689.920, 315.003, 52804.026 23/06/27,18:15:41,03,10,1, 11.9,1,1, 25.178, 10689.917, 315.017, 52804.065 23/06/27,18:15:41,04,10,1, 11.9,1,1, 25.178, 10689.906, 314.984, 52804.032 23/06/27,18:15:41,05,10,1, 11.9,1,1, 25.178, 10689.920, 314.986, 52804.058 23/06/27,18:15:41,06,10,1, 11.9,1,1, 25.178, 10689.878, 315.003, 52804.058 23/06/27,18:15:41,07,10,1, 11.9,1,1, 25.178, 10689.905, 314.987, 52804.044 23/06/27,18:15:41,08,10,1, 11.9,1,1, 25.178, 10689.929, 314.999, 52804.059 23/06/27,18:15:41,09,10,1, 11.9,1,1, 25.178, 10689.875, 315.020, 52804.074 23/06/27,18:15:41,10,10,1, 11.9,1,1, 25.178, 10689.888, 315.000, 52804.025 23/06/27,18:15:41,11,10,1, 11.9,1,1, 25.178, 10689.886, 314.978, 52804.043 23/06/27,18:15:41,12,10,1, 11.9,1,1, 25.178, 10689.875, 314.983, 52804.035 23/06/27,18:15:41,13,10,1, 11.9,1,1, 25.178, 10689.896, 314.973, 52804.026 23/06/27,18:15:41,14,10,1, 11.9,1,1, 25.178, 10689.876, 314.994, 52804.012 23/06/27,18:15:41,15,10,1, 11.9,1,1, 25.178, 10689.886, 314.999, 52804.018 23/06/27,18:15:41,16,10,1, 11.9,1,1, 25.178, 10689.894, 314.952, 52804.027 23/06/27,18:15:41,17,10,1, 11.9,1,1, 25.178, 10689.877, 314.984, 52803.967 23/06/27,18:15:41,18,10,1, 11.9,1,1, 25.178, 10689.893, 314.948, 52803.972 23/06/27,18:15:41,19,10,1, 11.9,1,1, 25.178, 10689.904, 314.957, 52803.993 23/06/27,18:15:42,00,10,1, 11.9,1,1, 25.176, 10689.898, 314.957, 52803.993 23/06/27,18:15:42,01,10,1, 11.9,1,1, 25.176, 10689.883, 314.975, 52803.990 23/06/27,18:15:42,02,10,1, 11.9,1,1, 25.176, 10689.914, 314.999, 52804.024 23/06/27,18:15:42,03,10,1, 11.9,1,1, 25.176, 10689.888, 314.956, 52804.007 23/06/27,18:15:42,04,10,1, 11.9,1,1, 25.176, 10689.916, 314.968, 52803.992 23/06/27,18:15:42,05,10,1, 11.9,1,1, 25.176, 10689.909, 314.983, 52804.020 23/06/27,18:15:42,06,10,1, 11.9,1,1, 25.176, 10689.915, 314.965, 52804.021 23/06/27,18:15:42,07,10,1, 11.9,1,1, 25.176, 10689.916, 314.958, 52803.965 23/06/27,18:15:42,08,10,1, 11.9,1,1, 25.176, 10689.904, 314.942, 52804.002 23/06/27,18:15:42,09,10,1, 11.9,1,1, 25.176, 10689.901, 314.992, 52803.978 23/06/27,18:15:42,10,10,1, 11.9,1,1, 25.176, 10689.900, 314.963, 52804.026 23/06/27,18:15:42,11,10,1, 11.9,1,1, 25.176, 10689.916, 314.932, 52804.020 23/06/27,18:15:42,12,10,1, 11.9,1,1, 25.176, 10689.912, 314.942, 52804.002 23/06/27,18:15:42,13,10,1, 11.9,1,1, 25.176, 10689.909, 314.970, 52803.990 23/06/27,18:15:42,14,10,1, 11.9,1,1, 25.176, 10689.902, 314.948, 52804.006 23/06/27,18:15:42,15,10,1, 11.9,1,1, 25.176, 10689.914, 314.950, 52803.941 23/06/27,18:15:42,16,10,1, 11.9,1,1, 25.176, 10689.939, 314.948, 52803.959 23/06/27,18:15:42,17,10,1, 11.9,1,1, 25.176, 10689.903, 314.937, 52803.949 23/06/27,18:15:42,18,10,1, 11.9,1,1, 25.176, 10689.906, 314.948, 52803.960 23/06/27,18:15:42,19,10,1, 11.9,1,1, 25.176, 10689.906, 314.950, 52804.006 23/06/27,18:15:43,00,10,1, 11.9,1,1, 25.176, 10689.898, 314.950, 52804.006 23/06/27,18:15:43,01,10,1, 11.9,1,1, 25.176, 10689.901, 314.921, 52803.962 23/06/27,18:15:43,02,10,1, 11.9,1,1, 25.176, 10689.902, 314.932, 52803.964 23/06/27,18:15:43,03,10,1, 11.9,1,1, 25.176, 10689.889, 314.928, 52803.985 23/06/27,18:15:43,04,10,1, 11.9,1,1, 25.176, 10689.898, 314.963, 52803.998 23/06/27,18:15:43,05,10,1, 11.9,1,1, 25.176, 10689.922, 314.919, 52803.917 23/06/27,18:15:43,06,10,1, 11.9,1,1, 25.176, 10689.905, 314.921, 52803.967 23/06/27,18:15:43,07,10,1, 11.9,1,1, 25.176, 10689.899, 314.931, 52803.937 23/06/27,18:15:43,08,10,1, 11.9,1,1, 25.176, 10689.893, 314.921, 52804.000 23/06/27,18:15:43,09,10,1, 11.9,1,1, 25.176, 10689.893, 314.933, 52803.969 23/06/27,18:15:43,10,10,1, 11.9,1,1, 25.176, 10689.901, 314.914, 52803.940 23/06/27,18:15:43,11,10,1, 11.9,1,1, 25.176, 10689.908, 314.917, 52803.937 23/06/27,18:15:43,12,10,1, 11.9,1,1, 25.176, 10689.907, 314.918, 52803.958 23/06/27,18:15:43,13,10,1, 11.9,1,1, 25.176, 10689.883, 314.928, 52803.969 23/06/27,18:15:43,14,10,1, 11.9,1,1, 25.176, 10689.883, 314.927, 52803.979 23/06/27,18:15:43,15,10,1, 11.9,1,1, 25.176, 10689.869, 314.906, 52803.955 23/06/27,18:15:43,16,10,1, 11.9,1,1, 25.176, 10689.882, 314.902, 52803.943 23/06/27,18:15:43,17,10,1, 11.9,1,1, 25.176, 10689.883, 314.921, 52803.967 23/06/27,18:15:43,18,10,1, 11.9,1,1, 25.176, 10689.856, 314.915, 52803.962 23/06/27,18:15:43,19,10,1, 11.9,1,1, 25.176, 10689.865, 314.907, 52803.929 23/06/27,18:15:44,00,10,1, 11.9,1,1, 25.174, 10689.864, 314.907, 52803.929 23/06/27,18:15:44,01,10,1, 11.9,1,1, 25.174, 10689.896, 314.912, 52803.922 23/06/27,18:15:44,02,10,1, 11.9,1,1, 25.174, 10689.884, 314.926, 52803.918 23/06/27,18:15:44,03,10,1, 11.9,1,1, 25.174, 10689.893, 314.936, 52803.926 23/06/27,18:15:44,04,10,1, 11.9,1,1, 25.174, 10689.894, 314.886, 52803.938 23/06/27,18:15:44,05,10,1, 11.9,1,1, 25.174, 10689.894, 314.933, 52803.949 23/06/27,18:15:44,06,10,1, 11.9,1,1, 25.174, 10689.910, 314.909, 52803.943 23/06/27,18:15:44,07,10,1, 11.9,1,1, 25.174, 10689.865, 314.888, 52803.889 23/06/27,18:15:44,08,10,1, 11.9,1,1, 25.174, 10689.894, 314.903, 52803.906 23/06/27,18:15:44,09,10,1, 11.9,1,1, 25.174, 10689.880, 314.904, 52803.915 23/06/27,18:15:44,10,10,1, 11.9,1,1, 25.174, 10689.888, 314.881, 52803.955 23/06/27,18:15:44,11,10,1, 11.9,1,1, 25.174, 10689.898, 314.874, 52803.936 23/06/27,18:15:44,12,10,1, 11.9,1,1, 25.174, 10689.893, 314.889, 52803.947 23/06/27,18:15:44,13,10,1, 11.9,1,1, 25.174, 10689.892, 314.903, 52803.939 23/06/27,18:15:44,14,10,1, 11.9,1,1, 25.174, 10689.898, 314.875, 52803.917 23/06/27,18:15:44,15,10,1, 11.9,1,1, 25.174, 10689.887, 314.875, 52803.922 23/06/27,18:15:44,16,10,1, 11.9,1,1, 25.174, 10689.881, 314.887, 52803.951 23/06/27,18:15:44,17,10,1, 11.9,1,1, 25.174, 10689.890, 314.897, 52803.888 23/06/27,18:15:44,18,10,1, 11.9,1,1, 25.174, 10689.871, 314.863, 52803.952 23/06/27,18:15:44,19,10,1, 11.9,1,1, 25.174, 10689.917, 314.882, 52803.922 23/06/27,18:15:45,00,09,1, 11.9,1,1, 25.175, 10689.914, 314.882, 52803.922 23/06/27,18:15:45,01,09,1, 11.9,1,1, 25.175, 10689.890, 314.884, 52803.959 23/06/27,18:15:45,02,09,1, 11.9,1,1, 25.175, 10689.859, 314.876, 52803.892 23/06/27,18:15:45,03,09,1, 11.9,1,1, 25.175, 10689.886, 314.899, 52803.874 23/06/27,18:15:45,04,09,1, 11.9,1,1, 25.175, 10689.884, 314.877, 52803.876 23/06/27,18:15:45,05,09,1, 11.9,1,1, 25.175, 10689.892, 314.884, 52803.903 23/06/27,18:15:45,06,09,1, 11.9,1,1, 25.175, 10689.897, 314.881, 52803.880 23/06/27,18:15:45,07,09,1, 11.9,1,1, 25.175, 10689.878, 314.869, 52803.867 23/06/27,18:15:45,08,09,1, 11.9,1,1, 25.175, 10689.866, 314.871, 52803.891 23/06/27,18:15:45,09,09,1, 11.9,1,1, 25.175, 10689.868, 314.885, 52803.857 23/06/27,18:15:45,10,09,1, 11.9,1,1, 25.175, 10689.873, 314.860, 52803.881 23/06/27,18:15:45,11,09,1, 11.9,1,1, 25.175, 10689.867, 314.866, 52803.877 23/06/27,18:15:45,12,09,1, 11.9,1,1, 25.175, 10689.884, 314.847, 52803.847 23/06/27,18:15:45,13,09,1, 11.9,1,1, 25.175, 10689.867, 314.847, 52803.893 23/06/27,18:15:45,14,09,1, 11.9,1,1, 25.175, 10689.868, 314.830, 52803.869 23/06/27,18:15:45,15,09,1, 11.9,1,1, 25.175, 10689.859, 314.816, 52803.892 23/06/27,18:15:45,16,09,1, 11.9,1,1, 25.175, 10689.882, 314.811, 52803.869 23/06/27,18:15:45,17,09,1, 11.9,1,1, 25.175, 10689.862, 314.830, 52803.885 23/06/27,18:15:45,18,09,1, 11.9,1,1, 25.175, 10689.869, 314.843, 52803.895 23/06/27,18:15:45,19,09,1, 11.9,1,1, 25.175, 10689.885, 314.813, 52803.868 23/06/27,18:15:46,00,09,1, 11.9,1,1, 25.177, 10689.881, 314.813, 52803.868 23/06/27,18:15:46,01,09,1, 11.9,1,1, 25.177, 10689.852, 314.844, 52803.860 23/06/27,18:15:46,02,09,1, 11.9,1,1, 25.177, 10689.889, 314.819, 52803.853 23/06/27,18:15:46,03,09,1, 11.9,1,1, 25.177, 10689.860, 314.834, 52803.849 23/06/27,18:15:46,04,09,1, 11.9,1,1, 25.177, 10689.862, 314.837, 52803.841 23/06/27,18:15:46,05,09,1, 11.9,1,1, 25.177, 10689.853, 314.800, 52803.846 23/06/27,18:15:46,06,09,1, 11.9,1,1, 25.177, 10689.870, 314.815, 52803.842 23/06/27,18:15:46,07,09,1, 11.9,1,1, 25.177, 10689.864, 314.840, 52803.850 23/06/27,18:15:46,08,09,1, 11.9,1,1, 25.177, 10689.849, 314.820, 52803.836 23/06/27,18:15:46,09,09,1, 11.9,1,1, 25.177, 10689.871, 314.831, 52803.868 23/06/27,18:15:46,10,09,1, 11.9,1,1, 25.177, 10689.858, 314.808, 52803.862 23/06/27,18:15:46,11,09,1, 11.9,1,1, 25.177, 10689.845, 314.809, 52803.862 23/06/27,18:15:46,12,09,1, 11.9,1,1, 25.177, 10689.857, 314.803, 52803.833 23/06/27,18:15:46,13,09,1, 11.9,1,1, 25.177, 10689.829, 314.805, 52803.826 23/06/27,18:15:46,14,09,1, 11.9,1,1, 25.177, 10689.839, 314.811, 52803.889 23/06/27,18:15:46,15,09,1, 11.9,1,1, 25.177, 10689.878, 314.797, 52803.870 23/06/27,18:15:46,16,09,1, 11.9,1,1, 25.177, 10689.865, 314.804, 52803.857 23/06/27,18:15:46,17,09,1, 11.9,1,1, 25.177, 10689.866, 314.781, 52803.823 23/06/27,18:15:46,18,09,1, 11.9,1,1, 25.177, 10689.863, 314.791, 52803.835 23/06/27,18:15:46,19,09,1, 11.9,1,1, 25.177, 10689.853, 314.812, 52803.867 23/06/27,18:15:47,00,09,1, 11.9,1,1, 25.179, 10689.847, 314.812, 52803.867 23/06/27,18:15:47,01,09,1, 11.9,1,1, 25.179, 10689.881, 314.784, 52803.812 23/06/27,18:15:47,02,09,1, 11.9,1,1, 25.179, 10689.844, 314.811, 52803.835 23/06/27,18:15:47,03,09,1, 11.9,1,1, 25.179, 10689.829, 314.796, 52803.850 23/06/27,18:15:47,04,09,1, 11.9,1,1, 25.179, 10689.838, 314.812, 52803.868 23/06/27,18:15:47,05,09,1, 11.9,1,1, 25.179, 10689.870, 314.770, 52803.836 23/06/27,18:15:47,06,09,1, 11.9,1,1, 25.179, 10689.828, 314.799, 52803.810 23/06/27,18:15:47,07,09,1, 11.9,1,1, 25.179, 10689.862, 314.792, 52803.828 23/06/27,18:15:47,08,09,1, 11.9,1,1, 25.179, 10689.861, 314.764, 52803.816 23/06/27,18:15:47,09,09,1, 11.9,1,1, 25.179, 10689.849, 314.792, 52803.813 23/06/27,18:15:47,10,09,1, 11.9,1,1, 25.179, 10689.866, 314.793, 52803.825 23/06/27,18:15:47,11,09,1, 11.9,1,1, 25.179, 10689.855, 314.776, 52803.811 23/06/27,18:15:47,12,09,1, 11.9,1,1, 25.179, 10689.852, 314.799, 52803.814 23/06/27,18:15:47,13,09,1, 11.9,1,1, 25.179, 10689.837, 314.785, 52803.782 23/06/27,18:15:47,14,09,1, 11.9,1,1, 25.179, 10689.855, 314.768, 52803.774 23/06/27,18:15:47,15,09,1, 11.9,1,1, 25.179, 10689.863, 314.766, 52803.841 23/06/27,18:15:47,16,09,1, 11.9,1,1, 25.179, 10689.865, 314.780, 52803.818 23/06/27,18:15:47,17,09,1, 11.9,1,1, 25.179, 10689.857, 314.787, 52803.813 23/06/27,18:15:47,18,09,1, 11.9,1,1, 25.179, 10689.848, 314.768, 52803.814 23/06/27,18:15:47,19,09,1, 11.9,1,1, 25.179, 10689.871, 314.777, 52803.795 23/06/27,18:15:48,00,09,1, 12.0,1,1, 25.175, 10689.864, 314.777, 52803.795 23/06/27,18:15:48,01,09,1, 12.0,1,1, 25.175, 10689.838, 314.785, 52803.799 23/06/27,18:15:48,02,09,1, 12.0,1,1, 25.175, 10689.827, 314.762, 52803.794 23/06/27,18:15:48,03,09,1, 12.0,1,1, 25.175, 10689.830, 314.762, 52803.774 23/06/27,18:15:48,04,09,1, 12.0,1,1, 25.175, 10689.825, 314.776, 52803.763 23/06/27,18:15:48,05,09,1, 12.0,1,1, 25.175, 10689.815, 314.749, 52803.791 23/06/27,18:15:48,06,09,1, 12.0,1,1, 25.175, 10689.824, 314.753, 52803.773 23/06/27,18:15:48,07,09,1, 12.0,1,1, 25.175, 10689.832, 314.777, 52803.762 23/06/27,18:15:48,08,09,1, 12.0,1,1, 25.175, 10689.833, 314.744, 52803.740 23/06/27,18:15:48,09,09,1, 12.0,1,1, 25.175, 10689.834, 314.757, 52803.759 23/06/27,18:15:48,10,09,1, 12.0,1,1, 25.175, 10689.818, 314.761, 52803.766 23/06/27,18:15:48,11,09,1, 12.0,1,1, 25.175, 10689.829, 314.753, 52803.786 23/06/27,18:15:48,12,09,1, 12.0,1,1, 25.175, 10689.824, 314.755, 52803.761 23/06/27,18:15:48,13,09,1, 12.0,1,1, 25.175, 10689.820, 314.752, 52803.691 23/06/27,18:15:48,14,09,1, 12.0,1,1, 25.175, 10689.836, 314.761, 52803.813 23/06/27,18:15:48,15,09,1, 12.0,1,1, 25.175, 10689.836, 314.758, 52803.785 23/06/27,18:15:48,16,09,1, 12.0,1,1, 25.175, 10689.817, 314.752, 52803.804 23/06/27,18:15:48,17,09,1, 12.0,1,1, 25.175, 10689.831, 314.752, 52803.762 23/06/27,18:15:48,18,09,1, 12.0,1,1, 25.175, 10689.835, 314.749, 52803.765 23/06/27,18:15:48,19,09,1, 12.0,1,1, 25.175, 10689.824, 314.738, 52803.769 23/06/27,18:15:49,00,09,1, 11.9,1,1, 25.173, 10689.822, 314.738, 52803.769 23/06/27,18:15:49,01,09,1, 11.9,1,1, 25.173, 10689.846, 314.749, 52803.746 23/06/27,18:15:49,02,09,1, 11.9,1,1, 25.173, 10689.852, 314.742, 52803.728 23/06/27,18:15:49,03,09,1, 11.9,1,1, 25.173, 10689.812, 314.742, 52803.786 23/06/27,18:15:49,04,09,1, 11.9,1,1, 25.173, 10689.852, 314.757, 52803.787 23/06/27,18:15:49,05,09,1, 11.9,1,1, 25.173, 10689.849, 314.768, 52803.757 23/06/27,18:15:49,06,09,1, 11.9,1,1, 25.173, 10689.835, 314.754, 52803.784 23/06/27,18:15:49,07,09,1, 11.9,1,1, 25.173, 10689.829, 314.739, 52803.760 23/06/27,18:15:49,08,09,1, 11.9,1,1, 25.173, 10689.800, 314.750, 52803.757 23/06/27,18:15:49,09,09,1, 11.9,1,1, 25.173, 10689.795, 314.726, 52803.746 23/06/27,18:15:49,10,09,1, 11.9,1,1, 25.173, 10689.823, 314.727, 52803.737 23/06/27,18:15:49,11,09,1, 11.9,1,1, 25.173, 10689.824, 314.709, 52803.751 23/06/27,18:15:49,12,09,1, 11.9,1,1, 25.173, 10689.798, 314.737, 52803.761 23/06/27,18:15:49,13,09,1, 11.9,1,1, 25.173, 10689.825, 314.734, 52803.738 23/06/27,18:15:49,14,09,1, 11.9,1,1, 25.173, 10689.815, 314.723, 52803.765 23/06/27,18:15:49,15,09,1, 11.9,1,1, 25.173, 10689.812, 314.744, 52803.791 23/06/27,18:15:49,16,09,1, 11.9,1,1, 25.173, 10689.831, 314.728, 52803.759 23/06/27,18:15:49,17,09,1, 11.9,1,1, 25.173, 10689.835, 314.716, 52803.762 23/06/27,18:15:49,18,09,1, 11.9,1,1, 25.173, 10689.801, 314.712, 52803.726 23/06/27,18:15:49,19,09,1, 11.9,1,1, 25.173, 10689.819, 314.729, 52803.756 23/06/27,18:15:50,00,09,1, 11.9,1,1, 25.175, 10689.814, 314.729, 52803.756 23/06/27,18:15:50,01,09,1, 11.9,1,1, 25.175, 10689.825, 314.697, 52803.762 23/06/27,18:15:50,02,09,1, 11.9,1,1, 25.175, 10689.820, 314.692, 52803.749 23/06/27,18:15:50,03,09,1, 11.9,1,1, 25.175, 10689.827, 314.693, 52803.749 23/06/27,18:15:50,04,09,1, 11.9,1,1, 25.175, 10689.828, 314.710, 52803.773 23/06/27,18:15:50,05,09,1, 11.9,1,1, 25.175, 10689.824, 314.699, 52803.766 23/06/27,18:15:50,06,09,1, 11.9,1,1, 25.175, 10689.826, 314.682, 52803.766 23/06/27,18:15:50,07,09,1, 11.9,1,1, 25.175, 10689.812, 314.713, 52803.799 23/06/27,18:15:50,08,09,1, 11.9,1,1, 25.175, 10689.810, 314.695, 52803.786 23/06/27,18:15:50,09,09,1, 11.9,1,1, 25.175, 10689.803, 314.691, 52803.769 23/06/27,18:15:50,10,09,1, 11.9,1,1, 25.175, 10689.811, 314.676, 52803.757 23/06/27,18:15:50,11,09,1, 11.9,1,1, 25.175, 10689.794, 314.677, 52803.722 23/06/27,18:15:50,12,09,1, 11.9,1,1, 25.175, 10689.798, 314.695, 52803.725 23/06/27,18:15:50,13,09,1, 11.9,1,1, 25.175, 10689.816, 314.673, 52803.724 23/06/27,18:15:50,14,09,1, 11.9,1,1, 25.175, 10689.799, 314.679, 52803.751 23/06/27,18:15:50,15,09,1, 11.9,1,1, 25.175, 10689.810, 314.664, 52803.684 23/06/27,18:15:50,16,09,1, 11.9,1,1, 25.175, 10689.794, 314.677, 52803.728 23/06/27,18:15:50,17,09,1, 11.9,1,1, 25.175, 10689.793, 314.687, 52803.758 23/06/27,18:15:50,18,09,1, 11.9,1,1, 25.175, 10689.819, 314.687, 52803.719 23/06/27,18:15:50,19,09,1, 11.9,1,1, 25.175, 10689.816, 314.674, 52803.703 23/06/27,18:15:51,00,09,1, 11.9,1,1, 25.175, 10689.814, 314.674, 52803.703 23/06/27,18:15:51,01,09,1, 11.9,1,1, 25.175, 10689.797, 314.671, 52803.710 23/06/27,18:15:51,02,09,1, 11.9,1,1, 25.175, 10689.825, 314.661, 52803.736 23/06/27,18:15:51,03,09,1, 11.9,1,1, 25.175, 10689.805, 314.663, 52803.673 23/06/27,18:15:51,04,09,1, 11.9,1,1, 25.175, 10689.811, 314.684, 52803.739 23/06/27,18:15:51,05,09,1, 11.9,1,1, 25.175, 10689.813, 314.673, 52803.736 23/06/27,18:15:51,06,09,1, 11.9,1,1, 25.175, 10689.797, 314.666, 52803.713 23/06/27,18:15:51,07,09,1, 11.9,1,1, 25.175, 10689.787, 314.670, 52803.731 23/06/27,18:15:51,08,09,1, 11.9,1,1, 25.175, 10689.785, 314.655, 52803.711 23/06/27,18:15:51,09,09,1, 11.9,1,1, 25.175, 10689.797, 314.663, 52803.708 23/06/27,18:15:51,10,09,1, 11.9,1,1, 25.175, 10689.784, 314.678, 52803.734 23/06/27,18:15:51,11,09,1, 11.9,1,1, 25.175, 10689.784, 314.658, 52803.695 23/06/27,18:15:51,12,09,1, 11.9,1,1, 25.175, 10689.760, 314.653, 52803.715 23/06/27,18:15:51,13,09,1, 11.9,1,1, 25.175, 10689.773, 314.656, 52803.690 23/06/27,18:15:51,14,09,1, 11.9,1,1, 25.175, 10689.785, 314.646, 52803.730 23/06/27,18:15:51,15,09,1, 11.9,1,1, 25.175, 10689.773, 314.650, 52803.716 23/06/27,18:15:51,16,09,1, 11.9,1,1, 25.175, 10689.810, 314.653, 52803.700 23/06/27,18:15:51,17,09,1, 11.9,1,1, 25.175, 10689.787, 314.641, 52803.688 23/06/27,18:15:51,18,09,1, 11.9,1,1, 25.175, 10689.769, 314.639, 52803.699 23/06/27,18:15:51,19,09,1, 11.9,1,1, 25.175, 10689.789, 314.651, 52803.704 23/06/27,18:15:52,00,09,1, 11.9,1,1, 25.174, 10689.781, 314.651, 52803.704 23/06/27,18:15:52,01,09,1, 11.9,1,1, 25.174, 10689.771, 314.656, 52803.717 23/06/27,18:15:52,02,09,1, 11.9,1,1, 25.174, 10689.777, 314.649, 52803.683 23/06/27,18:15:52,03,09,1, 11.9,1,1, 25.174, 10689.782, 314.657, 52803.694 23/06/27,18:15:52,04,09,1, 11.9,1,1, 25.174, 10689.774, 314.609, 52803.684 23/06/27,18:15:52,05,09,1, 11.9,1,1, 25.174, 10689.774, 314.613, 52803.626 23/06/27,18:15:52,06,09,1, 11.9,1,1, 25.174, 10689.767, 314.638, 52803.700 23/06/27,18:15:52,07,09,1, 11.9,1,1, 25.174, 10689.790, 314.617, 52803.674 23/06/27,18:15:52,08,09,1, 11.9,1,1, 25.174, 10689.772, 314.626, 52803.685 23/06/27,18:15:52,09,09,1, 11.9,1,1, 25.174, 10689.767, 314.628, 52803.686 23/06/27,18:15:52,10,09,1, 11.9,1,1, 25.174, 10689.764, 314.610, 52803.665 23/06/27,18:15:52,11,09,1, 11.9,1,1, 25.174, 10689.755, 314.623, 52803.641 23/06/27,18:15:52,12,09,1, 11.9,1,1, 25.174, 10689.783, 314.615, 52803.653 23/06/27,18:15:52,13,09,1, 11.9,1,1, 25.174, 10689.774, 314.630, 52803.671 23/06/27,18:15:52,14,09,1, 11.9,1,1, 25.174, 10689.781, 314.615, 52803.660 23/06/27,18:15:52,15,09,1, 11.9,1,1, 25.174, 10689.779, 314.622, 52803.717 23/06/27,18:15:52,16,09,1, 11.9,1,1, 25.174, 10689.774, 314.606, 52803.685 23/06/27,18:15:52,17,09,1, 11.9,1,1, 25.174, 10689.772, 314.617, 52803.687 23/06/27,18:15:52,18,09,1, 11.9,1,1, 25.174, 10689.770, 314.629, 52803.644 23/06/27,18:15:52,19,09,1, 11.9,1,1, 25.174, 10689.769, 314.606, 52803.650 23/06/27,18:15:53,00,09,1, 11.9,1,1, 25.171, 10689.764, 314.606, 52803.650 23/06/27,18:15:53,01,09,1, 11.9,1,1, 25.171, 10689.754, 314.617, 52803.650 23/06/27,18:15:53,02,09,1, 11.9,1,1, 25.171, 10689.750, 314.596, 52803.650 23/06/27,18:15:53,03,09,1, 11.9,1,1, 25.171, 10689.767, 314.626, 52803.632 23/06/27,18:15:53,04,09,1, 11.9,1,1, 25.171, 10689.806, 314.594, 52803.493 23/06/27,18:15:53,05,09,1, 11.9,1,1, 25.171, 10689.728, 314.601, 52803.524 23/06/27,18:15:53,06,09,1, 11.9,1,1, 25.171, 10689.758, 314.606, 52803.694 23/06/27,18:15:53,07,09,1, 11.9,1,1, 25.171, 10689.744, 314.591, 52803.605 23/06/27,18:15:53,08,09,1, 11.9,1,1, 25.171, 10689.760, 314.598, 52803.601 23/06/27,18:15:53,09,09,1, 11.9,1,1, 25.171, 10689.727, 314.595, 52803.646 23/06/27,18:15:53,10,09,1, 11.9,1,1, 25.171, 10689.759, 314.588, 52803.668 23/06/27,18:15:53,11,09,1, 11.9,1,1, 25.171, 10689.753, 314.571, 52803.644 23/06/27,18:15:53,12,09,1, 11.9,1,1, 25.171, 10689.741, 314.564, 52803.650 23/06/27,18:15:53,13,09,1, 11.9,1,1, 25.171, 10689.759, 314.587, 52803.637 23/06/27,18:15:53,14,09,1, 11.9,1,1, 25.171, 10689.745, 314.561, 52803.655 23/06/27,18:15:53,15,09,1, 11.9,1,1, 25.171, 10689.720, 314.592, 52803.628 23/06/27,18:15:53,16,09,1, 11.9,1,1, 25.171, 10689.735, 314.585, 52803.644 23/06/27,18:15:53,17,09,1, 11.9,1,1, 25.171, 10689.745, 314.584, 52803.628 23/06/27,18:15:53,18,09,1, 11.9,1,1, 25.171, 10689.728, 314.572, 52803.617 23/06/27,18:15:53,19,09,1, 11.9,1,1, 25.171, 10689.748, 314.592, 52803.637 23/06/27,18:15:54,00,09,1, 11.9,1,1, 25.174, 10689.747, 314.592, 52803.637 23/06/27,18:15:54,01,09,1, 11.9,1,1, 25.174, 10689.741, 314.564, 52803.627 23/06/27,18:15:54,02,09,1, 11.9,1,1, 25.174, 10689.744, 314.566, 52803.639 23/06/27,18:15:54,03,09,1, 11.9,1,1, 25.174, 10689.728, 314.578, 52803.627 23/06/27,18:15:54,04,09,1, 11.9,1,1, 25.174, 10689.731, 314.570, 52803.617 23/06/27,18:15:54,05,09,1, 11.9,1,1, 25.174, 10689.725, 314.572, 52803.628 23/06/27,18:15:54,06,09,1, 11.9,1,1, 25.174, 10689.734, 314.572, 52803.578 23/06/27,18:15:54,07,09,1, 11.9,1,1, 25.174, 10689.730, 314.561, 52803.601 23/06/27,18:15:54,08,09,1, 11.9,1,1, 25.174, 10689.762, 314.562, 52803.588 23/06/27,18:15:54,09,09,1, 11.9,1,1, 25.174, 10689.734, 314.550, 52803.639 23/06/27,18:15:54,10,09,1, 11.9,1,1, 25.174, 10689.743, 314.543, 52803.597 23/06/27,18:15:54,11,09,1, 11.9,1,1, 25.174, 10689.720, 314.553, 52803.573 23/06/27,18:15:54,12,09,1, 11.9,1,1, 25.174, 10689.748, 314.563, 52803.573 23/06/27,18:15:54,13,09,1, 11.9,1,1, 25.174, 10689.723, 314.548, 52803.608 23/06/27,18:15:54,14,09,1, 11.9,1,1, 25.174, 10689.748, 314.567, 52803.556 23/06/27,18:15:54,15,09,1, 11.9,1,1, 25.174, 10689.754, 314.561, 52803.577 23/06/27,18:15:54,16,09,1, 11.9,1,1, 25.174, 10689.733, 314.574, 52803.579 23/06/27,18:15:54,17,09,1, 11.9,1,1, 25.174, 10689.698, 314.569, 52803.617 23/06/27,18:15:54,18,09,1, 11.9,1,1, 25.174, 10689.710, 314.532, 52803.592 23/06/27,18:15:54,19,09,1, 11.9,1,1, 25.174, 10689.707, 314.551, 52803.637 23/06/27,18:15:55,00,09,1, 11.9,1,1, 25.172, 10689.706, 314.551, 52803.637 23/06/27,18:15:55,01,09,1, 11.9,1,1, 25.172, 10689.713, 314.544, 52803.597 23/06/27,18:15:55,02,09,1, 11.9,1,1, 25.172, 10689.706, 314.545, 52803.597 23/06/27,18:15:55,03,09,1, 11.9,1,1, 25.172, 10689.697, 314.545, 52803.595 23/06/27,18:15:55,04,09,1, 11.9,1,1, 25.172, 10689.725, 314.516, 52803.603 23/06/27,18:15:55,05,09,1, 11.9,1,1, 25.172, 10689.717, 314.511, 52803.532 23/06/27,18:15:55,06,09,1, 11.9,1,1, 25.172, 10689.732, 314.556, 52803.566 23/06/27,18:15:55,07,09,1, 11.9,1,1, 25.172, 10689.723, 314.540, 52803.534 23/06/27,18:15:55,08,09,1, 11.9,1,1, 25.172, 10689.687, 314.509, 52803.586 23/06/27,18:15:55,09,09,1, 11.9,1,1, 25.172, 10689.696, 314.497, 52803.585 23/06/27,18:15:55,10,09,1, 11.9,1,1, 25.172, 10689.702, 314.506, 52803.580 23/06/27,18:15:55,11,09,1, 11.9,1,1, 25.172, 10689.705, 314.491, 52803.588 23/06/27,18:15:55,12,09,1, 11.9,1,1, 25.172, 10689.686, 314.503, 52803.579 23/06/27,18:15:55,13,09,1, 11.9,1,1, 25.172, 10689.696, 314.506, 52803.561 23/06/27,18:15:55,14,09,1, 11.9,1,1, 25.172, 10689.693, 314.495, 52803.561 23/06/27,18:15:55,15,09,1, 11.9,1,1, 25.172, 10689.708, 314.492, 52803.567 23/06/27,18:15:55,16,09,1, 11.9,1,1, 25.172, 10689.699, 314.491, 52803.582 23/06/27,18:15:55,17,09,1, 11.9,1,1, 25.172, 10689.724, 314.498, 52803.572 23/06/27,18:15:55,18,09,1, 11.9,1,1, 25.172, 10689.688, 314.477, 52803.563 23/06/27,18:15:55,19,09,1, 11.9,1,1, 25.172, 10689.712, 314.486, 52803.535 23/06/27,18:15:56,00,08,1, 11.9,1,1, 25.172, 10689.706, 314.486, 52803.535 23/06/27,18:15:56,01,08,1, 11.9,1,1, 25.172, 10689.676, 314.485, 52803.543 23/06/27,18:15:56,02,08,1, 11.9,1,1, 25.172, 10689.680, 314.488, 52803.537 23/06/27,18:15:56,03,08,1, 11.9,1,1, 25.172, 10689.686, 314.476, 52803.555 23/06/27,18:15:56,04,08,1, 11.9,1,1, 25.172, 10689.702, 314.476, 52803.512 23/06/27,18:15:56,05,08,1, 11.9,1,1, 25.172, 10689.701, 314.463, 52803.570 23/06/27,18:15:56,06,08,1, 11.9,1,1, 25.172, 10689.703, 314.470, 52803.538 23/06/27,18:15:56,07,08,1, 11.9,1,1, 25.172, 10689.693, 314.459, 52803.572 23/06/27,18:15:56,08,08,1, 11.9,1,1, 25.172, 10689.693, 314.470, 52803.528 23/06/27,18:15:56,09,08,1, 11.9,1,1, 25.172, 10689.682, 314.467, 52803.571 23/06/27,18:15:56,10,08,1, 11.9,1,1, 25.172, 10689.682, 314.440, 52803.535 23/06/27,18:15:56,11,08,1, 11.9,1,1, 25.172, 10689.697, 314.476, 52803.547 23/06/27,18:15:56,12,08,1, 11.9,1,1, 25.172, 10689.677, 314.458, 52803.534 23/06/27,18:15:56,13,08,1, 11.9,1,1, 25.172, 10689.666, 314.440, 52803.548 23/06/27,18:15:56,14,08,1, 11.9,1,1, 25.172, 10689.676, 314.455, 52803.553 23/06/27,18:15:56,15,08,1, 11.9,1,1, 25.172, 10689.669, 314.436, 52803.534 23/06/27,18:15:56,16,08,1, 11.9,1,1, 25.172, 10689.677, 314.428, 52803.544 23/06/27,18:15:56,17,08,1, 11.9,1,1, 25.172, 10689.682, 314.430, 52803.518 23/06/27,18:15:56,18,08,1, 11.9,1,1, 25.172, 10689.680, 314.438, 52803.520 23/06/27,18:15:56,19,08,1, 11.9,1,1, 25.172, 10689.671, 314.436, 52803.546 23/06/27,18:15:57,00,08,1, 11.9,1,1, 25.171, 10689.664, 314.436, 52803.546 23/06/27,18:15:57,01,08,1, 11.9,1,1, 25.171, 10689.678, 314.438, 52803.505 23/06/27,18:15:57,02,08,1, 11.9,1,1, 25.171, 10689.672, 314.467, 52803.744 23/06/27,18:15:57,03,08,1, 11.9,1,1, 25.171, 10689.673, 314.466, 52803.748 23/06/27,18:15:57,04,08,1, 11.9,1,1, 25.171, 10689.675, 314.450, 52803.790 23/06/27,18:15:57,05,08,1, 11.9,1,1, 25.171, 10689.708, 314.442, 52803.757 23/06/27,18:15:57,06,08,1, 11.9,1,1, 25.171, 10689.705, 314.441, 52803.715 23/06/27,18:15:57,07,08,1, 11.9,1,1, 25.171, 10689.706, 314.425, 52803.707 23/06/27,18:15:57,08,08,1, 11.9,1,1, 25.171, 10689.695, 314.453, 52803.723 23/06/27,18:15:57,09,08,1, 11.9,1,1, 25.171, 10689.689, 314.430, 52803.707 23/06/27,18:15:57,10,08,1, 11.9,1,1, 25.171, 10689.694, 314.437, 52803.696 23/06/27,18:15:57,11,08,1, 11.9,1,1, 25.171, 10689.677, 314.451, 52803.692 23/06/27,18:15:57,12,08,1, 11.9,1,1, 25.171, 10689.674, 314.444, 52803.721 23/06/27,18:15:57,13,08,1, 11.9,1,1, 25.171, 10689.696, 314.453, 52803.683 23/06/27,18:15:57,14,08,1, 11.9,1,1, 25.171, 10689.690, 314.436, 52803.723 23/06/27,18:15:57,15,08,1, 11.9,1,1, 25.171, 10689.696, 314.444, 52803.662 23/06/27,18:15:57,16,08,1, 11.9,1,1, 25.171, 10689.696, 314.428, 52803.695 23/06/27,18:15:57,17,08,1, 11.9,1,1, 25.171, 10689.686, 314.406, 52803.698 23/06/27,18:15:57,18,08,1, 11.9,1,1, 25.171, 10689.686, 314.404, 52803.689 23/06/27,18:15:57,19,08,1, 11.9,1,1, 25.171, 10689.685, 314.420, 52803.696 23/06/27,18:15:58,00,08,1, 11.9,1,1, 25.171, 10689.681, 314.420, 52803.696 23/06/27,18:15:58,01,08,1, 11.9,1,1, 25.171, 10689.683, 314.413, 52803.678 23/06/27,18:15:58,02,08,1, 11.9,1,1, 25.171, 10689.688, 314.414, 52803.710 23/06/27,18:15:58,03,08,1, 11.9,1,1, 25.171, 10689.690, 314.422, 52803.680 23/06/27,18:15:58,04,08,1, 11.9,1,1, 25.171, 10689.646, 314.413, 52803.703 23/06/27,18:15:58,05,08,1, 11.9,1,1, 25.171, 10689.679, 314.406, 52803.706 23/06/27,18:15:58,06,08,1, 11.9,1,1, 25.171, 10689.683, 314.371, 52803.651 23/06/27,18:15:58,07,08,1, 11.9,1,1, 25.171, 10689.702, 314.400, 52803.656 23/06/27,18:15:58,08,08,1, 11.9,1,1, 25.171, 10689.676, 314.395, 52803.670 23/06/27,18:15:58,09,08,1, 11.9,1,1, 25.171, 10689.676, 314.386, 52803.664 23/06/27,18:15:58,10,08,1, 11.9,1,1, 25.171, 10689.638, 314.384, 52803.688 23/06/27,18:15:58,11,08,1, 11.9,1,1, 25.171, 10689.677, 314.403, 52803.662 23/06/27,18:15:58,12,08,1, 11.9,1,1, 25.171, 10689.667, 314.385, 52803.678 23/06/27,18:15:58,13,08,1, 11.9,1,1, 25.171, 10689.667, 314.376, 52803.631 23/06/27,18:15:58,14,08,1, 11.9,1,1, 25.171, 10689.666, 314.386, 52803.717 23/06/27,18:15:58,15,08,1, 11.9,1,1, 25.171, 10689.673, 314.374, 52803.621 23/06/27,18:15:58,16,08,1, 11.9,1,1, 25.171, 10689.670, 314.383, 52803.627 23/06/27,18:15:58,17,08,1, 11.9,1,1, 25.171, 10689.648, 314.385, 52803.668 23/06/27,18:15:58,18,08,1, 11.9,1,1, 25.171, 10689.662, 314.374, 52803.666 23/06/27,18:15:58,19,08,1, 11.9,1,1, 25.171, 10689.664, 314.369, 52803.688 23/06/27,18:15:59,00,09,1, 12.0,1,1, 25.170, 10689.656, 314.369, 52803.688 23/06/27,18:15:59,01,09,1, 12.0,1,1, 25.170, 10689.659, 314.365, 52803.679 23/06/27,18:15:59,02,09,1, 12.0,1,1, 25.170, 10689.648, 314.357, 52803.699 23/06/27,18:15:59,03,09,1, 12.0,1,1, 25.170, 10689.687, 314.368, 52803.696 23/06/27,18:15:59,04,09,1, 12.0,1,1, 25.170, 10689.672, 314.361, 52803.667 23/06/27,18:15:59,05,09,1, 12.0,1,1, 25.170, 10689.659, 314.399, 52803.641 23/06/27,18:15:59,06,09,1, 12.0,1,1, 25.170, 10689.648, 314.356, 52803.633 23/06/27,18:15:59,07,09,1, 12.0,1,1, 25.170, 10689.703, 314.380, 52803.648 23/06/27,18:15:59,08,09,1, 12.0,1,1, 25.170, 10689.653, 314.338, 52803.668 23/06/27,18:15:59,09,09,1, 12.0,1,1, 25.170, 10689.666, 314.365, 52803.608 23/06/27,18:15:59,10,09,1, 12.0,1,1, 25.170, 10689.680, 314.342, 52803.620 23/06/27,18:15:59,11,09,1, 12.0,1,1, 25.170, 10689.652, 314.339, 52803.654 23/06/27,18:15:59,12,09,1, 12.0,1,1, 25.170, 10689.654, 314.330, 52803.698 23/06/27,18:15:59,13,09,1, 12.0,1,1, 25.170, 10689.647, 314.323, 52803.686 23/06/27,18:15:59,14,09,1, 12.0,1,1, 25.170, 10689.645, 314.320, 52803.680 23/06/27,18:15:59,15,09,1, 12.0,1,1, 25.170, 10689.659, 314.316, 52803.696 23/06/27,18:15:59,16,09,1, 12.0,1,1, 25.170, 10689.637, 314.341, 52803.680 23/06/27,18:15:59,17,09,1, 12.0,1,1, 25.170, 10689.638, 314.343, 52803.588 23/06/27,18:15:59,18,09,1, 12.0,1,1, 25.170, 10689.637, 314.341, 52803.676 23/06/27,18:15:59,19,09,1, 12.0,1,1, 25.170, 10689.644, 314.308, 52803.608 23/06/27,18:16:00,00,10,1, 11.8,1,1, 25.170, 10689.639, 314.308, 52803.608 23/06/27,18:16:00,01,10,1, 11.8,1,1, 25.170, 10689.603, 314.349, 52803.634 23/06/27,18:16:00,02,10,1, 11.8,1,1, 25.170, 10689.603, 314.280, 52803.421 23/06/27,18:16:00,03,10,1, 11.8,1,1, 25.170, 10689.594, 314.250, 52803.454 23/06/27,18:16:00,04,10,1, 11.8,1,1, 25.170, 10689.596, 314.250, 52803.377 23/06/27,18:16:00,05,10,1, 11.8,1,1, 25.170, 10689.581, 314.266, 52803.378 23/06/27,18:16:00,06,10,1, 11.8,1,1, 25.170, 10689.574, 314.271, 52803.359 23/06/27,18:16:00,07,10,1, 11.8,1,1, 25.170, 10689.564, 314.282, 52803.383 23/06/27,18:16:00,08,10,1, 11.8,1,1, 25.170, 10689.594, 314.257, 52803.375 23/06/27,18:16:00,09,10,1, 11.8,1,1, 25.170, 10689.589, 314.267, 52803.388 23/06/27,18:16:00,10,10,1, 11.8,1,1, 25.170, 10689.567, 314.243, 52803.406 23/06/27,18:16:00,11,10,1, 11.8,1,1, 25.170, 10689.600, 314.243, 52803.379 23/06/27,18:16:00,12,10,1, 11.8,1,1, 25.170, 10689.563, 314.259, 52803.353 23/06/27,18:16:00,13,10,1, 11.8,1,1, 25.170, 10689.572, 314.235, 52803.318 23/06/27,18:16:00,14,10,1, 11.8,1,1, 25.170, 10689.586, 314.244, 52803.364 23/06/27,18:16:00,15,10,1, 11.8,1,1, 25.170, 10689.588, 314.233, 52803.388 23/06/27,18:16:00,16,10,1, 11.8,1,1, 25.170, 10689.552, 314.256, 52803.346 23/06/27,18:16:00,17,10,1, 11.8,1,1, 25.170, 10689.584, 314.240, 52803.373 23/06/27,18:16:00,18,10,1, 11.8,1,1, 25.170, 10689.581, 314.245, 52803.338 23/06/27,18:16:00,19,10,1, 11.8,1,1, 25.170, 10689.541, 314.251, 52803.366 23/06/27,18:16:01,00,11,1, 11.9,1,1, 25.171, 10689.539, 314.251, 52803.366 23/06/27,18:16:01,01,11,1, 11.9,1,1, 25.171, 10689.563, 314.249, 52803.349 23/06/27,18:16:01,02,11,1, 11.9,1,1, 25.171, 10689.579, 314.224, 52803.349 23/06/27,18:16:01,03,11,1, 11.9,1,1, 25.171, 10689.600, 314.224, 52803.341 23/06/27,18:16:01,04,11,1, 11.9,1,1, 25.171, 10689.566, 314.225, 52803.367 23/06/27,18:16:01,05,11,1, 11.9,1,1, 25.171, 10689.556, 314.210, 52803.319 23/06/27,18:16:01,06,11,1, 11.9,1,1, 25.171, 10689.551, 314.247, 52803.352 23/06/27,18:16:01,07,11,1, 11.9,1,1, 25.171, 10689.565, 314.207, 52803.339 23/06/27,18:16:01,08,11,1, 11.9,1,1, 25.171, 10689.552, 314.205, 52803.304 23/06/27,18:16:01,09,11,1, 11.9,1,1, 25.171, 10689.566, 314.218, 52803.323 23/06/27,18:16:01,10,11,1, 11.9,1,1, 25.171, 10689.550, 314.199, 52803.355 23/06/27,18:16:01,11,11,1, 11.9,1,1, 25.171, 10689.553, 314.199, 52803.349 23/06/27,18:16:01,12,11,1, 11.9,1,1, 25.171, 10689.543, 314.205, 52803.286 23/06/27,18:16:01,13,11,1, 11.9,1,1, 25.171, 10689.542, 314.207, 52803.329 23/06/27,18:16:01,14,11,1, 11.9,1,1, 25.171, 10689.548, 314.205, 52803.318 23/06/27,18:16:01,15,11,1, 11.9,1,1, 25.171, 10689.564, 314.200, 52803.288 23/06/27,18:16:01,16,11,1, 11.9,1,1, 25.171, 10689.546, 314.198, 52803.321 23/06/27,18:16:01,17,11,1, 11.9,1,1, 25.171, 10689.568, 314.198, 52803.283 23/06/27,18:16:01,18,11,1, 11.9,1,1, 25.171, 10689.555, 314.213, 52803.316 23/06/27,18:16:01,19,11,1, 11.9,1,1, 25.171, 10689.529, 314.194, 52803.330 23/06/27,18:16:02,00,09,1, 11.9,1,1, 25.172, 10689.522, 314.194, 52803.330 23/06/27,18:16:02,01,09,1, 11.9,1,1, 25.172, 10689.554, 314.225, 52803.328 23/06/27,18:16:02,02,09,1, 11.9,1,1, 25.172, 10689.529, 314.219, 52803.277 23/06/27,18:16:02,03,09,1, 11.9,1,1, 25.172, 10689.537, 314.202, 52803.294 23/06/27,18:16:02,04,09,1, 11.9,1,1, 25.172, 10689.540, 314.184, 52803.283 23/06/27,18:16:02,05,09,1, 11.9,1,1, 25.172, 10689.532, 314.193, 52803.299 23/06/27,18:16:02,06,09,1, 11.9,1,1, 25.172, 10689.558, 314.178, 52803.294 23/06/27,18:16:02,07,09,1, 11.9,1,1, 25.172, 10689.543, 314.169, 52803.304 23/06/27,18:16:02,08,09,1, 11.9,1,1, 25.172, 10689.545, 314.196, 52803.289 23/06/27,18:16:02,09,09,1, 11.9,1,1, 25.172, 10689.523, 314.171, 52803.302 23/06/27,18:16:02,10,09,1, 11.9,1,1, 25.172, 10689.533, 314.184, 52803.294 23/06/27,18:16:02,11,09,1, 11.9,1,1, 25.172, 10689.523, 314.171, 52803.299 23/06/27,18:16:02,12,09,1, 11.9,1,1, 25.172, 10689.514, 314.164, 52803.311 23/06/27,18:16:02,13,09,1, 11.9,1,1, 25.172, 10689.512, 314.197, 52803.322 23/06/27,18:16:02,14,09,1, 11.9,1,1, 25.172, 10689.520, 314.189, 52803.321 23/06/27,18:16:02,15,09,1, 11.9,1,1, 25.172, 10689.517, 314.188, 52803.308 23/06/27,18:16:02,16,09,1, 11.9,1,1, 25.172, 10689.537, 314.174, 52803.246 23/06/27,18:16:02,17,09,1, 11.9,1,1, 25.172, 10689.514, 314.178, 52803.280 23/06/27,18:16:02,18,09,1, 11.9,1,1, 25.172, 10689.507, 314.179, 52803.264 23/06/27,18:16:02,19,09,1, 11.9,1,1, 25.172, 10689.513, 314.170, 52803.268 23/06/27,18:16:03,00,08,1, 11.9,1,1, 25.170, 10689.505, 314.170, 52803.268 23/06/27,18:16:03,01,08,1, 11.9,1,1, 25.170, 10689.513, 314.174, 52803.271 23/06/27,18:16:03,02,08,1, 11.9,1,1, 25.170, 10689.501, 314.169, 52803.271 23/06/27,18:16:03,03,08,1, 11.9,1,1, 25.170, 10689.504, 314.164, 52803.266 23/06/27,18:16:03,04,08,1, 11.9,1,1, 25.170, 10689.521, 314.138, 52803.277 23/06/27,18:16:03,05,08,1, 11.9,1,1, 25.170, 10689.531, 314.139, 52803.293 23/06/27,18:16:03,06,08,1, 11.9,1,1, 25.170, 10689.529, 314.156, 52803.262 23/06/27,18:16:03,07,08,1, 11.9,1,1, 25.170, 10689.479, 314.152, 52803.272 23/06/27,18:16:03,08,08,1, 11.9,1,1, 25.170, 10689.494, 314.143, 52803.270 23/06/27,18:16:03,09,08,1, 11.9,1,1, 25.170, 10689.491, 314.153, 52803.257 23/06/27,18:16:03,10,08,1, 11.9,1,1, 25.170, 10689.499, 314.149, 52803.263 23/06/27,18:16:03,11,08,1, 11.9,1,1, 25.170, 10689.489, 314.132, 52803.272 23/06/27,18:16:03,12,08,1, 11.9,1,1, 25.170, 10689.491, 314.145, 52803.232 23/06/27,18:16:03,13,08,1, 11.9,1,1, 25.170, 10689.503, 314.136, 52803.267 23/06/27,18:16:03,14,08,1, 11.9,1,1, 25.170, 10689.507, 314.150, 52803.250 23/06/27,18:16:03,15,08,1, 11.9,1,1, 25.170, 10689.496, 314.162, 52803.263 23/06/27,18:16:03,16,08,1, 11.9,1,1, 25.170, 10689.503, 314.158, 52803.268 23/06/27,18:16:03,17,08,1, 11.9,1,1, 25.170, 10689.484, 314.144, 52803.247 23/06/27,18:16:03,18,08,1, 11.9,1,1, 25.170, 10689.499, 314.137, 52803.248 23/06/27,18:16:03,19,08,1, 11.9,1,1, 25.170, 10689.499, 314.128, 52803.250 23/06/27,18:16:04,00,07,1, 12.0,1,1, 25.167, 10689.497, 314.128, 52803.250 23/06/27,18:16:04,01,07,1, 12.0,1,1, 25.167, 10689.503, 314.134, 52803.259 23/06/27,18:16:04,02,07,1, 12.0,1,1, 25.167, 10689.493, 314.137, 52803.235 23/06/27,18:16:04,03,07,1, 12.0,1,1, 25.167, 10689.496, 314.138, 52803.224 23/06/27,18:16:04,04,07,1, 12.0,1,1, 25.167, 10689.468, 314.124, 52803.188 23/06/27,18:16:04,05,07,1, 12.0,1,1, 25.167, 10689.462, 314.144, 52803.237 23/06/27,18:16:04,06,07,1, 12.0,1,1, 25.167, 10689.452, 314.119, 52803.276 23/06/27,18:16:04,07,07,1, 12.0,1,1, 25.167, 10689.491, 314.112, 52803.215 23/06/27,18:16:04,08,07,1, 12.0,1,1, 25.167, 10689.481, 314.117, 52803.188 23/06/27,18:16:04,09,07,1, 12.0,1,1, 25.167, 10689.466, 314.089, 52803.246 23/06/27,18:16:04,10,07,1, 12.0,1,1, 25.167, 10689.457, 314.141, 52803.238 23/06/27,18:16:04,11,07,1, 12.0,1,1, 25.167, 10689.456, 314.111, 52803.212 23/06/27,18:16:04,12,07,1, 12.0,1,1, 25.167, 10689.444, 314.094, 52803.209 23/06/27,18:16:04,13,07,1, 12.0,1,1, 25.167, 10689.448, 314.101, 52803.210 23/06/27,18:16:04,14,07,1, 12.0,1,1, 25.167, 10689.458, 314.095, 52803.206 23/06/27,18:16:04,15,07,1, 12.0,1,1, 25.167, 10689.448, 314.101, 52803.249 23/06/27,18:16:04,16,07,1, 12.0,1,1, 25.167, 10689.476, 314.105, 52803.202 23/06/27,18:16:04,17,07,1, 12.0,1,1, 25.167, 10689.484, 314.089, 52803.195 23/06/27,18:16:04,18,07,1, 12.0,1,1, 25.167, 10689.474, 314.103, 52803.240 23/06/27,18:16:04,19,07,1, 12.0,1,1, 25.167, 10689.461, 314.100, 52803.248 23/06/27,18:16:05,00,08,1, 12.0,1,1, 25.170, 10689.455, 314.100, 52803.248 23/06/27,18:16:05,01,08,1, 12.0,1,1, 25.170, 10689.465, 314.104, 52803.209 23/06/27,18:16:05,02,08,1, 12.0,1,1, 25.170, 10689.430, 314.053, 52803.215 23/06/27,18:16:05,03,08,1, 12.0,1,1, 25.170, 10689.455, 314.089, 52803.243 23/06/27,18:16:05,04,08,1, 12.0,1,1, 25.170, 10689.444, 314.080, 52803.180 23/06/27,18:16:05,05,08,1, 12.0,1,1, 25.170, 10689.465, 314.092, 52803.203 23/06/27,18:16:05,06,08,1, 12.0,1,1, 25.170, 10689.480, 314.090, 52803.181 23/06/27,18:16:05,07,08,1, 12.0,1,1, 25.170, 10689.444, 314.063, 52803.184 23/06/27,18:16:05,08,08,1, 12.0,1,1, 25.170, 10689.440, 314.080, 52803.154 23/06/27,18:16:05,09,08,1, 12.0,1,1, 25.170, 10689.446, 314.088, 52803.191 23/06/27,18:16:05,10,08,1, 12.0,1,1, 25.170, 10689.450, 314.073, 52803.211 23/06/27,18:16:05,11,08,1, 12.0,1,1, 25.170, 10689.472, 314.089, 52803.187 23/06/27,18:16:05,12,08,1, 12.0,1,1, 25.170, 10689.452, 314.055, 52803.162 23/06/27,18:16:05,13,08,1, 12.0,1,1, 25.170, 10689.443, 314.083, 52803.182 23/06/27,18:16:05,14,08,1, 12.0,1,1, 25.170, 10689.442, 314.085, 52803.202 23/06/27,18:16:05,15,08,1, 12.0,1,1, 25.170, 10689.428, 314.055, 52803.206 23/06/27,18:16:05,16,08,1, 12.0,1,1, 25.170, 10689.419, 314.074, 52803.213 23/06/27,18:16:05,17,08,1, 12.0,1,1, 25.170, 10689.433, 314.067, 52803.194 23/06/27,18:16:05,18,08,1, 12.0,1,1, 25.170, 10689.421, 314.085, 52803.201 23/06/27,18:16:05,19,08,1, 12.0,1,1, 25.170, 10689.437, 314.050, 52803.185 23/06/27,18:16:06,00,09,1, 11.9,1,1, 25.169, 10689.430, 314.050, 52803.185 23/06/27,18:16:06,01,09,1, 11.9,1,1, 25.169, 10689.426, 314.064, 52803.206 23/06/27,18:16:06,02,09,1, 11.9,1,1, 25.169, 10689.426, 314.049, 52803.169 23/06/27,18:16:06,03,09,1, 11.9,1,1, 25.169, 10689.422, 314.035, 52803.183 23/06/27,18:16:06,04,09,1, 11.9,1,1, 25.169, 10689.418, 314.050, 52803.169 23/06/27,18:16:06,05,09,1, 11.9,1,1, 25.169, 10689.436, 314.039, 52803.175 23/06/27,18:16:06,06,09,1, 11.9,1,1, 25.169, 10689.404, 314.015, 52803.137 23/06/27,18:16:06,07,09,1, 11.9,1,1, 25.169, 10689.445, 314.031, 52803.169 23/06/27,18:16:06,08,09,1, 11.9,1,1, 25.169, 10689.437, 314.035, 52803.181 23/06/27,18:16:06,09,09,1, 11.9,1,1, 25.169, 10689.415, 314.044, 52803.175 23/06/27,18:16:06,10,09,1, 11.9,1,1, 25.169, 10689.423, 314.020, 52803.222 23/06/27,18:16:06,11,09,1, 11.9,1,1, 25.169, 10689.433, 314.036, 52803.165 23/06/27,18:16:06,12,09,1, 11.9,1,1, 25.169, 10689.381, 314.028, 52803.141 23/06/27,18:16:06,13,09,1, 11.9,1,1, 25.169, 10689.399, 314.016, 52803.167 23/06/27,18:16:06,14,09,1, 11.9,1,1, 25.169, 10689.421, 314.028, 52803.158 23/06/27,18:16:06,15,09,1, 11.9,1,1, 25.169, 10689.442, 314.023, 52803.143 23/06/27,18:16:06,16,09,1, 11.9,1,1, 25.169, 10689.402, 314.009, 52803.127 23/06/27,18:16:06,17,09,1, 11.9,1,1, 25.169, 10689.435, 314.015, 52803.107 23/06/27,18:16:06,18,09,1, 11.9,1,1, 25.169, 10689.403, 314.034, 52803.158 23/06/27,18:16:06,19,09,1, 11.9,1,1, 25.169, 10689.399, 314.001, 52803.164 23/06/27,18:16:07,00,08,1, 11.9,1,1, 25.168, 10689.397, 314.001, 52803.164 23/06/27,18:16:07,01,08,1, 11.9,1,1, 25.168, 10689.395, 314.000, 52803.169 23/06/27,18:16:07,02,08,1, 11.9,1,1, 25.168, 10689.399, 314.005, 52803.112 23/06/27,18:16:07,03,08,1, 11.9,1,1, 25.168, 10689.400, 314.011, 52803.148 23/06/27,18:16:07,04,08,1, 11.9,1,1, 25.168, 10689.383, 314.026, 52803.091 23/06/27,18:16:07,05,08,1, 11.9,1,1, 25.168, 10689.393, 313.985, 52803.121 23/06/27,18:16:07,06,08,1, 11.9,1,1, 25.168, 10689.373, 314.013, 52803.161 23/06/27,18:16:07,07,08,1, 11.9,1,1, 25.168, 10689.381, 314.014, 52803.124 23/06/27,18:16:07,08,08,1, 11.9,1,1, 25.168, 10689.373, 313.984, 52803.140 23/06/27,18:16:07,09,08,1, 11.9,1,1, 25.168, 10689.354, 313.994, 52803.092 23/06/27,18:16:07,10,08,1, 11.9,1,1, 25.168, 10689.371, 313.964, 52803.180 23/06/27,18:16:07,11,08,1, 11.9,1,1, 25.168, 10689.380, 313.990, 52803.090 23/06/27,18:16:07,12,08,1, 11.9,1,1, 25.168, 10689.366, 313.977, 52803.143 23/06/27,18:16:07,13,08,1, 11.9,1,1, 25.168, 10689.345, 313.965, 52803.108 23/06/27,18:16:07,14,08,1, 11.9,1,1, 25.168, 10689.361, 313.960, 52803.135 23/06/27,18:16:07,15,08,1, 11.9,1,1, 25.168, 10689.385, 313.982, 52803.153 23/06/27,18:16:07,16,08,1, 11.9,1,1, 25.168, 10689.368, 313.977, 52803.132 23/06/27,18:16:07,17,08,1, 11.9,1,1, 25.168, 10689.392, 313.977, 52803.086 23/06/27,18:16:07,18,08,1, 11.9,1,1, 25.168, 10689.376, 314.008, 52803.151 23/06/27,18:16:07,19,08,1, 11.9,1,1, 25.168, 10689.368, 313.984, 52803.120 23/06/27,18:16:08,00,08,1, 11.9,1,1, 25.167, 10689.363, 313.984, 52803.120 23/06/27,18:16:08,01,08,1, 11.9,1,1, 25.167, 10689.366, 313.992, 52803.132 23/06/27,18:16:08,02,08,1, 11.9,1,1, 25.167, 10689.367, 313.961, 52803.124 23/06/27,18:16:08,03,08,1, 11.9,1,1, 25.167, 10689.372, 313.990, 52803.111 23/06/27,18:16:08,04,08,1, 11.9,1,1, 25.167, 10689.359, 313.967, 52803.109 23/06/27,18:16:08,05,08,1, 11.9,1,1, 25.167, 10689.364, 313.963, 52803.131 23/06/27,18:16:08,06,08,1, 11.9,1,1, 25.167, 10689.355, 313.973, 52803.097 23/06/27,18:16:08,07,08,1, 11.9,1,1, 25.167, 10689.342, 313.958, 52803.112 23/06/27,18:16:08,08,08,1, 11.9,1,1, 25.167, 10689.366, 313.945, 52803.099 23/06/27,18:16:08,09,08,1, 11.9,1,1, 25.167, 10689.339, 313.958, 52803.109 23/06/27,18:16:08,10,08,1, 11.9,1,1, 25.167, 10689.347, 313.960, 52803.129 23/06/27,18:16:08,11,08,1, 11.9,1,1, 25.167, 10689.350, 313.943, 52803.089 23/06/27,18:16:08,12,08,1, 11.9,1,1, 25.167, 10689.377, 313.951, 52803.080 23/06/27,18:16:08,13,08,1, 11.9,1,1, 25.167, 10689.372, 313.945, 52803.078 23/06/27,18:16:08,14,08,1, 11.9,1,1, 25.167, 10689.338, 313.932, 52803.135 23/06/27,18:16:08,15,08,1, 11.9,1,1, 25.167, 10689.329, 313.930, 52803.123 23/06/27,18:16:08,16,08,1, 11.9,1,1, 25.167, 10689.343, 313.910, 52803.077 23/06/27,18:16:08,17,08,1, 11.9,1,1, 25.167, 10689.342, 313.947, 52803.105 23/06/27,18:16:08,18,08,1, 11.9,1,1, 25.167, 10689.342, 313.940, 52803.111 23/06/27,18:16:08,19,08,1, 11.9,1,1, 25.167, 10689.332, 313.938, 52803.090 23/06/27,18:16:09,00,09,1, 11.8,1,1, 25.169, 10689.330, 313.938, 52803.090 23/06/27,18:16:09,01,09,1, 11.8,1,1, 25.169, 10689.346, 313.915, 52803.065 23/06/27,18:16:09,02,09,1, 11.8,1,1, 25.169, 10689.328, 313.928, 52803.077 23/06/27,18:16:09,03,09,1, 11.8,1,1, 25.169, 10689.328, 313.932, 52803.106 23/06/27,18:16:09,04,09,1, 11.8,1,1, 25.169, 10689.336, 313.910, 52803.081 23/06/27,18:16:09,05,09,1, 11.8,1,1, 25.169, 10689.333, 313.887, 52803.067 23/06/27,18:16:09,06,09,1, 11.8,1,1, 25.169, 10689.328, 313.876, 52803.039 23/06/27,18:16:09,07,09,1, 11.8,1,1, 25.169, 10689.329, 313.908, 52803.099 23/06/27,18:16:09,08,09,1, 11.8,1,1, 25.169, 10689.317, 313.920, 52803.005 23/06/27,18:16:09,09,09,1, 11.8,1,1, 25.169, 10689.314, 313.904, 52803.034 23/06/27,18:16:09,10,09,1, 11.8,1,1, 25.169, 10689.345, 313.902, 52803.088 23/06/27,18:16:09,11,09,1, 11.8,1,1, 25.169, 10689.309, 313.895, 52803.072 23/06/27,18:16:09,12,09,1, 11.8,1,1, 25.169, 10689.307, 313.902, 52803.081 23/06/27,18:16:09,13,09,1, 11.8,1,1, 25.169, 10689.319, 313.880, 52803.032 23/06/27,18:16:09,14,09,1, 11.8,1,1, 25.169, 10689.292, 313.901, 52803.036 23/06/27,18:16:09,15,09,1, 11.8,1,1, 25.169, 10689.318, 313.890, 52802.993 23/06/27,18:16:09,16,09,1, 11.8,1,1, 25.169, 10689.316, 313.900, 52803.010 23/06/27,18:16:09,17,09,1, 11.8,1,1, 25.169, 10689.307, 313.892, 52803.063 23/06/27,18:16:09,18,09,1, 11.8,1,1, 25.169, 10689.315, 313.872, 52803.038 23/06/27,18:16:09,19,09,1, 11.8,1,1, 25.169, 10689.316, 313.896, 52803.070 23/06/27,18:16:10,00,09,1, 11.9,1,1, 25.167, 10689.313, 313.896, 52803.070 23/06/27,18:16:10,01,09,1, 11.9,1,1, 25.167, 10689.279, 313.875, 52802.989 23/06/27,18:16:10,02,09,1, 11.9,1,1, 25.167, 10689.296, 313.878, 52803.006 23/06/27,18:16:10,03,09,1, 11.9,1,1, 25.167, 10689.286, 313.882, 52802.999 23/06/27,18:16:10,04,09,1, 11.9,1,1, 25.167, 10689.286, 313.891, 52803.016 23/06/27,18:16:10,05,09,1, 11.9,1,1, 25.167, 10689.290, 313.901, 52803.004 23/06/27,18:16:10,06,09,1, 11.9,1,1, 25.167, 10689.305, 313.869, 52802.994 23/06/27,18:16:10,07,09,1, 11.9,1,1, 25.167, 10689.273, 313.880, 52803.045 23/06/27,18:16:10,08,09,1, 11.9,1,1, 25.167, 10689.278, 313.868, 52803.053 23/06/27,18:16:10,09,09,1, 11.9,1,1, 25.167, 10689.287, 313.867, 52803.011 23/06/27,18:16:10,10,09,1, 11.9,1,1, 25.167, 10689.271, 313.860, 52803.037 23/06/27,18:16:10,11,09,1, 11.9,1,1, 25.167, 10689.277, 313.863, 52803.004 23/06/27,18:16:10,12,09,1, 11.9,1,1, 25.167, 10689.274, 313.870, 52803.001 23/06/27,18:16:10,13,09,1, 11.9,1,1, 25.167, 10689.285, 313.847, 52803.012 23/06/27,18:16:10,14,09,1, 11.9,1,1, 25.167, 10689.270, 313.833, 52803.044 23/06/27,18:16:10,15,09,1, 11.9,1,1, 25.167, 10689.286, 313.864, 52803.005 23/06/27,18:16:10,16,09,1, 11.9,1,1, 25.167, 10689.252, 313.836, 52803.030 23/06/27,18:16:10,17,09,1, 11.9,1,1, 25.167, 10689.260, 313.851, 52802.991 23/06/27,18:16:10,18,09,1, 11.9,1,1, 25.167, 10689.269, 313.835, 52803.001 23/06/27,18:16:10,19,09,1, 11.9,1,1, 25.167, 10689.271, 313.833, 52803.000 23/06/27,18:16:11,00,09,1, 11.9,1,1, 25.167, 10689.263, 313.833, 52803.000 23/06/27,18:16:11,01,09,1, 11.9,1,1, 25.167, 10689.250, 313.833, 52803.011 23/06/27,18:16:11,02,09,1, 11.9,1,1, 25.167, 10689.242, 313.827, 52803.011 23/06/27,18:16:11,03,09,1, 11.9,1,1, 25.167, 10689.286, 313.867, 52803.015 23/06/27,18:16:11,04,09,1, 11.9,1,1, 25.167, 10689.258, 313.833, 52803.002 23/06/27,18:16:11,05,09,1, 11.9,1,1, 25.167, 10689.247, 313.838, 52803.055 23/06/27,18:16:11,06,09,1, 11.9,1,1, 25.167, 10689.247, 313.823, 52803.034 23/06/27,18:16:11,07,09,1, 11.9,1,1, 25.167, 10689.246, 313.825, 52802.990 23/06/27,18:16:11,08,09,1, 11.9,1,1, 25.167, 10689.249, 313.837, 52802.988 23/06/27,18:16:11,09,09,1, 11.9,1,1, 25.167, 10689.244, 313.812, 52802.972 23/06/27,18:16:11,10,09,1, 11.9,1,1, 25.167, 10689.241, 313.813, 52803.019 23/06/27,18:16:11,11,09,1, 11.9,1,1, 25.167, 10689.239, 313.806, 52802.959 23/06/27,18:16:11,12,09,1, 11.9,1,1, 25.167, 10689.249, 313.823, 52803.000 23/06/27,18:16:11,13,09,1, 11.9,1,1, 25.167, 10689.227, 313.837, 52802.982 23/06/27,18:16:11,14,09,1, 11.9,1,1, 25.167, 10689.224, 313.824, 52802.969 23/06/27,18:16:11,15,09,1, 11.9,1,1, 25.167, 10689.233, 313.837, 52802.994 23/06/27,18:16:11,16,09,1, 11.9,1,1, 25.167, 10689.242, 313.792, 52802.968 23/06/27,18:16:11,17,09,1, 11.9,1,1, 25.167, 10689.223, 313.785, 52802.993 23/06/27,18:16:11,18,09,1, 11.9,1,1, 25.167, 10689.226, 313.792, 52802.959 23/06/27,18:16:11,19,09,1, 11.9,1,1, 25.167, 10689.242, 313.786, 52802.898 23/06/27,18:16:12,00,09,1, 11.9,1,1, 25.166, 10689.238, 313.786, 52802.898 23/06/27,18:16:12,01,09,1, 11.9,1,1, 25.166, 10689.222, 313.783, 52802.967 23/06/27,18:16:12,02,09,1, 11.9,1,1, 25.166, 10689.214, 313.784, 52802.980 23/06/27,18:16:12,03,09,1, 11.9,1,1, 25.166, 10689.215, 313.794, 52802.996 23/06/27,18:16:12,04,09,1, 11.9,1,1, 25.166, 10689.218, 313.786, 52802.961 23/06/27,18:16:12,05,09,1, 11.9,1,1, 25.166, 10689.216, 313.762, 52802.948 23/06/27,18:16:12,06,09,1, 11.9,1,1, 25.166, 10689.238, 313.781, 52802.927 23/06/27,18:16:12,07,09,1, 11.9,1,1, 25.166, 10689.209, 313.780, 52802.985 23/06/27,18:16:12,08,09,1, 11.9,1,1, 25.166, 10689.206, 313.786, 52802.993 23/06/27,18:16:12,09,09,1, 11.9,1,1, 25.166, 10689.219, 313.781, 52802.965 23/06/27,18:16:12,10,09,1, 11.9,1,1, 25.166, 10689.207, 313.776, 52802.990 23/06/27,18:16:12,11,09,1, 11.9,1,1, 25.166, 10689.214, 313.780, 52802.976 23/06/27,18:16:12,12,09,1, 11.9,1,1, 25.166, 10689.200, 313.783, 52802.957 23/06/27,18:16:12,13,09,1, 11.9,1,1, 25.166, 10689.184, 313.781, 52802.974 23/06/27,18:16:12,14,09,1, 11.9,1,1, 25.166, 10689.176, 313.754, 52802.928 23/06/27,18:16:12,15,09,1, 11.9,1,1, 25.166, 10689.201, 313.751, 52802.947 23/06/27,18:16:12,16,09,1, 11.9,1,1, 25.166, 10689.175, 313.739, 52802.919 23/06/27,18:16:12,17,09,1, 11.9,1,1, 25.166, 10689.182, 313.758, 52802.957 23/06/27,18:16:12,18,09,1, 11.9,1,1, 25.166, 10689.174, 313.759, 52802.973 23/06/27,18:16:12,19,09,1, 11.9,1,1, 25.166, 10689.216, 313.735, 52802.922 23/06/27,18:16:13,00,10,1, 12.0,1,1, 25.167, 10689.213, 313.735, 52802.922 23/06/27,18:16:13,01,10,1, 12.0,1,1, 25.167, 10689.168, 313.746, 52802.933 23/06/27,18:16:13,02,10,1, 12.0,1,1, 25.167, 10689.205, 313.734, 52802.909 23/06/27,18:16:13,03,10,1, 12.0,1,1, 25.167, 10689.175, 313.757, 52803.071 23/06/27,18:16:13,04,10,1, 12.0,1,1, 25.167, 10689.149, 313.731, 52802.908 23/06/27,18:16:13,05,10,1, 12.0,1,1, 25.167, 10689.156, 313.796, 52802.960 23/06/27,18:16:13,06,10,1, 12.0,1,1, 25.167, 10689.167, 313.757, 52802.933 23/06/27,18:16:13,07,10,1, 12.0,1,1, 25.167, 10689.142, 313.746, 52802.925 23/06/27,18:16:13,08,10,1, 12.0,1,1, 25.167, 10689.154, 313.731, 52802.931 23/06/27,18:16:13,09,10,1, 12.0,1,1, 25.167, 10689.175, 313.719, 52802.937 23/06/27,18:16:13,10,10,1, 12.0,1,1, 25.167, 10689.159, 313.735, 52802.943 23/06/27,18:16:13,11,10,1, 12.0,1,1, 25.167, 10689.146, 313.714, 52802.926 23/06/27,18:16:13,12,10,1, 12.0,1,1, 25.167, 10689.165, 313.732, 52802.913 23/06/27,18:16:13,13,10,1, 12.0,1,1, 25.167, 10689.145, 313.738, 52802.910 23/06/27,18:16:13,14,10,1, 12.0,1,1, 25.167, 10689.148, 313.726, 52802.933 23/06/27,18:16:13,15,10,1, 12.0,1,1, 25.167, 10689.139, 313.727, 52802.883 23/06/27,18:16:13,16,10,1, 12.0,1,1, 25.167, 10689.126, 313.743, 52802.949 23/06/27,18:16:13,17,10,1, 12.0,1,1, 25.167, 10689.142, 313.717, 52802.898 23/06/27,18:16:13,18,10,1, 12.0,1,1, 25.167, 10689.127, 313.704, 52802.909 23/06/27,18:16:13,19,10,1, 12.0,1,1, 25.167, 10689.117, 313.714, 52802.942 23/06/27,18:16:14,00,09,1, 11.9,1,1, 25.166, 10689.113, 313.714, 52802.942 23/06/27,18:16:14,01,09,1, 11.9,1,1, 25.166, 10689.131, 313.689, 52802.905 23/06/27,18:16:14,02,09,1, 11.9,1,1, 25.166, 10689.106, 313.685, 52802.886 23/06/27,18:16:14,03,09,1, 11.9,1,1, 25.166, 10689.133, 313.701, 52802.920 23/06/27,18:16:14,04,09,1, 11.9,1,1, 25.166, 10689.106, 313.670, 52802.877 23/06/27,18:16:14,05,09,1, 11.9,1,1, 25.166, 10689.103, 313.717, 52802.926 23/06/27,18:16:14,06,09,1, 11.9,1,1, 25.166, 10689.111, 313.698, 52802.912 23/06/27,18:16:14,07,09,1, 11.9,1,1, 25.166, 10689.110, 313.710, 52802.923 23/06/27,18:16:14,08,09,1, 11.9,1,1, 25.166, 10689.090, 313.678, 52802.864 23/06/27,18:16:14,09,09,1, 11.9,1,1, 25.166, 10689.092, 313.683, 52802.903 23/06/27,18:16:14,10,09,1, 11.9,1,1, 25.166, 10689.086, 313.693, 52802.885 23/06/27,18:16:14,11,09,1, 11.9,1,1, 25.166, 10689.085, 313.663, 52802.892 23/06/27,18:16:14,12,09,1, 11.9,1,1, 25.166, 10689.084, 313.689, 52802.889 23/06/27,18:16:14,13,09,1, 11.9,1,1, 25.166, 10689.074, 313.683, 52802.893 23/06/27,18:16:14,14,09,1, 11.9,1,1, 25.166, 10689.067, 313.663, 52802.895 23/06/27,18:16:14,15,09,1, 11.9,1,1, 25.166, 10689.067, 313.657, 52802.895 23/06/27,18:16:14,16,09,1, 11.9,1,1, 25.166, 10689.063, 313.669, 52802.906 23/06/27,18:16:14,17,09,1, 11.9,1,1, 25.166, 10689.044, 313.665, 52802.885 23/06/27,18:16:14,18,09,1, 11.9,1,1, 25.166, 10689.057, 313.644, 52802.901 23/06/27,18:16:14,19,09,1, 11.9,1,1, 25.166, 10689.084, 313.667, 52802.898 23/06/27,18:16:15,00,08,1, 11.9,1,1, 25.163, 10689.080, 313.667, 52802.898 23/06/27,18:16:15,01,08,1, 11.9,1,1, 25.163, 10689.069, 313.668, 52802.865 23/06/27,18:16:15,02,08,1, 11.9,1,1, 25.163, 10689.054, 313.657, 52802.893 23/06/27,18:16:15,03,08,1, 11.9,1,1, 25.163, 10689.073, 313.664, 52802.874 23/06/27,18:16:15,04,08,1, 11.9,1,1, 25.163, 10689.068, 313.654, 52802.858 23/06/27,18:16:15,05,08,1, 11.9,1,1, 25.163, 10689.059, 313.631, 52802.849 23/06/27,18:16:15,06,08,1, 11.9,1,1, 25.163, 10689.030, 313.659, 52802.861 23/06/27,18:16:15,07,08,1, 11.9,1,1, 25.163, 10689.051, 313.641, 52802.843 23/06/27,18:16:15,08,08,1, 11.9,1,1, 25.163, 10689.016, 313.633, 52802.868 23/06/27,18:16:15,09,08,1, 11.9,1,1, 25.163, 10689.050, 313.651, 52802.834 23/06/27,18:16:15,10,08,1, 11.9,1,1, 25.163, 10689.062, 313.636, 52802.833 23/06/27,18:16:15,11,08,1, 11.9,1,1, 25.163, 10689.027, 313.626, 52802.847 23/06/27,18:16:15,12,08,1, 11.9,1,1, 25.163, 10689.023, 313.641, 52802.835 23/06/27,18:16:15,13,08,1, 11.9,1,1, 25.163, 10689.049, 313.628, 52802.891 23/06/27,18:16:15,14,08,1, 11.9,1,1, 25.163, 10689.022, 313.625, 52802.824 23/06/27,18:16:15,15,08,1, 11.9,1,1, 25.163, 10689.036, 313.638, 52802.814 23/06/27,18:16:15,16,08,1, 11.9,1,1, 25.163, 10689.000, 313.612, 52802.814 23/06/27,18:16:15,17,08,1, 11.9,1,1, 25.163, 10689.014, 313.620, 52802.797 23/06/27,18:16:15,18,08,1, 11.9,1,1, 25.163, 10688.998, 313.624, 52802.862 23/06/27,18:16:15,19,08,1, 11.9,1,1, 25.163, 10689.017, 313.594, 52802.848 23/06/27,18:16:16,00,10,1, 11.9,1,1, 25.164, 10689.013, 313.594, 52802.848 23/06/27,18:16:16,01,10,1, 11.9,1,1, 25.164, 10689.008, 313.611, 52802.841 23/06/27,18:16:16,02,10,1, 11.9,1,1, 25.164, 10689.015, 313.619, 52802.809 23/06/27,18:16:16,03,10,1, 11.9,1,1, 25.164, 10688.987, 313.596, 52802.797 23/06/27,18:16:16,04,10,1, 11.9,1,1, 25.164, 10688.977, 313.606, 52802.840 23/06/27,18:16:16,05,10,1, 11.9,1,1, 25.164, 10688.993, 313.600, 52802.849 23/06/27,18:16:16,06,10,1, 11.9,1,1, 25.164, 10688.992, 313.595, 52802.853 23/06/27,18:16:16,07,10,1, 11.9,1,1, 25.164, 10688.992, 313.597, 52802.833 23/06/27,18:16:16,08,10,1, 11.9,1,1, 25.164, 10688.993, 313.576, 52802.829 23/06/27,18:16:16,09,10,1, 11.9,1,1, 25.164, 10688.987, 313.576, 52802.866 23/06/27,18:16:16,10,10,1, 11.9,1,1, 25.164, 10688.969, 313.606, 52802.829 23/06/27,18:16:16,11,10,1, 11.9,1,1, 25.164, 10688.974, 313.573, 52802.837 23/06/27,18:16:16,12,10,1, 11.9,1,1, 25.164, 10688.970, 313.595, 52802.815 23/06/27,18:16:16,13,10,1, 11.9,1,1, 25.164, 10688.966, 313.559, 52802.814 23/06/27,18:16:16,14,10,1, 11.9,1,1, 25.164, 10688.965, 313.553, 52802.801 23/06/27,18:16:16,15,10,1, 11.9,1,1, 25.164, 10688.944, 313.589, 52802.772 23/06/27,18:16:16,16,10,1, 11.9,1,1, 25.164, 10688.958, 313.560, 52802.765 23/06/27,18:16:16,17,10,1, 11.9,1,1, 25.164, 10688.945, 313.578, 52802.798 23/06/27,18:16:16,18,10,1, 11.9,1,1, 25.164, 10688.962, 313.580, 52802.814 23/06/27,18:16:16,19,10,1, 11.9,1,1, 25.164, 10688.968, 313.558, 52802.800 23/06/27,18:16:17,00,10,1, 11.9,1,1, 25.163, 10688.963, 313.558, 52802.800 23/06/27,18:16:17,01,10,1, 11.9,1,1, 25.163, 10688.960, 313.586, 52802.803 23/06/27,18:16:17,02,10,1, 11.9,1,1, 25.163, 10688.941, 313.552, 52802.787 23/06/27,18:16:17,03,10,1, 11.9,1,1, 25.163, 10688.960, 313.555, 52802.780 23/06/27,18:16:17,04,10,1, 11.9,1,1, 25.163, 10688.941, 313.538, 52802.739 23/06/27,18:16:17,05,10,1, 11.9,1,1, 25.163, 10688.928, 313.527, 52802.755 23/06/27,18:16:17,06,10,1, 11.9,1,1, 25.163, 10688.931, 313.535, 52802.797 23/06/27,18:16:17,07,10,1, 11.9,1,1, 25.163, 10688.933, 313.524, 52802.789 23/06/27,18:16:17,08,10,1, 11.9,1,1, 25.163, 10688.940, 313.544, 52802.796 23/06/27,18:16:17,09,10,1, 11.9,1,1, 25.163, 10688.925, 313.513, 52802.785 23/06/27,18:16:17,10,10,1, 11.9,1,1, 25.163, 10688.928, 313.515, 52802.751 23/06/27,18:16:17,11,10,1, 11.9,1,1, 25.163, 10688.917, 313.532, 52802.822 23/06/27,18:16:17,12,10,1, 11.9,1,1, 25.163, 10688.930, 313.530, 52802.809 23/06/27,18:16:17,13,10,1, 11.9,1,1, 25.163, 10688.915, 313.531, 52802.801 23/06/27,18:16:17,14,10,1, 11.9,1,1, 25.163, 10688.932, 313.520, 52802.761 23/06/27,18:16:17,15,10,1, 11.9,1,1, 25.163, 10688.913, 313.520, 52802.800 23/06/27,18:16:17,16,10,1, 11.9,1,1, 25.163, 10688.911, 313.529, 52802.813 23/06/27,18:16:17,17,10,1, 11.9,1,1, 25.163, 10688.910, 313.519, 52802.813 23/06/27,18:16:17,18,10,1, 11.9,1,1, 25.163, 10688.960, 313.550, 52802.795 23/06/27,18:16:17,19,10,1, 11.9,1,1, 25.163, 10688.904, 313.537, 52802.839 23/06/27,18:16:18,00,10,1, 11.9,1,1, 25.163, 10688.896, 313.537, 52802.839 23/06/27,18:16:18,01,10,1, 11.9,1,1, 25.163, 10688.904, 313.518, 52802.788 23/06/27,18:16:18,02,10,1, 11.9,1,1, 25.163, 10688.894, 313.521, 52802.797 23/06/27,18:16:18,03,10,1, 11.9,1,1, 25.163, 10688.916, 313.524, 52802.759 23/06/27,18:16:18,04,10,1, 11.9,1,1, 25.163, 10688.902, 313.506, 52802.800 23/06/27,18:16:18,05,10,1, 11.9,1,1, 25.163, 10688.896, 313.488, 52802.777 23/06/27,18:16:18,06,10,1, 11.9,1,1, 25.163, 10688.871, 313.504, 52802.767 23/06/27,18:16:18,07,10,1, 11.9,1,1, 25.163, 10688.888, 313.508, 52802.787 23/06/27,18:16:18,08,10,1, 11.9,1,1, 25.163, 10688.863, 313.515, 52802.766 23/06/27,18:16:18,09,10,1, 11.9,1,1, 25.163, 10688.895, 313.501, 52802.800 23/06/27,18:16:18,10,10,1, 11.9,1,1, 25.163, 10688.881, 313.498, 52802.796 23/06/27,18:16:18,11,10,1, 11.9,1,1, 25.163, 10688.877, 313.489, 52802.768 23/06/27,18:16:18,12,10,1, 11.9,1,1, 25.163, 10688.894, 313.504, 52802.824 23/06/27,18:16:18,13,10,1, 11.9,1,1, 25.163, 10688.869, 313.486, 52802.797 23/06/27,18:16:18,14,10,1, 11.9,1,1, 25.163, 10688.878, 313.515, 52802.770 23/06/27,18:16:18,15,10,1, 11.9,1,1, 25.163, 10688.871, 313.486, 52802.806 23/06/27,18:16:18,16,10,1, 11.9,1,1, 25.163, 10688.871, 313.489, 52802.777 23/06/27,18:16:18,17,10,1, 11.9,1,1, 25.163, 10688.880, 313.447, 52802.818 23/06/27,18:16:18,18,10,1, 11.9,1,1, 25.163, 10688.894, 313.446, 52802.780 23/06/27,18:16:18,19,10,1, 11.9,1,1, 25.163, 10688.859, 313.440, 52802.737 23/06/27,18:16:19,00,10,1, 11.9,1,1, 25.163, 10688.854, 313.440, 52802.737 23/06/27,18:16:19,01,10,1, 11.9,1,1, 25.163, 10688.868, 313.440, 52802.811 23/06/27,18:16:19,02,10,1, 11.9,1,1, 25.163, 10688.879, 313.434, 52802.772 23/06/27,18:16:19,03,10,1, 11.9,1,1, 25.163, 10688.851, 313.446, 52802.749 23/06/27,18:16:19,04,10,1, 11.9,1,1, 25.163, 10688.866, 313.423, 52802.751 23/06/27,18:16:19,05,10,1, 11.9,1,1, 25.163, 10688.843, 313.432, 52802.738 23/06/27,18:16:19,06,10,1, 11.9,1,1, 25.163, 10688.855, 313.434, 52802.758 23/06/27,18:16:19,07,10,1, 11.9,1,1, 25.163, 10688.847, 313.447, 52802.725 23/06/27,18:16:19,08,10,1, 11.9,1,1, 25.163, 10688.864, 313.435, 52802.762 23/06/27,18:16:19,09,10,1, 11.9,1,1, 25.163, 10688.866, 313.473, 52802.756 23/06/27,18:16:19,10,10,1, 11.9,1,1, 25.163, 10688.837, 313.462, 52802.770 23/06/27,18:16:19,11,10,1, 11.9,1,1, 25.163, 10688.851, 313.433, 52802.792 23/06/27,18:16:19,12,10,1, 11.9,1,1, 25.163, 10688.846, 313.429, 52802.750 23/06/27,18:16:19,13,10,1, 11.9,1,1, 25.163, 10688.850, 313.456, 52802.776 23/06/27,18:16:19,14,10,1, 11.9,1,1, 25.163, 10688.843, 313.420, 52802.687 23/06/27,18:16:19,15,10,1, 11.9,1,1, 25.163, 10688.835, 313.421, 52802.728 23/06/27,18:16:19,16,10,1, 11.9,1,1, 25.163, 10688.829, 313.422, 52802.767 23/06/27,18:16:19,17,10,1, 11.9,1,1, 25.163, 10688.825, 313.437, 52802.764 23/06/27,18:16:19,18,10,1, 11.9,1,1, 25.163, 10688.824, 313.414, 52802.749 23/06/27,18:16:19,19,10,1, 11.9,1,1, 25.163, 10688.835, 313.443, 52802.728 23/06/27,18:16:20,00,10,1, 11.9,1,1, 25.163, 10688.829, 313.443, 52802.728 23/06/27,18:16:20,01,10,1, 11.9,1,1, 25.163, 10688.832, 313.403, 52802.745 23/06/27,18:16:20,02,10,1, 11.9,1,1, 25.163, 10688.793, 313.401, 52802.714 23/06/27,18:16:20,03,10,1, 11.9,1,1, 25.163, 10688.807, 313.399, 52802.730 23/06/27,18:16:20,04,10,1, 11.9,1,1, 25.163, 10688.820, 313.426, 52802.743 23/06/27,18:16:20,05,10,1, 11.9,1,1, 25.163, 10688.818, 313.397, 52802.763 23/06/27,18:16:20,06,10,1, 11.9,1,1, 25.163, 10688.798, 313.394, 52802.725 23/06/27,18:16:20,07,10,1, 11.9,1,1, 25.163, 10688.798, 313.408, 52802.753 23/06/27,18:16:20,08,10,1, 11.9,1,1, 25.163, 10688.800, 313.409, 52802.736 23/06/27,18:16:20,09,10,1, 11.9,1,1, 25.163, 10688.789, 313.388, 52802.732 23/06/27,18:16:20,10,10,1, 11.9,1,1, 25.163, 10688.789, 313.376, 52802.742 23/06/27,18:16:20,11,10,1, 11.9,1,1, 25.163, 10688.774, 313.395, 52802.720 23/06/27,18:16:20,12,10,1, 11.9,1,1, 25.163, 10688.779, 313.388, 52802.720 23/06/27,18:16:20,13,10,1, 11.9,1,1, 25.163, 10688.789, 313.401, 52802.746 23/06/27,18:16:20,14,10,1, 11.9,1,1, 25.163, 10688.790, 313.377, 52802.696 23/06/27,18:16:20,15,10,1, 11.9,1,1, 25.163, 10688.797, 313.391, 52802.726 23/06/27,18:16:20,16,10,1, 11.9,1,1, 25.163, 10688.782, 313.381, 52802.701 23/06/27,18:16:20,17,10,1, 11.9,1,1, 25.163, 10688.771, 313.353, 52802.715 23/06/27,18:16:20,18,10,1, 11.9,1,1, 25.163, 10688.761, 313.355, 52802.739 23/06/27,18:16:20,19,10,1, 11.9,1,1, 25.163, 10688.761, 313.359, 52802.688 23/06/27,18:16:21,00,09,1, 11.9,1,1, 25.159, 10688.754, 313.359, 52802.688 23/06/27,18:16:21,01,09,1, 11.9,1,1, 25.159, 10688.753, 313.364, 52802.679 23/06/27,18:16:21,02,09,1, 11.9,1,1, 25.159, 10688.761, 313.330, 52802.718 23/06/27,18:16:21,03,09,1, 11.9,1,1, 25.159, 10688.786, 313.350, 52802.697 23/06/27,18:16:21,04,09,1, 11.9,1,1, 25.159, 10688.753, 313.352, 52802.671 23/06/27,18:16:21,05,09,1, 11.9,1,1, 25.159, 10688.737, 313.342, 52802.704 23/06/27,18:16:21,06,09,1, 11.9,1,1, 25.159, 10688.764, 313.350, 52802.688 23/06/27,18:16:21,07,09,1, 11.9,1,1, 25.159, 10688.753, 313.355, 52802.676 23/06/27,18:16:21,08,09,1, 11.9,1,1, 25.159, 10688.747, 313.332, 52802.685 23/06/27,18:16:21,09,09,1, 11.9,1,1, 25.159, 10688.735, 313.314, 52802.721 23/06/27,18:16:21,10,09,1, 11.9,1,1, 25.159, 10688.744, 313.333, 52802.684 23/06/27,18:16:21,11,09,1, 11.9,1,1, 25.159, 10688.735, 313.331, 52802.734 23/06/27,18:16:21,12,09,1, 11.9,1,1, 25.159, 10688.729, 313.309, 52802.704 23/06/27,18:16:21,13,09,1, 11.9,1,1, 25.159, 10688.735, 313.327, 52802.715 23/06/27,18:16:21,14,09,1, 11.9,1,1, 25.159, 10688.704, 313.313, 52802.719 23/06/27,18:16:21,15,09,1, 11.9,1,1, 25.159, 10688.732, 313.289, 52802.663 23/06/27,18:16:21,16,09,1, 11.9,1,1, 25.159, 10688.735, 313.325, 52802.677 23/06/27,18:16:21,17,09,1, 11.9,1,1, 25.159, 10688.715, 313.301, 52802.663 23/06/27,18:16:21,18,09,1, 11.9,1,1, 25.159, 10688.727, 313.306, 52802.668 23/06/27,18:16:21,19,09,1, 11.9,1,1, 25.159, 10688.715, 313.328, 52802.699 23/06/27,18:16:22,00,08,1, 12.0,1,1, 25.163, 10688.713, 313.328, 52802.699 23/06/27,18:16:22,01,08,1, 12.0,1,1, 25.163, 10688.713, 313.288, 52802.718 23/06/27,18:16:22,02,08,1, 12.0,1,1, 25.163, 10688.736, 313.300, 52802.704 23/06/27,18:16:22,03,08,1, 12.0,1,1, 25.163, 10688.696, 313.294, 52802.682 23/06/27,18:16:22,04,08,1, 12.0,1,1, 25.163, 10688.706, 313.277, 52802.668 23/06/27,18:16:22,05,08,1, 12.0,1,1, 25.163, 10688.705, 313.301, 52802.728 23/06/27,18:16:22,06,08,1, 12.0,1,1, 25.163, 10688.707, 313.286, 52802.672 23/06/27,18:16:22,07,08,1, 12.0,1,1, 25.163, 10688.694, 313.257, 52802.669 23/06/27,18:16:22,08,08,1, 12.0,1,1, 25.163, 10688.679, 313.282, 52802.648 23/06/27,18:16:22,09,08,1, 12.0,1,1, 25.163, 10688.682, 313.288, 52802.682 23/06/27,18:16:22,10,08,1, 12.0,1,1, 25.163, 10688.688, 313.279, 52802.603 23/06/27,18:16:22,11,08,1, 12.0,1,1, 25.163, 10688.676, 313.291, 52802.647 23/06/27,18:16:22,12,08,1, 12.0,1,1, 25.163, 10688.676, 313.273, 52802.652 23/06/27,18:16:22,13,08,1, 12.0,1,1, 25.163, 10688.700, 313.279, 52802.681 23/06/27,18:16:22,14,08,1, 12.0,1,1, 25.163, 10688.704, 313.257, 52802.673 23/06/27,18:16:22,15,08,1, 12.0,1,1, 25.163, 10688.700, 313.267, 52802.664 23/06/27,18:16:22,16,08,1, 12.0,1,1, 25.163, 10688.684, 313.274, 52802.637 23/06/27,18:16:22,17,08,1, 12.0,1,1, 25.163, 10688.671, 313.252, 52802.681 23/06/27,18:16:22,18,08,1, 12.0,1,1, 25.163, 10688.667, 313.217, 52802.621 23/06/27,18:16:22,19,08,1, 12.0,1,1, 25.163, 10688.666, 313.241, 52802.654 23/06/27,18:16:23,00,09,1, 12.0,1,1, 25.161, 10688.663, 313.241, 52802.654 23/06/27,18:16:23,01,09,1, 12.0,1,1, 25.161, 10688.665, 313.251, 52802.649 23/06/27,18:16:23,02,09,1, 12.0,1,1, 25.161, 10688.643, 313.222, 52802.671 23/06/27,18:16:23,03,09,1, 12.0,1,1, 25.161, 10688.646, 313.239, 52802.614 23/06/27,18:16:23,04,09,1, 12.0,1,1, 25.161, 10688.647, 313.236, 52802.663 23/06/27,18:16:23,05,09,1, 12.0,1,1, 25.161, 10688.639, 313.229, 52802.615 23/06/27,18:16:23,06,09,1, 12.0,1,1, 25.161, 10688.634, 313.214, 52802.668 23/06/27,18:16:23,07,09,1, 12.0,1,1, 25.161, 10688.650, 313.222, 52802.661 23/06/27,18:16:23,08,09,1, 12.0,1,1, 25.161, 10688.634, 313.212, 52802.584 23/06/27,18:16:23,09,09,1, 12.0,1,1, 25.161, 10688.652, 313.213, 52802.642 23/06/27,18:16:23,10,09,1, 12.0,1,1, 25.161, 10688.626, 313.200, 52802.606 23/06/27,18:16:23,11,09,1, 12.0,1,1, 25.161, 10688.618, 313.192, 52802.586 23/06/27,18:16:23,12,09,1, 12.0,1,1, 25.161, 10688.620, 313.222, 52802.622 23/06/27,18:16:23,13,09,1, 12.0,1,1, 25.161, 10688.617, 313.219, 52802.572 23/06/27,18:16:23,14,09,1, 12.0,1,1, 25.161, 10688.604, 313.212, 52802.603 23/06/27,18:16:23,15,09,1, 12.0,1,1, 25.161, 10688.598, 313.209, 52802.578 23/06/27,18:16:23,16,09,1, 12.0,1,1, 25.161, 10688.596, 313.196, 52802.616 23/06/27,18:16:23,17,09,1, 12.0,1,1, 25.161, 10688.599, 313.208, 52802.590 23/06/27,18:16:23,18,09,1, 12.0,1,1, 25.161, 10688.610, 313.187, 52802.608 23/06/27,18:16:23,19,09,1, 12.0,1,1, 25.161, 10688.611, 313.203, 52802.615 23/06/27,18:16:24,00,08,1, 11.9,1,1, 25.162, 10688.604, 313.203, 52802.615 23/06/27,18:16:24,01,08,1, 11.9,1,1, 25.162, 10688.621, 313.177, 52802.590 23/06/27,18:16:24,02,08,1, 11.9,1,1, 25.162, 10688.577, 313.197, 52802.600 23/06/27,18:16:24,03,08,1, 11.9,1,1, 25.162, 10688.593, 313.191, 52802.584 23/06/27,18:16:24,04,08,1, 11.9,1,1, 25.162, 10688.592, 313.220, 52802.627 23/06/27,18:16:24,05,08,1, 11.9,1,1, 25.162, 10688.597, 313.208, 52802.602 23/06/27,18:16:24,06,08,1, 11.9,1,1, 25.162, 10688.575, 313.202, 52802.593 23/06/27,18:16:24,07,08,1, 11.9,1,1, 25.162, 10688.565, 313.202, 52802.609 23/06/27,18:16:24,08,08,1, 11.9,1,1, 25.162, 10688.578, 313.168, 52802.602 23/06/27,18:16:24,09,08,1, 11.9,1,1, 25.162, 10688.586, 313.179, 52802.557 23/06/27,18:16:24,10,08,1, 11.9,1,1, 25.162, 10688.568, 313.177, 52802.596 23/06/27,18:16:24,11,08,1, 11.9,1,1, 25.162, 10688.579, 313.163, 52802.574 23/06/27,18:16:24,12,08,1, 11.9,1,1, 25.162, 10688.592, 313.196, 52802.588 23/06/27,18:16:24,13,08,1, 11.9,1,1, 25.162, 10688.574, 313.153, 52802.583 23/06/27,18:16:24,14,08,1, 11.9,1,1, 25.162, 10688.576, 313.160, 52802.591 23/06/27,18:16:24,15,08,1, 11.9,1,1, 25.162, 10688.538, 313.166, 52802.586 23/06/27,18:16:24,16,08,1, 11.9,1,1, 25.162, 10688.561, 313.134, 52802.584 23/06/27,18:16:24,17,08,1, 11.9,1,1, 25.162, 10688.526, 313.166, 52802.543 23/06/27,18:16:24,18,08,1, 11.9,1,1, 25.162, 10688.558, 313.158, 52802.598 23/06/27,18:16:24,19,08,1, 11.9,1,1, 25.162, 10688.536, 313.155, 52802.551 23/06/27,18:16:25,00,09,1, 11.9,1,1, 25.160, 10688.529, 313.155, 52802.551 23/06/27,18:16:25,01,09,1, 11.9,1,1, 25.160, 10688.542, 313.155, 52802.529 23/06/27,18:16:25,02,09,1, 11.9,1,1, 25.160, 10688.528, 313.108, 52802.578 23/06/27,18:16:25,03,09,1, 11.9,1,1, 25.160, 10688.531, 313.139, 52802.560 23/06/27,18:16:25,04,09,1, 11.9,1,1, 25.160, 10688.547, 313.122, 52802.574 23/06/27,18:16:25,05,09,1, 11.9,1,1, 25.160, 10688.529, 313.143, 52802.584 23/06/27,18:16:25,06,09,1, 11.9,1,1, 25.160, 10688.545, 313.136, 52802.565 23/06/27,18:16:25,07,09,1, 11.9,1,1, 25.160, 10688.548, 313.117, 52802.552 23/06/27,18:16:25,08,09,1, 11.9,1,1, 25.160, 10688.549, 313.138, 52802.577 23/06/27,18:16:25,09,09,1, 11.9,1,1, 25.160, 10688.523, 313.124, 52802.564 23/06/27,18:16:25,10,09,1, 11.9,1,1, 25.160, 10688.529, 313.113, 52802.512 23/06/27,18:16:25,11,09,1, 11.9,1,1, 25.160, 10688.506, 313.114, 52802.548 23/06/27,18:16:25,12,09,1, 11.9,1,1, 25.160, 10688.526, 313.131, 52802.569 23/06/27,18:16:25,13,09,1, 11.9,1,1, 25.160, 10688.507, 313.117, 52802.559 23/06/27,18:16:25,14,09,1, 11.9,1,1, 25.160, 10688.509, 313.121, 52802.541 23/06/27,18:16:25,15,09,1, 11.9,1,1, 25.160, 10688.516, 313.122, 52802.524 23/06/27,18:16:25,16,09,1, 11.9,1,1, 25.160, 10688.504, 313.099, 52802.521 23/06/27,18:16:25,17,09,1, 11.9,1,1, 25.160, 10688.516, 313.112, 52802.545 23/06/27,18:16:25,18,09,1, 11.9,1,1, 25.160, 10688.500, 313.122, 52802.547 23/06/27,18:16:25,19,09,1, 11.9,1,1, 25.160, 10688.507, 313.097, 52802.514 23/06/27,18:16:26,00,10,1, 11.8,1,1, 25.163, 10688.504, 313.097, 52802.514 23/06/27,18:16:26,01,10,1, 11.8,1,1, 25.163, 10688.494, 313.082, 52802.555 23/06/27,18:16:26,02,10,1, 11.8,1,1, 25.163, 10688.499, 313.054, 52802.523 23/06/27,18:16:26,03,10,1, 11.8,1,1, 25.163, 10688.492, 313.084, 52802.501 23/06/27,18:16:26,04,10,1, 11.8,1,1, 25.163, 10688.507, 313.091, 52802.544 23/06/27,18:16:26,05,10,1, 11.8,1,1, 25.163, 10688.495, 313.066, 52802.547 23/06/27,18:16:26,06,10,1, 11.8,1,1, 25.163, 10688.487, 313.079, 52802.517 23/06/27,18:16:26,07,10,1, 11.8,1,1, 25.163, 10688.473, 313.087, 52802.544 23/06/27,18:16:26,08,10,1, 11.8,1,1, 25.163, 10688.504, 313.067, 52802.509 23/06/27,18:16:26,09,10,1, 11.8,1,1, 25.163, 10688.465, 313.077, 52802.539 23/06/27,18:16:26,10,10,1, 11.8,1,1, 25.163, 10688.460, 313.058, 52802.528 23/06/27,18:16:26,11,10,1, 11.8,1,1, 25.163, 10688.469, 313.065, 52802.508 23/06/27,18:16:26,12,10,1, 11.8,1,1, 25.163, 10688.462, 313.040, 52802.519 23/06/27,18:16:26,13,10,1, 11.8,1,1, 25.163, 10688.474, 313.077, 52802.517 23/06/27,18:16:26,14,10,1, 11.8,1,1, 25.163, 10688.453, 313.029, 52802.500 23/06/27,18:16:26,15,10,1, 11.8,1,1, 25.163, 10688.439, 313.065, 52802.519 23/06/27,18:16:26,16,10,1, 11.8,1,1, 25.163, 10688.422, 313.042, 52802.502 23/06/27,18:16:26,17,10,1, 11.8,1,1, 25.163, 10688.450, 313.043, 52802.507 23/06/27,18:16:26,18,10,1, 11.8,1,1, 25.163, 10688.449, 313.030, 52802.527 23/06/27,18:16:26,19,10,1, 11.8,1,1, 25.163, 10688.447, 313.024, 52802.506 23/06/27,18:16:27,00,10,1, 11.9,1,1, 25.159, 10688.446, 313.024, 52802.506 23/06/27,18:16:27,01,10,1, 11.9,1,1, 25.159, 10688.438, 313.032, 52802.540 23/06/27,18:16:27,02,10,1, 11.9,1,1, 25.159, 10688.429, 313.021, 52802.514 23/06/27,18:16:27,03,10,1, 11.9,1,1, 25.159, 10688.429, 313.006, 52802.523 23/06/27,18:16:27,04,10,1, 11.9,1,1, 25.159, 10688.409, 313.008, 52802.481 23/06/27,18:16:27,05,10,1, 11.9,1,1, 25.159, 10688.451, 313.037, 52802.593 23/06/27,18:16:27,06,10,1, 11.9,1,1, 25.159, 10688.490, 312.995, 52802.402 23/06/27,18:16:27,07,10,1, 11.9,1,1, 25.159, 10688.432, 313.026, 52802.484 23/06/27,18:16:27,08,10,1, 11.9,1,1, 25.159, 10688.430, 313.013, 52802.487 23/06/27,18:16:27,09,10,1, 11.9,1,1, 25.159, 10688.431, 312.989, 52802.519 23/06/27,18:16:27,10,10,1, 11.9,1,1, 25.159, 10688.439, 313.011, 52802.470 23/06/27,18:16:27,11,10,1, 11.9,1,1, 25.159, 10688.413, 313.009, 52802.493 23/06/27,18:16:27,12,10,1, 11.9,1,1, 25.159, 10688.395, 313.022, 52802.463 23/06/27,18:16:27,13,10,1, 11.9,1,1, 25.159, 10688.422, 312.997, 52802.478 23/06/27,18:16:27,14,10,1, 11.9,1,1, 25.159, 10688.406, 312.998, 52802.501 23/06/27,18:16:27,15,10,1, 11.9,1,1, 25.159, 10688.413, 312.989, 52802.511 23/06/27,18:16:27,16,10,1, 11.9,1,1, 25.159, 10688.408, 312.980, 52802.500 23/06/27,18:16:27,17,10,1, 11.9,1,1, 25.159, 10688.400, 312.954, 52802.436 23/06/27,18:16:27,18,10,1, 11.9,1,1, 25.159, 10688.413, 312.989, 52802.506 23/06/27,18:16:27,19,10,1, 11.9,1,1, 25.159, 10688.382, 312.966, 52802.483 23/06/27,18:16:28,00,09,1, 11.9,1,1, 25.161, 10688.379, 312.966, 52802.483 23/06/27,18:16:28,01,09,1, 11.9,1,1, 25.161, 10688.393, 312.950, 52802.446 23/06/27,18:16:28,02,09,1, 11.9,1,1, 25.161, 10688.387, 312.968, 52802.461 23/06/27,18:16:28,03,09,1, 11.9,1,1, 25.161, 10688.376, 312.952, 52802.496 23/06/27,18:16:28,04,09,1, 11.9,1,1, 25.161, 10688.384, 312.941, 52802.462 23/06/27,18:16:28,05,09,1, 11.9,1,1, 25.161, 10688.385, 312.928, 52802.480 23/06/27,18:16:28,06,09,1, 11.9,1,1, 25.161, 10688.385, 312.944, 52802.441 23/06/27,18:16:28,07,09,1, 11.9,1,1, 25.161, 10688.382, 312.920, 52802.484 23/06/27,18:16:28,08,09,1, 11.9,1,1, 25.161, 10688.376, 312.939, 52802.489 23/06/27,18:16:28,09,09,1, 11.9,1,1, 25.161, 10688.371, 312.935, 52802.433 23/06/27,18:16:28,10,09,1, 11.9,1,1, 25.161, 10688.370, 312.919, 52802.448 23/06/27,18:16:28,11,09,1, 11.9,1,1, 25.161, 10688.374, 312.939, 52802.448 23/06/27,18:16:28,12,09,1, 11.9,1,1, 25.161, 10688.353, 312.908, 52802.475 23/06/27,18:16:28,13,09,1, 11.9,1,1, 25.161, 10688.381, 312.930, 52802.462 23/06/27,18:16:28,14,09,1, 11.9,1,1, 25.161, 10688.373, 312.925, 52802.455 23/06/27,18:16:28,15,09,1, 11.9,1,1, 25.161, 10688.359, 312.921, 52802.437 23/06/27,18:16:28,16,09,1, 11.9,1,1, 25.161, 10688.352, 312.920, 52802.475 23/06/27,18:16:28,17,09,1, 11.9,1,1, 25.161, 10688.326, 312.907, 52802.427 23/06/27,18:16:28,18,09,1, 11.9,1,1, 25.161, 10688.326, 312.907, 52802.454 23/06/27,18:16:28,19,09,1, 11.9,1,1, 25.161, 10688.324, 312.912, 52802.440 23/06/27,18:16:29,00,09,1, 11.9,1,1, 25.160, 10688.320, 312.912, 52802.440 23/06/27,18:16:29,01,09,1, 11.9,1,1, 25.160, 10688.329, 312.892, 52802.460 23/06/27,18:16:29,02,09,1, 11.9,1,1, 25.160, 10688.344, 312.892, 52802.407 23/06/27,18:16:29,03,09,1, 11.9,1,1, 25.160, 10688.327, 312.918, 52802.475 23/06/27,18:16:29,04,09,1, 11.9,1,1, 25.160, 10688.340, 312.899, 52802.448 23/06/27,18:16:29,05,09,1, 11.9,1,1, 25.160, 10688.334, 312.901, 52802.454 23/06/27,18:16:29,06,09,1, 11.9,1,1, 25.160, 10688.330, 312.901, 52802.410 23/06/27,18:16:29,07,09,1, 11.9,1,1, 25.160, 10688.308, 312.916, 52802.455 23/06/27,18:16:29,08,09,1, 11.9,1,1, 25.160, 10688.307, 312.902, 52802.448 23/06/27,18:16:29,09,09,1, 11.9,1,1, 25.160, 10688.309, 312.879, 52802.440 23/06/27,18:16:29,10,09,1, 11.9,1,1, 25.160, 10688.311, 312.904, 52802.455 23/06/27,18:16:29,11,09,1, 11.9,1,1, 25.160, 10688.307, 312.862, 52802.416 23/06/27,18:16:29,12,09,1, 11.9,1,1, 25.160, 10688.316, 312.884, 52802.456 23/06/27,18:16:29,13,09,1, 11.9,1,1, 25.160, 10688.327, 312.875, 52802.442 23/06/27,18:16:29,14,09,1, 11.9,1,1, 25.160, 10688.275, 312.867, 52802.422 23/06/27,18:16:29,15,09,1, 11.9,1,1, 25.160, 10688.299, 312.891, 52802.443 23/06/27,18:16:29,16,09,1, 11.9,1,1, 25.160, 10688.292, 312.874, 52802.442 23/06/27,18:16:29,17,09,1, 11.9,1,1, 25.160, 10688.269, 312.882, 52802.407 23/06/27,18:16:29,18,09,1, 11.9,1,1, 25.160, 10688.288, 312.899, 52802.370 23/06/27,18:16:29,19,09,1, 11.9,1,1, 25.160, 10688.270, 312.853, 52802.378 23/06/27,18:16:30,00,09,1, 11.9,1,1, 25.161, 10688.262, 312.853, 52802.378 23/06/27,18:16:30,01,09,1, 11.9,1,1, 25.161, 10688.251, 312.851, 52802.368 23/06/27,18:16:30,02,09,1, 11.9,1,1, 25.161, 10688.276, 312.840, 52802.361 23/06/27,18:16:30,03,09,1, 11.9,1,1, 25.161, 10688.264, 312.860, 52802.402 23/06/27,18:16:30,04,09,1, 11.9,1,1, 25.161, 10688.227, 312.865, 52802.400 23/06/27,18:16:30,05,09,1, 11.9,1,1, 25.161, 10688.254, 312.849, 52802.408 23/06/27,18:16:30,06,09,1, 11.9,1,1, 25.161, 10688.248, 312.853, 52802.358 23/06/27,18:16:30,07,09,1, 11.9,1,1, 25.161, 10688.251, 312.864, 52802.384 23/06/27,18:16:30,08,09,1, 11.9,1,1, 25.161, 10688.236, 312.833, 52802.341 23/06/27,18:16:30,09,09,1, 11.9,1,1, 25.161, 10688.218, 312.832, 52802.372 23/06/27,18:16:30,10,09,1, 11.9,1,1, 25.161, 10688.243, 312.855, 52802.382 23/06/27,18:16:30,11,09,1, 11.9,1,1, 25.161, 10688.269, 312.833, 52802.388 23/06/27,18:16:30,12,09,1, 11.9,1,1, 25.161, 10688.259, 312.836, 52802.373 23/06/27,18:16:30,13,09,1, 11.9,1,1, 25.161, 10688.249, 312.819, 52802.374 23/06/27,18:16:30,14,09,1, 11.9,1,1, 25.161, 10688.218, 312.846, 52802.380 23/06/27,18:16:30,15,09,1, 11.9,1,1, 25.161, 10688.238, 312.837, 52802.365 23/06/27,18:16:30,16,09,1, 11.9,1,1, 25.161, 10688.226, 312.829, 52802.346 23/06/27,18:16:30,17,09,1, 11.9,1,1, 25.161, 10688.222, 312.833, 52802.400 23/06/27,18:16:30,18,09,1, 11.9,1,1, 25.161, 10688.207, 312.830, 52802.377 23/06/27,18:16:30,19,09,1, 11.9,1,1, 25.161, 10688.223, 312.819, 52802.408 23/06/27,18:16:31,00,08,1, 11.9,1,1, 25.161, 10688.220, 312.819, 52802.408 23/06/27,18:16:31,01,08,1, 11.9,1,1, 25.161, 10688.205, 312.823, 52802.356 23/06/27,18:16:31,02,08,1, 11.9,1,1, 25.161, 10688.211, 312.815, 52802.355 23/06/27,18:16:31,03,08,1, 11.9,1,1, 25.161, 10688.217, 312.814, 52802.343 23/06/27,18:16:31,04,08,1, 11.9,1,1, 25.161, 10688.210, 312.819, 52802.407 23/06/27,18:16:31,05,08,1, 11.9,1,1, 25.161, 10688.208, 312.797, 52802.312 23/06/27,18:16:31,06,08,1, 11.9,1,1, 25.161, 10688.192, 312.785, 52802.341 23/06/27,18:16:31,07,08,1, 11.9,1,1, 25.161, 10688.195, 312.813, 52802.370 23/06/27,18:16:31,08,08,1, 11.9,1,1, 25.161, 10688.173, 312.806, 52802.379 23/06/27,18:16:31,09,08,1, 11.9,1,1, 25.161, 10688.170, 312.787, 52802.415 23/06/27,18:16:31,10,08,1, 11.9,1,1, 25.161, 10688.178, 312.792, 52802.367 23/06/27,18:16:31,11,08,1, 11.9,1,1, 25.161, 10688.178, 312.806, 52802.347 23/06/27,18:16:31,12,08,1, 11.9,1,1, 25.161, 10688.172, 312.775, 52802.356 23/06/27,18:16:31,13,08,1, 11.9,1,1, 25.161, 10688.170, 312.791, 52802.323 23/06/27,18:16:31,14,08,1, 11.9,1,1, 25.161, 10688.170, 312.788, 52802.328 23/06/27,18:16:31,15,08,1, 11.9,1,1, 25.161, 10688.157, 312.775, 52802.338 23/06/27,18:16:31,16,08,1, 11.9,1,1, 25.161, 10688.168, 312.776, 52802.333 23/06/27,18:16:31,17,08,1, 11.9,1,1, 25.161, 10688.140, 312.811, 52802.322 23/06/27,18:16:31,18,08,1, 11.9,1,1, 25.161, 10688.203, 312.786, 52802.329 23/06/27,18:16:31,19,08,1, 11.9,1,1, 25.161, 10688.187, 312.769, 52802.308 23/06/27,18:16:32,00,08,1, 12.0,1,1, 25.157, 10688.179, 312.769, 52802.308 23/06/27,18:16:32,01,08,1, 12.0,1,1, 25.157, 10688.170, 312.771, 52802.321 23/06/27,18:16:32,02,08,1, 12.0,1,1, 25.157, 10688.164, 312.774, 52802.294 23/06/27,18:16:32,03,08,1, 12.0,1,1, 25.157, 10688.181, 312.773, 52802.310 23/06/27,18:16:32,04,08,1, 12.0,1,1, 25.157, 10688.160, 312.742, 52802.323 23/06/27,18:16:32,05,08,1, 12.0,1,1, 25.157, 10688.175, 312.791, 52802.339 23/06/27,18:16:32,06,08,1, 12.0,1,1, 25.157, 10688.157, 312.754, 52802.291 23/06/27,18:16:32,07,08,1, 12.0,1,1, 25.157, 10688.155, 312.755, 52802.294 23/06/27,18:16:32,08,08,1, 12.0,1,1, 25.157, 10688.155, 312.745, 52802.321 23/06/27,18:16:32,09,08,1, 12.0,1,1, 25.157, 10688.118, 312.753, 52802.309 23/06/27,18:16:32,10,08,1, 12.0,1,1, 25.157, 10688.149, 312.734, 52802.300 23/06/27,18:16:32,11,08,1, 12.0,1,1, 25.157, 10688.144, 312.744, 52802.311 23/06/27,18:16:32,12,08,1, 12.0,1,1, 25.157, 10688.104, 312.735, 52802.292 23/06/27,18:16:32,13,08,1, 12.0,1,1, 25.157, 10688.142, 312.728, 52802.294 23/06/27,18:16:32,14,08,1, 12.0,1,1, 25.157, 10688.138, 312.747, 52802.315 23/06/27,18:16:32,15,08,1, 12.0,1,1, 25.157, 10688.118, 312.731, 52802.300 23/06/27,18:16:32,16,08,1, 12.0,1,1, 25.157, 10688.137, 312.743, 52802.284 23/06/27,18:16:32,17,08,1, 12.0,1,1, 25.157, 10688.124, 312.729, 52802.330 23/06/27,18:16:32,18,08,1, 12.0,1,1, 25.157, 10688.111, 312.748, 52802.343 23/06/27,18:16:32,19,08,1, 12.0,1,1, 25.157, 10688.114, 312.743, 52802.303 23/06/27,18:16:33,00,09,1, 11.9,1,1, 25.156, 10688.112, 312.743, 52802.303 23/06/27,18:16:33,01,09,1, 11.9,1,1, 25.156, 10688.102, 312.705, 52802.290 23/06/27,18:16:33,02,09,1, 11.9,1,1, 25.156, 10688.113, 312.724, 52802.311 23/06/27,18:16:33,03,09,1, 11.9,1,1, 25.156, 10688.119, 312.737, 52802.293 23/06/27,18:16:33,04,09,1, 11.9,1,1, 25.156, 10688.118, 312.727, 52802.261 23/06/27,18:16:33,05,09,1, 11.9,1,1, 25.156, 10688.124, 312.696, 52802.298 23/06/27,18:16:33,06,09,1, 11.9,1,1, 25.156, 10688.114, 312.709, 52802.316 23/06/27,18:16:33,07,09,1, 11.9,1,1, 25.156, 10688.123, 312.706, 52802.293 23/06/27,18:16:33,08,09,1, 11.9,1,1, 25.156, 10688.102, 312.717, 52802.285 23/06/27,18:16:33,09,09,1, 11.9,1,1, 25.156, 10688.087, 312.722, 52802.335 23/06/27,18:16:33,10,09,1, 11.9,1,1, 25.156, 10688.104, 312.693, 52802.269 23/06/27,18:16:33,11,09,1, 11.9,1,1, 25.156, 10688.119, 312.705, 52802.306 23/06/27,18:16:33,12,09,1, 11.9,1,1, 25.156, 10688.095, 312.712, 52802.299 23/06/27,18:16:33,13,09,1, 11.9,1,1, 25.156, 10688.070, 312.693, 52802.301 23/06/27,18:16:33,14,09,1, 11.9,1,1, 25.156, 10688.108, 312.685, 52802.298 23/06/27,18:16:33,15,09,1, 11.9,1,1, 25.156, 10688.093, 312.679, 52802.283 23/06/27,18:16:33,16,09,1, 11.9,1,1, 25.156, 10688.093, 312.683, 52802.295 23/06/27,18:16:33,17,09,1, 11.9,1,1, 25.156, 10688.071, 312.660, 52802.280 23/06/27,18:16:33,18,09,1, 11.9,1,1, 25.156, 10688.059, 312.668, 52802.275 23/06/27,18:16:33,19,09,1, 11.9,1,1, 25.156, 10688.065, 312.661, 52802.303 23/06/27,18:16:34,00,09,1, 12.0,1,1, 25.158, 10688.062, 312.661, 52802.303 23/06/27,18:16:34,01,09,1, 12.0,1,1, 25.158, 10688.084, 312.653, 52802.261 23/06/27,18:16:34,02,09,1, 12.0,1,1, 25.158, 10688.066, 312.665, 52802.252 23/06/27,18:16:34,03,09,1, 12.0,1,1, 25.158, 10688.058, 312.642, 52802.248 23/06/27,18:16:34,04,09,1, 12.0,1,1, 25.158, 10688.077, 312.642, 52802.257 23/06/27,18:16:34,05,09,1, 12.0,1,1, 25.158, 10688.064, 312.647, 52802.258 23/06/27,18:16:34,06,09,1, 12.0,1,1, 25.158, 10688.040, 312.612, 52802.230 23/06/27,18:16:34,07,09,1, 12.0,1,1, 25.158, 10688.035, 312.655, 52802.294 23/06/27,18:16:34,08,09,1, 12.0,1,1, 25.158, 10688.038, 312.635, 52802.265 23/06/27,18:16:34,09,09,1, 12.0,1,1, 25.158, 10688.054, 312.630, 52802.240 23/06/27,18:16:34,10,09,1, 12.0,1,1, 25.158, 10688.038, 312.647, 52802.255 23/06/27,18:16:34,11,09,1, 12.0,1,1, 25.158, 10688.053, 312.625, 52802.248 23/06/27,18:16:34,12,09,1, 12.0,1,1, 25.158, 10688.042, 312.631, 52802.259 23/06/27,18:16:34,13,09,1, 12.0,1,1, 25.158, 10688.039, 312.636, 52802.262 23/06/27,18:16:34,14,09,1, 12.0,1,1, 25.158, 10688.029, 312.631, 52802.280 23/06/27,18:16:34,15,09,1, 12.0,1,1, 25.158, 10688.024, 312.622, 52802.254 23/06/27,18:16:34,16,09,1, 12.0,1,1, 25.158, 10688.001, 312.621, 52802.238 23/06/27,18:16:34,17,09,1, 12.0,1,1, 25.158, 10688.028, 312.617, 52802.281 23/06/27,18:16:34,18,09,1, 12.0,1,1, 25.158, 10688.045, 312.620, 52802.240 23/06/27,18:16:34,19,09,1, 12.0,1,1, 25.158, 10688.045, 312.615, 52802.231 23/06/27,18:16:35,00,10,1, 12.0,1,1, 25.160, 10688.037, 312.615, 52802.231 23/06/27,18:16:35,01,10,1, 12.0,1,1, 25.160, 10687.998, 312.617, 52802.264 23/06/27,18:16:35,02,10,1, 12.0,1,1, 25.160, 10687.997, 312.623, 52802.252 23/06/27,18:16:35,03,10,1, 12.0,1,1, 25.160, 10688.016, 312.632, 52802.233 23/06/27,18:16:35,04,10,1, 12.0,1,1, 25.160, 10688.029, 312.638, 52802.263 23/06/27,18:16:35,05,10,1, 12.0,1,1, 25.160, 10688.013, 312.606, 52802.266 23/06/27,18:16:35,06,10,1, 12.0,1,1, 25.160, 10688.006, 312.615, 52802.230 23/06/27,18:16:35,07,10,1, 12.0,1,1, 25.160, 10688.010, 312.602, 52802.262 23/06/27,18:16:35,08,10,1, 12.0,1,1, 25.160, 10688.002, 312.605, 52802.233 23/06/27,18:16:35,09,10,1, 12.0,1,1, 25.160, 10688.007, 312.599, 52802.246 23/06/27,18:16:35,10,10,1, 12.0,1,1, 25.160, 10687.981, 312.609, 52802.231 23/06/27,18:16:35,11,10,1, 12.0,1,1, 25.160, 10688.011, 312.590, 52802.204 23/06/27,18:16:35,12,10,1, 12.0,1,1, 25.160, 10687.982, 312.617, 52802.255 23/06/27,18:16:35,13,10,1, 12.0,1,1, 25.160, 10688.006, 312.610, 52802.201 23/06/27,18:16:35,14,10,1, 12.0,1,1, 25.160, 10687.991, 312.576, 52802.230 23/06/27,18:16:35,15,10,1, 12.0,1,1, 25.160, 10687.991, 312.578, 52802.215 23/06/27,18:16:35,16,10,1, 12.0,1,1, 25.160, 10687.976, 312.603, 52802.235 23/06/27,18:16:35,17,10,1, 12.0,1,1, 25.160, 10687.961, 312.572, 52802.201 23/06/27,18:16:35,18,10,1, 12.0,1,1, 25.160, 10687.967, 312.577, 52802.195 23/06/27,18:16:35,19,10,1, 12.0,1,1, 25.160, 10687.978, 312.579, 52802.210 23/06/27,18:16:36,00,09,1, 11.9,1,1, 25.157, 10687.970, 312.579, 52802.210 23/06/27,18:16:36,01,09,1, 11.9,1,1, 25.157, 10687.954, 312.556, 52802.190 23/06/27,18:16:36,02,09,1, 11.9,1,1, 25.157, 10687.972, 312.557, 52802.214 23/06/27,18:16:36,03,09,1, 11.9,1,1, 25.157, 10687.908, 312.565, 52802.174 23/06/27,18:16:36,04,09,1, 11.9,1,1, 25.157, 10687.942, 312.555, 52802.223 23/06/27,18:16:36,05,09,1, 11.9,1,1, 25.157, 10687.960, 312.566, 52802.224 23/06/27,18:16:36,06,09,1, 11.9,1,1, 25.157, 10687.967, 312.584, 52802.203 23/06/27,18:16:36,07,09,1, 11.9,1,1, 25.157, 10687.952, 312.568, 52802.184 23/06/27,18:16:36,08,09,1, 11.9,1,1, 25.157, 10687.946, 312.591, 52802.187 23/06/27,18:16:36,09,09,1, 11.9,1,1, 25.157, 10687.947, 312.563, 52802.209 23/06/27,18:16:36,10,09,1, 11.9,1,1, 25.157, 10687.927, 312.575, 52802.185 23/06/27,18:16:36,11,09,1, 11.9,1,1, 25.157, 10687.917, 312.578, 52802.207 23/06/27,18:16:36,12,09,1, 11.9,1,1, 25.157, 10687.923, 312.561, 52802.219 23/06/27,18:16:36,13,09,1, 11.9,1,1, 25.157, 10687.945, 312.570, 52802.203 23/06/27,18:16:36,14,09,1, 11.9,1,1, 25.157, 10687.929, 312.573, 52802.205 23/06/27,18:16:36,15,09,1, 11.9,1,1, 25.157, 10687.927, 312.549, 52802.201 23/06/27,18:16:36,16,09,1, 11.9,1,1, 25.157, 10687.936, 312.532, 52802.223 23/06/27,18:16:36,17,09,1, 11.9,1,1, 25.157, 10687.912, 312.532, 52802.194 23/06/27,18:16:36,18,09,1, 11.9,1,1, 25.157, 10687.904, 312.573, 52802.202 23/06/27,18:16:36,19,09,1, 11.9,1,1, 25.157, 10687.890, 312.547, 52802.214 23/06/27,18:16:37,00,10,1, 11.9,1,1, 25.153, 10687.886, 312.547, 52802.214 23/06/27,18:16:37,01,10,1, 11.9,1,1, 25.153, 10687.898, 312.537, 52802.208 23/06/27,18:16:37,02,10,1, 11.9,1,1, 25.153, 10687.899, 312.541, 52802.213 23/06/27,18:16:37,03,10,1, 11.9,1,1, 25.153, 10687.905, 312.532, 52802.160 23/06/27,18:16:37,04,10,1, 11.9,1,1, 25.153, 10687.881, 312.533, 52802.228 23/06/27,18:16:37,05,10,1, 11.9,1,1, 25.153, 10687.883, 312.517, 52802.166 23/06/27,18:16:37,06,10,1, 11.9,1,1, 25.153, 10687.909, 312.541, 52802.179 23/06/27,18:16:37,07,10,1, 11.9,1,1, 25.153, 10687.866, 312.503, 52802.193 23/06/27,18:16:37,08,10,1, 11.9,1,1, 25.153, 10687.867, 312.520, 52802.184 23/06/27,18:16:37,09,10,1, 11.9,1,1, 25.153, 10687.880, 312.514, 52802.177 23/06/27,18:16:37,10,10,1, 11.9,1,1, 25.153, 10687.870, 312.528, 52802.207 23/06/27,18:16:37,11,10,1, 11.9,1,1, 25.153, 10687.863, 312.523, 52802.212 23/06/27,18:16:37,12,10,1, 11.9,1,1, 25.153, 10687.874, 312.518, 52802.154 23/06/27,18:16:37,13,10,1, 11.9,1,1, 25.153, 10687.864, 312.510, 52802.162 23/06/27,18:16:37,14,10,1, 11.9,1,1, 25.153, 10687.844, 312.494, 52802.171 23/06/27,18:16:37,15,10,1, 11.9,1,1, 25.153, 10687.861, 312.498, 52802.160 23/06/27,18:16:37,16,10,1, 11.9,1,1, 25.153, 10687.869, 312.503, 52802.184 23/06/27,18:16:37,17,10,1, 11.9,1,1, 25.153, 10687.856, 312.498, 52802.177 23/06/27,18:16:37,18,10,1, 11.9,1,1, 25.153, 10687.833, 312.505, 52802.177 23/06/27,18:16:37,19,10,1, 11.9,1,1, 25.153, 10687.857, 312.509, 52802.195 23/06/27,18:16:38,00,10,1, 11.9,1,1, 25.155, 10687.853, 312.509, 52802.195 23/06/27,18:16:38,01,10,1, 11.9,1,1, 25.155, 10687.846, 312.507, 52802.153 23/06/27,18:16:38,02,10,1, 11.9,1,1, 25.155, 10687.837, 312.505, 52802.181 23/06/27,18:16:38,03,10,1, 11.9,1,1, 25.155, 10687.857, 312.527, 52802.181 23/06/27,18:16:38,04,10,1, 11.9,1,1, 25.155, 10687.835, 312.487, 52802.149 23/06/27,18:16:38,05,10,1, 11.9,1,1, 25.155, 10687.830, 312.481, 52802.153 23/06/27,18:16:38,06,10,1, 11.9,1,1, 25.155, 10687.839, 312.458, 52802.122 23/06/27,18:16:38,07,10,1, 11.9,1,1, 25.155, 10687.825, 312.491, 52802.113 23/06/27,18:16:38,08,10,1, 11.9,1,1, 25.155, 10687.799, 312.476, 52802.116 23/06/27,18:16:38,09,10,1, 11.9,1,1, 25.155, 10687.810, 312.484, 52802.151 23/06/27,18:16:38,10,10,1, 11.9,1,1, 25.155, 10687.815, 312.485, 52802.134 23/06/27,18:16:38,11,10,1, 11.9,1,1, 25.155, 10687.800, 312.473, 52802.133 23/06/27,18:16:38,12,10,1, 11.9,1,1, 25.155, 10687.810, 312.469, 52802.130 23/06/27,18:16:38,13,10,1, 11.9,1,1, 25.155, 10687.809, 312.470, 52802.132 23/06/27,18:16:38,14,10,1, 11.9,1,1, 25.155, 10687.810, 312.479, 52802.125 23/06/27,18:16:38,15,10,1, 11.9,1,1, 25.155, 10687.809, 312.471, 52802.105 23/06/27,18:16:38,16,10,1, 11.9,1,1, 25.155, 10687.821, 312.481, 52802.089 23/06/27,18:16:38,17,10,1, 11.9,1,1, 25.155, 10687.806, 312.463, 52802.090 23/06/27,18:16:38,18,10,1, 11.9,1,1, 25.155, 10687.805, 312.462, 52802.100 23/06/27,18:16:38,19,10,1, 11.9,1,1, 25.155, 10687.797, 312.473, 52802.088 23/06/27,18:16:39,00,11,1, 11.9,1,1, 25.155, 10687.795, 312.473, 52802.088 23/06/27,18:16:39,01,11,1, 11.9,1,1, 25.155, 10687.784, 312.451, 52802.110 23/06/27,18:16:39,02,11,1, 11.9,1,1, 25.155, 10687.782, 312.464, 52802.090 23/06/27,18:16:39,03,11,1, 11.9,1,1, 25.155, 10687.781, 312.485, 52802.128 23/06/27,18:16:39,04,11,1, 11.9,1,1, 25.155, 10687.773, 312.458, 52802.102 23/06/27,18:16:39,05,11,1, 11.9,1,1, 25.155, 10687.811, 312.448, 52802.102 23/06/27,18:16:39,06,11,1, 11.9,1,1, 25.155, 10687.799, 312.450, 52802.107 23/06/27,18:16:39,07,11,1, 11.9,1,1, 25.155, 10687.780, 312.441, 52802.072 23/06/27,18:16:39,08,11,1, 11.9,1,1, 25.155, 10687.793, 312.431, 52802.095 23/06/27,18:16:39,09,11,1, 11.9,1,1, 25.155, 10687.763, 312.440, 52802.086 23/06/27,18:16:39,10,11,1, 11.9,1,1, 25.155, 10687.767, 312.412, 52802.079 23/06/27,18:16:39,11,11,1, 11.9,1,1, 25.155, 10687.766, 312.440, 52802.096 23/06/27,18:16:39,12,11,1, 11.9,1,1, 25.155, 10687.743, 312.436, 52802.079 23/06/27,18:16:39,13,11,1, 11.9,1,1, 25.155, 10687.760, 312.424, 52802.087 23/06/27,18:16:39,14,11,1, 11.9,1,1, 25.155, 10687.750, 312.421, 52802.028 23/06/27,18:16:39,15,11,1, 11.9,1,1, 25.155, 10687.752, 312.421, 52802.088 23/06/27,18:16:39,16,11,1, 11.9,1,1, 25.155, 10687.764, 312.419, 52802.063 23/06/27,18:16:39,17,11,1, 11.9,1,1, 25.155, 10687.749, 312.427, 52802.064 23/06/27,18:16:39,18,11,1, 11.9,1,1, 25.155, 10687.737, 312.412, 52802.060 23/06/27,18:16:39,19,11,1, 11.9,1,1, 25.155, 10687.769, 312.417, 52802.044 23/06/27,18:16:40,00,10,1, 11.9,1,1, 25.154, 10687.761, 312.417, 52802.044 23/06/27,18:16:40,01,10,1, 11.9,1,1, 25.154, 10687.756, 312.413, 52802.058 23/06/27,18:16:40,02,10,1, 11.9,1,1, 25.154, 10687.737, 312.396, 52802.089 23/06/27,18:16:40,03,10,1, 11.9,1,1, 25.154, 10687.710, 312.386, 52802.066 23/06/27,18:16:40,04,10,1, 11.9,1,1, 25.154, 10687.696, 312.380, 52802.068 23/06/27,18:16:40,05,10,1, 11.9,1,1, 25.154, 10687.725, 312.375, 52802.097 23/06/27,18:16:40,06,10,1, 11.9,1,1, 25.154, 10687.701, 312.392, 52802.087 23/06/27,18:16:40,07,10,1, 11.9,1,1, 25.154, 10687.724, 312.413, 52802.075 23/06/27,18:16:40,08,10,1, 11.9,1,1, 25.154, 10687.719, 312.401, 52802.054 23/06/27,18:16:40,09,10,1, 11.9,1,1, 25.154, 10687.711, 312.379, 52802.085 23/06/27,18:16:40,10,10,1, 11.9,1,1, 25.154, 10687.721, 312.379, 52802.068 23/06/27,18:16:40,11,10,1, 11.9,1,1, 25.154, 10687.700, 312.371, 52802.019 23/06/27,18:16:40,12,10,1, 11.9,1,1, 25.154, 10687.694, 312.369, 52802.065 23/06/27,18:16:40,13,10,1, 11.9,1,1, 25.154, 10687.719, 312.356, 52802.048 23/06/27,18:16:40,14,10,1, 11.9,1,1, 25.154, 10687.699, 312.367, 52802.072 23/06/27,18:16:40,15,10,1, 11.9,1,1, 25.154, 10687.726, 312.350, 52802.023 23/06/27,18:16:40,16,10,1, 11.9,1,1, 25.154, 10687.688, 312.335, 52802.031 23/06/27,18:16:40,17,10,1, 11.9,1,1, 25.154, 10687.704, 312.366, 52802.070 23/06/27,18:16:40,18,10,1, 11.9,1,1, 25.154, 10687.685, 312.346, 52802.073 23/06/27,18:16:40,19,10,1, 11.9,1,1, 25.154, 10687.666, 312.324, 52802.078 23/06/27,18:16:41,00,09,1, 11.9,1,1, 25.154, 10687.661, 312.324, 52802.078 23/06/27,18:16:41,01,09,1, 11.9,1,1, 25.154, 10687.681, 312.322, 52802.087 23/06/27,18:16:41,02,09,1, 11.9,1,1, 25.154, 10687.703, 312.330, 52802.034 23/06/27,18:16:41,03,09,1, 11.9,1,1, 25.154, 10687.703, 312.342, 52802.072 23/06/27,18:16:41,04,09,1, 11.9,1,1, 25.154, 10687.694, 312.313, 52802.041 23/06/27,18:16:41,05,09,1, 11.9,1,1, 25.154, 10687.677, 312.340, 52802.029 23/06/27,18:16:41,06,09,1, 11.9,1,1, 25.154, 10687.688, 312.318, 52802.072 23/06/27,18:16:41,07,09,1, 11.9,1,1, 25.154, 10687.693, 312.304, 52802.035 23/06/27,18:16:41,08,09,1, 11.9,1,1, 25.154, 10687.674, 312.337, 52802.051 23/06/27,18:16:41,09,09,1, 11.9,1,1, 25.154, 10687.663, 312.329, 52802.074 23/06/27,18:16:41,10,09,1, 11.9,1,1, 25.154, 10687.667, 312.293, 52802.097 23/06/27,18:16:41,11,09,1, 11.9,1,1, 25.154, 10687.675, 312.317, 52802.066 23/06/27,18:16:41,12,09,1, 11.9,1,1, 25.154, 10687.642, 312.274, 52802.077 23/06/27,18:16:41,13,09,1, 11.9,1,1, 25.154, 10687.660, 312.300, 52802.038 23/06/27,18:16:41,14,09,1, 11.9,1,1, 25.154, 10687.655, 312.291, 52802.068 23/06/27,18:16:41,15,09,1, 11.9,1,1, 25.154, 10687.671, 312.307, 52802.001 23/06/27,18:16:41,16,09,1, 11.9,1,1, 25.154, 10687.622, 312.288, 52802.048 23/06/27,18:16:41,17,09,1, 11.9,1,1, 25.154, 10687.656, 312.304, 52802.038 23/06/27,18:16:41,18,09,1, 11.9,1,1, 25.154, 10687.658, 312.293, 52802.051 23/06/27,18:16:41,19,09,1, 11.9,1,1, 25.154, 10687.631, 312.285, 52802.025 23/06/27,18:16:42,00,10,1, 11.9,1,1, 25.154, 10687.628, 312.285, 52802.025 23/06/27,18:16:42,01,10,1, 11.9,1,1, 25.154, 10687.638, 312.292, 52802.073 23/06/27,18:16:42,02,10,1, 11.9,1,1, 25.154, 10687.643, 312.268, 52802.036 23/06/27,18:16:42,03,10,1, 11.9,1,1, 25.154, 10687.621, 312.274, 52802.027 23/06/27,18:16:42,04,10,1, 11.9,1,1, 25.154, 10687.631, 312.259, 52802.011 23/06/27,18:16:42,05,10,1, 11.9,1,1, 25.154, 10687.627, 312.263, 52802.073 23/06/27,18:16:42,06,10,1, 11.9,1,1, 25.154, 10687.626, 312.255, 52802.056 23/06/27,18:16:42,07,10,1, 11.9,1,1, 25.154, 10687.643, 312.254, 52802.030 23/06/27,18:16:42,08,10,1, 11.9,1,1, 25.154, 10687.634, 312.247, 52802.029 23/06/27,18:16:42,09,10,1, 11.9,1,1, 25.154, 10687.616, 312.269, 52802.009 23/06/27,18:16:42,10,10,1, 11.9,1,1, 25.154, 10687.648, 312.273, 52802.041 23/06/27,18:16:42,11,10,1, 11.9,1,1, 25.154, 10687.600, 312.254, 52802.017 23/06/27,18:16:42,12,10,1, 11.9,1,1, 25.154, 10687.615, 312.232, 52802.006 23/06/27,18:16:42,13,10,1, 11.9,1,1, 25.154, 10687.611, 312.237, 52802.028 23/06/27,18:16:42,14,10,1, 11.9,1,1, 25.154, 10687.608, 312.245, 52802.032 23/06/27,18:16:42,15,10,1, 11.9,1,1, 25.154, 10687.610, 312.243, 52802.001 23/06/27,18:16:42,16,10,1, 11.9,1,1, 25.154, 10687.597, 312.227, 52801.979 23/06/27,18:16:42,17,10,1, 11.9,1,1, 25.154, 10687.581, 312.261, 52802.015 23/06/27,18:16:42,18,10,1, 11.9,1,1, 25.154, 10687.550, 312.228, 52801.997 23/06/27,18:16:42,19,10,1, 11.9,1,1, 25.154, 10687.558, 312.226, 52802.019 23/06/27,18:16:43,00,09,1, 12.0,1,1, 25.158, 10687.553, 312.226, 52802.019 23/06/27,18:16:43,01,09,1, 12.0,1,1, 25.158, 10687.566, 312.234, 52801.996 23/06/27,18:16:43,02,09,1, 12.0,1,1, 25.158, 10687.555, 312.225, 52802.025 23/06/27,18:16:43,03,09,1, 12.0,1,1, 25.158, 10687.553, 312.192, 52801.963 23/06/27,18:16:43,04,09,1, 12.0,1,1, 25.158, 10687.539, 312.213, 52801.981 23/06/27,18:16:43,05,09,1, 12.0,1,1, 25.158, 10687.581, 312.186, 52802.003 23/06/27,18:16:43,06,09,1, 12.0,1,1, 25.158, 10687.549, 312.225, 52802.012 23/06/27,18:16:43,07,09,1, 12.0,1,1, 25.158, 10687.552, 312.226, 52801.987 23/06/27,18:16:43,08,09,1, 12.0,1,1, 25.158, 10687.548, 312.190, 52801.978 23/06/27,18:16:43,09,09,1, 12.0,1,1, 25.158, 10687.537, 312.206, 52801.994 23/06/27,18:16:43,10,09,1, 12.0,1,1, 25.158, 10687.513, 312.209, 52801.980 23/06/27,18:16:43,11,09,1, 12.0,1,1, 25.158, 10687.542, 312.193, 52802.020 23/06/27,18:16:43,12,09,1, 12.0,1,1, 25.158, 10687.561, 312.178, 52802.000 23/06/27,18:16:43,13,09,1, 12.0,1,1, 25.158, 10687.530, 312.185, 52801.960 23/06/27,18:16:43,14,09,1, 12.0,1,1, 25.158, 10687.517, 312.193, 52801.980 23/06/27,18:16:43,15,09,1, 12.0,1,1, 25.158, 10687.515, 312.177, 52801.972 23/06/27,18:16:43,16,09,1, 12.0,1,1, 25.158, 10687.522, 312.180, 52801.967 23/06/27,18:16:43,17,09,1, 12.0,1,1, 25.158, 10687.513, 312.181, 52801.967 23/06/27,18:16:43,18,09,1, 12.0,1,1, 25.158, 10687.513, 312.159, 52801.971 23/06/27,18:16:43,19,09,1, 12.0,1,1, 25.158, 10687.519, 312.173, 52801.969 23/06/27,18:16:44,00,10,1, 12.0,1,1, 25.151, 10687.511, 312.173, 52801.969 23/06/27,18:16:44,01,10,1, 12.0,1,1, 25.151, 10687.501, 312.152, 52801.958 23/06/27,18:16:44,02,10,1, 12.0,1,1, 25.151, 10687.498, 312.185, 52801.957 23/06/27,18:16:44,03,10,1, 12.0,1,1, 25.151, 10687.504, 312.129, 52801.958 23/06/27,18:16:44,04,10,1, 12.0,1,1, 25.151, 10687.471, 312.160, 52801.955 23/06/27,18:16:44,05,10,1, 12.0,1,1, 25.151, 10687.492, 312.166, 52801.984 23/06/27,18:16:44,06,10,1, 12.0,1,1, 25.151, 10687.497, 312.130, 52801.971 23/06/27,18:16:44,07,10,1, 12.0,1,1, 25.151, 10687.485, 312.138, 52801.933 23/06/27,18:16:44,08,10,1, 12.0,1,1, 25.151, 10687.470, 312.142, 52801.956 23/06/27,18:16:44,09,10,1, 12.0,1,1, 25.151, 10687.463, 312.173, 52801.911 23/06/27,18:16:44,10,10,1, 12.0,1,1, 25.151, 10687.481, 312.151, 52801.952 23/06/27,18:16:44,11,10,1, 12.0,1,1, 25.151, 10687.484, 312.161, 52801.921 23/06/27,18:16:44,12,10,1, 12.0,1,1, 25.151, 10687.461, 312.148, 52801.918 23/06/27,18:16:44,13,10,1, 12.0,1,1, 25.151, 10687.463, 312.137, 52801.950 23/06/27,18:16:44,14,10,1, 12.0,1,1, 25.151, 10687.440, 312.141, 52801.934 23/06/27,18:16:44,15,10,1, 12.0,1,1, 25.151, 10687.469, 312.116, 52801.927 23/06/27,18:16:44,16,10,1, 12.0,1,1, 25.151, 10687.470, 312.120, 52801.909 23/06/27,18:16:44,17,10,1, 12.0,1,1, 25.151, 10687.451, 312.122, 52801.944 23/06/27,18:16:44,18,10,1, 12.0,1,1, 25.151, 10687.470, 312.129, 52801.926 23/06/27,18:16:44,19,10,1, 12.0,1,1, 25.151, 10687.442, 312.105, 52801.941 23/06/27,18:16:45,00,10,1, 11.9,1,1, 25.152, 10687.436, 312.105, 52801.941 23/06/27,18:16:45,01,10,1, 11.9,1,1, 25.152, 10687.423, 312.129, 52801.953 23/06/27,18:16:45,02,10,1, 11.9,1,1, 25.152, 10687.433, 312.106, 52801.930 23/06/27,18:16:45,03,10,1, 11.9,1,1, 25.152, 10687.401, 312.103, 52801.917 23/06/27,18:16:45,04,10,1, 11.9,1,1, 25.152, 10687.400, 312.112, 52801.878 23/06/27,18:16:45,05,10,1, 11.9,1,1, 25.152, 10687.437, 312.104, 52801.906 23/06/27,18:16:45,06,10,1, 11.9,1,1, 25.152, 10687.421, 312.110, 52801.904 23/06/27,18:16:45,07,10,1, 11.9,1,1, 25.152, 10687.431, 312.094, 52801.886 23/06/27,18:16:45,08,10,1, 11.9,1,1, 25.152, 10687.436, 312.093, 52801.895 23/06/27,18:16:45,09,10,1, 11.9,1,1, 25.152, 10687.419, 312.087, 52801.886 23/06/27,18:16:45,10,10,1, 11.9,1,1, 25.152, 10687.396, 312.102, 52801.885 23/06/27,18:16:45,11,10,1, 11.9,1,1, 25.152, 10687.380, 312.087, 52801.850 23/06/27,18:16:45,12,10,1, 11.9,1,1, 25.152, 10687.428, 312.095, 52801.930 23/06/27,18:16:45,13,10,1, 11.9,1,1, 25.152, 10687.399, 312.094, 52801.892 23/06/27,18:16:45,14,10,1, 11.9,1,1, 25.152, 10687.427, 312.077, 52801.871 23/06/27,18:16:45,15,10,1, 11.9,1,1, 25.152, 10687.405, 312.070, 52801.869 23/06/27,18:16:45,16,10,1, 11.9,1,1, 25.152, 10687.418, 312.063, 52801.913 23/06/27,18:16:45,17,10,1, 11.9,1,1, 25.152, 10687.422, 312.064, 52801.893 23/06/27,18:16:45,18,10,1, 11.9,1,1, 25.152, 10687.383, 312.074, 52801.898 23/06/27,18:16:45,19,10,1, 11.9,1,1, 25.152, 10687.381, 312.060, 52801.892 23/06/27,18:16:46,00,08,1, 11.9,1,1, 25.149, 10687.377, 312.060, 52801.892 23/06/27,18:16:46,01,08,1, 11.9,1,1, 25.149, 10687.391, 312.055, 52801.895 23/06/27,18:16:46,02,08,1, 11.9,1,1, 25.149, 10687.374, 312.051, 52801.843 23/06/27,18:16:46,03,08,1, 11.9,1,1, 25.149, 10687.356, 312.049, 52801.865 23/06/27,18:16:46,04,08,1, 11.9,1,1, 25.149, 10687.385, 312.066, 52801.889 23/06/27,18:16:46,05,08,1, 11.9,1,1, 25.149, 10687.376, 312.061, 52801.855 23/06/27,18:16:46,06,08,1, 11.9,1,1, 25.149, 10687.380, 312.053, 52801.861 23/06/27,18:16:46,07,08,1, 11.9,1,1, 25.149, 10687.347, 312.061, 52801.849 23/06/27,18:16:46,08,08,1, 11.9,1,1, 25.149, 10687.330, 312.033, 52801.877 23/06/27,18:16:46,09,08,1, 11.9,1,1, 25.149, 10687.334, 312.029, 52801.868 23/06/27,18:16:46,10,08,1, 11.9,1,1, 25.149, 10687.354, 312.033, 52801.875 23/06/27,18:16:46,11,08,1, 11.9,1,1, 25.149, 10687.322, 312.047, 52801.862 23/06/27,18:16:46,12,08,1, 11.9,1,1, 25.149, 10687.344, 312.063, 52801.882 23/06/27,18:16:46,13,08,1, 11.9,1,1, 25.149, 10687.357, 312.045, 52801.907 23/06/27,18:16:46,14,08,1, 11.9,1,1, 25.149, 10687.359, 312.038, 52801.825 23/06/27,18:16:46,15,08,1, 11.9,1,1, 25.149, 10687.347, 312.025, 52801.833 23/06/27,18:16:46,16,08,1, 11.9,1,1, 25.149, 10687.329, 312.023, 52801.883 23/06/27,18:16:46,17,08,1, 11.9,1,1, 25.149, 10687.343, 312.024, 52801.822 23/06/27,18:16:46,18,08,1, 11.9,1,1, 25.149, 10687.335, 312.025, 52801.820 23/06/27,18:16:46,19,08,1, 11.9,1,1, 25.149, 10687.340, 312.011, 52801.844 23/06/27,18:16:47,00,09,1, 11.9,1,1, 25.153, 10687.336, 312.011, 52801.844 23/06/27,18:16:47,01,09,1, 11.9,1,1, 25.153, 10687.325, 312.022, 52801.837 23/06/27,18:16:47,02,09,1, 11.9,1,1, 25.153, 10687.320, 312.014, 52801.850 23/06/27,18:16:47,03,09,1, 11.9,1,1, 25.153, 10687.300, 312.043, 52802.060 23/06/27,18:16:47,04,09,1, 11.9,1,1, 25.153, 10687.314, 312.001, 52801.847 23/06/27,18:16:47,05,09,1, 11.9,1,1, 25.153, 10687.347, 312.015, 52801.863 23/06/27,18:16:47,06,09,1, 11.9,1,1, 25.153, 10687.346, 311.990, 52801.812 23/06/27,18:16:47,07,09,1, 11.9,1,1, 25.153, 10687.318, 312.002, 52801.818 23/06/27,18:16:47,08,09,1, 11.9,1,1, 25.153, 10687.323, 311.990, 52801.877 23/06/27,18:16:47,09,09,1, 11.9,1,1, 25.153, 10687.333, 312.004, 52801.857 23/06/27,18:16:47,10,09,1, 11.9,1,1, 25.153, 10687.306, 311.991, 52801.851 23/06/27,18:16:47,11,09,1, 11.9,1,1, 25.153, 10687.298, 311.973, 52801.842 23/06/27,18:16:47,12,09,1, 11.9,1,1, 25.153, 10687.304, 311.986, 52801.857 23/06/27,18:16:47,13,09,1, 11.9,1,1, 25.153, 10687.291, 311.976, 52801.785 23/06/27,18:16:47,14,09,1, 11.9,1,1, 25.153, 10687.300, 311.987, 52801.831 23/06/27,18:16:47,15,09,1, 11.9,1,1, 25.153, 10687.293, 311.981, 52801.813 23/06/27,18:16:47,16,09,1, 11.9,1,1, 25.153, 10687.307, 311.977, 52801.878 23/06/27,18:16:47,17,09,1, 11.9,1,1, 25.153, 10687.277, 311.963, 52801.851 23/06/27,18:16:47,18,09,1, 11.9,1,1, 25.153, 10687.308, 311.969, 52801.869 23/06/27,18:16:47,19,09,1, 11.9,1,1, 25.153, 10687.300, 311.980, 52801.845 23/06/27,18:16:48,00,09,1, 11.9,1,1, 25.154, 10687.294, 311.980, 52801.845 23/06/27,18:16:48,01,09,1, 11.9,1,1, 25.154, 10687.278, 311.954, 52801.838 23/06/27,18:16:48,02,09,1, 11.9,1,1, 25.154, 10687.276, 311.940, 52801.815 23/06/27,18:16:48,03,09,1, 11.9,1,1, 25.154, 10687.275, 311.950, 52801.822 23/06/27,18:16:48,04,09,1, 11.9,1,1, 25.154, 10687.260, 311.949, 52801.789 23/06/27,18:16:48,05,09,1, 11.9,1,1, 25.154, 10687.244, 311.937, 52801.847 23/06/27,18:16:48,06,09,1, 11.9,1,1, 25.154, 10687.272, 311.933, 52801.824 23/06/27,18:16:48,07,09,1, 11.9,1,1, 25.154, 10687.280, 311.932, 52801.860 23/06/27,18:16:48,08,09,1, 11.9,1,1, 25.154, 10687.266, 311.932, 52801.826 23/06/27,18:16:48,09,09,1, 11.9,1,1, 25.154, 10687.245, 311.940, 52801.829 23/06/27,18:16:48,10,09,1, 11.9,1,1, 25.154, 10687.275, 311.946, 52801.813 23/06/27,18:16:48,11,09,1, 11.9,1,1, 25.154, 10687.288, 311.910, 52801.846 23/06/27,18:16:48,12,09,1, 11.9,1,1, 25.154, 10687.274, 311.922, 52801.808 23/06/27,18:16:48,13,09,1, 11.9,1,1, 25.154, 10687.254, 311.913, 52801.784 23/06/27,18:16:48,14,09,1, 11.9,1,1, 25.154, 10687.231, 311.918, 52801.830 23/06/27,18:16:48,15,09,1, 11.9,1,1, 25.154, 10687.226, 311.916, 52801.813 23/06/27,18:16:48,16,09,1, 11.9,1,1, 25.154, 10687.236, 311.915, 52801.840 23/06/27,18:16:48,17,09,1, 11.9,1,1, 25.154, 10687.262, 311.901, 52801.813 23/06/27,18:16:48,18,09,1, 11.9,1,1, 25.154, 10687.218, 311.898, 52801.814 23/06/27,18:16:48,19,09,1, 11.9,1,1, 25.154, 10687.249, 311.898, 52801.841 23/06/27,18:16:49,00,09,1, 11.9,1,1, 25.151, 10687.244, 311.898, 52801.841 23/06/27,18:16:49,01,09,1, 11.9,1,1, 25.151, 10687.219, 311.908, 52801.795 23/06/27,18:16:49,02,09,1, 11.9,1,1, 25.151, 10687.220, 311.893, 52801.802 23/06/27,18:16:49,03,09,1, 11.9,1,1, 25.151, 10687.206, 311.907, 52801.803 23/06/27,18:16:49,04,09,1, 11.9,1,1, 25.151, 10687.201, 311.893, 52801.812 23/06/27,18:16:49,05,09,1, 11.9,1,1, 25.151, 10687.195, 311.891, 52801.759 23/06/27,18:16:49,06,09,1, 11.9,1,1, 25.151, 10687.207, 311.885, 52801.780 23/06/27,18:16:49,07,09,1, 11.9,1,1, 25.151, 10687.203, 311.883, 52801.772 23/06/27,18:16:49,08,09,1, 11.9,1,1, 25.151, 10687.189, 311.883, 52801.775 23/06/27,18:16:49,09,09,1, 11.9,1,1, 25.151, 10687.199, 311.889, 52801.789 23/06/27,18:16:49,10,09,1, 11.9,1,1, 25.151, 10687.189, 311.895, 52801.793 23/06/27,18:16:49,11,09,1, 11.9,1,1, 25.151, 10687.186, 311.872, 52801.782 23/06/27,18:16:49,12,09,1, 11.9,1,1, 25.151, 10687.188, 311.858, 52801.747 23/06/27,18:16:49,13,09,1, 11.9,1,1, 25.151, 10687.172, 311.870, 52801.774 23/06/27,18:16:49,14,09,1, 11.9,1,1, 25.151, 10687.198, 311.869, 52801.771 23/06/27,18:16:49,15,09,1, 11.9,1,1, 25.151, 10687.172, 311.853, 52801.728 23/06/27,18:16:49,16,09,1, 11.9,1,1, 25.151, 10687.161, 311.852, 52801.705 23/06/27,18:16:49,17,09,1, 11.9,1,1, 25.151, 10687.185, 311.872, 52801.760 23/06/27,18:16:49,18,09,1, 11.9,1,1, 25.151, 10687.170, 311.847, 52801.744 23/06/27,18:16:49,19,09,1, 11.9,1,1, 25.151, 10687.151, 311.848, 52801.766 23/06/27,18:16:50,00,09,1, 11.9,1,1, 25.152, 10687.144, 311.848, 52801.766 23/06/27,18:16:50,01,09,1, 11.9,1,1, 25.152, 10687.174, 311.844, 52801.734 23/06/27,18:16:50,02,09,1, 11.9,1,1, 25.152, 10687.133, 311.849, 52801.728 23/06/27,18:16:50,03,09,1, 11.9,1,1, 25.152, 10687.137, 311.857, 52801.743 23/06/27,18:16:50,04,09,1, 11.9,1,1, 25.152, 10687.147, 311.830, 52801.738 23/06/27,18:16:50,05,09,1, 11.9,1,1, 25.152, 10687.145, 311.849, 52801.753 23/06/27,18:16:50,06,09,1, 11.9,1,1, 25.152, 10687.156, 311.843, 52801.707 23/06/27,18:16:50,07,09,1, 11.9,1,1, 25.152, 10687.169, 311.826, 52801.706 23/06/27,18:16:50,08,09,1, 11.9,1,1, 25.152, 10687.128, 311.831, 52801.714 23/06/27,18:16:50,09,09,1, 11.9,1,1, 25.152, 10687.152, 311.815, 52801.770 23/06/27,18:16:50,10,09,1, 11.9,1,1, 25.152, 10687.149, 311.832, 52801.727 23/06/27,18:16:50,11,09,1, 11.9,1,1, 25.152, 10687.131, 311.828, 52801.754 23/06/27,18:16:50,12,09,1, 11.9,1,1, 25.152, 10687.142, 311.806, 52801.718 23/06/27,18:16:50,13,09,1, 11.9,1,1, 25.152, 10687.121, 311.823, 52801.680 23/06/27,18:16:50,14,09,1, 11.9,1,1, 25.152, 10687.108, 311.819, 52801.750 23/06/27,18:16:50,15,09,1, 11.9,1,1, 25.152, 10687.147, 311.814, 52801.741 23/06/27,18:16:50,16,09,1, 11.9,1,1, 25.152, 10687.129, 311.804, 52801.728 23/06/27,18:16:50,17,09,1, 11.9,1,1, 25.152, 10687.107, 311.825, 52801.747 23/06/27,18:16:50,18,09,1, 11.9,1,1, 25.152, 10687.114, 311.792, 52801.693 23/06/27,18:16:50,19,09,1, 11.9,1,1, 25.152, 10687.121, 311.812, 52801.753 23/06/27,18:16:51,00,10,1, 12.0,1,1, 25.150, 10687.119, 311.812, 52801.753 23/06/27,18:16:51,01,10,1, 12.0,1,1, 25.150, 10687.099, 311.799, 52801.747 23/06/27,18:16:51,02,10,1, 12.0,1,1, 25.150, 10687.091, 311.786, 52801.747 23/06/27,18:16:51,03,10,1, 12.0,1,1, 25.150, 10687.095, 311.793, 52801.706 23/06/27,18:16:51,04,10,1, 12.0,1,1, 25.150, 10687.100, 311.792, 52801.720 23/06/27,18:16:51,05,10,1, 12.0,1,1, 25.150, 10687.140, 311.798, 52801.711 23/06/27,18:16:51,06,10,1, 12.0,1,1, 25.150, 10687.118, 311.788, 52801.722 23/06/27,18:16:51,07,10,1, 12.0,1,1, 25.150, 10687.087, 311.758, 52801.724 23/06/27,18:16:51,08,10,1, 12.0,1,1, 25.150, 10687.079, 311.764, 52801.693 23/06/27,18:16:51,09,10,1, 12.0,1,1, 25.150, 10687.082, 311.780, 52801.699 23/06/27,18:16:51,10,10,1, 12.0,1,1, 25.150, 10687.087, 311.802, 52801.718 23/06/27,18:16:51,11,10,1, 12.0,1,1, 25.150, 10687.073, 311.774, 52801.713 23/06/27,18:16:51,12,10,1, 12.0,1,1, 25.150, 10687.078, 311.776, 52801.710 23/06/27,18:16:51,13,10,1, 12.0,1,1, 25.150, 10687.049, 311.766, 52801.692 23/06/27,18:16:51,14,10,1, 12.0,1,1, 25.150, 10687.079, 311.761, 52801.738 23/06/27,18:16:51,15,10,1, 12.0,1,1, 25.150, 10687.054, 311.754, 52801.719 23/06/27,18:16:51,16,10,1, 12.0,1,1, 25.150, 10687.040, 311.759, 52801.665 23/06/27,18:16:51,17,10,1, 12.0,1,1, 25.150, 10687.020, 311.754, 52801.717 23/06/27,18:16:51,18,10,1, 12.0,1,1, 25.150, 10687.026, 311.759, 52801.643 23/06/27,18:16:51,19,10,1, 12.0,1,1, 25.150, 10687.019, 311.745, 52801.665 23/06/27,18:16:52,00,08,1, 12.0,1,1, 25.150, 10687.019, 311.745, 52801.665 23/06/27,18:16:52,01,08,1, 12.0,1,1, 25.150, 10687.023, 311.738, 52801.681 23/06/27,18:16:52,02,08,1, 12.0,1,1, 25.150, 10687.014, 311.762, 52801.675 23/06/27,18:16:52,03,08,1, 12.0,1,1, 25.150, 10687.016, 311.729, 52801.645 23/06/27,18:16:52,04,08,1, 12.0,1,1, 25.150, 10687.012, 311.749, 52801.684 23/06/27,18:16:52,05,08,1, 12.0,1,1, 25.150, 10687.008, 311.750, 52801.645 23/06/27,18:16:52,06,08,1, 12.0,1,1, 25.150, 10687.015, 311.745, 52801.676 23/06/27,18:16:52,07,08,1, 12.0,1,1, 25.150, 10686.998, 311.731, 52801.677 23/06/27,18:16:52,08,08,1, 12.0,1,1, 25.150, 10686.989, 311.747, 52801.644 23/06/27,18:16:52,09,08,1, 12.0,1,1, 25.150, 10686.988, 311.711, 52801.657 23/06/27,18:16:52,10,08,1, 12.0,1,1, 25.150, 10686.977, 311.715, 52801.657 23/06/27,18:16:52,11,08,1, 12.0,1,1, 25.150, 10686.985, 311.730, 52801.655 23/06/27,18:16:52,12,08,1, 12.0,1,1, 25.150, 10686.993, 311.711, 52801.671 23/06/27,18:16:52,13,08,1, 12.0,1,1, 25.150, 10687.003, 311.743, 52801.646 23/06/27,18:16:52,14,08,1, 12.0,1,1, 25.150, 10686.988, 311.727, 52801.680 23/06/27,18:16:52,15,08,1, 12.0,1,1, 25.150, 10686.983, 311.697, 52801.663 23/06/27,18:16:52,16,08,1, 12.0,1,1, 25.150, 10686.992, 311.705, 52801.658 23/06/27,18:16:52,17,08,1, 12.0,1,1, 25.150, 10686.984, 311.692, 52801.660 23/06/27,18:16:52,18,08,1, 12.0,1,1, 25.150, 10686.960, 311.708, 52801.635 23/06/27,18:16:52,19,08,1, 12.0,1,1, 25.150, 10686.989, 311.701, 52801.696 23/06/27,18:16:53,00,10,1, 11.9,1,1, 25.149, 10686.985, 311.701, 52801.696 23/06/27,18:16:53,01,10,1, 11.9,1,1, 25.149, 10686.986, 311.659, 52801.632 23/06/27,18:16:53,02,10,1, 11.9,1,1, 25.149, 10686.997, 311.695, 52801.642 23/06/27,18:16:53,03,10,1, 11.9,1,1, 25.149, 10686.991, 311.673, 52801.676 23/06/27,18:16:53,04,10,1, 11.9,1,1, 25.149, 10686.992, 311.665, 52801.663 23/06/27,18:16:53,05,10,1, 11.9,1,1, 25.149, 10686.969, 311.668, 52801.637 23/06/27,18:16:53,06,10,1, 11.9,1,1, 25.149, 10686.956, 311.637, 52801.676 23/06/27,18:16:53,07,10,1, 11.9,1,1, 25.149, 10686.947, 311.668, 52801.660 23/06/27,18:16:53,08,10,1, 11.9,1,1, 25.149, 10686.955, 311.678, 52801.666 23/06/27,18:16:53,09,10,1, 11.9,1,1, 25.149, 10686.974, 311.673, 52801.660 23/06/27,18:16:53,10,10,1, 11.9,1,1, 25.149, 10686.953, 311.669, 52801.640 23/06/27,18:16:53,11,10,1, 11.9,1,1, 25.149, 10686.957, 311.656, 52801.644 23/06/27,18:16:53,12,10,1, 11.9,1,1, 25.149, 10686.932, 311.658, 52801.634 23/06/27,18:16:53,13,10,1, 11.9,1,1, 25.149, 10686.936, 311.669, 52801.635 23/06/27,18:16:53,14,10,1, 11.9,1,1, 25.149, 10686.939, 311.696, 52801.619 23/06/27,18:16:53,15,10,1, 11.9,1,1, 25.149, 10686.955, 311.669, 52801.637 23/06/27,18:16:53,16,10,1, 11.9,1,1, 25.149, 10686.918, 311.662, 52801.600 23/06/27,18:16:53,17,10,1, 11.9,1,1, 25.149, 10686.961, 311.654, 52801.640 23/06/27,18:16:53,18,10,1, 11.9,1,1, 25.149, 10686.938, 311.669, 52801.677 23/06/27,18:16:53,19,10,1, 11.9,1,1, 25.149, 10686.936, 311.640, 52801.614 23/06/27,18:16:54,00,10,1, 11.9,1,1, 25.147, 10686.935, 311.640, 52801.614 23/06/27,18:16:54,01,10,1, 11.9,1,1, 25.147, 10686.919, 311.648, 52801.652 23/06/27,18:16:54,02,10,1, 11.9,1,1, 25.147, 10686.925, 311.625, 52801.644 23/06/27,18:16:54,03,10,1, 11.9,1,1, 25.147, 10686.893, 311.634, 52801.631 23/06/27,18:16:54,04,10,1, 11.9,1,1, 25.147, 10686.917, 311.626, 52801.658 23/06/27,18:16:54,05,10,1, 11.9,1,1, 25.147, 10686.917, 311.608, 52801.645 23/06/27,18:16:54,06,10,1, 11.9,1,1, 25.147, 10686.886, 311.635, 52801.643 23/06/27,18:16:54,07,10,1, 11.9,1,1, 25.147, 10686.891, 311.612, 52801.622 23/06/27,18:16:54,08,10,1, 11.9,1,1, 25.147, 10686.881, 311.622, 52801.627 23/06/27,18:16:54,09,10,1, 11.9,1,1, 25.147, 10686.906, 311.618, 52801.614 23/06/27,18:16:54,10,10,1, 11.9,1,1, 25.147, 10686.888, 311.623, 52801.649 23/06/27,18:16:54,11,10,1, 11.9,1,1, 25.147, 10686.903, 311.629, 52801.629 23/06/27,18:16:54,12,10,1, 11.9,1,1, 25.147, 10686.884, 311.603, 52801.641 23/06/27,18:16:54,13,10,1, 11.9,1,1, 25.147, 10686.867, 311.588, 52801.601 23/06/27,18:16:54,14,10,1, 11.9,1,1, 25.147, 10686.865, 311.610, 52801.617 23/06/27,18:16:54,15,10,1, 11.9,1,1, 25.147, 10686.876, 311.599, 52801.622 23/06/27,18:16:54,16,10,1, 11.9,1,1, 25.147, 10686.875, 311.618, 52801.612 23/06/27,18:16:54,17,10,1, 11.9,1,1, 25.147, 10686.867, 311.593, 52801.606 23/06/27,18:16:54,18,10,1, 11.9,1,1, 25.147, 10686.874, 311.626, 52801.601 23/06/27,18:16:54,19,10,1, 11.9,1,1, 25.147, 10686.889, 311.616, 52801.595 23/06/27,18:16:55,00,10,1, 11.9,1,1, 25.147, 10686.885, 311.616, 52801.595 23/06/27,18:16:55,01,10,1, 11.9,1,1, 25.147, 10686.848, 311.601, 52801.586 23/06/27,18:16:55,02,10,1, 11.9,1,1, 25.147, 10686.837, 311.600, 52801.579 23/06/27,18:16:55,03,10,1, 11.9,1,1, 25.147, 10686.840, 311.587, 52801.583 23/06/27,18:16:55,04,10,1, 11.9,1,1, 25.147, 10686.871, 311.622, 52801.589 23/06/27,18:16:55,05,10,1, 11.9,1,1, 25.147, 10686.845, 311.605, 52801.606 23/06/27,18:16:55,06,10,1, 11.9,1,1, 25.147, 10686.859, 311.590, 52801.598 23/06/27,18:16:55,07,10,1, 11.9,1,1, 25.147, 10686.846, 311.585, 52801.611 23/06/27,18:16:55,08,10,1, 11.9,1,1, 25.147, 10686.866, 311.579, 52801.584 23/06/27,18:16:55,09,10,1, 11.9,1,1, 25.147, 10686.842, 311.581, 52801.586 23/06/27,18:16:55,10,10,1, 11.9,1,1, 25.147, 10686.823, 311.552, 52801.543 23/06/27,18:16:55,11,10,1, 11.9,1,1, 25.147, 10686.837, 311.565, 52801.553 23/06/27,18:16:55,12,10,1, 11.9,1,1, 25.147, 10686.849, 311.572, 52801.546 23/06/27,18:16:55,13,10,1, 11.9,1,1, 25.147, 10686.809, 311.569, 52801.561 23/06/27,18:16:55,14,10,1, 11.9,1,1, 25.147, 10686.817, 311.549, 52801.585 23/06/27,18:16:55,15,10,1, 11.9,1,1, 25.147, 10686.811, 311.564, 52801.548 23/06/27,18:16:55,16,10,1, 11.9,1,1, 25.147, 10686.804, 311.573, 52801.594 23/06/27,18:16:55,17,10,1, 11.9,1,1, 25.147, 10686.811, 311.560, 52801.601 23/06/27,18:16:55,18,10,1, 11.9,1,1, 25.147, 10686.795, 311.552, 52801.553 23/06/27,18:16:55,19,10,1, 11.9,1,1, 25.147, 10686.797, 311.557, 52801.544 23/06/27,18:16:56,00,10,1, 11.9,1,1, 25.146, 10686.793, 311.557, 52801.544 23/06/27,18:16:56,01,10,1, 11.9,1,1, 25.146, 10686.786, 311.560, 52801.556 23/06/27,18:16:56,02,10,1, 11.9,1,1, 25.146, 10686.779, 311.550, 52801.548 23/06/27,18:16:56,03,10,1, 11.9,1,1, 25.146, 10686.799, 311.545, 52801.565 23/06/27,18:16:56,04,10,1, 11.9,1,1, 25.146, 10686.778, 311.558, 52801.564 23/06/27,18:16:56,05,10,1, 11.9,1,1, 25.146, 10686.791, 311.546, 52801.575 23/06/27,18:16:56,06,10,1, 11.9,1,1, 25.146, 10686.755, 311.524, 52801.575 23/06/27,18:16:56,07,10,1, 11.9,1,1, 25.146, 10686.751, 311.539, 52801.557 23/06/27,18:16:56,08,10,1, 11.9,1,1, 25.146, 10686.753, 311.544, 52801.577 23/06/27,18:16:56,09,10,1, 11.9,1,1, 25.146, 10686.755, 311.557, 52801.594 23/06/27,18:16:56,10,10,1, 11.9,1,1, 25.146, 10686.752, 311.553, 52801.600 23/06/27,18:16:56,11,10,1, 11.9,1,1, 25.146, 10686.757, 311.531, 52801.564 23/06/27,18:16:56,12,10,1, 11.9,1,1, 25.146, 10686.745, 311.538, 52801.590 23/06/27,18:16:56,13,10,1, 11.9,1,1, 25.146, 10686.737, 311.523, 52801.552 23/06/27,18:16:56,14,10,1, 11.9,1,1, 25.146, 10686.760, 311.544, 52801.593 23/06/27,18:16:56,15,10,1, 11.9,1,1, 25.146, 10686.737, 311.511, 52801.560 23/06/27,18:16:56,16,10,1, 11.9,1,1, 25.146, 10686.735, 311.550, 52801.576 23/06/27,18:16:56,17,10,1, 11.9,1,1, 25.146, 10686.726, 311.542, 52801.528 23/06/27,18:16:56,18,10,1, 11.9,1,1, 25.146, 10686.714, 311.523, 52801.579 23/06/27,18:16:56,19,10,1, 11.9,1,1, 25.146, 10686.720, 311.525, 52801.565 23/06/27,18:16:57,00,10,1, 11.9,1,1, 25.146, 10686.718, 311.525, 52801.565 23/06/27,18:16:57,01,10,1, 11.9,1,1, 25.146, 10686.723, 311.510, 52801.534 23/06/27,18:16:57,02,10,1, 11.9,1,1, 25.146, 10686.734, 311.556, 52801.784 23/06/27,18:16:57,03,10,1, 11.9,1,1, 25.146, 10686.754, 311.569, 52801.736 23/06/27,18:16:57,04,10,1, 11.9,1,1, 25.146, 10686.721, 311.540, 52801.759 23/06/27,18:16:57,05,10,1, 11.9,1,1, 25.146, 10686.740, 311.560, 52801.770 23/06/27,18:16:57,06,10,1, 11.9,1,1, 25.146, 10686.751, 311.570, 52801.754 23/06/27,18:16:57,07,10,1, 11.9,1,1, 25.146, 10686.721, 311.548, 52801.788 23/06/27,18:16:57,08,10,1, 11.9,1,1, 25.146, 10686.730, 311.546, 52801.762 23/06/27,18:16:57,09,10,1, 11.9,1,1, 25.146, 10686.734, 311.547, 52801.794 23/06/27,18:16:57,10,10,1, 11.9,1,1, 25.146, 10686.737, 311.552, 52801.814 23/06/27,18:16:57,11,10,1, 11.9,1,1, 25.146, 10686.720, 311.569, 52801.781 23/06/27,18:16:57,12,10,1, 11.9,1,1, 25.146, 10686.717, 311.557, 52801.792 23/06/27,18:16:57,13,10,1, 11.9,1,1, 25.146, 10686.724, 311.521, 52801.754 23/06/27,18:16:57,14,10,1, 11.9,1,1, 25.146, 10686.701, 311.547, 52801.748 23/06/27,18:16:57,15,10,1, 11.9,1,1, 25.146, 10686.691, 311.546, 52801.761 23/06/27,18:16:57,16,10,1, 11.9,1,1, 25.146, 10686.686, 311.549, 52801.755 23/06/27,18:16:57,17,10,1, 11.9,1,1, 25.146, 10686.696, 311.524, 52801.766 23/06/27,18:16:57,18,10,1, 11.9,1,1, 25.146, 10686.713, 311.537, 52801.741 23/06/27,18:16:57,19,10,1, 11.9,1,1, 25.146, 10686.686, 311.525, 52801.729 23/06/27,18:16:58,00,10,1, 11.8,1,1, 25.148, 10686.685, 311.525, 52801.729 23/06/27,18:16:58,01,10,1, 11.8,1,1, 25.148, 10686.701, 311.525, 52801.744 23/06/27,18:16:58,02,10,1, 11.8,1,1, 25.148, 10686.654, 311.548, 52801.741 23/06/27,18:16:58,03,10,1, 11.8,1,1, 25.148, 10686.677, 311.505, 52801.732 23/06/27,18:16:58,04,10,1, 11.8,1,1, 25.148, 10686.666, 311.530, 52801.732 23/06/27,18:16:58,05,10,1, 11.8,1,1, 25.148, 10686.644, 311.522, 52801.704 23/06/27,18:16:58,06,10,1, 11.8,1,1, 25.148, 10686.683, 311.504, 52801.728 23/06/27,18:16:58,07,10,1, 11.8,1,1, 25.148, 10686.674, 311.517, 52801.691 23/06/27,18:16:58,08,10,1, 11.8,1,1, 25.148, 10686.652, 311.518, 52801.760 23/06/27,18:16:58,09,10,1, 11.8,1,1, 25.148, 10686.695, 311.517, 52801.741 23/06/27,18:16:58,10,10,1, 11.8,1,1, 25.148, 10686.653, 311.522, 52801.736 23/06/27,18:16:58,11,10,1, 11.8,1,1, 25.148, 10686.661, 311.523, 52801.717 23/06/27,18:16:58,12,10,1, 11.8,1,1, 25.148, 10686.643, 311.523, 52801.725 23/06/27,18:16:58,13,10,1, 11.8,1,1, 25.148, 10686.682, 311.504, 52801.700 23/06/27,18:16:58,14,10,1, 11.8,1,1, 25.148, 10686.644, 311.512, 52801.703 23/06/27,18:16:58,15,10,1, 11.8,1,1, 25.148, 10686.659, 311.498, 52801.695 23/06/27,18:16:58,16,10,1, 11.8,1,1, 25.148, 10686.661, 311.493, 52801.679 23/06/27,18:16:58,17,10,1, 11.8,1,1, 25.148, 10686.657, 311.492, 52801.733 23/06/27,18:16:58,18,10,1, 11.8,1,1, 25.148, 10686.617, 311.498, 52801.728 23/06/27,18:16:58,19,10,1, 11.8,1,1, 25.148, 10686.635, 311.476, 52801.673 23/06/27,18:16:59,00,10,1, 11.9,1,1, 25.146, 10686.635, 311.476, 52801.673 23/06/27,18:16:59,01,10,1, 11.9,1,1, 25.146, 10686.627, 311.498, 52801.707 23/06/27,18:16:59,02,10,1, 11.9,1,1, 25.146, 10686.636, 311.466, 52801.738 23/06/27,18:16:59,03,10,1, 11.9,1,1, 25.146, 10686.637, 311.474, 52801.694 23/06/27,18:16:59,04,10,1, 11.9,1,1, 25.146, 10686.612, 311.476, 52801.668 23/06/27,18:16:59,05,10,1, 11.9,1,1, 25.146, 10686.642, 311.467, 52801.705 23/06/27,18:16:59,06,10,1, 11.9,1,1, 25.146, 10686.616, 311.469, 52801.680 23/06/27,18:16:59,07,10,1, 11.9,1,1, 25.146, 10686.634, 311.448, 52801.650 23/06/27,18:16:59,08,10,1, 11.9,1,1, 25.146, 10686.595, 311.471, 52801.671 23/06/27,18:16:59,09,10,1, 11.9,1,1, 25.146, 10686.628, 311.481, 52801.697 23/06/27,18:16:59,10,10,1, 11.9,1,1, 25.146, 10686.632, 311.473, 52801.686 23/06/27,18:16:59,11,10,1, 11.9,1,1, 25.146, 10686.621, 311.489, 52801.727 23/06/27,18:16:59,12,10,1, 11.9,1,1, 25.146, 10686.610, 311.489, 52801.686 23/06/27,18:16:59,13,10,1, 11.9,1,1, 25.146, 10686.588, 311.473, 52801.676 23/06/27,18:16:59,14,10,1, 11.9,1,1, 25.146, 10686.600, 311.479, 52801.707 23/06/27,18:16:59,15,10,1, 11.9,1,1, 25.146, 10686.597, 311.469, 52801.689 23/06/27,18:16:59,16,10,1, 11.9,1,1, 25.146, 10686.599, 311.440, 52801.690 23/06/27,18:16:59,17,10,1, 11.9,1,1, 25.146, 10686.581, 311.451, 52801.721 23/06/27,18:16:59,18,10,1, 11.9,1,1, 25.146, 10686.596, 311.436, 52801.705 23/06/27,18:16:59,19,10,1, 11.9,1,1, 25.146, 10686.571, 311.439, 52801.696 23/06/27,18:17:00,00,10,1, 11.9,1,1, 25.147, 10686.568, 311.439, 52801.696 23/06/27,18:17:00,01,10,1, 11.9,1,1, 25.147, 10686.588, 311.421, 52801.692 23/06/27,18:17:00,02,10,1, 11.9,1,1, 25.147, 10686.520, 311.376, 52801.447 23/06/27,18:17:00,03,10,1, 11.9,1,1, 25.147, 10686.534, 311.387, 52801.432 23/06/27,18:17:00,04,10,1, 11.9,1,1, 25.147, 10686.531, 311.392, 52801.465 23/06/27,18:17:00,05,10,1, 11.9,1,1, 25.147, 10686.526, 311.385, 52801.432 23/06/27,18:17:00,06,10,1, 11.9,1,1, 25.147, 10686.512, 311.392, 52801.441 23/06/27,18:17:00,07,10,1, 11.9,1,1, 25.147, 10686.527, 311.384, 52801.431 23/06/27,18:17:00,08,10,1, 11.9,1,1, 25.147, 10686.530, 311.372, 52801.392 23/06/27,18:17:00,09,10,1, 11.9,1,1, 25.147, 10686.508, 311.371, 52801.417 23/06/27,18:17:00,10,10,1, 11.9,1,1, 25.147, 10686.501, 311.366, 52801.432 23/06/27,18:17:00,11,10,1, 11.9,1,1, 25.147, 10686.494, 311.365, 52801.422 23/06/27,18:17:00,12,10,1, 11.9,1,1, 25.147, 10686.499, 311.341, 52801.425 23/06/27,18:17:00,13,10,1, 11.9,1,1, 25.147, 10686.486, 311.348, 52801.404 23/06/27,18:17:00,14,10,1, 11.9,1,1, 25.147, 10686.523, 311.362, 52801.359 23/06/27,18:17:00,15,10,1, 11.9,1,1, 25.147, 10686.498, 311.362, 52801.420 23/06/27,18:17:00,16,10,1, 11.9,1,1, 25.147, 10686.504, 311.357, 52801.434 23/06/27,18:17:00,17,10,1, 11.9,1,1, 25.147, 10686.522, 311.344, 52801.436 23/06/27,18:17:00,18,10,1, 11.9,1,1, 25.147, 10686.511, 311.356, 52801.468 23/06/27,18:17:00,19,10,1, 11.9,1,1, 25.147, 10686.488, 311.337, 52801.436 23/06/27,18:17:01,00,10,1, 12.0,1,1, 25.146, 10686.485, 311.337, 52801.436 23/06/27,18:17:01,01,10,1, 12.0,1,1, 25.146, 10686.501, 311.359, 52801.409 23/06/27,18:17:01,02,10,1, 12.0,1,1, 25.146, 10686.443, 311.328, 52801.332 23/06/27,18:17:01,03,10,1, 12.0,1,1, 25.146, 10686.482, 311.327, 52801.353 23/06/27,18:17:01,04,10,1, 12.0,1,1, 25.146, 10686.443, 311.326, 52801.396 23/06/27,18:17:01,05,10,1, 12.0,1,1, 25.146, 10686.471, 311.329, 52801.437 23/06/27,18:17:01,06,10,1, 12.0,1,1, 25.146, 10686.469, 311.329, 52801.436 23/06/27,18:17:01,07,10,1, 12.0,1,1, 25.146, 10686.471, 311.304, 52801.410 23/06/27,18:17:01,08,10,1, 12.0,1,1, 25.146, 10686.444, 311.333, 52801.387 23/06/27,18:17:01,09,10,1, 12.0,1,1, 25.146, 10686.450, 311.331, 52801.421 23/06/27,18:17:01,10,10,1, 12.0,1,1, 25.146, 10686.465, 311.326, 52801.390 23/06/27,18:17:01,11,10,1, 12.0,1,1, 25.146, 10686.460, 311.311, 52801.406 23/06/27,18:17:01,12,10,1, 12.0,1,1, 25.146, 10686.476, 311.301, 52801.419 23/06/27,18:17:01,13,10,1, 12.0,1,1, 25.146, 10686.470, 311.304, 52801.427 23/06/27,18:17:01,14,10,1, 12.0,1,1, 25.146, 10686.463, 311.312, 52801.439 23/06/27,18:17:01,15,10,1, 12.0,1,1, 25.146, 10686.475, 311.315, 52801.426 23/06/27,18:17:01,16,10,1, 12.0,1,1, 25.146, 10686.473, 311.285, 52801.437 23/06/27,18:17:01,17,10,1, 12.0,1,1, 25.146, 10686.471, 311.290, 52801.428 23/06/27,18:17:01,18,10,1, 12.0,1,1, 25.146, 10686.461, 311.289, 52801.423 23/06/27,18:17:01,19,10,1, 12.0,1,1, 25.146, 10686.451, 311.278, 52801.365 23/06/27,18:17:02,00,09,1, 12.0,1,1, 25.144, 10686.451, 311.278, 52801.365 23/06/27,18:17:02,01,09,1, 12.0,1,1, 25.144, 10686.415, 311.300, 52801.408 23/06/27,18:17:02,02,09,1, 12.0,1,1, 25.144, 10686.435, 311.269, 52801.422 23/06/27,18:17:02,03,09,1, 12.0,1,1, 25.144, 10686.440, 311.293, 52801.430 23/06/27,18:17:02,04,09,1, 12.0,1,1, 25.144, 10686.431, 311.309, 52801.418 23/06/27,18:17:02,05,09,1, 12.0,1,1, 25.144, 10686.422, 311.306, 52801.404 23/06/27,18:17:02,06,09,1, 12.0,1,1, 25.144, 10686.434, 311.290, 52801.394 23/06/27,18:17:02,07,09,1, 12.0,1,1, 25.144, 10686.411, 311.291, 52801.374 23/06/27,18:17:02,08,09,1, 12.0,1,1, 25.144, 10686.407, 311.284, 52801.323 23/06/27,18:17:02,09,09,1, 12.0,1,1, 25.144, 10686.424, 311.281, 52801.386 23/06/27,18:17:02,10,09,1, 12.0,1,1, 25.144, 10686.415, 311.273, 52801.372 23/06/27,18:17:02,11,09,1, 12.0,1,1, 25.144, 10686.422, 311.272, 52801.364 23/06/27,18:17:02,12,09,1, 12.0,1,1, 25.144, 10686.438, 311.273, 52801.398 23/06/27,18:17:02,13,09,1, 12.0,1,1, 25.144, 10686.424, 311.245, 52801.359 23/06/27,18:17:02,14,09,1, 12.0,1,1, 25.144, 10686.401, 311.284, 52801.379 23/06/27,18:17:02,15,09,1, 12.0,1,1, 25.144, 10686.432, 311.269, 52801.362 23/06/27,18:17:02,16,09,1, 12.0,1,1, 25.144, 10686.411, 311.272, 52801.363 23/06/27,18:17:02,17,09,1, 12.0,1,1, 25.144, 10686.423, 311.265, 52801.346 23/06/27,18:17:02,18,09,1, 12.0,1,1, 25.144, 10686.425, 311.260, 52801.358 23/06/27,18:17:02,19,09,1, 12.0,1,1, 25.144, 10686.398, 311.275, 52801.343 23/06/27,18:17:03,00,09,1, 11.9,1,1, 25.145, 10686.393, 311.275, 52801.343 23/06/27,18:17:03,01,09,1, 11.9,1,1, 25.145, 10686.410, 311.252, 52801.378 23/06/27,18:17:03,02,09,1, 11.9,1,1, 25.145, 10686.403, 311.255, 52801.327 23/06/27,18:17:03,03,09,1, 11.9,1,1, 25.145, 10686.393, 311.276, 52801.358 23/06/27,18:17:03,04,09,1, 11.9,1,1, 25.145, 10686.405, 311.253, 52801.344 23/06/27,18:17:03,05,09,1, 11.9,1,1, 25.145, 10686.381, 311.241, 52801.280 23/06/27,18:17:03,06,09,1, 11.9,1,1, 25.145, 10686.369, 311.247, 52801.320 23/06/27,18:17:03,07,09,1, 11.9,1,1, 25.145, 10686.350, 311.252, 52801.352 23/06/27,18:17:03,08,09,1, 11.9,1,1, 25.145, 10686.356, 311.227, 52801.336 23/06/27,18:17:03,09,09,1, 11.9,1,1, 25.145, 10686.366, 311.240, 52801.346 23/06/27,18:17:03,10,09,1, 11.9,1,1, 25.145, 10686.365, 311.246, 52801.307 23/06/27,18:17:03,11,09,1, 11.9,1,1, 25.145, 10686.364, 311.242, 52801.302 23/06/27,18:17:03,12,09,1, 11.9,1,1, 25.145, 10686.352, 311.236, 52801.330 23/06/27,18:17:03,13,09,1, 11.9,1,1, 25.145, 10686.375, 311.223, 52801.330 23/06/27,18:17:03,14,09,1, 11.9,1,1, 25.145, 10686.374, 311.226, 52801.312 23/06/27,18:17:03,15,09,1, 11.9,1,1, 25.145, 10686.379, 311.203, 52801.339 23/06/27,18:17:03,16,09,1, 11.9,1,1, 25.145, 10686.377, 311.221, 52801.297 23/06/27,18:17:03,17,09,1, 11.9,1,1, 25.145, 10686.341, 311.201, 52801.319 23/06/27,18:17:03,18,09,1, 11.9,1,1, 25.145, 10686.342, 311.200, 52801.327 23/06/27,18:17:03,19,09,1, 11.9,1,1, 25.145, 10686.354, 311.195, 52801.288 23/06/27,18:17:04,00,10,1, 11.9,1,1, 25.141, 10686.351, 311.195, 52801.288 23/06/27,18:17:04,01,10,1, 11.9,1,1, 25.141, 10686.333, 311.201, 52801.340 23/06/27,18:17:04,02,10,1, 11.9,1,1, 25.141, 10686.326, 311.192, 52801.316 23/06/27,18:17:04,03,10,1, 11.9,1,1, 25.141, 10686.326, 311.183, 52801.320 23/06/27,18:17:04,04,10,1, 11.9,1,1, 25.141, 10686.338, 311.205, 52801.327 23/06/27,18:17:04,05,10,1, 11.9,1,1, 25.141, 10686.343, 311.209, 52801.294 23/06/27,18:17:04,06,10,1, 11.9,1,1, 25.141, 10686.335, 311.190, 52801.313 23/06/27,18:17:04,07,10,1, 11.9,1,1, 25.141, 10686.343, 311.181, 52801.313 23/06/27,18:17:04,08,10,1, 11.9,1,1, 25.141, 10686.312, 311.188, 52801.263 23/06/27,18:17:04,09,10,1, 11.9,1,1, 25.141, 10686.338, 311.180, 52801.306 23/06/27,18:17:04,10,10,1, 11.9,1,1, 25.141, 10686.310, 311.201, 52801.281 23/06/27,18:17:04,11,10,1, 11.9,1,1, 25.141, 10686.316, 311.179, 52801.258 23/06/27,18:17:04,12,10,1, 11.9,1,1, 25.141, 10686.318, 311.167, 52801.299 23/06/27,18:17:04,13,10,1, 11.9,1,1, 25.141, 10686.288, 311.190, 52801.278 23/06/27,18:17:04,14,10,1, 11.9,1,1, 25.141, 10686.296, 311.193, 52801.265 23/06/27,18:17:04,15,10,1, 11.9,1,1, 25.141, 10686.316, 311.176, 52801.274 23/06/27,18:17:04,16,10,1, 11.9,1,1, 25.141, 10686.293, 311.158, 52801.312 23/06/27,18:17:04,17,10,1, 11.9,1,1, 25.141, 10686.296, 311.145, 52801.276 23/06/27,18:17:04,18,10,1, 11.9,1,1, 25.141, 10686.307, 311.194, 52801.291 23/06/27,18:17:04,19,10,1, 11.9,1,1, 25.141, 10686.295, 311.165, 52801.281 23/06/27,18:17:05,00,10,1, 11.9,1,1, 25.145, 10686.293, 311.165, 52801.281 23/06/27,18:17:05,01,10,1, 11.9,1,1, 25.145, 10686.278, 311.172, 52801.269 23/06/27,18:17:05,02,10,1, 11.9,1,1, 25.145, 10686.296, 311.172, 52801.247 23/06/27,18:17:05,03,10,1, 11.9,1,1, 25.145, 10686.299, 311.137, 52801.239 23/06/27,18:17:05,04,10,1, 11.9,1,1, 25.145, 10686.308, 311.152, 52801.245 23/06/27,18:17:05,05,10,1, 11.9,1,1, 25.145, 10686.302, 311.170, 52801.260 23/06/27,18:17:05,06,10,1, 11.9,1,1, 25.145, 10686.285, 311.138, 52801.248 23/06/27,18:17:05,07,10,1, 11.9,1,1, 25.145, 10686.287, 311.126, 52801.233 23/06/27,18:17:05,08,10,1, 11.9,1,1, 25.145, 10686.293, 311.144, 52801.254 23/06/27,18:17:05,09,10,1, 11.9,1,1, 25.145, 10686.274, 311.142, 52801.247 23/06/27,18:17:05,10,10,1, 11.9,1,1, 25.145, 10686.282, 311.144, 52801.210 23/06/27,18:17:05,11,10,1, 11.9,1,1, 25.145, 10686.263, 311.109, 52801.201 23/06/27,18:17:05,12,10,1, 11.9,1,1, 25.145, 10686.292, 311.141, 52801.262 23/06/27,18:17:05,13,10,1, 11.9,1,1, 25.145, 10686.261, 311.130, 52801.223 23/06/27,18:17:05,14,10,1, 11.9,1,1, 25.145, 10686.260, 311.139, 52801.212 23/06/27,18:17:05,15,10,1, 11.9,1,1, 25.145, 10686.262, 311.150, 52801.264 23/06/27,18:17:05,16,10,1, 11.9,1,1, 25.145, 10686.263, 311.119, 52801.219 23/06/27,18:17:05,17,10,1, 11.9,1,1, 25.145, 10686.236, 311.143, 52801.240 23/06/27,18:17:05,18,10,1, 11.9,1,1, 25.145, 10686.235, 311.136, 52801.233 23/06/27,18:17:05,19,10,1, 11.9,1,1, 25.145, 10686.256, 311.120, 52801.233 23/06/27,18:17:06,00,10,1, 11.9,1,1, 25.142, 10686.251, 311.120, 52801.233 23/06/27,18:17:06,01,10,1, 11.9,1,1, 25.142, 10686.234, 311.114, 52801.201 23/06/27,18:17:06,02,10,1, 11.9,1,1, 25.142, 10686.234, 311.113, 52801.233 23/06/27,18:17:06,03,10,1, 11.9,1,1, 25.142, 10686.245, 311.119, 52801.180 23/06/27,18:17:06,04,10,1, 11.9,1,1, 25.142, 10686.224, 311.131, 52801.218 23/06/27,18:17:06,05,10,1, 11.9,1,1, 25.142, 10686.207, 311.112, 52801.246 23/06/27,18:17:06,06,10,1, 11.9,1,1, 25.142, 10686.244, 311.124, 52801.169 23/06/27,18:17:06,07,10,1, 11.9,1,1, 25.142, 10686.227, 311.096, 52801.224 23/06/27,18:17:06,08,10,1, 11.9,1,1, 25.142, 10686.174, 311.105, 52801.220 23/06/27,18:17:06,09,10,1, 11.9,1,1, 25.142, 10686.242, 311.104, 52801.187 23/06/27,18:17:06,10,10,1, 11.9,1,1, 25.142, 10686.202, 311.091, 52801.231 23/06/27,18:17:06,11,10,1, 11.9,1,1, 25.142, 10686.206, 311.105, 52801.213 23/06/27,18:17:06,12,10,1, 11.9,1,1, 25.142, 10686.199, 311.101, 52801.251 23/06/27,18:17:06,13,10,1, 11.9,1,1, 25.142, 10686.166, 311.096, 52801.186 23/06/27,18:17:06,14,10,1, 11.9,1,1, 25.142, 10686.202, 311.091, 52801.208 23/06/27,18:17:06,15,10,1, 11.9,1,1, 25.142, 10686.238, 311.093, 52801.182 23/06/27,18:17:06,16,10,1, 11.9,1,1, 25.142, 10686.205, 311.076, 52801.177 23/06/27,18:17:06,17,10,1, 11.9,1,1, 25.142, 10686.204, 311.103, 52801.230 23/06/27,18:17:06,18,10,1, 11.9,1,1, 25.142, 10686.205, 311.076, 52801.215 23/06/27,18:17:06,19,10,1, 11.9,1,1, 25.142, 10686.208, 311.088, 52801.197 23/06/27,18:17:07,00,09,1, 11.9,1,1, 25.143, 10686.201, 311.088, 52801.197 23/06/27,18:17:07,01,09,1, 11.9,1,1, 25.143, 10686.184, 311.068, 52801.155 23/06/27,18:17:07,02,09,1, 11.9,1,1, 25.143, 10686.187, 311.072, 52801.153 23/06/27,18:17:07,03,09,1, 11.9,1,1, 25.143, 10686.170, 311.045, 52801.198 23/06/27,18:17:07,04,09,1, 11.9,1,1, 25.143, 10686.171, 311.052, 52801.151 23/06/27,18:17:07,05,09,1, 11.9,1,1, 25.143, 10686.180, 311.057, 52801.188 23/06/27,18:17:07,06,09,1, 11.9,1,1, 25.143, 10686.192, 311.055, 52801.175 23/06/27,18:17:07,07,09,1, 11.9,1,1, 25.143, 10686.172, 311.064, 52801.157 23/06/27,18:17:07,08,09,1, 11.9,1,1, 25.143, 10686.188, 311.062, 52801.189 23/06/27,18:17:07,09,09,1, 11.9,1,1, 25.143, 10686.193, 311.058, 52801.213 23/06/27,18:17:07,10,09,1, 11.9,1,1, 25.143, 10686.160, 311.062, 52801.145 23/06/27,18:17:07,11,09,1, 11.9,1,1, 25.143, 10686.169, 311.042, 52801.136 23/06/27,18:17:07,12,09,1, 11.9,1,1, 25.143, 10686.152, 311.059, 52801.137 23/06/27,18:17:07,13,09,1, 11.9,1,1, 25.143, 10686.141, 311.031, 52801.146 23/06/27,18:17:07,14,09,1, 11.9,1,1, 25.143, 10686.181, 311.045, 52801.122 23/06/27,18:17:07,15,09,1, 11.9,1,1, 25.143, 10686.137, 311.049, 52801.144 23/06/27,18:17:07,16,09,1, 11.9,1,1, 25.143, 10686.152, 311.030, 52801.157 23/06/27,18:17:07,17,09,1, 11.9,1,1, 25.143, 10686.153, 311.025, 52801.138 23/06/27,18:17:07,18,09,1, 11.9,1,1, 25.143, 10686.146, 311.043, 52801.156 23/06/27,18:17:07,19,09,1, 11.9,1,1, 25.143, 10686.154, 311.013, 52801.137 23/06/27,18:17:08,00,09,1, 11.9,1,1, 25.139, 10686.151, 311.013, 52801.137 23/06/27,18:17:08,01,09,1, 11.9,1,1, 25.139, 10686.149, 311.016, 52801.153 23/06/27,18:17:08,02,09,1, 11.9,1,1, 25.139, 10686.144, 311.000, 52801.131 23/06/27,18:17:08,03,09,1, 11.9,1,1, 25.139, 10686.150, 311.018, 52801.156 23/06/27,18:17:08,04,09,1, 11.9,1,1, 25.139, 10686.156, 311.020, 52801.151 23/06/27,18:17:08,05,09,1, 11.9,1,1, 25.139, 10686.127, 311.022, 52801.091 23/06/27,18:17:08,06,09,1, 11.9,1,1, 25.139, 10686.149, 311.016, 52801.136 23/06/27,18:17:08,07,09,1, 11.9,1,1, 25.139, 10686.131, 311.015, 52801.155 23/06/27,18:17:08,08,09,1, 11.9,1,1, 25.139, 10686.119, 311.014, 52801.132 23/06/27,18:17:08,09,09,1, 11.9,1,1, 25.139, 10686.113, 311.004, 52801.153 23/06/27,18:17:08,10,09,1, 11.9,1,1, 25.139, 10686.123, 311.011, 52801.142 23/06/27,18:17:08,11,09,1, 11.9,1,1, 25.139, 10686.120, 310.984, 52801.106 23/06/27,18:17:08,12,09,1, 11.9,1,1, 25.139, 10686.116, 311.002, 52801.117 23/06/27,18:17:08,13,09,1, 11.9,1,1, 25.139, 10686.128, 310.992, 52801.155 23/06/27,18:17:08,14,09,1, 11.9,1,1, 25.139, 10686.093, 310.963, 52801.135 23/06/27,18:17:08,15,09,1, 11.9,1,1, 25.139, 10686.128, 310.972, 52801.156 23/06/27,18:17:08,16,09,1, 11.9,1,1, 25.139, 10686.101, 310.985, 52801.124 23/06/27,18:17:08,17,09,1, 11.9,1,1, 25.139, 10686.079, 310.985, 52801.114 23/06/27,18:17:08,18,09,1, 11.9,1,1, 25.139, 10686.096, 310.977, 52801.146 23/06/27,18:17:08,19,09,1, 11.9,1,1, 25.139, 10686.085, 310.966, 52801.124 23/06/27,18:17:09,00,09,1, 11.9,1,1, 25.143, 10686.084, 310.966, 52801.124 23/06/27,18:17:09,01,09,1, 11.9,1,1, 25.143, 10686.106, 310.969, 52801.108 23/06/27,18:17:09,02,09,1, 11.9,1,1, 25.143, 10686.134, 310.958, 52801.151 23/06/27,18:17:09,03,09,1, 11.9,1,1, 25.143, 10686.123, 310.982, 52801.101 23/06/27,18:17:09,04,09,1, 11.9,1,1, 25.143, 10686.121, 310.967, 52801.128 23/06/27,18:17:09,05,09,1, 11.9,1,1, 25.143, 10686.089, 310.925, 52801.127 23/06/27,18:17:09,06,09,1, 11.9,1,1, 25.143, 10686.099, 310.949, 52801.122 23/06/27,18:17:09,07,09,1, 11.9,1,1, 25.143, 10686.072, 310.953, 52801.119 23/06/27,18:17:09,08,09,1, 11.9,1,1, 25.143, 10686.076, 310.939, 52801.118 23/06/27,18:17:09,09,09,1, 11.9,1,1, 25.143, 10686.052, 310.953, 52801.119 23/06/27,18:17:09,10,09,1, 11.9,1,1, 25.143, 10686.047, 310.942, 52801.117 23/06/27,18:17:09,11,09,1, 11.9,1,1, 25.143, 10686.079, 310.942, 52801.106 23/06/27,18:17:09,12,09,1, 11.9,1,1, 25.143, 10686.069, 310.933, 52801.087 23/06/27,18:17:09,13,09,1, 11.9,1,1, 25.143, 10686.070, 310.937, 52801.099 23/06/27,18:17:09,14,09,1, 11.9,1,1, 25.143, 10686.054, 310.937, 52801.118 23/06/27,18:17:09,15,09,1, 11.9,1,1, 25.143, 10686.076, 310.910, 52801.100 23/06/27,18:17:09,16,09,1, 11.9,1,1, 25.143, 10686.062, 310.907, 52801.065 23/06/27,18:17:09,17,09,1, 11.9,1,1, 25.143, 10686.078, 310.912, 52801.038 23/06/27,18:17:09,18,09,1, 11.9,1,1, 25.143, 10686.065, 310.922, 52801.081 23/06/27,18:17:09,19,09,1, 11.9,1,1, 25.143, 10686.066, 310.936, 52801.118 23/06/27,18:17:10,00,09,1, 11.9,1,1, 25.142, 10686.059, 310.936, 52801.118 23/06/27,18:17:10,01,09,1, 11.9,1,1, 25.142, 10686.060, 310.928, 52801.127 23/06/27,18:17:10,02,09,1, 11.9,1,1, 25.142, 10686.062, 310.919, 52801.094 23/06/27,18:17:10,03,09,1, 11.9,1,1, 25.142, 10686.072, 310.916, 52801.088 23/06/27,18:17:10,04,09,1, 11.9,1,1, 25.142, 10686.045, 310.919, 52801.121 23/06/27,18:17:10,05,09,1, 11.9,1,1, 25.142, 10686.034, 310.914, 52801.114 23/06/27,18:17:10,06,09,1, 11.9,1,1, 25.142, 10686.034, 310.903, 52801.118 23/06/27,18:17:10,07,09,1, 11.9,1,1, 25.142, 10686.034, 310.908, 52801.077 23/06/27,18:17:10,08,09,1, 11.9,1,1, 25.142, 10686.016, 310.880, 52801.098 23/06/27,18:17:10,09,09,1, 11.9,1,1, 25.142, 10686.008, 310.843, 52801.061 23/06/27,18:17:10,10,09,1, 11.9,1,1, 25.142, 10686.031, 310.889, 52801.081 23/06/27,18:17:10,11,09,1, 11.9,1,1, 25.142, 10685.993, 310.875, 52801.053 23/06/27,18:17:10,12,09,1, 11.9,1,1, 25.142, 10686.009, 310.919, 52801.039 23/06/27,18:17:10,13,09,1, 11.9,1,1, 25.142, 10686.007, 310.869, 52801.074 23/06/27,18:17:10,14,09,1, 11.9,1,1, 25.142, 10685.995, 310.906, 52801.025 23/06/27,18:17:10,15,09,1, 11.9,1,1, 25.142, 10685.995, 310.861, 52801.060 23/06/27,18:17:10,16,09,1, 11.9,1,1, 25.142, 10685.992, 310.889, 52801.064 23/06/27,18:17:10,17,09,1, 11.9,1,1, 25.142, 10685.963, 310.887, 52801.045 23/06/27,18:17:10,18,09,1, 11.9,1,1, 25.142, 10686.003, 310.887, 52801.049 23/06/27,18:17:10,19,09,1, 11.9,1,1, 25.142, 10685.977, 310.884, 52801.024 23/06/27,18:17:11,00,09,1, 11.9,1,1, 25.146, 10685.976, 310.884, 52801.024 23/06/27,18:17:11,01,09,1, 11.9,1,1, 25.146, 10685.989, 310.860, 52801.035 23/06/27,18:17:11,02,09,1, 11.9,1,1, 25.146, 10685.974, 310.873, 52801.045 23/06/27,18:17:11,03,09,1, 11.9,1,1, 25.146, 10685.983, 310.872, 52801.008 23/06/27,18:17:11,04,09,1, 11.9,1,1, 25.146, 10685.986, 310.852, 52801.046 23/06/27,18:17:11,05,09,1, 11.9,1,1, 25.146, 10685.986, 310.849, 52801.057 23/06/27,18:17:11,06,09,1, 11.9,1,1, 25.146, 10685.974, 310.868, 52801.050 23/06/27,18:17:11,07,09,1, 11.9,1,1, 25.146, 10685.984, 310.848, 52801.067 23/06/27,18:17:11,08,09,1, 11.9,1,1, 25.146, 10685.972, 310.831, 52801.084 23/06/27,18:17:11,09,09,1, 11.9,1,1, 25.146, 10685.981, 310.863, 52801.043 23/06/27,18:17:11,10,09,1, 11.9,1,1, 25.146, 10685.971, 310.840, 52801.046 23/06/27,18:17:11,11,09,1, 11.9,1,1, 25.146, 10685.945, 310.856, 52801.018 23/06/27,18:17:11,12,09,1, 11.9,1,1, 25.146, 10685.961, 310.842, 52801.016 23/06/27,18:17:11,13,09,1, 11.9,1,1, 25.146, 10685.958, 310.816, 52801.029 23/06/27,18:17:11,14,09,1, 11.9,1,1, 25.146, 10685.959, 310.829, 52801.024 23/06/27,18:17:11,15,09,1, 11.9,1,1, 25.146, 10685.960, 310.816, 52801.018 23/06/27,18:17:11,16,09,1, 11.9,1,1, 25.146, 10685.903, 310.819, 52801.008 23/06/27,18:17:11,17,09,1, 11.9,1,1, 25.146, 10685.943, 310.820, 52801.003 23/06/27,18:17:11,18,09,1, 11.9,1,1, 25.146, 10685.940, 310.810, 52801.062 23/06/27,18:17:11,19,09,1, 11.9,1,1, 25.146, 10685.928, 310.802, 52801.029 23/06/27,18:17:12,00,09,1, 11.8,1,1, 25.140, 10685.925, 310.802, 52801.029 23/06/27,18:17:12,01,09,1, 11.8,1,1, 25.140, 10685.929, 310.813, 52801.018 23/06/27,18:17:12,02,09,1, 11.8,1,1, 25.140, 10685.945, 310.810, 52801.022 23/06/27,18:17:12,03,09,1, 11.8,1,1, 25.140, 10685.948, 310.802, 52800.985 23/06/27,18:17:12,04,09,1, 11.8,1,1, 25.140, 10685.930, 310.810, 52801.027 23/06/27,18:17:12,05,09,1, 11.8,1,1, 25.140, 10685.900, 310.777, 52801.027 23/06/27,18:17:12,06,09,1, 11.8,1,1, 25.140, 10685.903, 310.793, 52801.047 23/06/27,18:17:12,07,09,1, 11.8,1,1, 25.140, 10685.925, 310.785, 52801.023 23/06/27,18:17:12,08,09,1, 11.8,1,1, 25.140, 10685.913, 310.802, 52801.012 23/06/27,18:17:12,09,09,1, 11.8,1,1, 25.140, 10685.904, 310.794, 52800.999 23/06/27,18:17:12,10,09,1, 11.8,1,1, 25.140, 10685.932, 310.811, 52800.986 23/06/27,18:17:12,11,09,1, 11.8,1,1, 25.140, 10685.937, 310.797, 52800.979 23/06/27,18:17:12,12,09,1, 11.8,1,1, 25.140, 10685.917, 310.802, 52800.988 23/06/27,18:17:12,13,09,1, 11.8,1,1, 25.140, 10685.913, 310.780, 52800.987 23/06/27,18:17:12,14,09,1, 11.8,1,1, 25.140, 10685.907, 310.782, 52800.991 23/06/27,18:17:12,15,09,1, 11.8,1,1, 25.140, 10685.895, 310.760, 52800.944 23/06/27,18:17:12,16,09,1, 11.8,1,1, 25.140, 10685.911, 310.766, 52801.014 23/06/27,18:17:12,17,09,1, 11.8,1,1, 25.140, 10685.897, 310.761, 52800.956 23/06/27,18:17:12,18,09,1, 11.8,1,1, 25.140, 10685.889, 310.771, 52801.005 23/06/27,18:17:12,19,09,1, 11.8,1,1, 25.140, 10685.925, 310.799, 52800.970 23/06/27,18:17:13,00,09,1, 11.9,1,1, 25.144, 10685.917, 310.799, 52800.970 23/06/27,18:17:13,01,09,1, 11.9,1,1, 25.144, 10685.910, 310.761, 52800.980 23/06/27,18:17:13,02,09,1, 11.9,1,1, 25.144, 10685.880, 310.759, 52800.988 23/06/27,18:17:13,03,09,1, 11.9,1,1, 25.144, 10685.886, 310.750, 52800.968 23/06/27,18:17:13,04,09,1, 11.9,1,1, 25.144, 10685.886, 310.744, 52801.010 23/06/27,18:17:13,05,09,1, 11.9,1,1, 25.144, 10685.881, 310.751, 52801.003 23/06/27,18:17:13,06,09,1, 11.9,1,1, 25.144, 10685.850, 310.752, 52800.975 23/06/27,18:17:13,07,09,1, 11.9,1,1, 25.144, 10685.863, 310.733, 52800.938 23/06/27,18:17:13,08,09,1, 11.9,1,1, 25.144, 10685.872, 310.733, 52800.980 23/06/27,18:17:13,09,09,1, 11.9,1,1, 25.144, 10685.848, 310.732, 52800.963 23/06/27,18:17:13,10,09,1, 11.9,1,1, 25.144, 10685.837, 310.726, 52800.961 23/06/27,18:17:13,11,09,1, 11.9,1,1, 25.144, 10685.861, 310.728, 52800.947 23/06/27,18:17:13,12,09,1, 11.9,1,1, 25.144, 10685.844, 310.730, 52800.961 23/06/27,18:17:13,13,09,1, 11.9,1,1, 25.144, 10685.847, 310.718, 52800.965 23/06/27,18:17:13,14,09,1, 11.9,1,1, 25.144, 10685.834, 310.724, 52800.948 23/06/27,18:17:13,15,09,1, 11.9,1,1, 25.144, 10685.837, 310.736, 52800.954 23/06/27,18:17:13,16,09,1, 11.9,1,1, 25.144, 10685.857, 310.714, 52800.982 23/06/27,18:17:13,17,09,1, 11.9,1,1, 25.144, 10685.835, 310.740, 52800.956 23/06/27,18:17:13,18,09,1, 11.9,1,1, 25.144, 10685.855, 310.702, 52800.951 23/06/27,18:17:13,19,09,1, 11.9,1,1, 25.144, 10685.832, 310.700, 52800.937 23/06/27,18:17:14,00,09,1, 11.9,1,1, 25.141, 10685.825, 310.700, 52800.937 23/06/27,18:17:14,01,09,1, 11.9,1,1, 25.141, 10685.858, 310.708, 52800.964 23/06/27,18:17:14,02,09,1, 11.9,1,1, 25.141, 10685.819, 310.719, 52800.945 23/06/27,18:17:14,03,09,1, 11.9,1,1, 25.141, 10685.852, 310.694, 52800.952 23/06/27,18:17:14,04,09,1, 11.9,1,1, 25.141, 10685.815, 310.690, 52800.963 23/06/27,18:17:14,05,09,1, 11.9,1,1, 25.141, 10685.802, 310.692, 52800.943 23/06/27,18:17:14,06,09,1, 11.9,1,1, 25.141, 10685.829, 310.674, 52800.936 23/06/27,18:17:14,07,09,1, 11.9,1,1, 25.141, 10685.813, 310.699, 52800.922 23/06/27,18:17:14,08,09,1, 11.9,1,1, 25.141, 10685.797, 310.681, 52800.919 23/06/27,18:17:14,09,09,1, 11.9,1,1, 25.141, 10685.805, 310.682, 52800.920 23/06/27,18:17:14,10,09,1, 11.9,1,1, 25.141, 10685.799, 310.678, 52800.916 23/06/27,18:17:14,11,09,1, 11.9,1,1, 25.141, 10685.816, 310.662, 52800.889 23/06/27,18:17:14,12,09,1, 11.9,1,1, 25.141, 10685.807, 310.657, 52800.910 23/06/27,18:17:14,13,09,1, 11.9,1,1, 25.141, 10685.790, 310.681, 52800.888 23/06/27,18:17:14,14,09,1, 11.9,1,1, 25.141, 10685.785, 310.670, 52800.884 23/06/27,18:17:14,15,09,1, 11.9,1,1, 25.141, 10685.803, 310.665, 52800.902 23/06/27,18:17:14,16,09,1, 11.9,1,1, 25.141, 10685.812, 310.668, 52800.905 23/06/27,18:17:14,17,09,1, 11.9,1,1, 25.141, 10685.788, 310.654, 52800.950 23/06/27,18:17:14,18,09,1, 11.9,1,1, 25.141, 10685.785, 310.673, 52800.903 23/06/27,18:17:14,19,09,1, 11.9,1,1, 25.141, 10685.798, 310.662, 52800.963 23/06/27,18:17:15,00,09,1, 11.9,1,1, 25.139, 10685.792, 310.662, 52800.963 23/06/27,18:17:15,01,09,1, 11.9,1,1, 25.139, 10685.785, 310.661, 52800.934 23/06/27,18:17:15,02,09,1, 11.9,1,1, 25.139, 10685.787, 310.633, 52800.894 23/06/27,18:17:15,03,09,1, 11.9,1,1, 25.139, 10685.780, 310.651, 52800.921 23/06/27,18:17:15,04,09,1, 11.9,1,1, 25.139, 10685.811, 310.644, 52800.957 23/06/27,18:17:15,05,09,1, 11.9,1,1, 25.139, 10685.821, 310.633, 52800.917 23/06/27,18:17:15,06,09,1, 11.9,1,1, 25.139, 10685.785, 310.650, 52800.917 23/06/27,18:17:15,07,09,1, 11.9,1,1, 25.139, 10685.773, 310.618, 52800.913 23/06/27,18:17:15,08,09,1, 11.9,1,1, 25.139, 10685.802, 310.636, 52800.925 23/06/27,18:17:15,09,09,1, 11.9,1,1, 25.139, 10685.790, 310.639, 52800.921 23/06/27,18:17:15,10,09,1, 11.9,1,1, 25.139, 10685.785, 310.621, 52800.869 23/06/27,18:17:15,11,09,1, 11.9,1,1, 25.139, 10685.773, 310.633, 52800.927 23/06/27,18:17:15,12,09,1, 11.9,1,1, 25.139, 10685.780, 310.636, 52800.881 23/06/27,18:17:15,13,09,1, 11.9,1,1, 25.139, 10685.799, 310.625, 52800.906 23/06/27,18:17:15,14,09,1, 11.9,1,1, 25.139, 10685.777, 310.612, 52800.902 23/06/27,18:17:15,15,09,1, 11.9,1,1, 25.139, 10685.769, 310.624, 52800.863 23/06/27,18:17:15,16,09,1, 11.9,1,1, 25.139, 10685.741, 310.609, 52800.886 23/06/27,18:17:15,17,09,1, 11.9,1,1, 25.139, 10685.743, 310.576, 52800.864 23/06/27,18:17:15,18,09,1, 11.9,1,1, 25.139, 10685.748, 310.596, 52800.874 23/06/27,18:17:15,19,09,1, 11.9,1,1, 25.139, 10685.768, 310.606, 52800.878 23/06/27,18:17:16,00,09,1, 11.8,1,1, 25.142, 10685.767, 310.606, 52800.878 23/06/27,18:17:16,01,09,1, 11.8,1,1, 25.142, 10685.754, 310.572, 52800.840 23/06/27,18:17:16,02,09,1, 11.8,1,1, 25.142, 10685.754, 310.570, 52800.849 23/06/27,18:17:16,03,09,1, 11.8,1,1, 25.142, 10685.769, 310.576, 52800.829 23/06/27,18:17:16,04,09,1, 11.8,1,1, 25.142, 10685.769, 310.574, 52800.805 23/06/27,18:17:16,05,09,1, 11.8,1,1, 25.142, 10685.740, 310.564, 52800.828 23/06/27,18:17:16,06,09,1, 11.8,1,1, 25.142, 10685.732, 310.577, 52800.837 23/06/27,18:17:16,07,09,1, 11.8,1,1, 25.142, 10685.764, 310.582, 52800.836 23/06/27,18:17:16,08,09,1, 11.8,1,1, 25.142, 10685.731, 310.580, 52800.835 23/06/27,18:17:16,09,09,1, 11.8,1,1, 25.142, 10685.741, 310.550, 52800.817 23/06/27,18:17:16,10,09,1, 11.8,1,1, 25.142, 10685.730, 310.556, 52800.828 23/06/27,18:17:16,11,09,1, 11.8,1,1, 25.142, 10685.741, 310.551, 52800.847 23/06/27,18:17:16,12,09,1, 11.8,1,1, 25.142, 10685.746, 310.572, 52800.842 23/06/27,18:17:16,13,09,1, 11.8,1,1, 25.142, 10685.744, 310.566, 52800.823 23/06/27,18:17:16,14,09,1, 11.8,1,1, 25.142, 10685.724, 310.554, 52800.866 23/06/27,18:17:16,15,09,1, 11.8,1,1, 25.142, 10685.739, 310.572, 52800.857 23/06/27,18:17:16,16,09,1, 11.8,1,1, 25.142, 10685.731, 310.549, 52800.835 23/06/27,18:17:16,17,09,1, 11.8,1,1, 25.142, 10685.729, 310.553, 52800.846 23/06/27,18:17:16,18,09,1, 11.8,1,1, 25.142, 10685.753, 310.521, 52800.840 23/06/27,18:17:16,19,09,1, 11.8,1,1, 25.142, 10685.736, 310.546, 52800.797 23/06/27,18:17:17,00,09,1, 11.9,1,1, 25.139, 10685.734, 310.546, 52800.797 23/06/27,18:17:17,01,09,1, 11.9,1,1, 25.139, 10685.735, 310.517, 52800.802 23/06/27,18:17:17,02,09,1, 11.9,1,1, 25.139, 10685.731, 310.545, 52800.834 23/06/27,18:17:17,03,09,1, 11.9,1,1, 25.139, 10685.718, 310.550, 52800.808 23/06/27,18:17:17,04,09,1, 11.9,1,1, 25.139, 10685.721, 310.534, 52800.811 23/06/27,18:17:17,05,09,1, 11.9,1,1, 25.139, 10685.709, 310.513, 52800.794 23/06/27,18:17:17,06,09,1, 11.9,1,1, 25.139, 10685.699, 310.509, 52800.787 23/06/27,18:17:17,07,09,1, 11.9,1,1, 25.139, 10685.730, 310.519, 52800.840 23/06/27,18:17:17,08,09,1, 11.9,1,1, 25.139, 10685.715, 310.542, 52800.819 23/06/27,18:17:17,09,09,1, 11.9,1,1, 25.139, 10685.700, 310.510, 52800.809 23/06/27,18:17:17,10,09,1, 11.9,1,1, 25.139, 10685.728, 310.499, 52800.825 23/06/27,18:17:17,11,09,1, 11.9,1,1, 25.139, 10685.717, 310.542, 52800.826 23/06/27,18:17:17,12,09,1, 11.9,1,1, 25.139, 10685.683, 310.504, 52800.831 23/06/27,18:17:17,13,09,1, 11.9,1,1, 25.139, 10685.687, 310.510, 52800.795 23/06/27,18:17:17,14,09,1, 11.9,1,1, 25.139, 10685.682, 310.494, 52800.823 23/06/27,18:17:17,15,09,1, 11.9,1,1, 25.139, 10685.689, 310.498, 52800.794 23/06/27,18:17:17,16,09,1, 11.9,1,1, 25.139, 10685.688, 310.471, 52800.767 23/06/27,18:17:17,17,09,1, 11.9,1,1, 25.139, 10685.673, 310.479, 52800.784 23/06/27,18:17:17,18,09,1, 11.9,1,1, 25.139, 10685.696, 310.487, 52800.778 23/06/27,18:17:17,19,09,1, 11.9,1,1, 25.139, 10685.695, 310.466, 52800.767 23/06/27,18:17:18,00,09,1, 11.9,1,1, 25.140, 10685.692, 310.466, 52800.767 23/06/27,18:17:18,01,09,1, 11.9,1,1, 25.140, 10685.692, 310.492, 52800.785 23/06/27,18:17:18,02,09,1, 11.9,1,1, 25.140, 10685.670, 310.497, 52800.786 23/06/27,18:17:18,03,09,1, 11.9,1,1, 25.140, 10685.689, 310.484, 52800.743 23/06/27,18:17:18,04,09,1, 11.9,1,1, 25.140, 10685.656, 310.492, 52800.777 23/06/27,18:17:18,05,09,1, 11.9,1,1, 25.140, 10685.688, 310.464, 52800.753 23/06/27,18:17:18,06,09,1, 11.9,1,1, 25.140, 10685.698, 310.449, 52800.779 23/06/27,18:17:18,07,09,1, 11.9,1,1, 25.140, 10685.699, 310.469, 52800.780 23/06/27,18:17:18,08,09,1, 11.9,1,1, 25.140, 10685.674, 310.456, 52800.766 23/06/27,18:17:18,09,09,1, 11.9,1,1, 25.140, 10685.677, 310.468, 52800.789 23/06/27,18:17:18,10,09,1, 11.9,1,1, 25.140, 10685.661, 310.440, 52800.782 23/06/27,18:17:18,11,09,1, 11.9,1,1, 25.140, 10685.649, 310.454, 52800.763 23/06/27,18:17:18,12,09,1, 11.9,1,1, 25.140, 10685.687, 310.451, 52800.743 23/06/27,18:17:18,13,09,1, 11.9,1,1, 25.140, 10685.678, 310.440, 52800.754 23/06/27,18:17:18,14,09,1, 11.9,1,1, 25.140, 10685.666, 310.442, 52800.726 23/06/27,18:17:18,15,09,1, 11.9,1,1, 25.140, 10685.680, 310.455, 52800.792 23/06/27,18:17:18,16,09,1, 11.9,1,1, 25.140, 10685.706, 310.463, 52800.771 23/06/27,18:17:18,17,09,1, 11.9,1,1, 25.140, 10685.668, 310.430, 52800.763 23/06/27,18:17:18,18,09,1, 11.9,1,1, 25.140, 10685.668, 310.420, 52800.768 23/06/27,18:17:18,19,09,1, 11.9,1,1, 25.140, 10685.671, 310.443, 52800.745 23/06/27,18:17:19,00,09,1, 11.9,1,1, 25.137, 10685.667, 310.443, 52800.745 23/06/27,18:17:19,01,09,1, 11.9,1,1, 25.137, 10685.672, 310.416, 52800.752 23/06/27,18:17:19,02,09,1, 11.9,1,1, 25.137, 10685.655, 310.443, 52800.707 23/06/27,18:17:19,03,09,1, 11.9,1,1, 25.137, 10685.623, 310.436, 52800.755 23/06/27,18:17:19,04,09,1, 11.9,1,1, 25.137, 10685.627, 310.407, 52800.733 23/06/27,18:17:19,05,09,1, 11.9,1,1, 25.137, 10685.656, 310.408, 52800.712 23/06/27,18:17:19,06,09,1, 11.9,1,1, 25.137, 10685.636, 310.420, 52800.691 23/06/27,18:17:19,07,09,1, 11.9,1,1, 25.137, 10685.647, 310.394, 52800.671 23/06/27,18:17:19,08,09,1, 11.9,1,1, 25.137, 10685.656, 310.401, 52800.716 23/06/27,18:17:19,09,09,1, 11.9,1,1, 25.137, 10685.630, 310.396, 52800.668 23/06/27,18:17:19,10,09,1, 11.9,1,1, 25.137, 10685.651, 310.379, 52800.700 23/06/27,18:17:19,11,09,1, 11.9,1,1, 25.137, 10685.620, 310.398, 52800.715 23/06/27,18:17:19,12,09,1, 11.9,1,1, 25.137, 10685.622, 310.372, 52800.670 23/06/27,18:17:19,13,09,1, 11.9,1,1, 25.137, 10685.612, 310.384, 52800.692 23/06/27,18:17:19,14,09,1, 11.9,1,1, 25.137, 10685.627, 310.392, 52800.671 23/06/27,18:17:19,15,09,1, 11.9,1,1, 25.137, 10685.621, 310.388, 52800.700 23/06/27,18:17:19,16,09,1, 11.9,1,1, 25.137, 10685.633, 310.370, 52800.701 23/06/27,18:17:19,17,09,1, 11.9,1,1, 25.137, 10685.615, 310.363, 52800.716 23/06/27,18:17:19,18,09,1, 11.9,1,1, 25.137, 10685.609, 310.351, 52800.704 23/06/27,18:17:19,19,09,1, 11.9,1,1, 25.137, 10685.613, 310.364, 52800.737 23/06/27,18:17:20,00,09,1, 11.9,1,1, 25.141, 10685.608, 310.364, 52800.737 23/06/27,18:17:20,01,09,1, 11.9,1,1, 25.141, 10685.610, 310.345, 52800.707 23/06/27,18:17:20,02,09,1, 11.9,1,1, 25.141, 10685.594, 310.342, 52800.693 23/06/27,18:17:20,03,09,1, 11.9,1,1, 25.141, 10685.623, 310.355, 52800.691 23/06/27,18:17:20,04,09,1, 11.9,1,1, 25.141, 10685.624, 310.368, 52800.687 23/06/27,18:17:20,05,09,1, 11.9,1,1, 25.141, 10685.623, 310.331, 52800.672 23/06/27,18:17:20,06,09,1, 11.9,1,1, 25.141, 10685.637, 310.330, 52800.711 23/06/27,18:17:20,07,09,1, 11.9,1,1, 25.141, 10685.621, 310.341, 52800.692 23/06/27,18:17:20,08,09,1, 11.9,1,1, 25.141, 10685.596, 310.340, 52800.667 23/06/27,18:17:20,09,09,1, 11.9,1,1, 25.141, 10685.616, 310.339, 52800.708 23/06/27,18:17:20,10,09,1, 11.9,1,1, 25.141, 10685.630, 310.326, 52800.690 23/06/27,18:17:20,11,09,1, 11.9,1,1, 25.141, 10685.633, 310.313, 52800.670 23/06/27,18:17:20,12,09,1, 11.9,1,1, 25.141, 10685.623, 310.317, 52800.654 23/06/27,18:17:20,13,09,1, 11.9,1,1, 25.141, 10685.601, 310.312, 52800.698 23/06/27,18:17:20,14,09,1, 11.9,1,1, 25.141, 10685.617, 310.300, 52800.654 23/06/27,18:17:20,15,09,1, 11.9,1,1, 25.141, 10685.590, 310.306, 52800.651 23/06/27,18:17:20,16,09,1, 11.9,1,1, 25.141, 10685.632, 310.299, 52800.670 23/06/27,18:17:20,17,09,1, 11.9,1,1, 25.141, 10685.599, 310.312, 52800.677 23/06/27,18:17:20,18,09,1, 11.9,1,1, 25.141, 10685.623, 310.304, 52800.697 23/06/27,18:17:20,19,09,1, 11.9,1,1, 25.141, 10685.575, 310.301, 52800.645 23/06/27,18:17:21,00,09,1, 11.8,1,1, 25.135, 10685.567, 310.301, 52800.645 23/06/27,18:17:21,01,09,1, 11.8,1,1, 25.135, 10685.611, 310.306, 52800.705 23/06/27,18:17:21,02,09,1, 11.8,1,1, 25.135, 10685.626, 310.260, 52800.616 23/06/27,18:17:21,03,09,1, 11.8,1,1, 25.135, 10685.607, 310.282, 52800.844 23/06/27,18:17:21,04,09,1, 11.8,1,1, 25.135, 10685.653, 310.266, 52800.654 23/06/27,18:17:21,05,09,1, 11.8,1,1, 25.135, 10685.623, 310.233, 52800.611 23/06/27,18:17:21,06,09,1, 11.8,1,1, 25.135, 10685.615, 310.261, 52800.613 23/06/27,18:17:21,07,09,1, 11.8,1,1, 25.135, 10685.606, 310.257, 52800.671 23/06/27,18:17:21,08,09,1, 11.8,1,1, 25.135, 10685.584, 310.226, 52800.645 23/06/27,18:17:21,09,09,1, 11.8,1,1, 25.135, 10685.594, 310.240, 52800.616 23/06/27,18:17:21,10,09,1, 11.8,1,1, 25.135, 10685.580, 310.252, 52800.643 23/06/27,18:17:21,11,09,1, 11.8,1,1, 25.135, 10685.610, 310.228, 52800.631 23/06/27,18:17:21,12,09,1, 11.8,1,1, 25.135, 10685.587, 310.241, 52800.659 23/06/27,18:17:21,13,09,1, 11.8,1,1, 25.135, 10685.581, 310.233, 52800.635 23/06/27,18:17:21,14,09,1, 11.8,1,1, 25.135, 10685.601, 310.244, 52800.606 23/06/27,18:17:21,15,09,1, 11.8,1,1, 25.135, 10685.598, 310.236, 52800.601 23/06/27,18:17:21,16,09,1, 11.8,1,1, 25.135, 10685.616, 310.212, 52800.609 23/06/27,18:17:21,17,09,1, 11.8,1,1, 25.135, 10685.586, 310.236, 52800.646 23/06/27,18:17:21,18,09,1, 11.8,1,1, 25.135, 10685.603, 310.223, 52800.638 23/06/27,18:17:21,19,09,1, 11.8,1,1, 25.135, 10685.592, 310.214, 52800.616 23/06/27,18:17:22,00,09,1, 11.9,1,1, 25.139, 10685.592, 310.214, 52800.616 23/06/27,18:17:22,01,09,1, 11.9,1,1, 25.139, 10685.602, 310.222, 52800.629 23/06/27,18:17:22,02,09,1, 11.9,1,1, 25.139, 10685.592, 310.197, 52800.571 23/06/27,18:17:22,03,09,1, 11.9,1,1, 25.139, 10685.583, 310.208, 52800.591 23/06/27,18:17:22,04,09,1, 11.9,1,1, 25.139, 10685.565, 310.188, 52800.557 23/06/27,18:17:22,05,09,1, 11.9,1,1, 25.139, 10685.574, 310.223, 52800.572 23/06/27,18:17:22,06,09,1, 11.9,1,1, 25.139, 10685.561, 310.218, 52800.634 23/06/27,18:17:22,07,09,1, 11.9,1,1, 25.139, 10685.588, 310.199, 52800.611 23/06/27,18:17:22,08,09,1, 11.9,1,1, 25.139, 10685.564, 310.198, 52800.606 23/06/27,18:17:22,09,09,1, 11.9,1,1, 25.139, 10685.580, 310.212, 52800.587 23/06/27,18:17:22,10,09,1, 11.9,1,1, 25.139, 10685.579, 310.216, 52800.644 23/06/27,18:17:22,11,09,1, 11.9,1,1, 25.139, 10685.583, 310.200, 52800.583 23/06/27,18:17:22,12,09,1, 11.9,1,1, 25.139, 10685.583, 310.183, 52800.573 23/06/27,18:17:22,13,09,1, 11.9,1,1, 25.139, 10685.565, 310.181, 52800.563 23/06/27,18:17:22,14,09,1, 11.9,1,1, 25.139, 10685.570, 310.189, 52800.562 23/06/27,18:17:22,15,09,1, 11.9,1,1, 25.139, 10685.557, 310.183, 52800.545 23/06/27,18:17:22,16,09,1, 11.9,1,1, 25.139, 10685.562, 310.172, 52800.566 23/06/27,18:17:22,17,09,1, 11.9,1,1, 25.139, 10685.567, 310.179, 52800.607 23/06/27,18:17:22,18,09,1, 11.9,1,1, 25.139, 10685.563, 310.173, 52800.553 23/06/27,18:17:22,19,09,1, 11.9,1,1, 25.139, 10685.541, 310.165, 52800.590 23/06/27,18:17:23,00,08,1, 11.9,1,1, 25.139, 10685.533, 310.165, 52800.590 23/06/27,18:17:23,01,08,1, 11.9,1,1, 25.139, 10685.543, 310.178, 52800.520 23/06/27,18:17:23,02,08,1, 11.9,1,1, 25.139, 10685.547, 310.178, 52800.573 23/06/27,18:17:23,03,08,1, 11.9,1,1, 25.139, 10685.544, 310.156, 52800.565 23/06/27,18:17:23,04,08,1, 11.9,1,1, 25.139, 10685.551, 310.165, 52800.579 23/06/27,18:17:23,05,08,1, 11.9,1,1, 25.139, 10685.531, 310.161, 52800.511 23/06/27,18:17:23,06,08,1, 11.9,1,1, 25.139, 10685.558, 310.143, 52800.555 23/06/27,18:17:23,07,08,1, 11.9,1,1, 25.139, 10685.533, 310.155, 52800.623 23/06/27,18:17:23,08,08,1, 11.9,1,1, 25.139, 10685.566, 310.151, 52800.547 23/06/27,18:17:23,09,08,1, 11.9,1,1, 25.139, 10685.519, 310.155, 52800.599 23/06/27,18:17:23,10,08,1, 11.9,1,1, 25.139, 10685.558, 310.157, 52800.558 23/06/27,18:17:23,11,08,1, 11.9,1,1, 25.139, 10685.552, 310.135, 52800.553 23/06/27,18:17:23,12,08,1, 11.9,1,1, 25.139, 10685.539, 310.120, 52800.545 23/06/27,18:17:23,13,08,1, 11.9,1,1, 25.139, 10685.524, 310.153, 52800.596 23/06/27,18:17:23,14,08,1, 11.9,1,1, 25.139, 10685.517, 310.132, 52800.571 23/06/27,18:17:23,15,08,1, 11.9,1,1, 25.139, 10685.501, 310.137, 52800.573 23/06/27,18:17:23,16,08,1, 11.9,1,1, 25.139, 10685.536, 310.142, 52800.545 23/06/27,18:17:23,17,08,1, 11.9,1,1, 25.139, 10685.534, 310.129, 52800.552 23/06/27,18:17:23,18,08,1, 11.9,1,1, 25.139, 10685.543, 310.113, 52800.544 23/06/27,18:17:23,19,08,1, 11.9,1,1, 25.139, 10685.520, 310.106, 52800.539 23/06/27,18:17:24,00,08,1, 11.9,1,1, 25.139, 10685.517, 310.106, 52800.539 23/06/27,18:17:24,01,08,1, 11.9,1,1, 25.139, 10685.506, 310.124, 52800.490 23/06/27,18:17:24,02,08,1, 11.9,1,1, 25.139, 10685.515, 310.113, 52800.535 23/06/27,18:17:24,03,08,1, 11.9,1,1, 25.139, 10685.536, 310.124, 52800.534 23/06/27,18:17:24,04,08,1, 11.9,1,1, 25.139, 10685.537, 310.120, 52800.566 23/06/27,18:17:24,05,08,1, 11.9,1,1, 25.139, 10685.513, 310.095, 52800.568 23/06/27,18:17:24,06,08,1, 11.9,1,1, 25.139, 10685.515, 310.107, 52800.533 23/06/27,18:17:24,07,08,1, 11.9,1,1, 25.139, 10685.506, 310.107, 52800.534 23/06/27,18:17:24,08,08,1, 11.9,1,1, 25.139, 10685.499, 310.100, 52800.530 23/06/27,18:17:24,09,08,1, 11.9,1,1, 25.139, 10685.517, 310.097, 52800.536 23/06/27,18:17:24,10,08,1, 11.9,1,1, 25.139, 10685.509, 310.082, 52800.508 23/06/27,18:17:24,11,08,1, 11.9,1,1, 25.139, 10685.505, 310.092, 52800.509 23/06/27,18:17:24,12,08,1, 11.9,1,1, 25.139, 10685.509, 310.102, 52800.520 23/06/27,18:17:24,13,08,1, 11.9,1,1, 25.139, 10685.512, 310.082, 52800.549 23/06/27,18:17:24,14,08,1, 11.9,1,1, 25.139, 10685.509, 310.091, 52800.502 23/06/27,18:17:24,15,08,1, 11.9,1,1, 25.139, 10685.499, 310.070, 52800.512 23/06/27,18:17:24,16,08,1, 11.9,1,1, 25.139, 10685.499, 310.082, 52800.518 23/06/27,18:17:24,17,08,1, 11.9,1,1, 25.139, 10685.484, 310.078, 52800.522 23/06/27,18:17:24,18,08,1, 11.9,1,1, 25.139, 10685.469, 310.072, 52800.479 23/06/27,18:17:24,19,08,1, 11.9,1,1, 25.139, 10685.509, 310.070, 52800.507 23/06/27,18:17:25,00,08,1, 11.9,1,1, 25.133, 10685.508, 310.070, 52800.507 23/06/27,18:17:25,01,08,1, 11.9,1,1, 25.133, 10685.496, 310.055, 52800.531 23/06/27,18:17:25,02,08,1, 11.9,1,1, 25.133, 10685.503, 310.046, 52800.456 23/06/27,18:17:25,03,08,1, 11.9,1,1, 25.133, 10685.470, 310.038, 52800.478 23/06/27,18:17:25,04,08,1, 11.9,1,1, 25.133, 10685.468, 310.040, 52800.468 23/06/27,18:17:25,05,08,1, 11.9,1,1, 25.133, 10685.490, 310.038, 52800.450 23/06/27,18:17:25,06,08,1, 11.9,1,1, 25.133, 10685.476, 310.032, 52800.496 23/06/27,18:17:25,07,08,1, 11.9,1,1, 25.133, 10685.470, 310.032, 52800.477 23/06/27,18:17:25,08,08,1, 11.9,1,1, 25.133, 10685.481, 310.057, 52800.532 23/06/27,18:17:25,09,08,1, 11.9,1,1, 25.133, 10685.487, 310.032, 52800.502 23/06/27,18:17:25,10,08,1, 11.9,1,1, 25.133, 10685.468, 310.043, 52800.505 23/06/27,18:17:25,11,08,1, 11.9,1,1, 25.133, 10685.497, 310.038, 52800.508 23/06/27,18:17:25,12,08,1, 11.9,1,1, 25.133, 10685.492, 310.015, 52800.497 23/06/27,18:17:25,13,08,1, 11.9,1,1, 25.133, 10685.489, 310.014, 52800.504 23/06/27,18:17:25,14,08,1, 11.9,1,1, 25.133, 10685.490, 310.006, 52800.479 23/06/27,18:17:25,15,08,1, 11.9,1,1, 25.133, 10685.487, 310.007, 52800.473 23/06/27,18:17:25,16,08,1, 11.9,1,1, 25.133, 10685.473, 310.005, 52800.486 23/06/27,18:17:25,17,08,1, 11.9,1,1, 25.133, 10685.465, 309.994, 52800.473 23/06/27,18:17:25,18,08,1, 11.9,1,1, 25.133, 10685.462, 310.012, 52800.479 23/06/27,18:17:25,19,08,1, 11.9,1,1, 25.133, 10685.467, 310.006, 52800.469 23/06/27,18:17:26,00,10,1, 11.9,1,1, 25.134, 10685.467, 310.006, 52800.469 23/06/27,18:17:26,01,10,1, 11.9,1,1, 25.134, 10685.474, 310.006, 52800.446 23/06/27,18:17:26,02,10,1, 11.9,1,1, 25.134, 10685.457, 309.999, 52800.457 23/06/27,18:17:26,03,10,1, 11.9,1,1, 25.134, 10685.469, 309.975, 52800.445 23/06/27,18:17:26,04,10,1, 11.9,1,1, 25.134, 10685.445, 309.984, 52800.440 23/06/27,18:17:26,05,10,1, 11.9,1,1, 25.134, 10685.484, 309.971, 52800.452 23/06/27,18:17:26,06,10,1, 11.9,1,1, 25.134, 10685.475, 309.973, 52800.471 23/06/27,18:17:26,07,10,1, 11.9,1,1, 25.134, 10685.450, 309.956, 52800.490 23/06/27,18:17:26,08,10,1, 11.9,1,1, 25.134, 10685.473, 309.942, 52800.466 23/06/27,18:17:26,09,10,1, 11.9,1,1, 25.134, 10685.457, 309.977, 52800.438 23/06/27,18:17:26,10,10,1, 11.9,1,1, 25.134, 10685.457, 309.958, 52800.463 23/06/27,18:17:26,11,10,1, 11.9,1,1, 25.134, 10685.470, 309.951, 52800.480 23/06/27,18:17:26,12,10,1, 11.9,1,1, 25.134, 10685.459, 309.965, 52800.428 23/06/27,18:17:26,13,10,1, 11.9,1,1, 25.134, 10685.434, 309.951, 52800.434 23/06/27,18:17:26,14,10,1, 11.9,1,1, 25.134, 10685.419, 309.939, 52800.467 23/06/27,18:17:26,15,10,1, 11.9,1,1, 25.134, 10685.447, 309.929, 52800.467 23/06/27,18:17:26,16,10,1, 11.9,1,1, 25.134, 10685.433, 309.967, 52800.461 23/06/27,18:17:26,17,10,1, 11.9,1,1, 25.134, 10685.465, 309.948, 52800.447 23/06/27,18:17:26,18,10,1, 11.9,1,1, 25.134, 10685.439, 309.966, 52800.438 23/06/27,18:17:26,19,10,1, 11.9,1,1, 25.134, 10685.452, 309.938, 52800.454 23/06/27,18:17:27,00,10,1, 11.8,1,1, 25.136, 10685.450, 309.938, 52800.454 23/06/27,18:17:27,01,10,1, 11.8,1,1, 25.136, 10685.442, 309.956, 52800.455 23/06/27,18:17:27,02,10,1, 11.8,1,1, 25.136, 10685.430, 309.932, 52800.463 23/06/27,18:17:27,03,10,1, 11.8,1,1, 25.136, 10685.445, 309.903, 52800.442 23/06/27,18:17:27,04,10,1, 11.8,1,1, 25.136, 10685.437, 309.913, 52800.437 23/06/27,18:17:27,05,10,1, 11.8,1,1, 25.136, 10685.424, 309.891, 52800.401 23/06/27,18:17:27,06,10,1, 11.8,1,1, 25.136, 10685.423, 309.921, 52800.409 23/06/27,18:17:27,07,10,1, 11.8,1,1, 25.136, 10685.433, 309.901, 52800.436 23/06/27,18:17:27,08,10,1, 11.8,1,1, 25.136, 10685.424, 309.890, 52800.413 23/06/27,18:17:27,09,10,1, 11.8,1,1, 25.136, 10685.412, 309.898, 52800.416 23/06/27,18:17:27,10,10,1, 11.8,1,1, 25.136, 10685.436, 309.903, 52800.411 23/06/27,18:17:27,11,10,1, 11.8,1,1, 25.136, 10685.435, 309.911, 52800.405 23/06/27,18:17:27,12,10,1, 11.8,1,1, 25.136, 10685.443, 309.889, 52800.379 23/06/27,18:17:27,13,10,1, 11.8,1,1, 25.136, 10685.432, 309.877, 52800.407 23/06/27,18:17:27,14,10,1, 11.8,1,1, 25.136, 10685.430, 309.873, 52800.389 23/06/27,18:17:27,15,10,1, 11.8,1,1, 25.136, 10685.432, 309.883, 52800.402 23/06/27,18:17:27,16,10,1, 11.8,1,1, 25.136, 10685.424, 309.866, 52800.378 23/06/27,18:17:27,17,10,1, 11.8,1,1, 25.136, 10685.431, 309.875, 52800.418 23/06/27,18:17:27,18,10,1, 11.8,1,1, 25.136, 10685.428, 309.873, 52800.392 23/06/27,18:17:27,19,10,1, 11.8,1,1, 25.136, 10685.437, 309.862, 52800.425 23/06/27,18:17:28,00,09,1, 11.9,1,1, 25.134, 10685.433, 309.862, 52800.425 23/06/27,18:17:28,01,09,1, 11.9,1,1, 25.134, 10685.437, 309.864, 52800.435 23/06/27,18:17:28,02,09,1, 11.9,1,1, 25.134, 10685.442, 309.844, 52800.439 23/06/27,18:17:28,03,09,1, 11.9,1,1, 25.134, 10685.434, 309.865, 52800.397 23/06/27,18:17:28,04,09,1, 11.9,1,1, 25.134, 10685.432, 309.853, 52800.393 23/06/27,18:17:28,05,09,1, 11.9,1,1, 25.134, 10685.435, 309.837, 52800.382 23/06/27,18:17:28,06,09,1, 11.9,1,1, 25.134, 10685.433, 309.830, 52800.433 23/06/27,18:17:28,07,09,1, 11.9,1,1, 25.134, 10685.418, 309.832, 52800.421 23/06/27,18:17:28,08,09,1, 11.9,1,1, 25.134, 10685.410, 309.856, 52800.362 23/06/27,18:17:28,09,09,1, 11.9,1,1, 25.134, 10685.432, 309.848, 52800.350 23/06/27,18:17:28,10,09,1, 11.9,1,1, 25.134, 10685.397, 309.841, 52800.354 23/06/27,18:17:28,11,09,1, 11.9,1,1, 25.134, 10685.399, 309.875, 52800.386 23/06/27,18:17:28,12,09,1, 11.9,1,1, 25.134, 10685.405, 309.868, 52800.357 23/06/27,18:17:28,13,09,1, 11.9,1,1, 25.134, 10685.391, 309.832, 52800.403 23/06/27,18:17:28,14,09,1, 11.9,1,1, 25.134, 10685.402, 309.826, 52800.392 23/06/27,18:17:28,15,09,1, 11.9,1,1, 25.134, 10685.383, 309.823, 52800.370 23/06/27,18:17:28,16,09,1, 11.9,1,1, 25.134, 10685.383, 309.847, 52800.411 23/06/27,18:17:28,17,09,1, 11.9,1,1, 25.134, 10685.386, 309.824, 52800.411 23/06/27,18:17:28,18,09,1, 11.9,1,1, 25.134, 10685.369, 309.810, 52800.356 23/06/27,18:17:28,19,09,1, 11.9,1,1, 25.134, 10685.398, 309.807, 52800.372 23/06/27,18:17:29,00,08,1, 12.0,1,1, 25.133, 10685.391, 309.807, 52800.372 23/06/27,18:17:29,01,08,1, 12.0,1,1, 25.133, 10685.382, 309.825, 52800.378 23/06/27,18:17:29,02,08,1, 12.0,1,1, 25.133, 10685.394, 309.790, 52800.349 23/06/27,18:17:29,03,08,1, 12.0,1,1, 25.133, 10685.371, 309.762, 52800.366 23/06/27,18:17:29,04,08,1, 12.0,1,1, 25.133, 10685.387, 309.786, 52800.379 23/06/27,18:17:29,05,08,1, 12.0,1,1, 25.133, 10685.385, 309.784, 52800.359 23/06/27,18:17:29,06,08,1, 12.0,1,1, 25.133, 10685.378, 309.798, 52800.376 23/06/27,18:17:29,07,08,1, 12.0,1,1, 25.133, 10685.371, 309.800, 52800.377 23/06/27,18:17:29,08,08,1, 12.0,1,1, 25.133, 10685.370, 309.797, 52800.364 23/06/27,18:17:29,09,08,1, 12.0,1,1, 25.133, 10685.352, 309.809, 52800.366 23/06/27,18:17:29,10,08,1, 12.0,1,1, 25.133, 10685.351, 309.785, 52800.329 23/06/27,18:17:29,11,08,1, 12.0,1,1, 25.133, 10685.377, 309.790, 52800.341 23/06/27,18:17:29,12,08,1, 12.0,1,1, 25.133, 10685.363, 309.791, 52800.346 23/06/27,18:17:29,13,08,1, 12.0,1,1, 25.133, 10685.357, 309.773, 52800.338 23/06/27,18:17:29,14,08,1, 12.0,1,1, 25.133, 10685.365, 309.782, 52800.339 23/06/27,18:17:29,15,08,1, 12.0,1,1, 25.133, 10685.349, 309.786, 52800.325 23/06/27,18:17:29,16,08,1, 12.0,1,1, 25.133, 10685.349, 309.765, 52800.326 23/06/27,18:17:29,17,08,1, 12.0,1,1, 25.133, 10685.364, 309.774, 52800.356 23/06/27,18:17:29,18,08,1, 12.0,1,1, 25.133, 10685.350, 309.752, 52800.315 23/06/27,18:17:29,19,08,1, 12.0,1,1, 25.133, 10685.363, 309.746, 52800.326 23/06/27,18:17:30,00,10,1, 12.0,1,1, 25.133, 10685.358, 309.746, 52800.326 23/06/27,18:17:30,01,10,1, 12.0,1,1, 25.133, 10685.326, 309.754, 52800.343 23/06/27,18:17:30,02,10,1, 12.0,1,1, 25.133, 10685.352, 309.744, 52800.320 23/06/27,18:17:30,03,10,1, 12.0,1,1, 25.133, 10685.331, 309.756, 52800.300 23/06/27,18:17:30,04,10,1, 12.0,1,1, 25.133, 10685.335, 309.721, 52800.358 23/06/27,18:17:30,05,10,1, 12.0,1,1, 25.133, 10685.328, 309.720, 52800.299 23/06/27,18:17:30,06,10,1, 12.0,1,1, 25.133, 10685.344, 309.737, 52800.309 23/06/27,18:17:30,07,10,1, 12.0,1,1, 25.133, 10685.339, 309.721, 52800.305 23/06/27,18:17:30,08,10,1, 12.0,1,1, 25.133, 10685.345, 309.735, 52800.274 23/06/27,18:17:30,09,10,1, 12.0,1,1, 25.133, 10685.329, 309.744, 52800.299 23/06/27,18:17:30,10,10,1, 12.0,1,1, 25.133, 10685.337, 309.741, 52800.320 23/06/27,18:17:30,11,10,1, 12.0,1,1, 25.133, 10685.338, 309.721, 52800.336 23/06/27,18:17:30,12,10,1, 12.0,1,1, 25.133, 10685.348, 309.728, 52800.297 23/06/27,18:17:30,13,10,1, 12.0,1,1, 25.133, 10685.354, 309.695, 52800.271 23/06/27,18:17:30,14,10,1, 12.0,1,1, 25.133, 10685.341, 309.750, 52800.271 23/06/27,18:17:30,15,10,1, 12.0,1,1, 25.133, 10685.340, 309.727, 52800.289 23/06/27,18:17:30,16,10,1, 12.0,1,1, 25.133, 10685.319, 309.715, 52800.302 23/06/27,18:17:30,17,10,1, 12.0,1,1, 25.133, 10685.308, 309.713, 52800.291 23/06/27,18:17:30,18,10,1, 12.0,1,1, 25.133, 10685.331, 309.716, 52800.312 23/06/27,18:17:30,19,10,1, 12.0,1,1, 25.133, 10685.320, 309.711, 52800.277 23/06/27,18:17:31,00,09,1, 12.0,1,1, 25.133, 10685.316, 309.711, 52800.277 23/06/27,18:17:31,01,09,1, 12.0,1,1, 25.133, 10685.299, 309.704, 52800.275 23/06/27,18:17:31,02,09,1, 12.0,1,1, 25.133, 10685.319, 309.691, 52800.297 23/06/27,18:17:31,03,09,1, 12.0,1,1, 25.133, 10685.281, 309.696, 52800.231 23/06/27,18:17:31,04,09,1, 12.0,1,1, 25.133, 10685.320, 309.697, 52800.297 23/06/27,18:17:31,05,09,1, 12.0,1,1, 25.133, 10685.305, 309.727, 52800.285 23/06/27,18:17:31,06,09,1, 12.0,1,1, 25.133, 10685.278, 309.692, 52800.276 23/06/27,18:17:31,07,09,1, 12.0,1,1, 25.133, 10685.315, 309.691, 52800.310 23/06/27,18:17:31,08,09,1, 12.0,1,1, 25.133, 10685.318, 309.652, 52800.261 23/06/27,18:17:31,09,09,1, 12.0,1,1, 25.133, 10685.313, 309.690, 52800.243 23/06/27,18:17:31,10,09,1, 12.0,1,1, 25.133, 10685.296, 309.691, 52800.317 23/06/27,18:17:31,11,09,1, 12.0,1,1, 25.133, 10685.317, 309.664, 52800.294 23/06/27,18:17:31,12,09,1, 12.0,1,1, 25.133, 10685.297, 309.681, 52800.276 23/06/27,18:17:31,13,09,1, 12.0,1,1, 25.133, 10685.312, 309.671, 52800.256 23/06/27,18:17:31,14,09,1, 12.0,1,1, 25.133, 10685.303, 309.668, 52800.265 23/06/27,18:17:31,15,09,1, 12.0,1,1, 25.133, 10685.296, 309.667, 52800.283 23/06/27,18:17:31,16,09,1, 12.0,1,1, 25.133, 10685.294, 309.670, 52800.276 23/06/27,18:17:31,17,09,1, 12.0,1,1, 25.133, 10685.303, 309.643, 52800.271 23/06/27,18:17:31,18,09,1, 12.0,1,1, 25.133, 10685.293, 309.642, 52800.251 23/06/27,18:17:31,19,09,1, 12.0,1,1, 25.133, 10685.301, 309.652, 52800.264 23/06/27,18:17:32,00,09,1, 11.9,1,1, 25.135, 10685.300, 309.652, 52800.264 23/06/27,18:17:32,01,09,1, 11.9,1,1, 25.135, 10685.291, 309.649, 52800.282 23/06/27,18:17:32,02,09,1, 11.9,1,1, 25.135, 10685.269, 309.644, 52800.221 23/06/27,18:17:32,03,09,1, 11.9,1,1, 25.135, 10685.288, 309.671, 52800.275 23/06/27,18:17:32,04,09,1, 11.9,1,1, 25.135, 10685.256, 309.633, 52800.284 23/06/27,18:17:32,05,09,1, 11.9,1,1, 25.135, 10685.287, 309.636, 52800.240 23/06/27,18:17:32,06,09,1, 11.9,1,1, 25.135, 10685.294, 309.619, 52800.257 23/06/27,18:17:32,07,09,1, 11.9,1,1, 25.135, 10685.273, 309.611, 52800.240 23/06/27,18:17:32,08,09,1, 11.9,1,1, 25.135, 10685.303, 309.603, 52800.220 23/06/27,18:17:32,09,09,1, 11.9,1,1, 25.135, 10685.283, 309.630, 52800.249 23/06/27,18:17:32,10,09,1, 11.9,1,1, 25.135, 10685.281, 309.631, 52800.243 23/06/27,18:17:32,11,09,1, 11.9,1,1, 25.135, 10685.269, 309.626, 52800.233 23/06/27,18:17:32,12,09,1, 11.9,1,1, 25.135, 10685.293, 309.593, 52800.246 23/06/27,18:17:32,13,09,1, 11.9,1,1, 25.135, 10685.282, 309.610, 52800.247 23/06/27,18:17:32,14,09,1, 11.9,1,1, 25.135, 10685.249, 309.612, 52800.254 23/06/27,18:17:32,15,09,1, 11.9,1,1, 25.135, 10685.267, 309.594, 52800.249 23/06/27,18:17:32,16,09,1, 11.9,1,1, 25.135, 10685.274, 309.592, 52800.243 23/06/27,18:17:32,17,09,1, 11.9,1,1, 25.135, 10685.285, 309.601, 52800.245 23/06/27,18:17:32,18,09,1, 11.9,1,1, 25.135, 10685.285, 309.605, 52800.188 23/06/27,18:17:32,19,09,1, 11.9,1,1, 25.135, 10685.253, 309.595, 52800.269 23/06/27,18:17:33,00,09,1, 11.9,1,1, 25.134, 10685.250, 309.595, 52800.269 23/06/27,18:17:33,01,09,1, 11.9,1,1, 25.134, 10685.262, 309.575, 52800.262 23/06/27,18:17:33,02,09,1, 11.9,1,1, 25.134, 10685.256, 309.542, 52800.230 23/06/27,18:17:33,03,09,1, 11.9,1,1, 25.134, 10685.236, 309.559, 52800.228 23/06/27,18:17:33,04,09,1, 11.9,1,1, 25.134, 10685.269, 309.573, 52800.253 23/06/27,18:17:33,05,09,1, 11.9,1,1, 25.134, 10685.262, 309.566, 52800.244 23/06/27,18:17:33,06,09,1, 11.9,1,1, 25.134, 10685.270, 309.570, 52800.250 23/06/27,18:17:33,07,09,1, 11.9,1,1, 25.134, 10685.253, 309.537, 52800.230 23/06/27,18:17:33,08,09,1, 11.9,1,1, 25.134, 10685.244, 309.553, 52800.233 23/06/27,18:17:33,09,09,1, 11.9,1,1, 25.134, 10685.253, 309.553, 52800.235 23/06/27,18:17:33,10,09,1, 11.9,1,1, 25.134, 10685.228, 309.545, 52800.216 23/06/27,18:17:33,11,09,1, 11.9,1,1, 25.134, 10685.260, 309.531, 52800.232 23/06/27,18:17:33,12,09,1, 11.9,1,1, 25.134, 10685.213, 309.555, 52800.199 23/06/27,18:17:33,13,09,1, 11.9,1,1, 25.134, 10685.256, 309.547, 52800.215 23/06/27,18:17:33,14,09,1, 11.9,1,1, 25.134, 10685.232, 309.516, 52800.178 23/06/27,18:17:33,15,09,1, 11.9,1,1, 25.134, 10685.223, 309.536, 52800.217 23/06/27,18:17:33,16,09,1, 11.9,1,1, 25.134, 10685.233, 309.522, 52800.191 23/06/27,18:17:33,17,09,1, 11.9,1,1, 25.134, 10685.204, 309.522, 52800.202 23/06/27,18:17:33,18,09,1, 11.9,1,1, 25.134, 10685.229, 309.517, 52800.223 23/06/27,18:17:33,19,09,1, 11.9,1,1, 25.134, 10685.250, 309.510, 52800.208 23/06/27,18:17:34,00,09,1, 11.9,1,1, 25.133, 10685.250, 309.510, 52800.208 23/06/27,18:17:34,01,09,1, 11.9,1,1, 25.133, 10685.203, 309.499, 52800.199 23/06/27,18:17:34,02,09,1, 11.9,1,1, 25.133, 10685.260, 309.496, 52800.186 23/06/27,18:17:34,03,09,1, 11.9,1,1, 25.133, 10685.212, 309.491, 52800.188 23/06/27,18:17:34,04,09,1, 11.9,1,1, 25.133, 10685.226, 309.483, 52800.152 23/06/27,18:17:34,05,09,1, 11.9,1,1, 25.133, 10685.200, 309.503, 52800.196 23/06/27,18:17:34,06,09,1, 11.9,1,1, 25.133, 10685.201, 309.508, 52800.203 23/06/27,18:17:34,07,09,1, 11.9,1,1, 25.133, 10685.193, 309.474, 52800.204 23/06/27,18:17:34,08,09,1, 11.9,1,1, 25.133, 10685.225, 309.475, 52800.160 23/06/27,18:17:34,09,09,1, 11.9,1,1, 25.133, 10685.210, 309.501, 52800.180 23/06/27,18:17:34,10,09,1, 11.9,1,1, 25.133, 10685.200, 309.489, 52800.155 23/06/27,18:17:34,11,09,1, 11.9,1,1, 25.133, 10685.221, 309.502, 52800.165 23/06/27,18:17:34,12,09,1, 11.9,1,1, 25.133, 10685.208, 309.471, 52800.137 23/06/27,18:17:34,13,09,1, 11.9,1,1, 25.133, 10685.216, 309.466, 52800.185 23/06/27,18:17:34,14,09,1, 11.9,1,1, 25.133, 10685.199, 309.486, 52800.116 23/06/27,18:17:34,15,09,1, 11.9,1,1, 25.133, 10685.207, 309.470, 52800.189 23/06/27,18:17:34,16,09,1, 11.9,1,1, 25.133, 10685.189, 309.446, 52800.187 23/06/27,18:17:34,17,09,1, 11.9,1,1, 25.133, 10685.191, 309.470, 52800.138 23/06/27,18:17:34,18,09,1, 11.9,1,1, 25.133, 10685.169, 309.456, 52800.205 23/06/27,18:17:34,19,09,1, 11.9,1,1, 25.133, 10685.189, 309.441, 52800.185 23/06/27,18:17:35,00,09,1, 11.9,1,1, 25.132, 10685.183, 309.441, 52800.185 23/06/27,18:17:35,01,09,1, 11.9,1,1, 25.132, 10685.189, 309.435, 52800.134 23/06/27,18:17:35,02,09,1, 11.9,1,1, 25.132, 10685.189, 309.427, 52800.160 23/06/27,18:17:35,03,09,1, 11.9,1,1, 25.132, 10685.179, 309.428, 52800.126 23/06/27,18:17:35,04,09,1, 11.9,1,1, 25.132, 10685.208, 309.426, 52800.131 23/06/27,18:17:35,05,09,1, 11.9,1,1, 25.132, 10685.161, 309.401, 52800.141 23/06/27,18:17:35,06,09,1, 11.9,1,1, 25.132, 10685.177, 309.424, 52800.148 23/06/27,18:17:35,07,09,1, 11.9,1,1, 25.132, 10685.178, 309.439, 52800.140 23/06/27,18:17:35,08,09,1, 11.9,1,1, 25.132, 10685.170, 309.426, 52800.127 23/06/27,18:17:35,09,09,1, 11.9,1,1, 25.132, 10685.196, 309.430, 52800.169 23/06/27,18:17:35,10,09,1, 11.9,1,1, 25.132, 10685.192, 309.417, 52800.104 23/06/27,18:17:35,11,09,1, 11.9,1,1, 25.132, 10685.199, 309.417, 52800.112 23/06/27,18:17:35,12,09,1, 11.9,1,1, 25.132, 10685.170, 309.410, 52800.142 23/06/27,18:17:35,13,09,1, 11.9,1,1, 25.132, 10685.172, 309.402, 52800.144 23/06/27,18:17:35,14,09,1, 11.9,1,1, 25.132, 10685.176, 309.373, 52799.961 23/06/27,18:17:35,15,09,1, 11.9,1,1, 25.132, 10685.177, 309.382, 52800.166 23/06/27,18:17:35,16,09,1, 11.9,1,1, 25.132, 10685.176, 309.365, 52799.940 23/06/27,18:17:35,17,09,1, 11.9,1,1, 25.132, 10685.191, 309.399, 52800.142 23/06/27,18:17:35,18,09,1, 11.9,1,1, 25.132, 10685.166, 309.390, 52800.136 23/06/27,18:17:35,19,09,1, 11.9,1,1, 25.132, 10685.175, 309.368, 52800.088 23/06/27,18:17:36,00,10,1, 11.9,1,1, 25.128, 10685.174, 309.368, 52800.088 23/06/27,18:17:36,01,10,1, 11.9,1,1, 25.128, 10685.144, 309.374, 52800.104 23/06/27,18:17:36,02,10,1, 11.9,1,1, 25.128, 10685.152, 309.359, 52800.073 23/06/27,18:17:36,03,10,1, 11.9,1,1, 25.128, 10685.175, 309.361, 52800.083 23/06/27,18:17:36,04,10,1, 11.9,1,1, 25.128, 10685.165, 309.364, 52800.089 23/06/27,18:17:36,05,10,1, 11.9,1,1, 25.128, 10685.171, 309.350, 52800.091 23/06/27,18:17:36,06,10,1, 11.9,1,1, 25.128, 10685.154, 309.358, 52800.130 23/06/27,18:17:36,07,10,1, 11.9,1,1, 25.128, 10685.134, 309.356, 52800.093 23/06/27,18:17:36,08,10,1, 11.9,1,1, 25.128, 10685.152, 309.361, 52800.114 23/06/27,18:17:36,09,10,1, 11.9,1,1, 25.128, 10685.116, 309.334, 52800.094 23/06/27,18:17:36,10,10,1, 11.9,1,1, 25.128, 10685.138, 309.358, 52800.089 23/06/27,18:17:36,11,10,1, 11.9,1,1, 25.128, 10685.127, 309.324, 52800.123 23/06/27,18:17:36,12,10,1, 11.9,1,1, 25.128, 10685.138, 309.328, 52800.063 23/06/27,18:17:36,13,10,1, 11.9,1,1, 25.128, 10685.126, 309.340, 52800.104 23/06/27,18:17:36,14,10,1, 11.9,1,1, 25.128, 10685.128, 309.313, 52800.044 23/06/27,18:17:36,15,10,1, 11.9,1,1, 25.128, 10685.141, 309.331, 52800.028 23/06/27,18:17:36,16,10,1, 11.9,1,1, 25.128, 10685.105, 309.300, 52800.068 23/06/27,18:17:36,17,10,1, 11.9,1,1, 25.128, 10685.119, 309.311, 52800.034 23/06/27,18:17:36,18,10,1, 11.9,1,1, 25.128, 10685.124, 309.295, 52800.066 23/06/27,18:17:36,19,10,1, 11.9,1,1, 25.128, 10685.125, 309.289, 52800.070 23/06/27,18:17:37,00,10,1, 11.9,1,1, 25.132, 10685.124, 309.289, 52800.070 23/06/27,18:17:37,01,10,1, 11.9,1,1, 25.132, 10685.154, 309.300, 52800.013 23/06/27,18:17:37,02,10,1, 11.9,1,1, 25.132, 10685.123, 309.316, 52800.026 23/06/27,18:17:37,03,10,1, 11.9,1,1, 25.132, 10685.149, 309.301, 52800.041 23/06/27,18:17:37,04,10,1, 11.9,1,1, 25.132, 10685.142, 309.280, 52800.058 23/06/27,18:17:37,05,10,1, 11.9,1,1, 25.132, 10685.129, 309.303, 52800.063 23/06/27,18:17:37,06,10,1, 11.9,1,1, 25.132, 10685.095, 309.306, 52800.036 23/06/27,18:17:37,07,10,1, 11.9,1,1, 25.132, 10685.087, 309.286, 52800.007 23/06/27,18:17:37,08,10,1, 11.9,1,1, 25.132, 10685.093, 309.308, 52800.002 23/06/27,18:17:37,09,10,1, 11.9,1,1, 25.132, 10685.069, 309.289, 52800.021 23/06/27,18:17:37,10,10,1, 11.9,1,1, 25.132, 10685.102, 309.291, 52800.044 23/06/27,18:17:37,11,10,1, 11.9,1,1, 25.132, 10685.085, 309.259, 52800.016 23/06/27,18:17:37,12,10,1, 11.9,1,1, 25.132, 10685.083, 309.270, 52800.046 23/06/27,18:17:37,13,10,1, 11.9,1,1, 25.132, 10685.106, 309.287, 52800.071 23/06/27,18:17:37,14,10,1, 11.9,1,1, 25.132, 10685.094, 309.281, 52800.041 23/06/27,18:17:37,15,10,1, 11.9,1,1, 25.132, 10685.082, 309.269, 52800.044 23/06/27,18:17:37,16,10,1, 11.9,1,1, 25.132, 10685.103, 309.265, 52800.029 23/06/27,18:17:37,17,10,1, 11.9,1,1, 25.132, 10685.100, 309.272, 52800.045 23/06/27,18:17:37,18,10,1, 11.9,1,1, 25.132, 10685.076, 309.272, 52800.067 23/06/27,18:17:37,19,10,1, 11.9,1,1, 25.132, 10685.095, 309.263, 52800.075 23/06/27,18:17:38,00,08,1, 12.0,1,1, 25.133, 10685.091, 309.263, 52800.075 23/06/27,18:17:38,01,08,1, 12.0,1,1, 25.133, 10685.114, 309.250, 52800.043 23/06/27,18:17:38,02,08,1, 12.0,1,1, 25.133, 10685.088, 309.248, 52799.982 23/06/27,18:17:38,03,08,1, 12.0,1,1, 25.133, 10685.063, 309.239, 52800.009 23/06/27,18:17:38,04,08,1, 12.0,1,1, 25.133, 10685.084, 309.233, 52800.033 23/06/27,18:17:38,05,08,1, 12.0,1,1, 25.133, 10685.083, 309.240, 52800.027 23/06/27,18:17:38,06,08,1, 12.0,1,1, 25.133, 10685.067, 309.215, 52800.029 23/06/27,18:17:38,07,08,1, 12.0,1,1, 25.133, 10685.072, 309.239, 52800.011 23/06/27,18:17:38,08,08,1, 12.0,1,1, 25.133, 10685.067, 309.243, 52800.004 23/06/27,18:17:38,09,08,1, 12.0,1,1, 25.133, 10685.077, 309.206, 52800.039 23/06/27,18:17:38,10,08,1, 12.0,1,1, 25.133, 10685.062, 309.232, 52800.016 23/06/27,18:17:38,11,08,1, 12.0,1,1, 25.133, 10685.065, 309.220, 52800.033 23/06/27,18:17:38,12,08,1, 12.0,1,1, 25.133, 10685.082, 309.206, 52800.044 23/06/27,18:17:38,13,08,1, 12.0,1,1, 25.133, 10685.051, 309.218, 52800.023 23/06/27,18:17:38,14,08,1, 12.0,1,1, 25.133, 10685.074, 309.225, 52800.007 23/06/27,18:17:38,15,08,1, 12.0,1,1, 25.133, 10685.067, 309.199, 52800.023 23/06/27,18:17:38,16,08,1, 12.0,1,1, 25.133, 10685.059, 309.202, 52799.977 23/06/27,18:17:38,17,08,1, 12.0,1,1, 25.133, 10685.051, 309.202, 52799.995 23/06/27,18:17:38,18,08,1, 12.0,1,1, 25.133, 10685.063, 309.198, 52799.975 23/06/27,18:17:38,19,08,1, 12.0,1,1, 25.133, 10685.039, 309.206, 52800.011 23/06/27,18:17:39,00,09,1, 12.0,1,1, 25.131, 10685.033, 309.206, 52800.011 23/06/27,18:17:39,01,09,1, 12.0,1,1, 25.131, 10685.038, 309.196, 52799.964 23/06/27,18:17:39,02,09,1, 12.0,1,1, 25.131, 10685.057, 309.189, 52799.974 23/06/27,18:17:39,03,09,1, 12.0,1,1, 25.131, 10685.055, 309.187, 52799.951 23/06/27,18:17:39,04,09,1, 12.0,1,1, 25.131, 10685.015, 309.190, 52800.016 23/06/27,18:17:39,05,09,1, 12.0,1,1, 25.131, 10685.034, 309.175, 52799.976 23/06/27,18:17:39,06,09,1, 12.0,1,1, 25.131, 10685.050, 309.185, 52799.990 23/06/27,18:17:39,07,09,1, 12.0,1,1, 25.131, 10685.039, 309.174, 52799.997 23/06/27,18:17:39,08,09,1, 12.0,1,1, 25.131, 10685.065, 309.182, 52800.000 23/06/27,18:17:39,09,09,1, 12.0,1,1, 25.131, 10685.046, 309.182, 52799.994 23/06/27,18:17:39,10,09,1, 12.0,1,1, 25.131, 10685.019, 309.170, 52799.976 23/06/27,18:17:39,11,09,1, 12.0,1,1, 25.131, 10685.021, 309.147, 52799.985 23/06/27,18:17:39,12,09,1, 12.0,1,1, 25.131, 10685.032, 309.158, 52800.040 23/06/27,18:17:39,13,09,1, 12.0,1,1, 25.131, 10685.044, 309.159, 52800.026 23/06/27,18:17:39,14,09,1, 12.0,1,1, 25.131, 10685.036, 309.144, 52800.046 23/06/27,18:17:39,15,09,1, 12.0,1,1, 25.131, 10685.029, 309.153, 52799.991 23/06/27,18:17:39,16,09,1, 12.0,1,1, 25.131, 10685.030, 309.149, 52800.022 23/06/27,18:17:39,17,09,1, 12.0,1,1, 25.131, 10685.025, 309.165, 52799.982 23/06/27,18:17:39,18,09,1, 12.0,1,1, 25.131, 10685.032, 309.147, 52799.975 23/06/27,18:17:39,19,09,1, 12.0,1,1, 25.131, 10685.018, 309.132, 52799.955 23/06/27,18:17:40,00,10,1, 11.9,1,1, 25.132, 10685.016, 309.132, 52799.955 23/06/27,18:17:40,01,10,1, 11.9,1,1, 25.132, 10685.027, 309.120, 52799.949 23/06/27,18:17:40,02,10,1, 11.9,1,1, 25.132, 10684.994, 309.121, 52799.975 23/06/27,18:17:40,03,10,1, 11.9,1,1, 25.132, 10685.013, 309.125, 52799.981 23/06/27,18:17:40,04,10,1, 11.9,1,1, 25.132, 10684.992, 309.126, 52799.979 23/06/27,18:17:40,05,10,1, 11.9,1,1, 25.132, 10684.984, 309.084, 52799.963 23/06/27,18:17:40,06,10,1, 11.9,1,1, 25.132, 10685.003, 309.121, 52799.966 23/06/27,18:17:40,07,10,1, 11.9,1,1, 25.132, 10685.017, 309.126, 52800.016 23/06/27,18:17:40,08,10,1, 11.9,1,1, 25.132, 10685.004, 309.126, 52799.946 23/06/27,18:17:40,09,10,1, 11.9,1,1, 25.132, 10685.011, 309.134, 52799.967 23/06/27,18:17:40,10,10,1, 11.9,1,1, 25.132, 10685.014, 309.131, 52799.978 23/06/27,18:17:40,11,10,1, 11.9,1,1, 25.132, 10685.022, 309.124, 52799.952 23/06/27,18:17:40,12,10,1, 11.9,1,1, 25.132, 10684.991, 309.121, 52799.955 23/06/27,18:17:40,13,10,1, 11.9,1,1, 25.132, 10684.999, 309.107, 52799.929 23/06/27,18:17:40,14,10,1, 11.9,1,1, 25.132, 10684.989, 309.116, 52799.926 23/06/27,18:17:40,15,10,1, 11.9,1,1, 25.132, 10684.975, 309.118, 52799.938 23/06/27,18:17:40,16,10,1, 11.9,1,1, 25.132, 10684.986, 309.107, 52799.944 23/06/27,18:17:40,17,10,1, 11.9,1,1, 25.132, 10684.975, 309.100, 52799.967 23/06/27,18:17:40,18,10,1, 11.9,1,1, 25.132, 10685.026, 309.092, 52799.932 23/06/27,18:17:40,19,10,1, 11.9,1,1, 25.132, 10685.001, 309.112, 52799.936 23/06/27,18:17:41,00,10,1, 11.9,1,1, 25.131, 10684.999, 309.112, 52799.936 23/06/27,18:17:41,01,10,1, 11.9,1,1, 25.131, 10684.992, 309.095, 52799.957 23/06/27,18:17:41,02,10,1, 11.9,1,1, 25.131, 10684.986, 309.090, 52799.933 23/06/27,18:17:41,03,10,1, 11.9,1,1, 25.131, 10684.980, 309.077, 52799.928 23/06/27,18:17:41,04,10,1, 11.9,1,1, 25.131, 10684.960, 309.071, 52799.916 23/06/27,18:17:41,05,10,1, 11.9,1,1, 25.131, 10684.998, 309.063, 52799.923 23/06/27,18:17:41,06,10,1, 11.9,1,1, 25.131, 10684.984, 309.072, 52799.910 23/06/27,18:17:41,07,10,1, 11.9,1,1, 25.131, 10684.982, 309.069, 52799.913 23/06/27,18:17:41,08,10,1, 11.9,1,1, 25.131, 10684.965, 309.049, 52799.896 23/06/27,18:17:41,09,10,1, 11.9,1,1, 25.131, 10684.974, 309.061, 52799.862 23/06/27,18:17:41,10,10,1, 11.9,1,1, 25.131, 10684.976, 309.057, 52799.912 23/06/27,18:17:41,11,10,1, 11.9,1,1, 25.131, 10684.972, 309.066, 52799.893 23/06/27,18:17:41,12,10,1, 11.9,1,1, 25.131, 10684.978, 309.070, 52799.880 23/06/27,18:17:41,13,10,1, 11.9,1,1, 25.131, 10684.952, 309.042, 52799.885 23/06/27,18:17:41,14,10,1, 11.9,1,1, 25.131, 10684.984, 309.049, 52799.918 23/06/27,18:17:41,15,10,1, 11.9,1,1, 25.131, 10684.954, 309.039, 52799.882 23/06/27,18:17:41,16,10,1, 11.9,1,1, 25.131, 10684.950, 309.042, 52799.922 23/06/27,18:17:41,17,10,1, 11.9,1,1, 25.131, 10684.939, 309.026, 52799.893 23/06/27,18:17:41,18,10,1, 11.9,1,1, 25.131, 10684.933, 309.025, 52799.882 23/06/27,18:17:41,19,10,1, 11.9,1,1, 25.131, 10684.935, 309.039, 52799.888 23/06/27,18:17:42,00,10,1, 11.9,1,1, 25.129, 10684.932, 309.039, 52799.888 23/06/27,18:17:42,01,10,1, 11.9,1,1, 25.129, 10684.938, 309.000, 52799.877 23/06/27,18:17:42,02,10,1, 11.9,1,1, 25.129, 10684.953, 309.050, 52799.846 23/06/27,18:17:42,03,10,1, 11.9,1,1, 25.129, 10684.949, 309.035, 52799.842 23/06/27,18:17:42,04,10,1, 11.9,1,1, 25.129, 10684.937, 309.034, 52799.852 23/06/27,18:17:42,05,10,1, 11.9,1,1, 25.129, 10684.928, 309.022, 52799.891 23/06/27,18:17:42,06,10,1, 11.9,1,1, 25.129, 10684.933, 309.012, 52799.884 23/06/27,18:17:42,07,10,1, 11.9,1,1, 25.129, 10684.933, 309.003, 52799.903 23/06/27,18:17:42,08,10,1, 11.9,1,1, 25.129, 10684.907, 309.001, 52799.853 23/06/27,18:17:42,09,10,1, 11.9,1,1, 25.129, 10684.922, 309.002, 52799.868 23/06/27,18:17:42,10,10,1, 11.9,1,1, 25.129, 10684.912, 309.011, 52799.852 23/06/27,18:17:42,11,10,1, 11.9,1,1, 25.129, 10684.935, 308.983, 52799.835 23/06/27,18:17:42,12,10,1, 11.9,1,1, 25.129, 10684.920, 308.982, 52799.835 23/06/27,18:17:42,13,10,1, 11.9,1,1, 25.129, 10684.930, 309.007, 52799.882 23/06/27,18:17:42,14,10,1, 11.9,1,1, 25.129, 10684.912, 308.974, 52799.868 23/06/27,18:17:42,15,10,1, 11.9,1,1, 25.129, 10684.927, 308.972, 52799.859 23/06/27,18:17:42,16,10,1, 11.9,1,1, 25.129, 10684.914, 308.975, 52799.821 23/06/27,18:17:42,17,10,1, 11.9,1,1, 25.129, 10684.910, 308.995, 52799.816 23/06/27,18:17:42,18,10,1, 11.9,1,1, 25.129, 10684.925, 308.972, 52799.833 23/06/27,18:17:42,19,10,1, 11.9,1,1, 25.129, 10684.911, 308.965, 52799.855 23/06/27,18:17:43,00,10,1, 11.9,1,1, 25.129, 10684.907, 308.965, 52799.855 23/06/27,18:17:43,01,10,1, 11.9,1,1, 25.129, 10684.888, 308.974, 52799.829 23/06/27,18:17:43,02,10,1, 11.9,1,1, 25.129, 10684.891, 308.965, 52799.827 23/06/27,18:17:43,03,10,1, 11.9,1,1, 25.129, 10684.908, 308.972, 52799.818 23/06/27,18:17:43,04,10,1, 11.9,1,1, 25.129, 10684.896, 308.977, 52799.858 23/06/27,18:17:43,05,10,1, 11.9,1,1, 25.129, 10684.882, 308.991, 52799.834 23/06/27,18:17:43,06,10,1, 11.9,1,1, 25.129, 10684.888, 308.954, 52799.831 23/06/27,18:17:43,07,10,1, 11.9,1,1, 25.129, 10684.893, 308.952, 52799.861 23/06/27,18:17:43,08,10,1, 11.9,1,1, 25.129, 10684.898, 308.947, 52799.835 23/06/27,18:17:43,09,10,1, 11.9,1,1, 25.129, 10684.912, 308.949, 52799.841 23/06/27,18:17:43,10,10,1, 11.9,1,1, 25.129, 10684.892, 308.969, 52799.835 23/06/27,18:17:43,11,10,1, 11.9,1,1, 25.129, 10684.877, 308.951, 52799.857 23/06/27,18:17:43,12,10,1, 11.9,1,1, 25.129, 10684.891, 308.934, 52799.839 23/06/27,18:17:43,13,10,1, 11.9,1,1, 25.129, 10684.888, 308.935, 52799.823 23/06/27,18:17:43,14,10,1, 11.9,1,1, 25.129, 10684.881, 308.954, 52799.815 23/06/27,18:17:43,15,10,1, 11.9,1,1, 25.129, 10684.893, 308.908, 52799.830 23/06/27,18:17:43,16,10,1, 11.9,1,1, 25.129, 10684.882, 308.938, 52799.771 23/06/27,18:17:43,17,10,1, 11.9,1,1, 25.129, 10684.891, 308.920, 52799.798 23/06/27,18:17:43,18,10,1, 11.9,1,1, 25.129, 10684.888, 308.943, 52799.777 23/06/27,18:17:43,19,10,1, 11.9,1,1, 25.129, 10684.897, 308.913, 52799.810 23/06/27,18:17:44,00,08,1, 11.9,1,1, 25.129, 10684.891, 308.913, 52799.810 23/06/27,18:17:44,01,08,1, 11.9,1,1, 25.129, 10684.862, 308.923, 52799.776 23/06/27,18:17:44,02,08,1, 11.9,1,1, 25.129, 10684.893, 308.924, 52799.804 23/06/27,18:17:44,03,08,1, 11.9,1,1, 25.129, 10684.895, 308.910, 52799.826 23/06/27,18:17:44,04,08,1, 11.9,1,1, 25.129, 10684.887, 308.909, 52799.842 23/06/27,18:17:44,05,08,1, 11.9,1,1, 25.129, 10684.877, 308.913, 52799.839 23/06/27,18:17:44,06,08,1, 11.9,1,1, 25.129, 10684.890, 308.899, 52799.856 23/06/27,18:17:44,07,08,1, 11.9,1,1, 25.129, 10684.857, 308.934, 52799.813 23/06/27,18:17:44,08,08,1, 11.9,1,1, 25.129, 10684.873, 308.906, 52799.797 23/06/27,18:17:44,09,08,1, 11.9,1,1, 25.129, 10684.867, 308.912, 52799.801 23/06/27,18:17:44,10,08,1, 11.9,1,1, 25.129, 10684.864, 308.896, 52799.823 23/06/27,18:17:44,11,08,1, 11.9,1,1, 25.129, 10684.872, 308.912, 52799.832 23/06/27,18:17:44,12,08,1, 11.9,1,1, 25.129, 10684.844, 308.900, 52799.818 23/06/27,18:17:44,13,08,1, 11.9,1,1, 25.129, 10684.871, 308.907, 52799.829 23/06/27,18:17:44,14,08,1, 11.9,1,1, 25.129, 10684.866, 308.886, 52799.818 23/06/27,18:17:44,15,08,1, 11.9,1,1, 25.129, 10684.881, 308.899, 52799.827 23/06/27,18:17:44,16,08,1, 11.9,1,1, 25.129, 10684.873, 308.884, 52799.816 23/06/27,18:17:44,17,08,1, 11.9,1,1, 25.129, 10684.852, 308.882, 52799.790 23/06/27,18:17:44,18,08,1, 11.9,1,1, 25.129, 10684.843, 308.888, 52799.818 23/06/27,18:17:44,19,08,1, 11.9,1,1, 25.129, 10684.845, 308.867, 52799.745 23/06/27,18:17:45,00,08,1, 11.9,1,1, 25.130, 10684.841, 308.867, 52799.745 23/06/27,18:17:45,01,08,1, 11.9,1,1, 25.130, 10684.837, 308.877, 52799.786 23/06/27,18:17:45,02,08,1, 11.9,1,1, 25.130, 10684.828, 308.862, 52799.784 23/06/27,18:17:45,03,08,1, 11.9,1,1, 25.130, 10684.852, 308.850, 52799.759 23/06/27,18:17:45,04,08,1, 11.9,1,1, 25.130, 10684.834, 308.851, 52799.763 23/06/27,18:17:45,05,08,1, 11.9,1,1, 25.130, 10684.831, 308.860, 52799.778 23/06/27,18:17:45,06,08,1, 11.9,1,1, 25.130, 10684.831, 308.864, 52799.809 23/06/27,18:17:45,07,08,1, 11.9,1,1, 25.130, 10684.850, 308.867, 52799.803 23/06/27,18:17:45,08,08,1, 11.9,1,1, 25.130, 10684.829, 308.855, 52799.766 23/06/27,18:17:45,09,08,1, 11.9,1,1, 25.130, 10684.843, 308.854, 52799.753 23/06/27,18:17:45,10,08,1, 11.9,1,1, 25.130, 10684.838, 308.841, 52799.772 23/06/27,18:17:45,11,08,1, 11.9,1,1, 25.130, 10684.833, 308.853, 52799.782 23/06/27,18:17:45,12,08,1, 11.9,1,1, 25.130, 10684.819, 308.854, 52799.778 23/06/27,18:17:45,13,08,1, 11.9,1,1, 25.130, 10684.825, 308.835, 52799.779 23/06/27,18:17:45,14,08,1, 11.9,1,1, 25.130, 10684.805, 308.853, 52799.792 23/06/27,18:17:45,15,08,1, 11.9,1,1, 25.130, 10684.817, 308.831, 52799.783 23/06/27,18:17:45,16,08,1, 11.9,1,1, 25.130, 10684.840, 308.837, 52799.805 23/06/27,18:17:45,17,08,1, 11.9,1,1, 25.130, 10684.810, 308.823, 52799.772 23/06/27,18:17:45,18,08,1, 11.9,1,1, 25.130, 10684.820, 308.822, 52799.785 23/06/27,18:17:45,19,08,1, 11.9,1,1, 25.130, 10684.810, 308.843, 52799.723 23/06/27,18:17:46,00,10,1, 11.9,1,1, 25.127, 10684.807, 308.843, 52799.723 23/06/27,18:17:46,01,10,1, 11.9,1,1, 25.127, 10684.810, 308.810, 52799.760 23/06/27,18:17:46,02,10,1, 11.9,1,1, 25.127, 10684.780, 308.812, 52799.728 23/06/27,18:17:46,03,10,1, 11.9,1,1, 25.127, 10684.798, 308.808, 52799.751 23/06/27,18:17:46,04,10,1, 11.9,1,1, 25.127, 10684.810, 308.824, 52799.760 23/06/27,18:17:46,05,10,1, 11.9,1,1, 25.127, 10684.811, 308.817, 52799.754 23/06/27,18:17:46,06,10,1, 11.9,1,1, 25.127, 10684.795, 308.808, 52799.728 23/06/27,18:17:46,07,10,1, 11.9,1,1, 25.127, 10684.815, 308.817, 52799.758 23/06/27,18:17:46,08,10,1, 11.9,1,1, 25.127, 10684.788, 308.813, 52799.707 23/06/27,18:17:46,09,10,1, 11.9,1,1, 25.127, 10684.819, 308.783, 52799.700 23/06/27,18:17:46,10,10,1, 11.9,1,1, 25.127, 10684.778, 308.792, 52799.716 23/06/27,18:17:46,11,10,1, 11.9,1,1, 25.127, 10684.779, 308.775, 52799.692 23/06/27,18:17:46,12,10,1, 11.9,1,1, 25.127, 10684.770, 308.784, 52799.708 23/06/27,18:17:46,13,10,1, 11.9,1,1, 25.127, 10684.767, 308.780, 52799.721 23/06/27,18:17:46,14,10,1, 11.9,1,1, 25.127, 10684.772, 308.776, 52799.709 23/06/27,18:17:46,15,10,1, 11.9,1,1, 25.127, 10684.781, 308.754, 52799.746 23/06/27,18:17:46,16,10,1, 11.9,1,1, 25.127, 10684.770, 308.778, 52799.723 23/06/27,18:17:46,17,10,1, 11.9,1,1, 25.127, 10684.775, 308.784, 52799.722 23/06/27,18:17:46,18,10,1, 11.9,1,1, 25.127, 10684.743, 308.772, 52799.706 23/06/27,18:17:46,19,10,1, 11.9,1,1, 25.127, 10684.730, 308.770, 52799.697 23/06/27,18:17:47,00,09,1, 11.9,1,1, 25.130, 10684.724, 308.770, 52799.697 23/06/27,18:17:47,01,09,1, 11.9,1,1, 25.130, 10684.737, 308.768, 52799.667 23/06/27,18:17:47,02,09,1, 11.9,1,1, 25.130, 10684.748, 308.762, 52799.715 23/06/27,18:17:47,03,09,1, 11.9,1,1, 25.130, 10684.758, 308.769, 52799.625 23/06/27,18:17:47,04,09,1, 11.9,1,1, 25.130, 10684.753, 308.761, 52799.675 23/06/27,18:17:47,05,09,1, 11.9,1,1, 25.130, 10684.743, 308.758, 52799.686 23/06/27,18:17:47,06,09,1, 11.9,1,1, 25.130, 10684.753, 308.764, 52799.674 23/06/27,18:17:47,07,09,1, 11.9,1,1, 25.130, 10684.750, 308.774, 52799.633 23/06/27,18:17:47,08,09,1, 11.9,1,1, 25.130, 10684.739, 308.772, 52799.707 23/06/27,18:17:47,09,09,1, 11.9,1,1, 25.130, 10684.741, 308.747, 52799.652 23/06/27,18:17:47,10,09,1, 11.9,1,1, 25.130, 10684.722, 308.767, 52799.715 23/06/27,18:17:47,11,09,1, 11.9,1,1, 25.130, 10684.710, 308.769, 52799.670 23/06/27,18:17:47,12,09,1, 11.9,1,1, 25.130, 10684.739, 308.749, 52799.669 23/06/27,18:17:47,13,09,1, 11.9,1,1, 25.130, 10684.695, 308.742, 52799.684 23/06/27,18:17:47,14,09,1, 11.9,1,1, 25.130, 10684.711, 308.757, 52799.664 23/06/27,18:17:47,15,09,1, 11.9,1,1, 25.130, 10684.710, 308.731, 52799.651 23/06/27,18:17:47,16,09,1, 11.9,1,1, 25.130, 10684.718, 308.722, 52799.629 23/06/27,18:17:47,17,09,1, 11.9,1,1, 25.130, 10684.708, 308.732, 52799.701 23/06/27,18:17:47,18,09,1, 11.9,1,1, 25.130, 10684.703, 308.729, 52799.680 23/06/27,18:17:47,19,09,1, 11.9,1,1, 25.130, 10684.731, 308.734, 52799.694 23/06/27,18:17:48,00,10,1, 11.9,1,1, 25.128, 10684.724, 308.734, 52799.694 23/06/27,18:17:48,01,10,1, 11.9,1,1, 25.128, 10684.715, 308.734, 52799.699 23/06/27,18:17:48,02,10,1, 11.9,1,1, 25.128, 10684.702, 308.703, 52799.668 23/06/27,18:17:48,03,10,1, 11.9,1,1, 25.128, 10684.690, 308.728, 52799.659 23/06/27,18:17:48,04,10,1, 11.9,1,1, 25.128, 10684.688, 308.706, 52799.648 23/06/27,18:17:48,05,10,1, 11.9,1,1, 25.128, 10684.694, 308.720, 52799.655 23/06/27,18:17:48,06,10,1, 11.9,1,1, 25.128, 10684.696, 308.705, 52799.642 23/06/27,18:17:48,07,10,1, 11.9,1,1, 25.128, 10684.685, 308.704, 52799.638 23/06/27,18:17:48,08,10,1, 11.9,1,1, 25.128, 10684.693, 308.707, 52799.678 23/06/27,18:17:48,09,10,1, 11.9,1,1, 25.128, 10684.692, 308.706, 52799.647 23/06/27,18:17:48,10,10,1, 11.9,1,1, 25.128, 10684.705, 308.687, 52799.673 23/06/27,18:17:48,11,10,1, 11.9,1,1, 25.128, 10684.708, 308.695, 52799.682 23/06/27,18:17:48,12,10,1, 11.9,1,1, 25.128, 10684.670, 308.637, 52799.627 23/06/27,18:17:48,13,10,1, 11.9,1,1, 25.128, 10684.673, 308.652, 52799.694 23/06/27,18:17:48,14,10,1, 11.9,1,1, 25.128, 10684.675, 308.666, 52799.636 23/06/27,18:17:48,15,10,1, 11.9,1,1, 25.128, 10684.685, 308.660, 52799.659 23/06/27,18:17:48,16,10,1, 11.9,1,1, 25.128, 10684.664, 308.676, 52799.648 23/06/27,18:17:48,17,10,1, 11.9,1,1, 25.128, 10684.676, 308.688, 52799.683 23/06/27,18:17:48,18,10,1, 11.9,1,1, 25.128, 10684.695, 308.667, 52799.651 23/06/27,18:17:48,19,10,1, 11.9,1,1, 25.128, 10684.658, 308.670, 52799.686 23/06/27,18:17:49,00,10,1, 11.9,1,1, 25.129, 10684.657, 308.670, 52799.686 23/06/27,18:17:49,01,10,1, 11.9,1,1, 25.129, 10684.659, 308.668, 52799.713 23/06/27,18:17:49,02,10,1, 11.9,1,1, 25.129, 10684.657, 308.674, 52799.688 23/06/27,18:17:49,03,10,1, 11.9,1,1, 25.129, 10684.661, 308.658, 52799.696 23/06/27,18:17:49,04,10,1, 11.9,1,1, 25.129, 10684.661, 308.632, 52799.653 23/06/27,18:17:49,05,10,1, 11.9,1,1, 25.129, 10684.655, 308.668, 52799.667 23/06/27,18:17:49,06,10,1, 11.9,1,1, 25.129, 10684.636, 308.652, 52799.654 23/06/27,18:17:49,07,10,1, 11.9,1,1, 25.129, 10684.649, 308.620, 52799.660 23/06/27,18:17:49,08,10,1, 11.9,1,1, 25.129, 10684.656, 308.646, 52799.687 23/06/27,18:17:49,09,10,1, 11.9,1,1, 25.129, 10684.653, 308.627, 52799.622 23/06/27,18:17:49,10,10,1, 11.9,1,1, 25.129, 10684.633, 308.619, 52799.634 23/06/27,18:17:49,11,10,1, 11.9,1,1, 25.129, 10684.624, 308.637, 52799.654 23/06/27,18:17:49,12,10,1, 11.9,1,1, 25.129, 10684.639, 308.627, 52799.652 23/06/27,18:17:49,13,10,1, 11.9,1,1, 25.129, 10684.624, 308.617, 52799.615 23/06/27,18:17:49,14,10,1, 11.9,1,1, 25.129, 10684.605, 308.639, 52799.655 23/06/27,18:17:49,15,10,1, 11.9,1,1, 25.129, 10684.617, 308.601, 52799.606 23/06/27,18:17:49,16,10,1, 11.9,1,1, 25.129, 10684.634, 308.610, 52799.606 23/06/27,18:17:49,17,10,1, 11.9,1,1, 25.129, 10684.633, 308.629, 52799.640 23/06/27,18:17:49,18,10,1, 11.9,1,1, 25.129, 10684.618, 308.625, 52799.624 23/06/27,18:17:49,19,10,1, 11.9,1,1, 25.129, 10684.623, 308.633, 52799.652 23/06/27,18:17:50,00,09,1, 11.9,1,1, 25.125, 10684.615, 308.633, 52799.652 23/06/27,18:17:50,01,09,1, 11.9,1,1, 25.125, 10684.595, 308.595, 52799.620 23/06/27,18:17:50,02,09,1, 11.9,1,1, 25.125, 10684.607, 308.607, 52799.658 23/06/27,18:17:50,03,09,1, 11.9,1,1, 25.125, 10684.623, 308.588, 52799.651 23/06/27,18:17:50,04,09,1, 11.9,1,1, 25.125, 10684.604, 308.601, 52799.617 23/06/27,18:17:50,05,09,1, 11.9,1,1, 25.125, 10684.602, 308.575, 52799.649 23/06/27,18:17:50,06,09,1, 11.9,1,1, 25.125, 10684.582, 308.596, 52799.609 23/06/27,18:17:50,07,09,1, 11.9,1,1, 25.125, 10684.578, 308.598, 52799.619 23/06/27,18:17:50,08,09,1, 11.9,1,1, 25.125, 10684.595, 308.577, 52799.588 23/06/27,18:17:50,09,09,1, 11.9,1,1, 25.125, 10684.545, 308.558, 52799.587 23/06/27,18:17:50,10,09,1, 11.9,1,1, 25.125, 10684.551, 308.576, 52799.608 23/06/27,18:17:50,11,09,1, 11.9,1,1, 25.125, 10684.560, 308.575, 52799.616 23/06/27,18:17:50,12,09,1, 11.9,1,1, 25.125, 10684.575, 308.564, 52799.598 23/06/27,18:17:50,13,09,1, 11.9,1,1, 25.125, 10684.578, 308.577, 52799.643 23/06/27,18:17:50,14,09,1, 11.9,1,1, 25.125, 10684.552, 308.557, 52799.585 23/06/27,18:17:50,15,09,1, 11.9,1,1, 25.125, 10684.566, 308.567, 52799.623 23/06/27,18:17:50,16,09,1, 11.9,1,1, 25.125, 10684.567, 308.561, 52799.632 23/06/27,18:17:50,17,09,1, 11.9,1,1, 25.125, 10684.559, 308.549, 52799.623 23/06/27,18:17:50,18,09,1, 11.9,1,1, 25.125, 10684.555, 308.546, 52799.614 23/06/27,18:17:50,19,09,1, 11.9,1,1, 25.125, 10684.553, 308.553, 52799.624 23/06/27,18:17:51,00,10,1, 11.9,1,1, 25.126, 10684.549, 308.553, 52799.624 23/06/27,18:17:51,01,10,1, 11.9,1,1, 25.126, 10684.539, 308.541, 52799.617 23/06/27,18:17:51,02,10,1, 11.9,1,1, 25.126, 10684.542, 308.529, 52799.575 23/06/27,18:17:51,03,10,1, 11.9,1,1, 25.126, 10684.546, 308.552, 52799.570 23/06/27,18:17:51,04,10,1, 11.9,1,1, 25.126, 10684.559, 308.539, 52799.632 23/06/27,18:17:51,05,10,1, 11.9,1,1, 25.126, 10684.540, 308.535, 52799.603 23/06/27,18:17:51,06,10,1, 11.9,1,1, 25.126, 10684.551, 308.548, 52799.615 23/06/27,18:17:51,07,10,1, 11.9,1,1, 25.126, 10684.548, 308.524, 52799.620 23/06/27,18:17:51,08,10,1, 11.9,1,1, 25.126, 10684.526, 308.532, 52799.572 23/06/27,18:17:51,09,10,1, 11.9,1,1, 25.126, 10684.528, 308.498, 52799.560 23/06/27,18:17:51,10,10,1, 11.9,1,1, 25.126, 10684.516, 308.521, 52799.597 23/06/27,18:17:51,11,10,1, 11.9,1,1, 25.126, 10684.518, 308.517, 52799.564 23/06/27,18:17:51,12,10,1, 11.9,1,1, 25.126, 10684.514, 308.518, 52799.615 23/06/27,18:17:51,13,10,1, 11.9,1,1, 25.126, 10684.488, 308.520, 52799.602 23/06/27,18:17:51,14,10,1, 11.9,1,1, 25.126, 10684.527, 308.495, 52799.577 23/06/27,18:17:51,15,10,1, 11.9,1,1, 25.126, 10684.517, 308.503, 52799.570 23/06/27,18:17:51,16,10,1, 11.9,1,1, 25.126, 10684.491, 308.508, 52799.588 23/06/27,18:17:51,17,10,1, 11.9,1,1, 25.126, 10684.498, 308.498, 52799.553 23/06/27,18:17:51,18,10,1, 11.9,1,1, 25.126, 10684.503, 308.505, 52799.596 23/06/27,18:17:51,19,10,1, 11.9,1,1, 25.126, 10684.513, 308.497, 52799.561 23/06/27,18:17:52,00,10,1, 11.9,1,1, 25.128, 10684.507, 308.497, 52799.561 23/06/27,18:17:52,01,10,1, 11.9,1,1, 25.128, 10684.504, 308.506, 52799.569 23/06/27,18:17:52,02,10,1, 11.9,1,1, 25.128, 10684.487, 308.506, 52799.554 23/06/27,18:17:52,03,10,1, 11.9,1,1, 25.128, 10684.507, 308.490, 52799.566 23/06/27,18:17:52,04,10,1, 11.9,1,1, 25.128, 10684.488, 308.481, 52799.530 23/06/27,18:17:52,05,10,1, 11.9,1,1, 25.128, 10684.481, 308.468, 52799.557 23/06/27,18:17:52,06,10,1, 11.9,1,1, 25.128, 10684.489, 308.474, 52799.555 23/06/27,18:17:52,07,10,1, 11.9,1,1, 25.128, 10684.479, 308.449, 52799.554 23/06/27,18:17:52,08,10,1, 11.9,1,1, 25.128, 10684.476, 308.453, 52799.547 23/06/27,18:17:52,09,10,1, 11.9,1,1, 25.128, 10684.456, 308.449, 52799.500 23/06/27,18:17:52,10,10,1, 11.9,1,1, 25.128, 10684.470, 308.453, 52799.593 23/06/27,18:17:52,11,10,1, 11.9,1,1, 25.128, 10684.463, 308.483, 52799.554 23/06/27,18:17:52,12,10,1, 11.9,1,1, 25.128, 10684.455, 308.466, 52799.531 23/06/27,18:17:52,13,10,1, 11.9,1,1, 25.128, 10684.441, 308.451, 52799.534 23/06/27,18:17:52,14,10,1, 11.9,1,1, 25.128, 10684.463, 308.456, 52799.543 23/06/27,18:17:52,15,10,1, 11.9,1,1, 25.128, 10684.448, 308.447, 52799.549 23/06/27,18:17:52,16,10,1, 11.9,1,1, 25.128, 10684.415, 308.437, 52799.520 23/06/27,18:17:52,17,10,1, 11.9,1,1, 25.128, 10684.427, 308.450, 52799.534 23/06/27,18:17:52,18,10,1, 11.9,1,1, 25.128, 10684.439, 308.429, 52799.582 23/06/27,18:17:52,19,10,1, 11.9,1,1, 25.128, 10684.441, 308.420, 52799.552 23/06/27,18:17:53,00,10,1, 12.0,1,1, 25.125, 10684.440, 308.420, 52799.552 23/06/27,18:17:53,01,10,1, 12.0,1,1, 25.125, 10684.442, 308.425, 52799.577 23/06/27,18:17:53,02,10,1, 12.0,1,1, 25.125, 10684.441, 308.433, 52799.541 23/06/27,18:17:53,03,10,1, 12.0,1,1, 25.125, 10684.433, 308.400, 52799.561 23/06/27,18:17:53,04,10,1, 12.0,1,1, 25.125, 10684.432, 308.391, 52799.539 23/06/27,18:17:53,05,10,1, 12.0,1,1, 25.125, 10684.430, 308.384, 52799.552 23/06/27,18:17:53,06,10,1, 12.0,1,1, 25.125, 10684.432, 308.410, 52799.561 23/06/27,18:17:53,07,10,1, 12.0,1,1, 25.125, 10684.400, 308.405, 52799.541 23/06/27,18:17:53,08,10,1, 12.0,1,1, 25.125, 10684.398, 308.394, 52799.556 23/06/27,18:17:53,09,10,1, 12.0,1,1, 25.125, 10684.403, 308.376, 52799.550 23/06/27,18:17:53,10,10,1, 12.0,1,1, 25.125, 10684.398, 308.400, 52799.562 23/06/27,18:17:53,11,10,1, 12.0,1,1, 25.125, 10684.398, 308.389, 52799.522 23/06/27,18:17:53,12,10,1, 12.0,1,1, 25.125, 10684.409, 308.372, 52799.537 23/06/27,18:17:53,13,10,1, 12.0,1,1, 25.125, 10684.384, 308.374, 52799.494 23/06/27,18:17:53,14,10,1, 12.0,1,1, 25.125, 10684.393, 308.391, 52799.510 23/06/27,18:17:53,15,10,1, 12.0,1,1, 25.125, 10684.384, 308.370, 52799.535 23/06/27,18:17:53,16,10,1, 12.0,1,1, 25.125, 10684.401, 308.386, 52799.515 23/06/27,18:17:53,17,10,1, 12.0,1,1, 25.125, 10684.366, 308.351, 52799.508 23/06/27,18:17:53,18,10,1, 12.0,1,1, 25.125, 10684.387, 308.389, 52799.527 23/06/27,18:17:53,19,10,1, 12.0,1,1, 25.125, 10684.369, 308.364, 52799.524 23/06/27,18:17:54,00,09,1, 11.9,1,1, 25.124, 10684.365, 308.364, 52799.524 23/06/27,18:17:54,01,09,1, 11.9,1,1, 25.124, 10684.362, 308.378, 52799.498 23/06/27,18:17:54,02,09,1, 11.9,1,1, 25.124, 10684.346, 308.368, 52799.532 23/06/27,18:17:54,03,09,1, 11.9,1,1, 25.124, 10684.346, 308.349, 52799.508 23/06/27,18:17:54,04,09,1, 11.9,1,1, 25.124, 10684.361, 308.352, 52799.460 23/06/27,18:17:54,05,09,1, 11.9,1,1, 25.124, 10684.329, 308.335, 52799.509 23/06/27,18:17:54,06,09,1, 11.9,1,1, 25.124, 10684.324, 308.338, 52799.468 23/06/27,18:17:54,07,09,1, 11.9,1,1, 25.124, 10684.333, 308.357, 52799.505 23/06/27,18:17:54,08,09,1, 11.9,1,1, 25.124, 10684.332, 308.331, 52799.489 23/06/27,18:17:54,09,09,1, 11.9,1,1, 25.124, 10684.333, 308.341, 52799.502 23/06/27,18:17:54,10,09,1, 11.9,1,1, 25.124, 10684.310, 308.345, 52799.515 23/06/27,18:17:54,11,09,1, 11.9,1,1, 25.124, 10684.329, 308.343, 52799.465 23/06/27,18:17:54,12,09,1, 11.9,1,1, 25.124, 10684.327, 308.325, 52799.456 23/06/27,18:17:54,13,09,1, 11.9,1,1, 25.124, 10684.324, 308.337, 52799.444 23/06/27,18:17:54,14,09,1, 11.9,1,1, 25.124, 10684.305, 308.345, 52799.436 23/06/27,18:17:54,15,09,1, 11.9,1,1, 25.124, 10684.318, 308.345, 52799.481 23/06/27,18:17:54,16,09,1, 11.9,1,1, 25.124, 10684.309, 308.336, 52799.494 23/06/27,18:17:54,17,09,1, 11.9,1,1, 25.124, 10684.322, 308.335, 52799.441 23/06/27,18:17:54,18,09,1, 11.9,1,1, 25.124, 10684.298, 308.309, 52799.478 23/06/27,18:17:54,19,09,1, 11.9,1,1, 25.124, 10684.281, 308.325, 52799.477 23/06/27,18:17:55,00,09,1, 11.9,1,1, 25.126, 10684.273, 308.325, 52799.477 23/06/27,18:17:55,01,09,1, 11.9,1,1, 25.126, 10684.309, 308.320, 52799.460 23/06/27,18:17:55,02,09,1, 11.9,1,1, 25.126, 10684.290, 308.316, 52799.463 23/06/27,18:17:55,03,09,1, 11.9,1,1, 25.126, 10684.257, 308.321, 52799.646 23/06/27,18:17:55,04,09,1, 11.9,1,1, 25.126, 10684.271, 308.326, 52799.565 23/06/27,18:17:55,05,09,1, 11.9,1,1, 25.126, 10684.248, 308.315, 52799.519 23/06/27,18:17:55,06,09,1, 11.9,1,1, 25.126, 10684.251, 308.307, 52799.501 23/06/27,18:17:55,07,09,1, 11.9,1,1, 25.126, 10684.239, 308.312, 52799.483 23/06/27,18:17:55,08,09,1, 11.9,1,1, 25.126, 10684.238, 308.289, 52799.481 23/06/27,18:17:55,09,09,1, 11.9,1,1, 25.126, 10684.260, 308.300, 52799.490 23/06/27,18:17:55,10,09,1, 11.9,1,1, 25.126, 10684.272, 308.292, 52799.505 23/06/27,18:17:55,11,09,1, 11.9,1,1, 25.126, 10684.254, 308.276, 52799.460 23/06/27,18:17:55,12,09,1, 11.9,1,1, 25.126, 10684.237, 308.284, 52799.495 23/06/27,18:17:55,13,09,1, 11.9,1,1, 25.126, 10684.241, 308.290, 52799.502 23/06/27,18:17:55,14,09,1, 11.9,1,1, 25.126, 10684.241, 308.259, 52799.488 23/06/27,18:17:55,15,09,1, 11.9,1,1, 25.126, 10684.249, 308.283, 52799.471 23/06/27,18:17:55,16,09,1, 11.9,1,1, 25.126, 10684.228, 308.274, 52799.480 23/06/27,18:17:55,17,09,1, 11.9,1,1, 25.126, 10684.235, 308.268, 52799.452 23/06/27,18:17:55,18,09,1, 11.9,1,1, 25.126, 10684.224, 308.269, 52799.461 23/06/27,18:17:55,19,09,1, 11.9,1,1, 25.126, 10684.231, 308.270, 52799.459 23/06/27,18:17:56,00,09,1, 11.9,1,1, 25.124, 10684.223, 308.270, 52799.459 23/06/27,18:17:56,01,09,1, 11.9,1,1, 25.124, 10684.216, 308.274, 52799.478 23/06/27,18:17:56,02,09,1, 11.9,1,1, 25.124, 10684.200, 308.268, 52799.508 23/06/27,18:17:56,03,09,1, 11.9,1,1, 25.124, 10684.199, 308.250, 52799.520 23/06/27,18:17:56,04,09,1, 11.9,1,1, 25.124, 10684.196, 308.276, 52799.469 23/06/27,18:17:56,05,09,1, 11.9,1,1, 25.124, 10684.196, 308.268, 52799.488 23/06/27,18:17:56,06,09,1, 11.9,1,1, 25.124, 10684.178, 308.281, 52799.490 23/06/27,18:17:56,07,09,1, 11.9,1,1, 25.124, 10684.202, 308.265, 52799.494 23/06/27,18:17:56,08,09,1, 11.9,1,1, 25.124, 10684.194, 308.253, 52799.455 23/06/27,18:17:56,09,09,1, 11.9,1,1, 25.124, 10684.170, 308.248, 52799.509 23/06/27,18:17:56,10,09,1, 11.9,1,1, 25.124, 10684.167, 308.260, 52799.456 23/06/27,18:17:56,11,09,1, 11.9,1,1, 25.124, 10684.157, 308.243, 52799.434 23/06/27,18:17:56,12,09,1, 11.9,1,1, 25.124, 10684.167, 308.245, 52799.486 23/06/27,18:17:56,13,09,1, 11.9,1,1, 25.124, 10684.151, 308.247, 52799.434 23/06/27,18:17:56,14,09,1, 11.9,1,1, 25.124, 10684.154, 308.269, 52799.470 23/06/27,18:17:56,15,09,1, 11.9,1,1, 25.124, 10684.154, 308.244, 52799.474 23/06/27,18:17:56,16,09,1, 11.9,1,1, 25.124, 10684.148, 308.233, 52799.435 23/06/27,18:17:56,17,09,1, 11.9,1,1, 25.124, 10684.145, 308.213, 52799.401 23/06/27,18:17:56,18,09,1, 11.9,1,1, 25.124, 10684.148, 308.221, 52799.410 23/06/27,18:17:56,19,09,1, 11.9,1,1, 25.124, 10684.123, 308.234, 52799.428 23/06/27,18:17:57,00,10,1, 11.9,1,1, 25.122, 10684.115, 308.234, 52799.428 23/06/27,18:17:57,01,10,1, 11.9,1,1, 25.122, 10684.122, 308.233, 52799.439 23/06/27,18:17:57,02,10,1, 11.9,1,1, 25.122, 10684.150, 308.296, 52799.654 23/06/27,18:17:57,03,10,1, 11.9,1,1, 25.122, 10684.104, 308.275, 52799.704 23/06/27,18:17:57,04,10,1, 11.9,1,1, 25.122, 10684.125, 308.259, 52799.658 23/06/27,18:17:57,05,10,1, 11.9,1,1, 25.122, 10684.114, 308.265, 52799.673 23/06/27,18:17:57,06,10,1, 11.9,1,1, 25.122, 10684.127, 308.267, 52799.619 23/06/27,18:17:57,07,10,1, 11.9,1,1, 25.122, 10684.129, 308.287, 52799.660 23/06/27,18:17:57,08,10,1, 11.9,1,1, 25.122, 10684.113, 308.280, 52799.672 23/06/27,18:17:57,09,10,1, 11.9,1,1, 25.122, 10684.110, 308.287, 52799.702 23/06/27,18:17:57,10,10,1, 11.9,1,1, 25.122, 10684.089, 308.280, 52799.686 23/06/27,18:17:57,11,10,1, 11.9,1,1, 25.122, 10684.091, 308.279, 52799.684 23/06/27,18:17:57,12,10,1, 11.9,1,1, 25.122, 10684.087, 308.245, 52799.659 23/06/27,18:17:57,13,10,1, 11.9,1,1, 25.122, 10684.093, 308.276, 52799.646 23/06/27,18:17:57,14,10,1, 11.9,1,1, 25.122, 10684.075, 308.270, 52799.680 23/06/27,18:17:57,15,10,1, 11.9,1,1, 25.122, 10684.072, 308.252, 52799.655 23/06/27,18:17:57,16,10,1, 11.9,1,1, 25.122, 10684.098, 308.269, 52799.650 23/06/27,18:17:57,17,10,1, 11.9,1,1, 25.122, 10684.056, 308.234, 52799.620 23/06/27,18:17:57,18,10,1, 11.9,1,1, 25.122, 10684.078, 308.240, 52799.597 23/06/27,18:17:57,19,10,1, 11.9,1,1, 25.122, 10684.052, 308.238, 52799.673 23/06/27,18:17:58,00,10,1, 11.9,1,1, 25.123, 10684.048, 308.238, 52799.673 23/06/27,18:17:58,01,10,1, 11.9,1,1, 25.123, 10684.064, 308.250, 52799.670 23/06/27,18:17:58,02,10,1, 11.9,1,1, 25.123, 10684.036, 308.258, 52799.650 23/06/27,18:17:58,03,10,1, 11.9,1,1, 25.123, 10684.031, 308.233, 52799.654 23/06/27,18:17:58,04,10,1, 11.9,1,1, 25.123, 10684.033, 308.236, 52799.652 23/06/27,18:17:58,05,10,1, 11.9,1,1, 25.123, 10684.024, 308.226, 52799.654 23/06/27,18:17:58,06,10,1, 11.9,1,1, 25.123, 10684.011, 308.226, 52799.639 23/06/27,18:17:58,07,10,1, 11.9,1,1, 25.123, 10684.019, 308.246, 52799.625 23/06/27,18:17:58,08,10,1, 11.9,1,1, 25.123, 10684.040, 308.235, 52799.644 23/06/27,18:17:58,09,10,1, 11.9,1,1, 25.123, 10684.055, 308.216, 52799.626 23/06/27,18:17:58,10,10,1, 11.9,1,1, 25.123, 10684.027, 308.223, 52799.665 23/06/27,18:17:58,11,10,1, 11.9,1,1, 25.123, 10684.030, 308.242, 52799.617 23/06/27,18:17:58,12,10,1, 11.9,1,1, 25.123, 10684.029, 308.235, 52799.661 23/06/27,18:17:58,13,10,1, 11.9,1,1, 25.123, 10683.992, 308.220, 52799.629 23/06/27,18:17:58,14,10,1, 11.9,1,1, 25.123, 10684.006, 308.225, 52799.642 23/06/27,18:17:58,15,10,1, 11.9,1,1, 25.123, 10683.992, 308.223, 52799.641 23/06/27,18:17:58,16,10,1, 11.9,1,1, 25.123, 10683.985, 308.223, 52799.646 23/06/27,18:17:58,17,10,1, 11.9,1,1, 25.123, 10683.989, 308.220, 52799.643 23/06/27,18:17:58,18,10,1, 11.9,1,1, 25.123, 10683.969, 308.205, 52799.609 23/06/27,18:17:58,19,10,1, 11.9,1,1, 25.123, 10683.975, 308.209, 52799.627 23/06/27,18:17:59,00,09,1, 11.9,1,1, 25.123, 10683.973, 308.209, 52799.627 23/06/27,18:17:59,01,09,1, 11.9,1,1, 25.123, 10683.930, 308.218, 52799.628 23/06/27,18:17:59,02,09,1, 11.9,1,1, 25.123, 10683.954, 308.195, 52799.649 23/06/27,18:17:59,03,09,1, 11.9,1,1, 25.123, 10683.955, 308.205, 52799.590 23/06/27,18:17:59,04,09,1, 11.9,1,1, 25.123, 10683.975, 308.216, 52799.582 23/06/27,18:17:59,05,09,1, 11.9,1,1, 25.123, 10683.973, 308.223, 52799.634 23/06/27,18:17:59,06,09,1, 11.9,1,1, 25.123, 10683.973, 308.199, 52799.621 23/06/27,18:17:59,07,09,1, 11.9,1,1, 25.123, 10683.959, 308.201, 52799.623 23/06/27,18:17:59,08,09,1, 11.9,1,1, 25.123, 10683.936, 308.208, 52799.619 23/06/27,18:17:59,09,09,1, 11.9,1,1, 25.123, 10683.953, 308.196, 52799.653 23/06/27,18:17:59,10,09,1, 11.9,1,1, 25.123, 10683.939, 308.206, 52799.656 23/06/27,18:17:59,11,09,1, 11.9,1,1, 25.123, 10683.912, 308.233, 52799.595 23/06/27,18:17:59,12,09,1, 11.9,1,1, 25.123, 10683.932, 308.205, 52799.603 23/06/27,18:17:59,13,09,1, 11.9,1,1, 25.123, 10683.931, 308.214, 52799.612 23/06/27,18:17:59,14,09,1, 11.9,1,1, 25.123, 10683.920, 308.198, 52799.595 23/06/27,18:17:59,15,09,1, 11.9,1,1, 25.123, 10683.897, 308.208, 52799.610 23/06/27,18:17:59,16,09,1, 11.9,1,1, 25.123, 10683.912, 308.219, 52799.594 23/06/27,18:17:59,17,09,1, 11.9,1,1, 25.123, 10683.885, 308.202, 52799.608 23/06/27,18:17:59,18,09,1, 11.9,1,1, 25.123, 10683.898, 308.214, 52799.662 23/06/27,18:17:59,19,09,1, 11.9,1,1, 25.123, 10683.899, 308.198, 52799.583 23/06/27,18:18:00,00,09,1, 11.9,1,1, 25.119, 10683.898, 308.198, 52799.583 23/06/27,18:18:00,01,09,1, 11.9,1,1, 25.119, 10683.911, 308.214, 52799.606 23/06/27,18:18:00,02,09,1, 11.9,1,1, 25.119, 10683.868, 308.158, 52799.372 23/06/27,18:18:00,03,09,1, 11.9,1,1, 25.119, 10683.878, 308.139, 52799.336 23/06/27,18:18:00,04,09,1, 11.9,1,1, 25.119, 10683.887, 308.142, 52799.308 23/06/27,18:18:00,05,09,1, 11.9,1,1, 25.119, 10683.864, 308.172, 52799.351 23/06/27,18:18:00,06,09,1, 11.9,1,1, 25.119, 10683.832, 308.164, 52799.366 23/06/27,18:18:00,07,09,1, 11.9,1,1, 25.119, 10683.863, 308.152, 52799.362 23/06/27,18:18:00,08,09,1, 11.9,1,1, 25.119, 10683.852, 308.123, 52799.376 23/06/27,18:18:00,09,09,1, 11.9,1,1, 25.119, 10683.828, 308.144, 52799.346 23/06/27,18:18:00,10,09,1, 11.9,1,1, 25.119, 10683.843, 308.131, 52799.372 23/06/27,18:18:00,11,09,1, 11.9,1,1, 25.119, 10683.848, 308.144, 52799.378 23/06/27,18:18:00,12,09,1, 11.9,1,1, 25.119, 10683.821, 308.160, 52799.394 23/06/27,18:18:00,13,09,1, 11.9,1,1, 25.119, 10683.846, 308.109, 52799.385 23/06/27,18:18:00,14,09,1, 11.9,1,1, 25.119, 10683.839, 308.139, 52799.409 23/06/27,18:18:00,15,09,1, 11.9,1,1, 25.119, 10683.818, 308.153, 52799.409 23/06/27,18:18:00,16,09,1, 11.9,1,1, 25.119, 10683.824, 308.144, 52799.374 23/06/27,18:18:00,17,09,1, 11.9,1,1, 25.119, 10683.837, 308.117, 52799.366 23/06/27,18:18:00,18,09,1, 11.9,1,1, 25.119, 10683.799, 308.140, 52799.358 23/06/27,18:18:00,19,09,1, 11.9,1,1, 25.119, 10683.807, 308.134, 52799.385 23/06/27,18:18:01,00,09,1, 11.9,1,1, 25.122, 10683.806, 308.134, 52799.385 23/06/27,18:18:01,01,09,1, 11.9,1,1, 25.122, 10683.796, 308.138, 52799.416 23/06/27,18:18:01,02,09,1, 11.9,1,1, 25.122, 10683.783, 308.126, 52799.396 23/06/27,18:18:01,03,09,1, 11.9,1,1, 25.122, 10683.789, 308.111, 52799.363 23/06/27,18:18:01,04,09,1, 11.9,1,1, 25.122, 10683.789, 308.104, 52799.316 23/06/27,18:18:01,05,09,1, 11.9,1,1, 25.122, 10683.793, 308.119, 52799.314 23/06/27,18:18:01,06,09,1, 11.9,1,1, 25.122, 10683.786, 308.126, 52799.369 23/06/27,18:18:01,07,09,1, 11.9,1,1, 25.122, 10683.789, 308.123, 52799.364 23/06/27,18:18:01,08,09,1, 11.9,1,1, 25.122, 10683.747, 308.116, 52799.356 23/06/27,18:18:01,09,09,1, 11.9,1,1, 25.122, 10683.784, 308.100, 52799.382 23/06/27,18:18:01,10,09,1, 11.9,1,1, 25.122, 10683.766, 308.097, 52799.356 23/06/27,18:18:01,11,09,1, 11.9,1,1, 25.122, 10683.758, 308.106, 52799.363 23/06/27,18:18:01,12,09,1, 11.9,1,1, 25.122, 10683.771, 308.114, 52799.395 23/06/27,18:18:01,13,09,1, 11.9,1,1, 25.122, 10683.764, 308.088, 52799.329 23/06/27,18:18:01,14,09,1, 11.9,1,1, 25.122, 10683.729, 308.112, 52799.348 23/06/27,18:18:01,15,09,1, 11.9,1,1, 25.122, 10683.731, 308.118, 52799.387 23/06/27,18:18:01,16,09,1, 11.9,1,1, 25.122, 10683.735, 308.097, 52799.353 23/06/27,18:18:01,17,09,1, 11.9,1,1, 25.122, 10683.730, 308.094, 52799.408 23/06/27,18:18:01,18,09,1, 11.9,1,1, 25.122, 10683.719, 308.112, 52799.421 23/06/27,18:18:01,19,09,1, 11.9,1,1, 25.122, 10683.737, 308.107, 52799.370 23/06/27,18:18:02,00,10,1, 11.9,1,1, 25.123, 10683.731, 308.107, 52799.370 23/06/27,18:18:02,01,10,1, 11.9,1,1, 25.123, 10683.727, 308.105, 52799.384 23/06/27,18:18:02,02,10,1, 11.9,1,1, 25.123, 10683.732, 308.100, 52799.387 23/06/27,18:18:02,03,10,1, 11.9,1,1, 25.123, 10683.688, 308.101, 52799.336 23/06/27,18:18:02,04,10,1, 11.9,1,1, 25.123, 10683.704, 308.078, 52799.402 23/06/27,18:18:02,05,10,1, 11.9,1,1, 25.123, 10683.686, 308.071, 52799.376 23/06/27,18:18:02,06,10,1, 11.9,1,1, 25.123, 10683.697, 308.072, 52799.357 23/06/27,18:18:02,07,10,1, 11.9,1,1, 25.123, 10683.695, 308.083, 52799.389 23/06/27,18:18:02,08,10,1, 11.9,1,1, 25.123, 10683.689, 308.100, 52799.390 23/06/27,18:18:02,09,10,1, 11.9,1,1, 25.123, 10683.677, 308.080, 52799.355 23/06/27,18:18:02,10,10,1, 11.9,1,1, 25.123, 10683.660, 308.073, 52799.399 23/06/27,18:18:02,11,10,1, 11.9,1,1, 25.123, 10683.666, 308.075, 52799.329 23/06/27,18:18:02,12,10,1, 11.9,1,1, 25.123, 10683.681, 308.093, 52799.367 23/06/27,18:18:02,13,10,1, 11.9,1,1, 25.123, 10683.676, 308.083, 52799.370 23/06/27,18:18:02,14,10,1, 11.9,1,1, 25.123, 10683.658, 308.112, 52799.379 23/06/27,18:18:02,15,10,1, 11.9,1,1, 25.123, 10683.640, 308.060, 52799.342 23/06/27,18:18:02,16,10,1, 11.9,1,1, 25.123, 10683.645, 308.082, 52799.371 23/06/27,18:18:02,17,10,1, 11.9,1,1, 25.123, 10683.649, 308.066, 52799.365 23/06/27,18:18:02,18,10,1, 11.9,1,1, 25.123, 10683.647, 308.053, 52799.359 23/06/27,18:18:02,19,10,1, 11.9,1,1, 25.123, 10683.666, 308.061, 52799.334 23/06/27,18:18:03,00,09,1, 11.9,1,1, 25.121, 10683.664, 308.061, 52799.334 23/06/27,18:18:03,01,09,1, 11.9,1,1, 25.121, 10683.609, 308.077, 52799.369 23/06/27,18:18:03,02,09,1, 11.9,1,1, 25.121, 10683.609, 308.074, 52799.359 23/06/27,18:18:03,03,09,1, 11.9,1,1, 25.121, 10683.649, 308.073, 52799.332 23/06/27,18:18:03,04,09,1, 11.9,1,1, 25.121, 10683.613, 308.078, 52799.301 23/06/27,18:18:03,05,09,1, 11.9,1,1, 25.121, 10683.600, 308.059, 52799.345 23/06/27,18:18:03,06,09,1, 11.9,1,1, 25.121, 10683.611, 308.078, 52799.352 23/06/27,18:18:03,07,09,1, 11.9,1,1, 25.121, 10683.617, 308.088, 52799.335 23/06/27,18:18:03,08,09,1, 11.9,1,1, 25.121, 10683.603, 308.091, 52799.362 23/06/27,18:18:03,09,09,1, 11.9,1,1, 25.121, 10683.621, 308.079, 52799.356 23/06/27,18:18:03,10,09,1, 11.9,1,1, 25.121, 10683.574, 308.075, 52799.357 23/06/27,18:18:03,11,09,1, 11.9,1,1, 25.121, 10683.593, 308.077, 52799.309 23/06/27,18:18:03,12,09,1, 11.9,1,1, 25.121, 10683.577, 308.075, 52799.333 23/06/27,18:18:03,13,09,1, 11.9,1,1, 25.121, 10683.591, 308.069, 52799.345 23/06/27,18:18:03,14,09,1, 11.9,1,1, 25.121, 10683.583, 308.046, 52799.350 23/06/27,18:18:03,15,09,1, 11.9,1,1, 25.121, 10683.588, 308.054, 52799.290 23/06/27,18:18:03,16,09,1, 11.9,1,1, 25.121, 10683.545, 308.051, 52799.312 23/06/27,18:18:03,17,09,1, 11.9,1,1, 25.121, 10683.534, 308.069, 52799.339 23/06/27,18:18:03,18,09,1, 11.9,1,1, 25.121, 10683.549, 308.058, 52799.284 23/06/27,18:18:03,19,09,1, 11.9,1,1, 25.121, 10683.557, 308.041, 52799.322 23/06/27,18:18:04,00,09,1, 12.0,1,1, 25.122, 10683.556, 308.041, 52799.322 23/06/27,18:18:04,01,09,1, 12.0,1,1, 25.122, 10683.550, 308.053, 52799.350 23/06/27,18:18:04,02,09,1, 12.0,1,1, 25.122, 10683.543, 308.049, 52799.347 23/06/27,18:18:04,03,09,1, 12.0,1,1, 25.122, 10683.547, 308.036, 52799.317 23/06/27,18:18:04,04,09,1, 12.0,1,1, 25.122, 10683.538, 308.036, 52799.308 23/06/27,18:18:04,05,09,1, 12.0,1,1, 25.122, 10683.555, 308.063, 52799.349 23/06/27,18:18:04,06,09,1, 12.0,1,1, 25.122, 10683.514, 308.034, 52799.346 23/06/27,18:18:04,07,09,1, 12.0,1,1, 25.122, 10683.529, 308.034, 52799.327 23/06/27,18:18:04,08,09,1, 12.0,1,1, 25.122, 10683.507, 308.033, 52799.299 23/06/27,18:18:04,09,09,1, 12.0,1,1, 25.122, 10683.520, 308.041, 52799.295 23/06/27,18:18:04,10,09,1, 12.0,1,1, 25.122, 10683.489, 308.042, 52799.297 23/06/27,18:18:04,11,09,1, 12.0,1,1, 25.122, 10683.487, 308.041, 52799.306 23/06/27,18:18:04,12,09,1, 12.0,1,1, 25.122, 10683.497, 308.015, 52799.276 23/06/27,18:18:04,13,09,1, 12.0,1,1, 25.122, 10683.473, 308.027, 52799.320 23/06/27,18:18:04,14,09,1, 12.0,1,1, 25.122, 10683.495, 308.021, 52799.251 23/06/27,18:18:04,15,09,1, 12.0,1,1, 25.122, 10683.455, 308.033, 52799.290 23/06/27,18:18:04,16,09,1, 12.0,1,1, 25.122, 10683.502, 308.020, 52799.298 23/06/27,18:18:04,17,09,1, 12.0,1,1, 25.122, 10683.471, 308.014, 52799.294 23/06/27,18:18:04,18,09,1, 12.0,1,1, 25.122, 10683.479, 307.992, 52799.312 23/06/27,18:18:04,19,09,1, 12.0,1,1, 25.122, 10683.456, 308.023, 52799.285 23/06/27,18:18:05,00,10,1, 11.8,1,1, 25.122, 10683.455, 308.023, 52799.285 23/06/27,18:18:05,01,10,1, 11.8,1,1, 25.122, 10683.445, 308.025, 52799.299 23/06/27,18:18:05,02,10,1, 11.8,1,1, 25.122, 10683.465, 308.020, 52799.337 23/06/27,18:18:05,03,10,1, 11.8,1,1, 25.122, 10683.443, 308.003, 52799.285 23/06/27,18:18:05,04,10,1, 11.8,1,1, 25.122, 10683.423, 308.005, 52799.316 23/06/27,18:18:05,05,10,1, 11.8,1,1, 25.122, 10683.437, 308.010, 52799.277 23/06/27,18:18:05,06,10,1, 11.8,1,1, 25.122, 10683.434, 308.024, 52799.285 23/06/27,18:18:05,07,10,1, 11.8,1,1, 25.122, 10683.436, 308.012, 52799.318 23/06/27,18:18:05,08,10,1, 11.8,1,1, 25.122, 10683.413, 308.017, 52799.336 23/06/27,18:18:05,09,10,1, 11.8,1,1, 25.122, 10683.468, 308.014, 52799.321 23/06/27,18:18:05,10,10,1, 11.8,1,1, 25.122, 10683.410, 308.010, 52799.261 23/06/27,18:18:05,11,10,1, 11.8,1,1, 25.122, 10683.400, 308.025, 52799.302 23/06/27,18:18:05,12,10,1, 11.8,1,1, 25.122, 10683.415, 308.011, 52799.310 23/06/27,18:18:05,13,10,1, 11.8,1,1, 25.122, 10683.422, 308.003, 52799.288 23/06/27,18:18:05,14,10,1, 11.8,1,1, 25.122, 10683.429, 308.022, 52799.272 23/06/27,18:18:05,15,10,1, 11.8,1,1, 25.122, 10683.406, 307.980, 52799.296 23/06/27,18:18:05,16,10,1, 11.8,1,1, 25.122, 10683.415, 308.013, 52799.314 23/06/27,18:18:05,17,10,1, 11.8,1,1, 25.122, 10683.394, 308.005, 52799.272 23/06/27,18:18:05,18,10,1, 11.8,1,1, 25.122, 10683.397, 308.005, 52799.322 23/06/27,18:18:05,19,10,1, 11.8,1,1, 25.122, 10683.390, 307.990, 52799.287 23/06/27,18:18:06,00,10,1, 11.8,1,1, 25.121, 10683.389, 307.990, 52799.287 23/06/27,18:18:06,01,10,1, 11.8,1,1, 25.121, 10683.370, 307.990, 52799.310 23/06/27,18:18:06,02,10,1, 11.8,1,1, 25.121, 10683.397, 307.998, 52799.274 23/06/27,18:18:06,03,10,1, 11.8,1,1, 25.121, 10683.391, 307.979, 52799.287 23/06/27,18:18:06,04,10,1, 11.8,1,1, 25.121, 10683.395, 307.965, 52799.266 23/06/27,18:18:06,05,10,1, 11.8,1,1, 25.121, 10683.379, 307.980, 52799.256 23/06/27,18:18:06,06,10,1, 11.8,1,1, 25.121, 10683.350, 307.978, 52799.270 23/06/27,18:18:06,07,10,1, 11.8,1,1, 25.121, 10683.377, 307.981, 52799.260 23/06/27,18:18:06,08,10,1, 11.8,1,1, 25.121, 10683.366, 307.983, 52799.279 23/06/27,18:18:06,09,10,1, 11.8,1,1, 25.121, 10683.341, 307.976, 52799.319 23/06/27,18:18:06,10,10,1, 11.8,1,1, 25.121, 10683.327, 307.977, 52799.305 23/06/27,18:18:06,11,10,1, 11.8,1,1, 25.121, 10683.334, 307.980, 52799.280 23/06/27,18:18:06,12,10,1, 11.8,1,1, 25.121, 10683.356, 307.978, 52799.262 23/06/27,18:18:06,13,10,1, 11.8,1,1, 25.121, 10683.338, 307.965, 52799.287 23/06/27,18:18:06,14,10,1, 11.8,1,1, 25.121, 10683.339, 307.971, 52799.263 23/06/27,18:18:06,15,10,1, 11.8,1,1, 25.121, 10683.315, 307.957, 52799.281 23/06/27,18:18:06,16,10,1, 11.8,1,1, 25.121, 10683.355, 307.968, 52799.273 23/06/27,18:18:06,17,10,1, 11.8,1,1, 25.121, 10683.338, 307.967, 52799.312 23/06/27,18:18:06,18,10,1, 11.8,1,1, 25.121, 10683.315, 307.980, 52799.302 23/06/27,18:18:06,19,10,1, 11.8,1,1, 25.121, 10683.313, 307.978, 52799.264 23/06/27,18:18:07,00,10,1, 12.0,1,1, 25.121, 10683.305, 307.978, 52799.264 23/06/27,18:18:07,01,10,1, 12.0,1,1, 25.121, 10683.303, 307.953, 52799.278 23/06/27,18:18:07,02,10,1, 12.0,1,1, 25.121, 10683.302, 307.963, 52799.269 23/06/27,18:18:07,03,10,1, 12.0,1,1, 25.121, 10683.293, 307.960, 52799.284 23/06/27,18:18:07,04,10,1, 12.0,1,1, 25.121, 10683.293, 307.975, 52799.270 23/06/27,18:18:07,05,10,1, 12.0,1,1, 25.121, 10683.295, 307.957, 52799.309 23/06/27,18:18:07,06,10,1, 12.0,1,1, 25.121, 10683.284, 307.944, 52799.238 23/06/27,18:18:07,07,10,1, 12.0,1,1, 25.121, 10683.290, 307.959, 52799.234 23/06/27,18:18:07,08,10,1, 12.0,1,1, 25.121, 10683.292, 307.943, 52799.257 23/06/27,18:18:07,09,10,1, 12.0,1,1, 25.121, 10683.302, 307.942, 52799.248 23/06/27,18:18:07,10,10,1, 12.0,1,1, 25.121, 10683.287, 307.935, 52799.293 23/06/27,18:18:07,11,10,1, 12.0,1,1, 25.121, 10683.259, 307.960, 52799.255 23/06/27,18:18:07,12,10,1, 12.0,1,1, 25.121, 10683.300, 307.944, 52799.299 23/06/27,18:18:07,13,10,1, 12.0,1,1, 25.121, 10683.281, 307.925, 52799.234 23/06/27,18:18:07,14,10,1, 12.0,1,1, 25.121, 10683.282, 307.925, 52799.236 23/06/27,18:18:07,15,10,1, 12.0,1,1, 25.121, 10683.237, 307.932, 52799.221 23/06/27,18:18:07,16,10,1, 12.0,1,1, 25.121, 10683.248, 307.938, 52799.274 23/06/27,18:18:07,17,10,1, 12.0,1,1, 25.121, 10683.255, 307.921, 52799.243 23/06/27,18:18:07,18,10,1, 12.0,1,1, 25.121, 10683.264, 307.922, 52799.281 23/06/27,18:18:07,19,10,1, 12.0,1,1, 25.121, 10683.268, 307.914, 52799.241 23/06/27,18:18:08,00,10,1, 11.9,1,1, 25.121, 10683.264, 307.914, 52799.241 23/06/27,18:18:08,01,10,1, 11.9,1,1, 25.121, 10683.224, 307.897, 52799.269 23/06/27,18:18:08,02,10,1, 11.9,1,1, 25.121, 10683.229, 307.904, 52799.228 23/06/27,18:18:08,03,10,1, 11.9,1,1, 25.121, 10683.227, 307.888, 52799.246 23/06/27,18:18:08,04,10,1, 11.9,1,1, 25.121, 10683.226, 307.899, 52799.240 23/06/27,18:18:08,05,10,1, 11.9,1,1, 25.121, 10683.203, 307.922, 52799.288 23/06/27,18:18:08,06,10,1, 11.9,1,1, 25.121, 10683.186, 307.915, 52799.239 23/06/27,18:18:08,07,10,1, 11.9,1,1, 25.121, 10683.181, 307.932, 52799.278 23/06/27,18:18:08,08,10,1, 11.9,1,1, 25.121, 10683.177, 307.910, 52799.253 23/06/27,18:18:08,09,10,1, 11.9,1,1, 25.121, 10683.176, 307.887, 52799.233 23/06/27,18:18:08,10,10,1, 11.9,1,1, 25.121, 10683.212, 307.896, 52799.252 23/06/27,18:18:08,11,10,1, 11.9,1,1, 25.121, 10683.213, 307.907, 52799.233 23/06/27,18:18:08,12,10,1, 11.9,1,1, 25.121, 10683.190, 307.862, 52799.199 23/06/27,18:18:08,13,10,1, 11.9,1,1, 25.121, 10683.182, 307.894, 52799.231 23/06/27,18:18:08,14,10,1, 11.9,1,1, 25.121, 10683.198, 307.898, 52799.191 23/06/27,18:18:08,15,10,1, 11.9,1,1, 25.121, 10683.176, 307.917, 52799.267 23/06/27,18:18:08,16,10,1, 11.9,1,1, 25.121, 10683.196, 307.890, 52799.255 23/06/27,18:18:08,17,10,1, 11.9,1,1, 25.121, 10683.168, 307.869, 52799.188 23/06/27,18:18:08,18,10,1, 11.9,1,1, 25.121, 10683.169, 307.883, 52799.204 23/06/27,18:18:08,19,10,1, 11.9,1,1, 25.121, 10683.174, 307.888, 52799.190 23/06/27,18:18:09,00,10,1, 11.9,1,1, 25.116, 10683.172, 307.888, 52799.190 23/06/27,18:18:09,01,10,1, 11.9,1,1, 25.116, 10683.183, 307.871, 52799.219 23/06/27,18:18:09,02,10,1, 11.9,1,1, 25.116, 10683.149, 307.892, 52799.216 23/06/27,18:18:09,03,10,1, 11.9,1,1, 25.116, 10683.160, 307.879, 52799.196 23/06/27,18:18:09,04,10,1, 11.9,1,1, 25.116, 10683.130, 307.868, 52799.180 23/06/27,18:18:09,05,10,1, 11.9,1,1, 25.116, 10683.115, 307.852, 52799.213 23/06/27,18:18:09,06,10,1, 11.9,1,1, 25.116, 10683.131, 307.851, 52799.194 23/06/27,18:18:09,07,10,1, 11.9,1,1, 25.116, 10683.119, 307.862, 52799.190 23/06/27,18:18:09,08,10,1, 11.9,1,1, 25.116, 10683.100, 307.865, 52799.214 23/06/27,18:18:09,09,10,1, 11.9,1,1, 25.116, 10683.122, 307.845, 52799.174 23/06/27,18:18:09,10,10,1, 11.9,1,1, 25.116, 10683.107, 307.861, 52799.201 23/06/27,18:18:09,11,10,1, 11.9,1,1, 25.116, 10683.094, 307.855, 52799.183 23/06/27,18:18:09,12,10,1, 11.9,1,1, 25.116, 10683.098, 307.823, 52799.226 23/06/27,18:18:09,13,10,1, 11.9,1,1, 25.116, 10683.087, 307.837, 52799.176 23/06/27,18:18:09,14,10,1, 11.9,1,1, 25.116, 10683.104, 307.860, 52799.199 23/06/27,18:18:09,15,10,1, 11.9,1,1, 25.116, 10683.100, 307.871, 52799.230 23/06/27,18:18:09,16,10,1, 11.9,1,1, 25.116, 10683.054, 307.858, 52799.191 23/06/27,18:18:09,17,10,1, 11.9,1,1, 25.116, 10683.065, 307.844, 52799.198 23/06/27,18:18:09,18,10,1, 11.9,1,1, 25.116, 10683.071, 307.874, 52799.172 23/06/27,18:18:09,19,10,1, 11.9,1,1, 25.116, 10683.038, 307.878, 52799.197 23/06/27,18:18:10,00,09,1, 11.9,1,1, 25.118, 10683.038, 307.878, 52799.197 23/06/27,18:18:10,01,09,1, 11.9,1,1, 25.118, 10683.073, 307.846, 52799.166 23/06/27,18:18:10,02,09,1, 11.9,1,1, 25.118, 10683.044, 307.820, 52799.211 23/06/27,18:18:10,03,09,1, 11.9,1,1, 25.118, 10683.077, 307.849, 52799.201 23/06/27,18:18:10,04,09,1, 11.9,1,1, 25.118, 10683.051, 307.833, 52799.226 23/06/27,18:18:10,05,09,1, 11.9,1,1, 25.118, 10683.029, 307.835, 52799.194 23/06/27,18:18:10,06,09,1, 11.9,1,1, 25.118, 10683.016, 307.833, 52799.186 23/06/27,18:18:10,07,09,1, 11.9,1,1, 25.118, 10683.021, 307.832, 52799.222 23/06/27,18:18:10,08,09,1, 11.9,1,1, 25.118, 10683.013, 307.859, 52799.242 23/06/27,18:18:10,09,09,1, 11.9,1,1, 25.118, 10683.014, 307.848, 52799.199 23/06/27,18:18:10,10,09,1, 11.9,1,1, 25.118, 10683.027, 307.832, 52799.184 23/06/27,18:18:10,11,09,1, 11.9,1,1, 25.118, 10683.048, 307.819, 52799.144 23/06/27,18:18:10,12,09,1, 11.9,1,1, 25.118, 10682.986, 307.823, 52799.136 23/06/27,18:18:10,13,09,1, 11.9,1,1, 25.118, 10683.024, 307.823, 52799.093 23/06/27,18:18:10,14,09,1, 11.9,1,1, 25.118, 10682.977, 307.837, 52799.154 23/06/27,18:18:10,15,09,1, 11.9,1,1, 25.118, 10682.964, 307.838, 52799.168 23/06/27,18:18:10,16,09,1, 11.9,1,1, 25.118, 10682.977, 307.822, 52799.180 23/06/27,18:18:10,17,09,1, 11.9,1,1, 25.118, 10682.978, 307.823, 52799.196 23/06/27,18:18:10,18,09,1, 11.9,1,1, 25.118, 10682.978, 307.803, 52799.208 23/06/27,18:18:10,19,09,1, 11.9,1,1, 25.118, 10682.987, 307.810, 52799.215 23/06/27,18:18:11,00,09,1, 11.9,1,1, 25.117, 10682.980, 307.810, 52799.215 23/06/27,18:18:11,01,09,1, 11.9,1,1, 25.117, 10682.979, 307.821, 52799.160 23/06/27,18:18:11,02,09,1, 11.9,1,1, 25.117, 10682.955, 307.812, 52799.196 23/06/27,18:18:11,03,09,1, 11.9,1,1, 25.117, 10682.953, 307.807, 52799.165 23/06/27,18:18:11,04,09,1, 11.9,1,1, 25.117, 10682.955, 307.823, 52799.205 23/06/27,18:18:11,05,09,1, 11.9,1,1, 25.117, 10682.954, 307.820, 52799.200 23/06/27,18:18:11,06,09,1, 11.9,1,1, 25.117, 10682.944, 307.804, 52799.147 23/06/27,18:18:11,07,09,1, 11.9,1,1, 25.117, 10682.934, 307.807, 52799.172 23/06/27,18:18:11,08,09,1, 11.9,1,1, 25.117, 10682.923, 307.800, 52799.225 23/06/27,18:18:11,09,09,1, 11.9,1,1, 25.117, 10682.918, 307.807, 52799.201 23/06/27,18:18:11,10,09,1, 11.9,1,1, 25.117, 10682.931, 307.789, 52799.167 23/06/27,18:18:11,11,09,1, 11.9,1,1, 25.117, 10682.926, 307.788, 52799.212 23/06/27,18:18:11,12,09,1, 11.9,1,1, 25.117, 10682.933, 307.805, 52799.194 23/06/27,18:18:11,13,09,1, 11.9,1,1, 25.117, 10682.913, 307.771, 52799.157 23/06/27,18:18:11,14,09,1, 11.9,1,1, 25.117, 10682.906, 307.800, 52799.182 23/06/27,18:18:11,15,09,1, 11.9,1,1, 25.117, 10682.916, 307.803, 52799.157 23/06/27,18:18:11,16,09,1, 11.9,1,1, 25.117, 10682.899, 307.780, 52799.154 23/06/27,18:18:11,17,09,1, 11.9,1,1, 25.117, 10682.875, 307.767, 52799.199 23/06/27,18:18:11,18,09,1, 11.9,1,1, 25.117, 10682.893, 307.785, 52799.165 23/06/27,18:18:11,19,09,1, 11.9,1,1, 25.117, 10682.862, 307.754, 52799.182 23/06/27,18:18:12,00,08,1, 11.9,1,1, 25.115, 10682.855, 307.754, 52799.182 23/06/27,18:18:12,01,08,1, 11.9,1,1, 25.115, 10682.879, 307.773, 52799.143 23/06/27,18:18:12,02,08,1, 11.9,1,1, 25.115, 10682.878, 307.758, 52799.171 23/06/27,18:18:12,03,08,1, 11.9,1,1, 25.115, 10682.846, 307.773, 52799.148 23/06/27,18:18:12,04,08,1, 11.9,1,1, 25.115, 10682.865, 307.771, 52799.209 23/06/27,18:18:12,05,08,1, 11.9,1,1, 25.115, 10682.862, 307.785, 52799.176 23/06/27,18:18:12,06,08,1, 11.9,1,1, 25.115, 10682.832, 307.768, 52799.147 23/06/27,18:18:12,07,08,1, 11.9,1,1, 25.115, 10682.847, 307.762, 52799.141 23/06/27,18:18:12,08,08,1, 11.9,1,1, 25.115, 10682.844, 307.748, 52799.174 23/06/27,18:18:12,09,08,1, 11.9,1,1, 25.115, 10682.828, 307.765, 52799.154 23/06/27,18:18:12,10,08,1, 11.9,1,1, 25.115, 10682.839, 307.764, 52799.153 23/06/27,18:18:12,11,08,1, 11.9,1,1, 25.115, 10682.849, 307.734, 52799.172 23/06/27,18:18:12,12,08,1, 11.9,1,1, 25.115, 10682.816, 307.774, 52799.184 23/06/27,18:18:12,13,08,1, 11.9,1,1, 25.115, 10682.796, 307.759, 52799.134 23/06/27,18:18:12,14,08,1, 11.9,1,1, 25.115, 10682.815, 307.752, 52799.163 23/06/27,18:18:12,15,08,1, 11.9,1,1, 25.115, 10682.805, 307.744, 52799.127 23/06/27,18:18:12,16,08,1, 11.9,1,1, 25.115, 10682.801, 307.739, 52799.131 23/06/27,18:18:12,17,08,1, 11.9,1,1, 25.115, 10682.795, 307.746, 52799.150 23/06/27,18:18:12,18,08,1, 11.9,1,1, 25.115, 10682.789, 307.711, 52799.162 23/06/27,18:18:12,19,08,1, 11.9,1,1, 25.115, 10682.804, 307.733, 52799.161 23/06/27,18:18:13,00,09,1, 11.9,1,1, 25.116, 10682.796, 307.733, 52799.161 23/06/27,18:18:13,01,09,1, 11.9,1,1, 25.116, 10682.773, 307.703, 52799.152 23/06/27,18:18:13,02,09,1, 11.9,1,1, 25.116, 10682.779, 307.718, 52799.145 23/06/27,18:18:13,03,09,1, 11.9,1,1, 25.116, 10682.775, 307.684, 52799.165 23/06/27,18:18:13,04,09,1, 11.9,1,1, 25.116, 10682.746, 307.739, 52799.185 23/06/27,18:18:13,05,09,1, 11.9,1,1, 25.116, 10682.757, 307.703, 52799.159 23/06/27,18:18:13,06,09,1, 11.9,1,1, 25.116, 10682.765, 307.708, 52799.139 23/06/27,18:18:13,07,09,1, 11.9,1,1, 25.116, 10682.772, 307.734, 52799.157 23/06/27,18:18:13,08,09,1, 11.9,1,1, 25.116, 10682.749, 307.715, 52799.150 23/06/27,18:18:13,09,09,1, 11.9,1,1, 25.116, 10682.750, 307.703, 52799.157 23/06/27,18:18:13,10,09,1, 11.9,1,1, 25.116, 10682.752, 307.722, 52799.153 23/06/27,18:18:13,11,09,1, 11.9,1,1, 25.116, 10682.753, 307.719, 52799.155 23/06/27,18:18:13,12,09,1, 11.9,1,1, 25.116, 10682.746, 307.695, 52799.143 23/06/27,18:18:13,13,09,1, 11.9,1,1, 25.116, 10682.733, 307.709, 52799.187 23/06/27,18:18:13,14,09,1, 11.9,1,1, 25.116, 10682.719, 307.690, 52799.149 23/06/27,18:18:13,15,09,1, 11.9,1,1, 25.116, 10682.740, 307.679, 52799.129 23/06/27,18:18:13,16,09,1, 11.9,1,1, 25.116, 10682.738, 307.688, 52799.121 23/06/27,18:18:13,17,09,1, 11.9,1,1, 25.116, 10682.714, 307.689, 52799.128 23/06/27,18:18:13,18,09,1, 11.9,1,1, 25.116, 10682.723, 307.692, 52799.165 23/06/27,18:18:13,19,09,1, 11.9,1,1, 25.116, 10682.719, 307.706, 52799.094 23/06/27,18:18:14,00,09,1, 11.9,1,1, 25.111, 10682.713, 307.706, 52799.094 23/06/27,18:18:14,01,09,1, 11.9,1,1, 25.111, 10682.713, 307.695, 52799.141 23/06/27,18:18:14,02,09,1, 11.9,1,1, 25.111, 10682.703, 307.688, 52799.116 23/06/27,18:18:14,03,09,1, 11.9,1,1, 25.111, 10682.691, 307.670, 52799.121 23/06/27,18:18:14,04,09,1, 11.9,1,1, 25.111, 10682.705, 307.679, 52799.186 23/06/27,18:18:14,05,09,1, 11.9,1,1, 25.111, 10682.698, 307.685, 52799.132 23/06/27,18:18:14,06,09,1, 11.9,1,1, 25.111, 10682.679, 307.675, 52799.120 23/06/27,18:18:14,07,09,1, 11.9,1,1, 25.111, 10682.687, 307.681, 52799.105 23/06/27,18:18:14,08,09,1, 11.9,1,1, 25.111, 10682.663, 307.672, 52799.100 23/06/27,18:18:14,09,09,1, 11.9,1,1, 25.111, 10682.652, 307.680, 52799.078 23/06/27,18:18:14,10,09,1, 11.9,1,1, 25.111, 10682.668, 307.679, 52799.118 23/06/27,18:18:14,11,09,1, 11.9,1,1, 25.111, 10682.671, 307.678, 52799.120 23/06/27,18:18:14,12,09,1, 11.9,1,1, 25.111, 10682.637, 307.676, 52799.094 23/06/27,18:18:14,13,09,1, 11.9,1,1, 25.111, 10682.644, 307.663, 52799.099 23/06/27,18:18:14,14,09,1, 11.9,1,1, 25.111, 10682.662, 307.652, 52799.089 23/06/27,18:18:14,15,09,1, 11.9,1,1, 25.111, 10682.649, 307.665, 52799.102 23/06/27,18:18:14,16,09,1, 11.9,1,1, 25.111, 10682.649, 307.671, 52799.122 23/06/27,18:18:14,17,09,1, 11.9,1,1, 25.111, 10682.643, 307.676, 52799.136 23/06/27,18:18:14,18,09,1, 11.9,1,1, 25.111, 10682.639, 307.665, 52799.113 23/06/27,18:18:14,19,09,1, 11.9,1,1, 25.111, 10682.655, 307.654, 52799.122 23/06/27,18:18:15,00,09,1, 11.9,1,1, 25.115, 10682.654, 307.654, 52799.122 23/06/27,18:18:15,01,09,1, 11.9,1,1, 25.115, 10682.642, 307.669, 52799.128 23/06/27,18:18:15,02,09,1, 11.9,1,1, 25.115, 10682.607, 307.664, 52799.141 23/06/27,18:18:15,03,09,1, 11.9,1,1, 25.115, 10682.623, 307.648, 52799.169 23/06/27,18:18:15,04,09,1, 11.9,1,1, 25.115, 10682.609, 307.651, 52799.113 23/06/27,18:18:15,05,09,1, 11.9,1,1, 25.115, 10682.596, 307.660, 52799.096 23/06/27,18:18:15,06,09,1, 11.9,1,1, 25.115, 10682.611, 307.630, 52799.100 23/06/27,18:18:15,07,09,1, 11.9,1,1, 25.115, 10682.599, 307.636, 52799.086 23/06/27,18:18:15,08,09,1, 11.9,1,1, 25.115, 10682.620, 307.640, 52799.142 23/06/27,18:18:15,09,09,1, 11.9,1,1, 25.115, 10682.598, 307.618, 52799.068 23/06/27,18:18:15,10,09,1, 11.9,1,1, 25.115, 10682.570, 307.642, 52799.112 23/06/27,18:18:15,11,09,1, 11.9,1,1, 25.115, 10682.565, 307.628, 52799.081 23/06/27,18:18:15,12,09,1, 11.9,1,1, 25.115, 10682.576, 307.649, 52799.119 23/06/27,18:18:15,13,09,1, 11.9,1,1, 25.115, 10682.561, 307.653, 52799.107 23/06/27,18:18:15,14,09,1, 11.9,1,1, 25.115, 10682.543, 307.633, 52799.116 23/06/27,18:18:15,15,09,1, 11.9,1,1, 25.115, 10682.559, 307.606, 52799.109 23/06/27,18:18:15,16,09,1, 11.9,1,1, 25.115, 10682.532, 307.594, 52799.097 23/06/27,18:18:15,17,09,1, 11.9,1,1, 25.115, 10682.545, 307.621, 52799.138 23/06/27,18:18:15,18,09,1, 11.9,1,1, 25.115, 10682.554, 307.614, 52799.052 23/06/27,18:18:15,19,09,1, 11.9,1,1, 25.115, 10682.543, 307.586, 52799.074 23/06/27,18:18:16,00,09,1, 11.9,1,1, 25.113, 10682.538, 307.586, 52799.074 23/06/27,18:18:16,01,09,1, 11.9,1,1, 25.113, 10682.542, 307.585, 52799.113 23/06/27,18:18:16,02,09,1, 11.9,1,1, 25.113, 10682.498, 307.596, 52799.122 23/06/27,18:18:16,03,09,1, 11.9,1,1, 25.113, 10682.532, 307.597, 52799.119 23/06/27,18:18:16,04,09,1, 11.9,1,1, 25.113, 10682.532, 307.603, 52799.102 23/06/27,18:18:16,05,09,1, 11.9,1,1, 25.113, 10682.519, 307.608, 52799.103 23/06/27,18:18:16,06,09,1, 11.9,1,1, 25.113, 10682.516, 307.589, 52799.024 23/06/27,18:18:16,07,09,1, 11.9,1,1, 25.113, 10682.476, 307.575, 52799.080 23/06/27,18:18:16,08,09,1, 11.9,1,1, 25.113, 10682.487, 307.587, 52799.086 23/06/27,18:18:16,09,09,1, 11.9,1,1, 25.113, 10682.511, 307.615, 52799.110 23/06/27,18:18:16,10,09,1, 11.9,1,1, 25.113, 10682.491, 307.587, 52799.080 23/06/27,18:18:16,11,09,1, 11.9,1,1, 25.113, 10682.513, 307.593, 52799.098 23/06/27,18:18:16,12,09,1, 11.9,1,1, 25.113, 10682.494, 307.586, 52799.091 23/06/27,18:18:16,13,09,1, 11.9,1,1, 25.113, 10682.473, 307.601, 52799.014 23/06/27,18:18:16,14,09,1, 11.9,1,1, 25.113, 10682.486, 307.597, 52799.085 23/06/27,18:18:16,15,09,1, 11.9,1,1, 25.113, 10682.481, 307.603, 52799.124 23/06/27,18:18:16,16,09,1, 11.9,1,1, 25.113, 10682.489, 307.573, 52799.041 23/06/27,18:18:16,17,09,1, 11.9,1,1, 25.113, 10682.467, 307.578, 52799.077 23/06/27,18:18:16,18,09,1, 11.9,1,1, 25.113, 10682.445, 307.576, 52799.080 23/06/27,18:18:16,19,09,1, 11.9,1,1, 25.113, 10682.448, 307.569, 52799.090 23/06/27,18:18:17,00,09,1, 11.9,1,1, 25.118, 10682.446, 307.569, 52799.090 23/06/27,18:18:17,01,09,1, 11.9,1,1, 25.118, 10682.438, 307.549, 52799.070 23/06/27,18:18:17,02,09,1, 11.9,1,1, 25.118, 10682.444, 307.569, 52799.066 23/06/27,18:18:17,03,09,1, 11.9,1,1, 25.118, 10682.461, 307.568, 52799.062 23/06/27,18:18:17,04,09,1, 11.9,1,1, 25.118, 10682.434, 307.561, 52799.058 23/06/27,18:18:17,05,09,1, 11.9,1,1, 25.118, 10682.454, 307.573, 52799.076 23/06/27,18:18:17,06,09,1, 11.9,1,1, 25.118, 10682.412, 307.575, 52799.087 23/06/27,18:18:17,07,09,1, 11.9,1,1, 25.118, 10682.421, 307.573, 52799.098 23/06/27,18:18:17,08,09,1, 11.9,1,1, 25.118, 10682.432, 307.564, 52799.075 23/06/27,18:18:17,09,09,1, 11.9,1,1, 25.118, 10682.412, 307.557, 52799.086 23/06/27,18:18:17,10,09,1, 11.9,1,1, 25.118, 10682.426, 307.543, 52799.056 23/06/27,18:18:17,11,09,1, 11.9,1,1, 25.118, 10682.412, 307.546, 52799.062 23/06/27,18:18:17,12,09,1, 11.9,1,1, 25.118, 10682.389, 307.551, 52799.059 23/06/27,18:18:17,13,09,1, 11.9,1,1, 25.118, 10682.402, 307.546, 52799.043 23/06/27,18:18:17,14,09,1, 11.9,1,1, 25.118, 10682.392, 307.538, 52799.072 23/06/27,18:18:17,15,09,1, 11.9,1,1, 25.118, 10682.388, 307.532, 52799.060 23/06/27,18:18:17,16,09,1, 11.9,1,1, 25.118, 10682.377, 307.546, 52799.069 23/06/27,18:18:17,17,09,1, 11.9,1,1, 25.118, 10682.353, 307.544, 52799.077 23/06/27,18:18:17,18,09,1, 11.9,1,1, 25.118, 10682.379, 307.531, 52799.089 23/06/27,18:18:17,19,09,1, 11.9,1,1, 25.118, 10682.363, 307.503, 52799.030 23/06/27,18:18:18,00,09,1, 11.9,1,1, 25.115, 10682.362, 307.503, 52799.030 23/06/27,18:18:18,01,09,1, 11.9,1,1, 25.115, 10682.351, 307.520, 52799.078 23/06/27,18:18:18,02,09,1, 11.9,1,1, 25.115, 10682.359, 307.515, 52799.096 23/06/27,18:18:18,03,09,1, 11.9,1,1, 25.115, 10682.322, 307.514, 52799.077 23/06/27,18:18:18,04,09,1, 11.9,1,1, 25.115, 10682.351, 307.528, 52799.077 23/06/27,18:18:18,05,09,1, 11.9,1,1, 25.115, 10682.339, 307.499, 52799.082 23/06/27,18:18:18,06,09,1, 11.9,1,1, 25.115, 10682.319, 307.510, 52799.073 23/06/27,18:18:18,07,09,1, 11.9,1,1, 25.115, 10682.342, 307.528, 52799.070 23/06/27,18:18:18,08,09,1, 11.9,1,1, 25.115, 10682.349, 307.524, 52799.055 23/06/27,18:18:18,09,09,1, 11.9,1,1, 25.115, 10682.332, 307.533, 52799.029 23/06/27,18:18:18,10,09,1, 11.9,1,1, 25.115, 10682.315, 307.492, 52799.002 23/06/27,18:18:18,11,09,1, 11.9,1,1, 25.115, 10682.317, 307.513, 52799.079 23/06/27,18:18:18,12,09,1, 11.9,1,1, 25.115, 10682.296, 307.500, 52799.042 23/06/27,18:18:18,13,09,1, 11.9,1,1, 25.115, 10682.314, 307.521, 52799.096 23/06/27,18:18:18,14,09,1, 11.9,1,1, 25.115, 10682.279, 307.487, 52799.089 23/06/27,18:18:18,15,09,1, 11.9,1,1, 25.115, 10682.288, 307.471, 52799.026 23/06/27,18:18:18,16,09,1, 11.9,1,1, 25.115, 10682.283, 307.506, 52799.052 23/06/27,18:18:18,17,09,1, 11.9,1,1, 25.115, 10682.262, 307.512, 52799.041 23/06/27,18:18:18,18,09,1, 11.9,1,1, 25.115, 10682.270, 307.484, 52799.034 23/06/27,18:18:18,19,09,1, 11.9,1,1, 25.115, 10682.268, 307.497, 52799.091 23/06/27,18:18:19,00,09,1, 11.9,1,1, 25.116, 10682.262, 307.497, 52799.091 23/06/27,18:18:19,01,09,1, 11.9,1,1, 25.116, 10682.252, 307.474, 52799.062 23/06/27,18:18:19,02,09,1, 11.9,1,1, 25.116, 10682.266, 307.509, 52799.066 23/06/27,18:18:19,03,09,1, 11.9,1,1, 25.116, 10682.250, 307.515, 52798.985 23/06/27,18:18:19,04,09,1, 11.9,1,1, 25.116, 10682.243, 307.483, 52799.049 23/06/27,18:18:19,05,09,1, 11.9,1,1, 25.116, 10682.231, 307.498, 52799.037 23/06/27,18:18:19,06,09,1, 11.9,1,1, 25.116, 10682.254, 307.493, 52799.066 23/06/27,18:18:19,07,09,1, 11.9,1,1, 25.116, 10682.237, 307.481, 52799.047 23/06/27,18:18:19,08,09,1, 11.9,1,1, 25.116, 10682.229, 307.478, 52799.047 23/06/27,18:18:19,09,09,1, 11.9,1,1, 25.116, 10682.223, 307.479, 52799.089 23/06/27,18:18:19,10,09,1, 11.9,1,1, 25.116, 10682.200, 307.468, 52799.049 23/06/27,18:18:19,11,09,1, 11.9,1,1, 25.116, 10682.204, 307.501, 52799.057 23/06/27,18:18:19,12,09,1, 11.9,1,1, 25.116, 10682.203, 307.481, 52799.050 23/06/27,18:18:19,13,09,1, 11.9,1,1, 25.116, 10682.195, 307.497, 52799.042 23/06/27,18:18:19,14,09,1, 11.9,1,1, 25.116, 10682.205, 307.461, 52799.042 23/06/27,18:18:19,15,09,1, 11.9,1,1, 25.116, 10682.177, 307.469, 52799.025 23/06/27,18:18:19,16,09,1, 11.9,1,1, 25.116, 10682.186, 307.463, 52799.020 23/06/27,18:18:19,17,09,1, 11.9,1,1, 25.116, 10682.189, 307.446, 52799.069 23/06/27,18:18:19,18,09,1, 11.9,1,1, 25.116, 10682.197, 307.476, 52799.070 23/06/27,18:18:19,19,09,1, 11.9,1,1, 25.116, 10682.183, 307.465, 52799.056 23/06/27,18:18:20,00,09,1, 11.9,1,1, 25.111, 10682.179, 307.465, 52799.056 23/06/27,18:18:20,01,09,1, 11.9,1,1, 25.111, 10682.166, 307.443, 52799.056 23/06/27,18:18:20,02,09,1, 11.9,1,1, 25.111, 10682.156, 307.417, 52799.025 23/06/27,18:18:20,03,09,1, 11.9,1,1, 25.111, 10682.169, 307.466, 52799.024 23/06/27,18:18:20,04,09,1, 11.9,1,1, 25.111, 10682.147, 307.430, 52799.093 23/06/27,18:18:20,05,09,1, 11.9,1,1, 25.111, 10682.147, 307.426, 52799.025 23/06/27,18:18:20,06,09,1, 11.9,1,1, 25.111, 10682.124, 307.434, 52799.034 23/06/27,18:18:20,07,09,1, 11.9,1,1, 25.111, 10682.125, 307.419, 52799.031 23/06/27,18:18:20,08,09,1, 11.9,1,1, 25.111, 10682.131, 307.434, 52799.031 23/06/27,18:18:20,09,09,1, 11.9,1,1, 25.111, 10682.119, 307.418, 52799.050 23/06/27,18:18:20,10,09,1, 11.9,1,1, 25.111, 10682.134, 307.430, 52799.026 23/06/27,18:18:20,11,09,1, 11.9,1,1, 25.111, 10682.125, 307.428, 52799.025 23/06/27,18:18:20,12,09,1, 11.9,1,1, 25.111, 10682.147, 307.441, 52799.057 23/06/27,18:18:20,13,09,1, 11.9,1,1, 25.111, 10682.101, 307.428, 52799.008 23/06/27,18:18:20,14,09,1, 11.9,1,1, 25.111, 10682.096, 307.418, 52799.026 23/06/27,18:18:20,15,09,1, 11.9,1,1, 25.111, 10682.100, 307.422, 52799.009 23/06/27,18:18:20,16,09,1, 11.9,1,1, 25.111, 10682.108, 307.431, 52799.002 23/06/27,18:18:20,17,09,1, 11.9,1,1, 25.111, 10682.099, 307.405, 52799.026 23/06/27,18:18:20,18,09,1, 11.9,1,1, 25.111, 10682.071, 307.428, 52798.991 23/06/27,18:18:20,19,09,1, 11.9,1,1, 25.111, 10682.077, 307.429, 52799.015 23/06/27,18:18:21,00,08,1, 11.9,1,1, 25.114, 10682.070, 307.429, 52799.015 23/06/27,18:18:21,01,08,1, 11.9,1,1, 25.114, 10682.073, 307.414, 52799.012 23/06/27,18:18:21,02,08,1, 11.9,1,1, 25.114, 10682.074, 307.415, 52798.984 23/06/27,18:18:21,03,08,1, 11.9,1,1, 25.114, 10682.075, 307.441, 52799.026 23/06/27,18:18:21,04,08,1, 11.9,1,1, 25.114, 10682.039, 307.421, 52799.010 23/06/27,18:18:21,05,08,1, 11.9,1,1, 25.114, 10682.058, 307.433, 52799.036 23/06/27,18:18:21,06,08,1, 11.9,1,1, 25.114, 10682.072, 307.413, 52799.019 23/06/27,18:18:21,07,08,1, 11.9,1,1, 25.114, 10682.070, 307.440, 52798.996 23/06/27,18:18:21,08,08,1, 11.9,1,1, 25.114, 10682.049, 307.419, 52798.993 23/06/27,18:18:21,09,08,1, 11.9,1,1, 25.114, 10682.034, 307.413, 52799.032 23/06/27,18:18:21,10,08,1, 11.9,1,1, 25.114, 10682.032, 307.411, 52799.003 23/06/27,18:18:21,11,08,1, 11.9,1,1, 25.114, 10682.032, 307.426, 52798.982 23/06/27,18:18:21,12,08,1, 11.9,1,1, 25.114, 10682.041, 307.418, 52799.025 23/06/27,18:18:21,13,08,1, 11.9,1,1, 25.114, 10682.025, 307.416, 52798.972 23/06/27,18:18:21,14,08,1, 11.9,1,1, 25.114, 10682.019, 307.413, 52798.994 23/06/27,18:18:21,15,08,1, 11.9,1,1, 25.114, 10682.016, 307.409, 52799.005 23/06/27,18:18:21,16,08,1, 11.9,1,1, 25.114, 10682.017, 307.418, 52798.997 23/06/27,18:18:21,17,08,1, 11.9,1,1, 25.114, 10682.005, 307.408, 52798.991 23/06/27,18:18:21,18,08,1, 11.9,1,1, 25.114, 10682.002, 307.392, 52799.028 23/06/27,18:18:21,19,08,1, 11.9,1,1, 25.114, 10681.995, 307.415, 52799.021 23/06/27,18:18:22,00,08,1, 11.9,1,1, 25.114, 10681.987, 307.415, 52799.021 23/06/27,18:18:22,01,08,1, 11.9,1,1, 25.114, 10681.992, 307.393, 52799.017 23/06/27,18:18:22,02,08,1, 11.9,1,1, 25.114, 10681.993, 307.421, 52799.017 23/06/27,18:18:22,03,08,1, 11.9,1,1, 25.114, 10681.982, 307.404, 52798.987 23/06/27,18:18:22,04,08,1, 11.9,1,1, 25.114, 10681.973, 307.388, 52799.002 23/06/27,18:18:22,05,08,1, 11.9,1,1, 25.114, 10681.976, 307.401, 52799.023 23/06/27,18:18:22,06,08,1, 11.9,1,1, 25.114, 10681.965, 307.398, 52798.996 23/06/27,18:18:22,07,08,1, 11.9,1,1, 25.114, 10681.951, 307.413, 52799.037 23/06/27,18:18:22,08,08,1, 11.9,1,1, 25.114, 10681.962, 307.395, 52799.017 23/06/27,18:18:22,09,08,1, 11.9,1,1, 25.114, 10681.940, 307.396, 52799.040 23/06/27,18:18:22,10,08,1, 11.9,1,1, 25.114, 10681.964, 307.396, 52799.006 23/06/27,18:18:22,11,08,1, 11.9,1,1, 25.114, 10681.939, 307.417, 52798.993 23/06/27,18:18:22,12,08,1, 11.9,1,1, 25.114, 10681.937, 307.369, 52798.997 23/06/27,18:18:22,13,08,1, 11.9,1,1, 25.114, 10681.953, 307.388, 52799.054 23/06/27,18:18:22,14,08,1, 11.9,1,1, 25.114, 10681.934, 307.408, 52799.006 23/06/27,18:18:22,15,08,1, 11.9,1,1, 25.114, 10681.936, 307.388, 52798.995 23/06/27,18:18:22,16,08,1, 11.9,1,1, 25.114, 10681.914, 307.374, 52799.014 23/06/27,18:18:22,17,08,1, 11.9,1,1, 25.114, 10681.930, 307.363, 52798.976 23/06/27,18:18:22,18,08,1, 11.9,1,1, 25.114, 10681.921, 307.374, 52798.997 23/06/27,18:18:22,19,08,1, 11.9,1,1, 25.114, 10681.930, 307.360, 52799.005 23/06/27,18:18:23,00,09,1, 11.9,1,1, 25.110, 10681.928, 307.360, 52799.005 23/06/27,18:18:23,01,09,1, 11.9,1,1, 25.110, 10681.908, 307.377, 52799.023 23/06/27,18:18:23,02,09,1, 11.9,1,1, 25.110, 10681.915, 307.375, 52798.987 23/06/27,18:18:23,03,09,1, 11.9,1,1, 25.110, 10681.895, 307.353, 52798.970 23/06/27,18:18:23,04,09,1, 11.9,1,1, 25.110, 10681.902, 307.345, 52799.043 23/06/27,18:18:23,05,09,1, 11.9,1,1, 25.110, 10681.881, 307.358, 52799.012 23/06/27,18:18:23,06,09,1, 11.9,1,1, 25.110, 10681.871, 307.369, 52799.004 23/06/27,18:18:23,07,09,1, 11.9,1,1, 25.110, 10681.889, 307.360, 52798.996 23/06/27,18:18:23,08,09,1, 11.9,1,1, 25.110, 10681.896, 307.364, 52798.974 23/06/27,18:18:23,09,09,1, 11.9,1,1, 25.110, 10681.878, 307.346, 52798.995 23/06/27,18:18:23,10,09,1, 11.9,1,1, 25.110, 10681.848, 307.370, 52798.982 23/06/27,18:18:23,11,09,1, 11.9,1,1, 25.110, 10681.871, 307.350, 52799.008 23/06/27,18:18:23,12,09,1, 11.9,1,1, 25.110, 10681.862, 307.351, 52799.005 23/06/27,18:18:23,13,09,1, 11.9,1,1, 25.110, 10681.862, 307.331, 52799.027 23/06/27,18:18:23,14,09,1, 11.9,1,1, 25.110, 10681.858, 307.334, 52799.009 23/06/27,18:18:23,15,09,1, 11.9,1,1, 25.110, 10681.846, 307.345, 52798.978 23/06/27,18:18:23,16,09,1, 11.9,1,1, 25.110, 10681.813, 307.343, 52799.004 23/06/27,18:18:23,17,09,1, 11.9,1,1, 25.110, 10681.825, 307.336, 52799.047 23/06/27,18:18:23,18,09,1, 11.9,1,1, 25.110, 10681.807, 307.324, 52798.962 23/06/27,18:18:23,19,09,1, 11.9,1,1, 25.110, 10681.829, 307.347, 52798.962 23/06/27,18:18:24,00,08,1, 12.0,1,1, 25.111, 10681.828, 307.347, 52798.962 23/06/27,18:18:24,01,08,1, 12.0,1,1, 25.111, 10681.817, 307.332, 52799.011 23/06/27,18:18:24,02,08,1, 12.0,1,1, 25.111, 10681.814, 307.327, 52799.030 23/06/27,18:18:24,03,08,1, 12.0,1,1, 25.111, 10681.792, 307.312, 52799.010 23/06/27,18:18:24,04,08,1, 12.0,1,1, 25.111, 10681.793, 307.312, 52798.968 23/06/27,18:18:24,05,08,1, 12.0,1,1, 25.111, 10681.777, 307.311, 52799.002 23/06/27,18:18:24,06,08,1, 12.0,1,1, 25.111, 10681.770, 307.312, 52798.996 23/06/27,18:18:24,07,08,1, 12.0,1,1, 25.111, 10681.770, 307.324, 52799.014 23/06/27,18:18:24,08,08,1, 12.0,1,1, 25.111, 10681.786, 307.301, 52798.991 23/06/27,18:18:24,09,08,1, 12.0,1,1, 25.111, 10681.780, 307.311, 52798.991 23/06/27,18:18:24,10,08,1, 12.0,1,1, 25.111, 10681.770, 307.308, 52798.997 23/06/27,18:18:24,11,08,1, 12.0,1,1, 25.111, 10681.748, 307.284, 52798.980 23/06/27,18:18:24,12,08,1, 12.0,1,1, 25.111, 10681.747, 307.311, 52798.960 23/06/27,18:18:24,13,08,1, 12.0,1,1, 25.111, 10681.717, 307.280, 52799.025 23/06/27,18:18:24,14,08,1, 12.0,1,1, 25.111, 10681.747, 307.303, 52799.053 23/06/27,18:18:24,15,08,1, 12.0,1,1, 25.111, 10681.730, 307.283, 52799.013 23/06/27,18:18:24,16,08,1, 12.0,1,1, 25.111, 10681.750, 307.279, 52798.978 23/06/27,18:18:24,17,08,1, 12.0,1,1, 25.111, 10681.740, 307.283, 52799.016 23/06/27,18:18:24,18,08,1, 12.0,1,1, 25.111, 10681.731, 307.289, 52798.984 23/06/27,18:18:24,19,08,1, 12.0,1,1, 25.111, 10681.729, 307.277, 52798.991 23/06/27,18:18:25,00,10,1, 11.8,1,1, 25.112, 10681.728, 307.277, 52798.991 23/06/27,18:18:25,01,10,1, 11.8,1,1, 25.112, 10681.736, 307.245, 52798.996 23/06/27,18:18:25,02,10,1, 11.8,1,1, 25.112, 10681.724, 307.249, 52798.992 23/06/27,18:18:25,03,10,1, 11.8,1,1, 25.112, 10681.714, 307.270, 52798.946 23/06/27,18:18:25,04,10,1, 11.8,1,1, 25.112, 10681.714, 307.243, 52798.956 23/06/27,18:18:25,05,10,1, 11.8,1,1, 25.112, 10681.701, 307.225, 52798.931 23/06/27,18:18:25,06,10,1, 11.8,1,1, 25.112, 10681.698, 307.257, 52798.958 23/06/27,18:18:25,07,10,1, 11.8,1,1, 25.112, 10681.689, 307.233, 52798.943 23/06/27,18:18:25,08,10,1, 11.8,1,1, 25.112, 10681.696, 307.259, 52798.999 23/06/27,18:18:25,09,10,1, 11.8,1,1, 25.112, 10681.710, 307.256, 52798.955 23/06/27,18:18:25,10,10,1, 11.8,1,1, 25.112, 10681.684, 307.247, 52798.933 23/06/27,18:18:25,11,10,1, 11.8,1,1, 25.112, 10681.673, 307.254, 52798.982 23/06/27,18:18:25,12,10,1, 11.8,1,1, 25.112, 10681.662, 307.218, 52798.946 23/06/27,18:18:25,13,10,1, 11.8,1,1, 25.112, 10681.677, 307.244, 52798.960 23/06/27,18:18:25,14,10,1, 11.8,1,1, 25.112, 10681.661, 307.252, 52798.994 23/06/27,18:18:25,15,10,1, 11.8,1,1, 25.112, 10681.666, 307.237, 52798.971 23/06/27,18:18:25,16,10,1, 11.8,1,1, 25.112, 10681.648, 307.205, 52798.950 23/06/27,18:18:25,17,10,1, 11.8,1,1, 25.112, 10681.663, 307.230, 52798.994 23/06/27,18:18:25,18,10,1, 11.8,1,1, 25.112, 10681.652, 307.219, 52798.923 23/06/27,18:18:25,19,10,1, 11.8,1,1, 25.112, 10681.633, 307.237, 52798.958 23/06/27,18:18:26,00,10,1, 11.9,1,1, 25.112, 10681.628, 307.237, 52798.958 23/06/27,18:18:26,01,10,1, 11.9,1,1, 25.112, 10681.629, 307.219, 52798.941 23/06/27,18:18:26,02,10,1, 11.9,1,1, 25.112, 10681.639, 307.228, 52798.948 23/06/27,18:18:26,03,10,1, 11.9,1,1, 25.112, 10681.660, 307.217, 52799.014 23/06/27,18:18:26,04,10,1, 11.9,1,1, 25.112, 10681.634, 307.209, 52798.930 23/06/27,18:18:26,05,10,1, 11.9,1,1, 25.112, 10681.656, 307.203, 52798.962 23/06/27,18:18:26,06,10,1, 11.9,1,1, 25.112, 10681.634, 307.196, 52798.953 23/06/27,18:18:26,07,10,1, 11.9,1,1, 25.112, 10681.636, 307.210, 52798.955 23/06/27,18:18:26,08,10,1, 11.9,1,1, 25.112, 10681.628, 307.190, 52798.993 23/06/27,18:18:26,09,10,1, 11.9,1,1, 25.112, 10681.637, 307.195, 52798.959 23/06/27,18:18:26,10,10,1, 11.9,1,1, 25.112, 10681.627, 307.201, 52798.964 23/06/27,18:18:26,11,10,1, 11.9,1,1, 25.112, 10681.609, 307.171, 52798.907 23/06/27,18:18:26,12,10,1, 11.9,1,1, 25.112, 10681.628, 307.192, 52798.962 23/06/27,18:18:26,13,10,1, 11.9,1,1, 25.112, 10681.625, 307.205, 52798.944 23/06/27,18:18:26,14,10,1, 11.9,1,1, 25.112, 10681.632, 307.182, 52798.904 23/06/27,18:18:26,15,10,1, 11.9,1,1, 25.112, 10681.620, 307.164, 52798.931 23/06/27,18:18:26,16,10,1, 11.9,1,1, 25.112, 10681.599, 307.153, 52798.916 23/06/27,18:18:26,17,10,1, 11.9,1,1, 25.112, 10681.596, 307.153, 52798.932 23/06/27,18:18:26,18,10,1, 11.9,1,1, 25.112, 10681.578, 307.156, 52798.951 23/06/27,18:18:26,19,10,1, 11.9,1,1, 25.112, 10681.583, 307.173, 52798.924 23/06/27,18:18:27,00,09,1, 11.9,1,1, 25.108, 10681.578, 307.173, 52798.924 23/06/27,18:18:27,01,09,1, 11.9,1,1, 25.108, 10681.573, 307.183, 52798.982 23/06/27,18:18:27,02,09,1, 11.9,1,1, 25.108, 10681.575, 307.176, 52798.992 23/06/27,18:18:27,03,09,1, 11.9,1,1, 25.108, 10681.577, 307.148, 52798.944 23/06/27,18:18:27,04,09,1, 11.9,1,1, 25.108, 10681.581, 307.158, 52798.943 23/06/27,18:18:27,05,09,1, 11.9,1,1, 25.108, 10681.578, 307.168, 52798.965 23/06/27,18:18:27,06,09,1, 11.9,1,1, 25.108, 10681.586, 307.167, 52798.971 23/06/27,18:18:27,07,09,1, 11.9,1,1, 25.108, 10681.566, 307.167, 52798.958 23/06/27,18:18:27,08,09,1, 11.9,1,1, 25.108, 10681.563, 307.147, 52798.955 23/06/27,18:18:27,09,09,1, 11.9,1,1, 25.108, 10681.558, 307.135, 52798.931 23/06/27,18:18:27,10,09,1, 11.9,1,1, 25.108, 10681.555, 307.161, 52798.978 23/06/27,18:18:27,11,09,1, 11.9,1,1, 25.108, 10681.555, 307.144, 52798.964 23/06/27,18:18:27,12,09,1, 11.9,1,1, 25.108, 10681.548, 307.139, 52798.994 23/06/27,18:18:27,13,09,1, 11.9,1,1, 25.108, 10681.546, 307.132, 52798.973 23/06/27,18:18:27,14,09,1, 11.9,1,1, 25.108, 10681.556, 307.127, 52798.931 23/06/27,18:18:27,15,09,1, 11.9,1,1, 25.108, 10681.539, 307.120, 52798.936 23/06/27,18:18:27,16,09,1, 11.9,1,1, 25.108, 10681.542, 307.145, 52798.935 23/06/27,18:18:27,17,09,1, 11.9,1,1, 25.108, 10681.542, 307.122, 52798.949 23/06/27,18:18:27,18,09,1, 11.9,1,1, 25.108, 10681.542, 307.133, 52799.000 23/06/27,18:18:27,19,09,1, 11.9,1,1, 25.108, 10681.530, 307.128, 52798.973 23/06/27,18:18:28,00,09,1, 11.9,1,1, 25.109, 10681.528, 307.128, 52798.973 23/06/27,18:18:28,01,09,1, 11.9,1,1, 25.109, 10681.520, 307.115, 52798.937 23/06/27,18:18:28,02,09,1, 11.9,1,1, 25.109, 10681.528, 307.128, 52799.005 23/06/27,18:18:28,03,09,1, 11.9,1,1, 25.109, 10681.516, 307.127, 52798.986 23/06/27,18:18:28,04,09,1, 11.9,1,1, 25.109, 10681.484, 307.114, 52798.972 23/06/27,18:18:28,05,09,1, 11.9,1,1, 25.109, 10681.484, 307.107, 52798.993 23/06/27,18:18:28,06,09,1, 11.9,1,1, 25.109, 10681.501, 307.128, 52798.980 23/06/27,18:18:28,07,09,1, 11.9,1,1, 25.109, 10681.500, 307.102, 52798.952 23/06/27,18:18:28,08,09,1, 11.9,1,1, 25.109, 10681.482, 307.117, 52798.947 23/06/27,18:18:28,09,09,1, 11.9,1,1, 25.109, 10681.498, 307.125, 52798.956 23/06/27,18:18:28,10,09,1, 11.9,1,1, 25.109, 10681.522, 307.141, 52798.978 23/06/27,18:18:28,11,09,1, 11.9,1,1, 25.109, 10681.510, 307.120, 52798.918 23/06/27,18:18:28,12,09,1, 11.9,1,1, 25.109, 10681.487, 307.121, 52798.960 23/06/27,18:18:28,13,09,1, 11.9,1,1, 25.109, 10681.494, 307.110, 52798.923 23/06/27,18:18:28,14,09,1, 11.9,1,1, 25.109, 10681.475, 307.103, 52798.986 23/06/27,18:18:28,15,09,1, 11.9,1,1, 25.109, 10681.468, 307.104, 52798.972 23/06/27,18:18:28,16,09,1, 11.9,1,1, 25.109, 10681.490, 307.096, 52798.967 23/06/27,18:18:28,17,09,1, 11.9,1,1, 25.109, 10681.471, 307.092, 52798.959 23/06/27,18:18:28,18,09,1, 11.9,1,1, 25.109, 10681.466, 307.105, 52798.961 23/06/27,18:18:28,19,09,1, 11.9,1,1, 25.109, 10681.465, 307.123, 52798.977 23/06/27,18:18:29,00,08,1, 12.0,1,1, 25.111, 10681.461, 307.123, 52798.977 23/06/27,18:18:29,01,08,1, 12.0,1,1, 25.111, 10681.438, 307.080, 52798.986 23/06/27,18:18:29,02,08,1, 12.0,1,1, 25.111, 10681.468, 307.089, 52798.966 23/06/27,18:18:29,03,08,1, 12.0,1,1, 25.111, 10681.399, 307.059, 52799.044 23/06/27,18:18:29,04,08,1, 12.0,1,1, 25.111, 10681.419, 307.076, 52798.974 23/06/27,18:18:29,05,08,1, 12.0,1,1, 25.111, 10681.433, 307.070, 52798.931 23/06/27,18:18:29,06,08,1, 12.0,1,1, 25.111, 10681.403, 307.069, 52798.948 23/06/27,18:18:29,07,08,1, 12.0,1,1, 25.111, 10681.422, 307.060, 52798.959 23/06/27,18:18:29,08,08,1, 12.0,1,1, 25.111, 10681.438, 307.080, 52798.954 23/06/27,18:18:29,09,08,1, 12.0,1,1, 25.111, 10681.445, 307.084, 52798.937 23/06/27,18:18:29,10,08,1, 12.0,1,1, 25.111, 10681.422, 307.078, 52798.993 23/06/27,18:18:29,11,08,1, 12.0,1,1, 25.111, 10681.414, 307.084, 52798.935 23/06/27,18:18:29,12,08,1, 12.0,1,1, 25.111, 10681.413, 307.090, 52798.956 23/06/27,18:18:29,13,08,1, 12.0,1,1, 25.111, 10681.375, 307.094, 52798.942 23/06/27,18:18:29,14,08,1, 12.0,1,1, 25.111, 10681.428, 307.098, 52798.920 23/06/27,18:18:29,15,08,1, 12.0,1,1, 25.111, 10681.399, 307.075, 52798.945 23/06/27,18:18:29,16,08,1, 12.0,1,1, 25.111, 10681.384, 307.078, 52798.958 23/06/27,18:18:29,17,08,1, 12.0,1,1, 25.111, 10681.402, 307.075, 52798.940 23/06/27,18:18:29,18,08,1, 12.0,1,1, 25.111, 10681.413, 307.072, 52798.965 23/06/27,18:18:29,19,08,1, 12.0,1,1, 25.111, 10681.374, 307.068, 52798.940 23/06/27,18:18:30,00,09,1, 11.9,1,1, 25.106, 10681.369, 307.068, 52798.940 23/06/27,18:18:30,01,09,1, 11.9,1,1, 25.106, 10681.383, 307.058, 52798.992 23/06/27,18:18:30,02,09,1, 11.9,1,1, 25.106, 10681.380, 307.042, 52798.910 23/06/27,18:18:30,03,09,1, 11.9,1,1, 25.106, 10681.393, 307.048, 52798.928 23/06/27,18:18:30,04,09,1, 11.9,1,1, 25.106, 10681.363, 307.057, 52798.931 23/06/27,18:18:30,05,09,1, 11.9,1,1, 25.106, 10681.363, 307.028, 52798.908 23/06/27,18:18:30,06,09,1, 11.9,1,1, 25.106, 10681.339, 307.041, 52798.936 23/06/27,18:18:30,07,09,1, 11.9,1,1, 25.106, 10681.361, 307.037, 52798.905 23/06/27,18:18:30,08,09,1, 11.9,1,1, 25.106, 10681.361, 307.042, 52798.916 23/06/27,18:18:30,09,09,1, 11.9,1,1, 25.106, 10681.372, 307.052, 52798.930 23/06/27,18:18:30,10,09,1, 11.9,1,1, 25.106, 10681.340, 307.053, 52798.918 23/06/27,18:18:30,11,09,1, 11.9,1,1, 25.106, 10681.358, 307.021, 52798.981 23/06/27,18:18:30,12,09,1, 11.9,1,1, 25.106, 10681.346, 307.034, 52798.927 23/06/27,18:18:30,13,09,1, 11.9,1,1, 25.106, 10681.353, 307.024, 52798.952 23/06/27,18:18:30,14,09,1, 11.9,1,1, 25.106, 10681.350, 307.033, 52798.942 23/06/27,18:18:30,15,09,1, 11.9,1,1, 25.106, 10681.343, 307.040, 52798.933 23/06/27,18:18:30,16,09,1, 11.9,1,1, 25.106, 10681.349, 307.008, 52798.936 23/06/27,18:18:30,17,09,1, 11.9,1,1, 25.106, 10681.322, 307.017, 52798.951 23/06/27,18:18:30,18,09,1, 11.9,1,1, 25.106, 10681.306, 306.991, 52798.922 23/06/27,18:18:30,19,09,1, 11.9,1,1, 25.106, 10681.310, 307.007, 52798.942 23/06/27,18:18:31,00,09,1, 11.9,1,1, 25.111, 10681.303, 307.007, 52798.942 23/06/27,18:18:31,01,09,1, 11.9,1,1, 25.111, 10681.304, 307.018, 52798.952 23/06/27,18:18:31,02,09,1, 11.9,1,1, 25.111, 10681.291, 307.021, 52798.948 23/06/27,18:18:31,03,09,1, 11.9,1,1, 25.111, 10681.293, 307.020, 52798.936 23/06/27,18:18:31,04,09,1, 11.9,1,1, 25.111, 10681.303, 307.045, 52798.946 23/06/27,18:18:31,05,09,1, 11.9,1,1, 25.111, 10681.275, 307.007, 52798.906 23/06/27,18:18:31,06,09,1, 11.9,1,1, 25.111, 10681.277, 307.004, 52798.929 23/06/27,18:18:31,07,09,1, 11.9,1,1, 25.111, 10681.261, 307.001, 52798.955 23/06/27,18:18:31,08,09,1, 11.9,1,1, 25.111, 10681.289, 307.013, 52798.965 23/06/27,18:18:31,09,09,1, 11.9,1,1, 25.111, 10681.280, 307.016, 52798.953 23/06/27,18:18:31,10,09,1, 11.9,1,1, 25.111, 10681.278, 307.001, 52798.960 23/06/27,18:18:31,11,09,1, 11.9,1,1, 25.111, 10681.247, 307.004, 52798.913 23/06/27,18:18:31,12,09,1, 11.9,1,1, 25.111, 10681.267, 307.012, 52798.924 23/06/27,18:18:31,13,09,1, 11.9,1,1, 25.111, 10681.252, 307.023, 52798.956 23/06/27,18:18:31,14,09,1, 11.9,1,1, 25.111, 10681.260, 306.974, 52798.937 23/06/27,18:18:31,15,09,1, 11.9,1,1, 25.111, 10681.268, 306.993, 52798.945 23/06/27,18:18:31,16,09,1, 11.9,1,1, 25.111, 10681.239, 306.982, 52798.980 23/06/27,18:18:31,17,09,1, 11.9,1,1, 25.111, 10681.251, 306.985, 52798.966 23/06/27,18:18:31,18,09,1, 11.9,1,1, 25.111, 10681.231, 306.981, 52798.965 23/06/27,18:18:31,19,09,1, 11.9,1,1, 25.111, 10681.212, 306.986, 52798.938 23/06/27,18:18:32,00,09,1, 11.9,1,1, 25.111, 10681.211, 306.986, 52798.938 23/06/27,18:18:32,01,09,1, 11.9,1,1, 25.111, 10681.240, 306.970, 52798.933 23/06/27,18:18:32,02,09,1, 11.9,1,1, 25.111, 10681.218, 306.996, 52798.919 23/06/27,18:18:32,03,09,1, 11.9,1,1, 25.111, 10681.220, 306.996, 52798.952 23/06/27,18:18:32,04,09,1, 11.9,1,1, 25.111, 10681.212, 306.984, 52798.950 23/06/27,18:18:32,05,09,1, 11.9,1,1, 25.111, 10681.195, 306.956, 52798.951 23/06/27,18:18:32,06,09,1, 11.9,1,1, 25.111, 10681.209, 306.976, 52798.939 23/06/27,18:18:32,07,09,1, 11.9,1,1, 25.111, 10681.208, 306.944, 52798.970 23/06/27,18:18:32,08,09,1, 11.9,1,1, 25.111, 10681.203, 306.975, 52798.971 23/06/27,18:18:32,09,09,1, 11.9,1,1, 25.111, 10681.172, 306.958, 52798.946 23/06/27,18:18:32,10,09,1, 11.9,1,1, 25.111, 10681.202, 306.953, 52798.959 23/06/27,18:18:32,11,09,1, 11.9,1,1, 25.111, 10681.188, 306.937, 52798.932 23/06/27,18:18:32,12,09,1, 11.9,1,1, 25.111, 10681.192, 306.937, 52798.945 23/06/27,18:18:32,13,09,1, 11.9,1,1, 25.111, 10681.157, 306.964, 52798.931 23/06/27,18:18:32,14,09,1, 11.9,1,1, 25.111, 10681.150, 306.954, 52798.939 23/06/27,18:18:32,15,09,1, 11.9,1,1, 25.111, 10681.180, 306.947, 52798.937 23/06/27,18:18:32,16,09,1, 11.9,1,1, 25.111, 10681.147, 306.954, 52798.940 23/06/27,18:18:32,17,09,1, 11.9,1,1, 25.111, 10681.187, 306.945, 52798.925 23/06/27,18:18:32,18,09,1, 11.9,1,1, 25.111, 10681.176, 306.932, 52798.920 23/06/27,18:18:32,19,09,1, 11.9,1,1, 25.111, 10681.163, 306.929, 52798.980 23/06/27,18:18:33,00,09,1, 11.8,1,1, 25.108, 10681.161, 306.929, 52798.980 23/06/27,18:18:33,01,09,1, 11.8,1,1, 25.108, 10681.146, 306.926, 52798.940 23/06/27,18:18:33,02,09,1, 11.8,1,1, 25.108, 10681.182, 306.929, 52798.949 23/06/27,18:18:33,03,09,1, 11.8,1,1, 25.108, 10681.160, 306.942, 52798.944 23/06/27,18:18:33,04,09,1, 11.8,1,1, 25.108, 10681.135, 306.934, 52798.944 23/06/27,18:18:33,05,09,1, 11.8,1,1, 25.108, 10681.155, 306.918, 52798.945 23/06/27,18:18:33,06,09,1, 11.8,1,1, 25.108, 10681.137, 306.934, 52798.937 23/06/27,18:18:33,07,09,1, 11.8,1,1, 25.108, 10681.143, 306.917, 52798.930 23/06/27,18:18:33,08,09,1, 11.8,1,1, 25.108, 10681.136, 306.928, 52798.948 23/06/27,18:18:33,09,09,1, 11.8,1,1, 25.108, 10681.105, 306.907, 52798.959 23/06/27,18:18:33,10,09,1, 11.8,1,1, 25.108, 10681.127, 306.912, 52798.937 23/06/27,18:18:33,11,09,1, 11.8,1,1, 25.108, 10681.113, 306.925, 52798.985 23/06/27,18:18:33,12,09,1, 11.8,1,1, 25.108, 10681.099, 306.918, 52798.902 23/06/27,18:18:33,13,09,1, 11.8,1,1, 25.108, 10681.123, 306.908, 52798.929 23/06/27,18:18:33,14,09,1, 11.8,1,1, 25.108, 10681.102, 306.917, 52798.918 23/06/27,18:18:33,15,09,1, 11.8,1,1, 25.108, 10681.101, 306.899, 52798.931 23/06/27,18:18:33,16,09,1, 11.8,1,1, 25.108, 10681.101, 306.911, 52798.976 23/06/27,18:18:33,17,09,1, 11.8,1,1, 25.108, 10681.069, 306.895, 52798.910 23/06/27,18:18:33,18,09,1, 11.8,1,1, 25.108, 10681.105, 306.908, 52798.925 23/06/27,18:18:33,19,09,1, 11.8,1,1, 25.108, 10681.070, 306.879, 52798.963 23/06/27,18:18:34,00,09,1, 11.9,1,1, 25.107, 10681.069, 306.879, 52798.963 23/06/27,18:18:34,01,09,1, 11.9,1,1, 25.107, 10681.093, 306.882, 52798.915 23/06/27,18:18:34,02,09,1, 11.9,1,1, 25.107, 10681.080, 306.884, 52798.948 23/06/27,18:18:34,03,09,1, 11.9,1,1, 25.107, 10681.083, 306.875, 52798.931 23/06/27,18:18:34,04,09,1, 11.9,1,1, 25.107, 10681.076, 306.886, 52798.940 23/06/27,18:18:34,05,09,1, 11.9,1,1, 25.107, 10681.062, 306.891, 52798.967 23/06/27,18:18:34,06,09,1, 11.9,1,1, 25.107, 10681.076, 306.882, 52798.959 23/06/27,18:18:34,07,09,1, 11.9,1,1, 25.107, 10681.083, 306.894, 52798.933 23/06/27,18:18:34,08,09,1, 11.9,1,1, 25.107, 10681.089, 306.877, 52798.944 23/06/27,18:18:34,09,09,1, 11.9,1,1, 25.107, 10681.105, 306.868, 52798.996 23/06/27,18:18:34,10,09,1, 11.9,1,1, 25.107, 10681.070, 306.888, 52798.977 23/06/27,18:18:34,11,09,1, 11.9,1,1, 25.107, 10681.084, 306.859, 52798.961 23/06/27,18:18:34,12,09,1, 11.9,1,1, 25.107, 10681.073, 306.892, 52798.999 23/06/27,18:18:34,13,09,1, 11.9,1,1, 25.107, 10681.067, 306.852, 52798.914 23/06/27,18:18:34,14,09,1, 11.9,1,1, 25.107, 10681.046, 306.875, 52798.948 23/06/27,18:18:34,15,09,1, 11.9,1,1, 25.107, 10681.024, 306.872, 52798.941 23/06/27,18:18:34,16,09,1, 11.9,1,1, 25.107, 10681.037, 306.853, 52798.986 23/06/27,18:18:34,17,09,1, 11.9,1,1, 25.107, 10681.031, 306.881, 52798.960 23/06/27,18:18:34,18,09,1, 11.9,1,1, 25.107, 10681.027, 306.852, 52798.923 23/06/27,18:18:34,19,09,1, 11.9,1,1, 25.107, 10681.010, 306.847, 52798.884 23/06/27,18:18:35,00,10,1, 11.9,1,1, 25.108, 10681.002, 306.847, 52798.884 23/06/27,18:18:35,01,10,1, 11.9,1,1, 25.108, 10681.038, 306.873, 52798.975 23/06/27,18:18:35,02,10,1, 11.9,1,1, 25.108, 10681.031, 306.847, 52798.930 23/06/27,18:18:35,03,10,1, 11.9,1,1, 25.108, 10681.018, 306.857, 52798.930 23/06/27,18:18:35,04,10,1, 11.9,1,1, 25.108, 10681.022, 306.877, 52798.956 23/06/27,18:18:35,05,10,1, 11.9,1,1, 25.108, 10681.019, 306.870, 52798.935 23/06/27,18:18:35,06,10,1, 11.9,1,1, 25.108, 10681.016, 306.847, 52798.959 23/06/27,18:18:35,07,10,1, 11.9,1,1, 25.108, 10681.017, 306.872, 52798.936 23/06/27,18:18:35,08,10,1, 11.9,1,1, 25.108, 10681.011, 306.880, 52798.941 23/06/27,18:18:35,09,10,1, 11.9,1,1, 25.108, 10681.005, 306.868, 52798.984 23/06/27,18:18:35,10,10,1, 11.9,1,1, 25.108, 10680.981, 306.842, 52798.944 23/06/27,18:18:35,11,10,1, 11.9,1,1, 25.108, 10681.006, 306.877, 52798.990 23/06/27,18:18:35,12,10,1, 11.9,1,1, 25.108, 10680.990, 306.828, 52798.908 23/06/27,18:18:35,13,10,1, 11.9,1,1, 25.108, 10680.987, 306.830, 52798.949 23/06/27,18:18:35,14,10,1, 11.9,1,1, 25.108, 10680.980, 306.826, 52798.946 23/06/27,18:18:35,15,10,1, 11.9,1,1, 25.108, 10681.007, 306.844, 52798.947 23/06/27,18:18:35,16,10,1, 11.9,1,1, 25.108, 10680.984, 306.857, 52798.976 23/06/27,18:18:35,17,10,1, 11.9,1,1, 25.108, 10680.963, 306.843, 52798.975 23/06/27,18:18:35,18,10,1, 11.9,1,1, 25.108, 10680.989, 306.863, 52798.947 23/06/27,18:18:35,19,10,1, 11.9,1,1, 25.108, 10680.954, 306.835, 52798.949 23/06/27,18:18:36,00,10,1, 11.9,1,1, 25.112, 10680.952, 306.835, 52798.949 23/06/27,18:18:36,01,10,1, 11.9,1,1, 25.112, 10680.963, 306.849, 52798.996 23/06/27,18:18:36,02,10,1, 11.9,1,1, 25.112, 10680.956, 306.840, 52798.986 23/06/27,18:18:36,03,10,1, 11.9,1,1, 25.112, 10680.958, 306.831, 52798.978 23/06/27,18:18:36,04,10,1, 11.9,1,1, 25.112, 10680.954, 306.850, 52798.974 23/06/27,18:18:36,05,10,1, 11.9,1,1, 25.112, 10680.948, 306.828, 52798.949 23/06/27,18:18:36,06,10,1, 11.9,1,1, 25.112, 10680.938, 306.813, 52798.942 23/06/27,18:18:36,07,10,1, 11.9,1,1, 25.112, 10680.929, 306.832, 52798.934 23/06/27,18:18:36,08,10,1, 11.9,1,1, 25.112, 10680.916, 306.821, 52798.958 23/06/27,18:18:36,09,10,1, 11.9,1,1, 25.112, 10680.923, 306.819, 52798.947 23/06/27,18:18:36,10,10,1, 11.9,1,1, 25.112, 10680.904, 306.825, 52798.962 23/06/27,18:18:36,11,10,1, 11.9,1,1, 25.112, 10680.899, 306.840, 52798.942 23/06/27,18:18:36,12,10,1, 11.9,1,1, 25.112, 10680.905, 306.829, 52798.896 23/06/27,18:18:36,13,10,1, 11.9,1,1, 25.112, 10680.915, 306.822, 52798.947 23/06/27,18:18:36,14,10,1, 11.9,1,1, 25.112, 10680.905, 306.821, 52798.952 23/06/27,18:18:36,15,10,1, 11.9,1,1, 25.112, 10680.938, 306.805, 52798.972 23/06/27,18:18:36,16,10,1, 11.9,1,1, 25.112, 10680.897, 306.824, 52798.951 23/06/27,18:18:36,17,10,1, 11.9,1,1, 25.112, 10680.904, 306.841, 52798.990 23/06/27,18:18:36,18,10,1, 11.9,1,1, 25.112, 10680.885, 306.834, 52798.947 23/06/27,18:18:36,19,10,1, 11.9,1,1, 25.112, 10680.925, 306.829, 52798.956 23/06/27,18:18:37,00,10,1, 11.8,1,1, 25.107, 10680.919, 306.829, 52798.956 23/06/27,18:18:37,01,10,1, 11.8,1,1, 25.107, 10680.894, 306.816, 52799.001 23/06/27,18:18:37,02,10,1, 11.8,1,1, 25.107, 10680.881, 306.809, 52799.002 23/06/27,18:18:37,03,10,1, 11.8,1,1, 25.107, 10680.915, 306.803, 52798.989 23/06/27,18:18:37,04,10,1, 11.8,1,1, 25.107, 10680.888, 306.806, 52798.975 23/06/27,18:18:37,05,10,1, 11.8,1,1, 25.107, 10680.883, 306.800, 52798.997 23/06/27,18:18:37,06,10,1, 11.8,1,1, 25.107, 10680.894, 306.820, 52798.951 23/06/27,18:18:37,07,10,1, 11.8,1,1, 25.107, 10680.909, 306.785, 52798.976 23/06/27,18:18:37,08,10,1, 11.8,1,1, 25.107, 10680.876, 306.768, 52798.963 23/06/27,18:18:37,09,10,1, 11.8,1,1, 25.107, 10680.857, 306.800, 52798.982 23/06/27,18:18:37,10,10,1, 11.8,1,1, 25.107, 10680.873, 306.797, 52798.987 23/06/27,18:18:37,11,10,1, 11.8,1,1, 25.107, 10680.879, 306.801, 52799.016 23/06/27,18:18:37,12,10,1, 11.8,1,1, 25.107, 10680.869, 306.824, 52799.017 23/06/27,18:18:37,13,10,1, 11.8,1,1, 25.107, 10680.880, 306.798, 52798.990 23/06/27,18:18:37,14,10,1, 11.8,1,1, 25.107, 10680.867, 306.790, 52799.026 23/06/27,18:18:37,15,10,1, 11.8,1,1, 25.107, 10680.865, 306.796, 52798.992 23/06/27,18:18:37,16,10,1, 11.8,1,1, 25.107, 10680.850, 306.782, 52798.972 23/06/27,18:18:37,17,10,1, 11.8,1,1, 25.107, 10680.862, 306.786, 52798.981 23/06/27,18:18:37,18,10,1, 11.8,1,1, 25.107, 10680.851, 306.805, 52799.022 23/06/27,18:18:37,19,10,1, 11.8,1,1, 25.107, 10680.856, 306.765, 52799.047 23/06/27,18:18:38,00,10,1, 11.9,1,1, 25.107, 10680.852, 306.765, 52799.047 23/06/27,18:18:38,01,10,1, 11.9,1,1, 25.107, 10680.824, 306.773, 52799.004 23/06/27,18:18:38,02,10,1, 11.9,1,1, 25.107, 10680.834, 306.779, 52798.970 23/06/27,18:18:38,03,10,1, 11.9,1,1, 25.107, 10680.812, 306.780, 52798.982 23/06/27,18:18:38,04,10,1, 11.9,1,1, 25.107, 10680.829, 306.784, 52799.000 23/06/27,18:18:38,05,10,1, 11.9,1,1, 25.107, 10680.827, 306.776, 52799.040 23/06/27,18:18:38,06,10,1, 11.9,1,1, 25.107, 10680.817, 306.792, 52799.003 23/06/27,18:18:38,07,10,1, 11.9,1,1, 25.107, 10680.811, 306.771, 52798.959 23/06/27,18:18:38,08,10,1, 11.9,1,1, 25.107, 10680.826, 306.747, 52799.003 23/06/27,18:18:38,09,10,1, 11.9,1,1, 25.107, 10680.818, 306.770, 52798.990 23/06/27,18:18:38,10,10,1, 11.9,1,1, 25.107, 10680.812, 306.773, 52798.967 23/06/27,18:18:38,11,10,1, 11.9,1,1, 25.107, 10680.799, 306.751, 52799.039 23/06/27,18:18:38,12,10,1, 11.9,1,1, 25.107, 10680.829, 306.774, 52798.990 23/06/27,18:18:38,13,10,1, 11.9,1,1, 25.107, 10680.812, 306.798, 52799.035 23/06/27,18:18:38,14,10,1, 11.9,1,1, 25.107, 10680.812, 306.761, 52799.005 23/06/27,18:18:38,15,10,1, 11.9,1,1, 25.107, 10680.815, 306.767, 52798.995 23/06/27,18:18:38,16,10,1, 11.9,1,1, 25.107, 10680.803, 306.767, 52798.971 23/06/27,18:18:38,17,10,1, 11.9,1,1, 25.107, 10680.802, 306.753, 52799.018 23/06/27,18:18:38,18,10,1, 11.9,1,1, 25.107, 10680.807, 306.777, 52799.000 23/06/27,18:18:38,19,10,1, 11.9,1,1, 25.107, 10680.814, 306.771, 52798.995 23/06/27,18:18:39,00,10,1, 11.9,1,1, 25.107, 10680.810, 306.771, 52798.995 23/06/27,18:18:39,01,10,1, 11.9,1,1, 25.107, 10680.793, 306.757, 52798.994 23/06/27,18:18:39,02,10,1, 11.9,1,1, 25.107, 10680.784, 306.774, 52799.019 23/06/27,18:18:39,03,10,1, 11.9,1,1, 25.107, 10680.801, 306.773, 52799.005 23/06/27,18:18:39,04,10,1, 11.9,1,1, 25.107, 10680.796, 306.756, 52798.978 23/06/27,18:18:39,05,10,1, 11.9,1,1, 25.107, 10680.781, 306.741, 52798.990 23/06/27,18:18:39,06,10,1, 11.9,1,1, 25.107, 10680.791, 306.754, 52798.991 23/06/27,18:18:39,07,10,1, 11.9,1,1, 25.107, 10680.792, 306.765, 52798.973 23/06/27,18:18:39,08,10,1, 11.9,1,1, 25.107, 10680.777, 306.745, 52798.999 23/06/27,18:18:39,09,10,1, 11.9,1,1, 25.107, 10680.775, 306.738, 52798.964 23/06/27,18:18:39,10,10,1, 11.9,1,1, 25.107, 10680.760, 306.754, 52798.977 23/06/27,18:18:39,11,10,1, 11.9,1,1, 25.107, 10680.785, 306.752, 52798.985 23/06/27,18:18:39,12,10,1, 11.9,1,1, 25.107, 10680.778, 306.749, 52798.997 23/06/27,18:18:39,13,10,1, 11.9,1,1, 25.107, 10680.764, 306.730, 52798.977 23/06/27,18:18:39,14,10,1, 11.9,1,1, 25.107, 10680.754, 306.753, 52798.959 23/06/27,18:18:39,15,10,1, 11.9,1,1, 25.107, 10680.759, 306.747, 52798.978 23/06/27,18:18:39,16,10,1, 11.9,1,1, 25.107, 10680.734, 306.751, 52798.998 23/06/27,18:18:39,17,10,1, 11.9,1,1, 25.107, 10680.754, 306.753, 52798.966 23/06/27,18:18:39,18,10,1, 11.9,1,1, 25.107, 10680.759, 306.758, 52799.007 23/06/27,18:18:39,19,10,1, 11.9,1,1, 25.107, 10680.737, 306.742, 52798.973 23/06/27,18:18:40,00,10,1, 12.0,1,1, 25.105, 10680.735, 306.742, 52798.973 23/06/27,18:18:40,01,10,1, 12.0,1,1, 25.105, 10680.718, 306.748, 52799.012 23/06/27,18:18:40,02,10,1, 12.0,1,1, 25.105, 10680.736, 306.751, 52799.034 23/06/27,18:18:40,03,10,1, 12.0,1,1, 25.105, 10680.740, 306.734, 52798.993 23/06/27,18:18:40,04,10,1, 12.0,1,1, 25.105, 10680.708, 306.738, 52798.978 23/06/27,18:18:40,05,10,1, 12.0,1,1, 25.105, 10680.706, 306.732, 52799.013 23/06/27,18:18:40,06,10,1, 12.0,1,1, 25.105, 10680.717, 306.720, 52799.000 23/06/27,18:18:40,07,10,1, 12.0,1,1, 25.105, 10680.709, 306.704, 52798.995 23/06/27,18:18:40,08,10,1, 12.0,1,1, 25.105, 10680.706, 306.716, 52798.973 23/06/27,18:18:40,09,10,1, 12.0,1,1, 25.105, 10680.727, 306.706, 52799.018 23/06/27,18:18:40,10,10,1, 12.0,1,1, 25.105, 10680.716, 306.734, 52799.012 23/06/27,18:18:40,11,10,1, 12.0,1,1, 25.105, 10680.695, 306.705, 52799.016 23/06/27,18:18:40,12,10,1, 12.0,1,1, 25.105, 10680.749, 306.717, 52798.989 23/06/27,18:18:40,13,10,1, 12.0,1,1, 25.105, 10680.721, 306.710, 52798.985 23/06/27,18:18:40,14,10,1, 12.0,1,1, 25.105, 10680.692, 306.709, 52798.991 23/06/27,18:18:40,15,10,1, 12.0,1,1, 25.105, 10680.680, 306.732, 52798.965 23/06/27,18:18:40,16,10,1, 12.0,1,1, 25.105, 10680.673, 306.739, 52799.004 23/06/27,18:18:40,17,10,1, 12.0,1,1, 25.105, 10680.696, 306.715, 52799.011 23/06/27,18:18:40,18,10,1, 12.0,1,1, 25.105, 10680.698, 306.720, 52799.005 23/06/27,18:18:40,19,10,1, 12.0,1,1, 25.105, 10680.675, 306.709, 52798.993 23/06/27,18:18:41,00,10,1, 11.9,1,1, 25.108, 10680.668, 306.709, 52798.993 23/06/27,18:18:41,01,10,1, 11.9,1,1, 25.108, 10680.696, 306.717, 52798.996 23/06/27,18:18:41,02,10,1, 11.9,1,1, 25.108, 10680.700, 306.735, 52799.025 23/06/27,18:18:41,03,10,1, 11.9,1,1, 25.108, 10680.708, 306.722, 52798.991 23/06/27,18:18:41,04,10,1, 11.9,1,1, 25.108, 10680.689, 306.717, 52798.980 23/06/27,18:18:41,05,10,1, 11.9,1,1, 25.108, 10680.673, 306.723, 52798.988 23/06/27,18:18:41,06,10,1, 11.9,1,1, 25.108, 10680.671, 306.722, 52799.016 23/06/27,18:18:41,07,10,1, 11.9,1,1, 25.108, 10680.671, 306.717, 52799.042 23/06/27,18:18:41,08,10,1, 11.9,1,1, 25.108, 10680.677, 306.722, 52799.010 23/06/27,18:18:41,09,10,1, 11.9,1,1, 25.108, 10680.697, 306.717, 52799.022 23/06/27,18:18:41,10,10,1, 11.9,1,1, 25.108, 10680.682, 306.721, 52799.002 23/06/27,18:18:41,11,10,1, 11.9,1,1, 25.108, 10680.687, 306.703, 52799.001 23/06/27,18:18:41,12,10,1, 11.9,1,1, 25.108, 10680.682, 306.715, 52799.025 23/06/27,18:18:41,13,10,1, 11.9,1,1, 25.108, 10680.666, 306.728, 52799.049 23/06/27,18:18:41,14,10,1, 11.9,1,1, 25.108, 10680.664, 306.726, 52799.049 23/06/27,18:18:41,15,10,1, 11.9,1,1, 25.108, 10680.669, 306.717, 52799.018 23/06/27,18:18:41,16,10,1, 11.9,1,1, 25.108, 10680.652, 306.722, 52799.029 23/06/27,18:18:41,17,10,1, 11.9,1,1, 25.108, 10680.626, 306.727, 52799.032 23/06/27,18:18:41,18,10,1, 11.9,1,1, 25.108, 10680.663, 306.696, 52799.001 23/06/27,18:18:41,19,10,1, 11.9,1,1, 25.108, 10680.620, 306.723, 52799.001 23/06/27,18:18:42,00,10,1, 11.9,1,1, 25.105, 10680.618, 306.723, 52799.001 23/06/27,18:18:42,01,10,1, 11.9,1,1, 25.105, 10680.665, 306.690, 52799.002 23/06/27,18:18:42,02,10,1, 11.9,1,1, 25.105, 10680.641, 306.686, 52798.967 23/06/27,18:18:42,03,10,1, 11.9,1,1, 25.105, 10680.642, 306.694, 52799.011 23/06/27,18:18:42,04,10,1, 11.9,1,1, 25.105, 10680.629, 306.716, 52799.007 23/06/27,18:18:42,05,10,1, 11.9,1,1, 25.105, 10680.647, 306.696, 52799.004 23/06/27,18:18:42,06,10,1, 11.9,1,1, 25.105, 10680.620, 306.717, 52799.053 23/06/27,18:18:42,07,10,1, 11.9,1,1, 25.105, 10680.622, 306.695, 52798.993 23/06/27,18:18:42,08,10,1, 11.9,1,1, 25.105, 10680.639, 306.701, 52798.987 23/06/27,18:18:42,09,10,1, 11.9,1,1, 25.105, 10680.608, 306.692, 52799.030 23/06/27,18:18:42,10,10,1, 11.9,1,1, 25.105, 10680.597, 306.670, 52799.024 23/06/27,18:18:42,11,10,1, 11.9,1,1, 25.105, 10680.620, 306.677, 52799.043 23/06/27,18:18:42,12,10,1, 11.9,1,1, 25.105, 10680.640, 306.705, 52799.015 23/06/27,18:18:42,13,10,1, 11.9,1,1, 25.105, 10680.627, 306.703, 52799.001 23/06/27,18:18:42,14,10,1, 11.9,1,1, 25.105, 10680.630, 306.686, 52798.986 23/06/27,18:18:42,15,10,1, 11.9,1,1, 25.105, 10680.649, 306.684, 52799.036 23/06/27,18:18:42,16,10,1, 11.9,1,1, 25.105, 10680.650, 306.693, 52799.082 23/06/27,18:18:42,17,10,1, 11.9,1,1, 25.105, 10680.632, 306.701, 52799.022 23/06/27,18:18:42,18,10,1, 11.9,1,1, 25.105, 10680.653, 306.717, 52799.027 23/06/27,18:18:42,19,10,1, 11.9,1,1, 25.105, 10680.632, 306.699, 52799.010 23/06/27,18:18:43,00,10,1, 11.9,1,1, 25.104, 10680.627, 306.699, 52799.010 23/06/27,18:18:43,01,10,1, 11.9,1,1, 25.104, 10680.620, 306.703, 52799.033 23/06/27,18:18:43,02,10,1, 11.9,1,1, 25.104, 10680.608, 306.701, 52798.996 23/06/27,18:18:43,03,10,1, 11.9,1,1, 25.104, 10680.597, 306.686, 52799.002 23/06/27,18:18:43,04,10,1, 11.9,1,1, 25.104, 10680.624, 306.680, 52799.025 23/06/27,18:18:43,05,10,1, 11.9,1,1, 25.104, 10680.628, 306.669, 52799.061 23/06/27,18:18:43,06,10,1, 11.9,1,1, 25.104, 10680.584, 306.689, 52799.031 23/06/27,18:18:43,07,10,1, 11.9,1,1, 25.104, 10680.599, 306.694, 52799.036 23/06/27,18:18:43,08,10,1, 11.9,1,1, 25.104, 10680.613, 306.684, 52799.002 23/06/27,18:18:43,09,10,1, 11.9,1,1, 25.104, 10680.588, 306.686, 52799.021 23/06/27,18:18:43,10,10,1, 11.9,1,1, 25.104, 10680.582, 306.697, 52799.029 23/06/27,18:18:43,11,10,1, 11.9,1,1, 25.104, 10680.593, 306.692, 52799.026 23/06/27,18:18:43,12,10,1, 11.9,1,1, 25.104, 10680.625, 306.692, 52799.036 23/06/27,18:18:43,13,10,1, 11.9,1,1, 25.104, 10680.594, 306.697, 52799.047 23/06/27,18:18:43,14,10,1, 11.9,1,1, 25.104, 10680.585, 306.676, 52799.044 23/06/27,18:18:43,15,10,1, 11.9,1,1, 25.104, 10680.592, 306.675, 52799.044 23/06/27,18:18:43,16,10,1, 11.9,1,1, 25.104, 10680.591, 306.697, 52799.026 23/06/27,18:18:43,17,10,1, 11.9,1,1, 25.104, 10680.575, 306.665, 52799.025 23/06/27,18:18:43,18,10,1, 11.9,1,1, 25.104, 10680.642, 306.674, 52798.868 23/06/27,18:18:43,19,10,1, 11.9,1,1, 25.104, 10680.582, 306.686, 52799.073 23/06/27,18:18:44,00,10,1, 11.9,1,1, 25.106, 10680.577, 306.686, 52799.073 23/06/27,18:18:44,01,10,1, 11.9,1,1, 25.106, 10680.559, 306.677, 52799.064 23/06/27,18:18:44,02,10,1, 11.9,1,1, 25.106, 10680.559, 306.671, 52799.041 23/06/27,18:18:44,03,10,1, 11.9,1,1, 25.106, 10680.555, 306.676, 52799.018 23/06/27,18:18:44,04,10,1, 11.9,1,1, 25.106, 10680.559, 306.665, 52798.985 23/06/27,18:18:44,05,10,1, 11.9,1,1, 25.106, 10680.536, 306.659, 52799.014 23/06/27,18:18:44,06,10,1, 11.9,1,1, 25.106, 10680.565, 306.666, 52798.993 23/06/27,18:18:44,07,10,1, 11.9,1,1, 25.106, 10680.567, 306.661, 52798.992 23/06/27,18:18:44,08,10,1, 11.9,1,1, 25.106, 10680.571, 306.671, 52799.066 23/06/27,18:18:44,09,10,1, 11.9,1,1, 25.106, 10680.547, 306.674, 52798.986 23/06/27,18:18:44,10,10,1, 11.9,1,1, 25.106, 10680.536, 306.683, 52799.018 23/06/27,18:18:44,11,10,1, 11.9,1,1, 25.106, 10680.545, 306.668, 52799.001 23/06/27,18:18:44,12,10,1, 11.9,1,1, 25.106, 10680.555, 306.677, 52799.004 23/06/27,18:18:44,13,10,1, 11.9,1,1, 25.106, 10680.551, 306.684, 52799.033 23/06/27,18:18:44,14,10,1, 11.9,1,1, 25.106, 10680.559, 306.690, 52799.028 23/06/27,18:18:44,15,10,1, 11.9,1,1, 25.106, 10680.530, 306.647, 52799.008 23/06/27,18:18:44,16,10,1, 11.9,1,1, 25.106, 10680.530, 306.670, 52799.023 23/06/27,18:18:44,17,10,1, 11.9,1,1, 25.106, 10680.542, 306.674, 52799.025 23/06/27,18:18:44,18,10,1, 11.9,1,1, 25.106, 10680.542, 306.656, 52799.040 23/06/27,18:18:44,19,10,1, 11.9,1,1, 25.106, 10680.523, 306.669, 52799.030 23/06/27,18:18:45,00,10,1, 11.9,1,1, 25.105, 10680.518, 306.669, 52799.030 23/06/27,18:18:45,01,10,1, 11.9,1,1, 25.105, 10680.537, 306.659, 52799.021 23/06/27,18:18:45,02,10,1, 11.9,1,1, 25.105, 10680.528, 306.674, 52799.022 23/06/27,18:18:45,03,10,1, 11.9,1,1, 25.105, 10680.532, 306.638, 52799.017 23/06/27,18:18:45,04,10,1, 11.9,1,1, 25.105, 10680.500, 306.659, 52798.974 23/06/27,18:18:45,05,10,1, 11.9,1,1, 25.105, 10680.521, 306.648, 52799.044 23/06/27,18:18:45,06,10,1, 11.9,1,1, 25.105, 10680.486, 306.655, 52798.989 23/06/27,18:18:45,07,10,1, 11.9,1,1, 25.105, 10680.496, 306.660, 52799.013 23/06/27,18:18:45,08,10,1, 11.9,1,1, 25.105, 10680.492, 306.650, 52799.070 23/06/27,18:18:45,09,10,1, 11.9,1,1, 25.105, 10680.490, 306.667, 52799.050 23/06/27,18:18:45,10,10,1, 11.9,1,1, 25.105, 10680.491, 306.647, 52799.031 23/06/27,18:18:45,11,10,1, 11.9,1,1, 25.105, 10680.491, 306.651, 52799.024 23/06/27,18:18:45,12,10,1, 11.9,1,1, 25.105, 10680.486, 306.637, 52799.070 23/06/27,18:18:45,13,10,1, 11.9,1,1, 25.105, 10680.498, 306.669, 52799.067 23/06/27,18:18:45,14,10,1, 11.9,1,1, 25.105, 10680.477, 306.661, 52799.054 23/06/27,18:18:45,15,10,1, 11.9,1,1, 25.105, 10680.487, 306.670, 52799.072 23/06/27,18:18:45,16,10,1, 11.9,1,1, 25.105, 10680.477, 306.659, 52799.035 23/06/27,18:18:45,17,10,1, 11.9,1,1, 25.105, 10680.480, 306.661, 52799.097 23/06/27,18:18:45,18,10,1, 11.9,1,1, 25.105, 10680.476, 306.640, 52799.067 23/06/27,18:18:45,19,10,1, 11.9,1,1, 25.105, 10680.479, 306.641, 52799.064 23/06/27,18:18:46,00,09,1, 11.9,1,1, 25.106, 10680.476, 306.641, 52799.064 23/06/27,18:18:46,01,09,1, 11.9,1,1, 25.106, 10680.485, 306.656, 52799.049 23/06/27,18:18:46,02,09,1, 11.9,1,1, 25.106, 10680.498, 306.651, 52799.067 23/06/27,18:18:46,03,09,1, 11.9,1,1, 25.106, 10680.499, 306.663, 52799.091 23/06/27,18:18:46,04,09,1, 11.9,1,1, 25.106, 10680.479, 306.665, 52799.029 23/06/27,18:18:46,05,09,1, 11.9,1,1, 25.106, 10680.462, 306.650, 52799.090 23/06/27,18:18:46,06,09,1, 11.9,1,1, 25.106, 10680.485, 306.644, 52799.062 23/06/27,18:18:46,07,09,1, 11.9,1,1, 25.106, 10680.460, 306.652, 52799.054 23/06/27,18:18:46,08,09,1, 11.9,1,1, 25.106, 10680.475, 306.637, 52799.047 23/06/27,18:18:46,09,09,1, 11.9,1,1, 25.106, 10680.484, 306.638, 52799.062 23/06/27,18:18:46,10,09,1, 11.9,1,1, 25.106, 10680.456, 306.650, 52799.089 23/06/27,18:18:46,11,09,1, 11.9,1,1, 25.106, 10680.452, 306.643, 52799.063 23/06/27,18:18:46,12,09,1, 11.9,1,1, 25.106, 10680.462, 306.632, 52799.029 23/06/27,18:18:46,13,09,1, 11.9,1,1, 25.106, 10680.466, 306.663, 52799.048 23/06/27,18:18:46,14,09,1, 11.9,1,1, 25.106, 10680.458, 306.652, 52799.074 23/06/27,18:18:46,15,09,1, 11.9,1,1, 25.106, 10680.475, 306.657, 52799.070 23/06/27,18:18:46,16,09,1, 11.9,1,1, 25.106, 10680.468, 306.661, 52799.043 23/06/27,18:18:46,17,09,1, 11.9,1,1, 25.106, 10680.468, 306.640, 52799.029 23/06/27,18:18:46,18,09,1, 11.9,1,1, 25.106, 10680.493, 306.690, 52799.034 23/06/27,18:18:46,19,09,1, 11.9,1,1, 25.106, 10680.480, 306.656, 52799.032 23/06/27,18:18:47,00,08,1, 12.0,1,1, 25.106, 10680.476, 306.656, 52799.032 23/06/27,18:18:47,01,08,1, 12.0,1,1, 25.106, 10680.480, 306.646, 52799.068 23/06/27,18:18:47,02,08,1, 12.0,1,1, 25.106, 10680.473, 306.666, 52799.109 23/06/27,18:18:47,03,08,1, 12.0,1,1, 25.106, 10680.471, 306.638, 52799.053 23/06/27,18:18:47,04,08,1, 12.0,1,1, 25.106, 10680.461, 306.636, 52799.021 23/06/27,18:18:47,05,08,1, 12.0,1,1, 25.106, 10680.459, 306.655, 52798.984 23/06/27,18:18:47,06,08,1, 12.0,1,1, 25.106, 10680.460, 306.658, 52799.129 23/06/27,18:18:47,07,08,1, 12.0,1,1, 25.106, 10680.479, 306.634, 52799.044 23/06/27,18:18:47,08,08,1, 12.0,1,1, 25.106, 10680.475, 306.628, 52799.068 23/06/27,18:18:47,09,08,1, 12.0,1,1, 25.106, 10680.453, 306.629, 52799.067 23/06/27,18:18:47,10,08,1, 12.0,1,1, 25.106, 10680.466, 306.632, 52799.066 23/06/27,18:18:47,11,08,1, 12.0,1,1, 25.106, 10680.460, 306.624, 52799.053 23/06/27,18:18:47,12,08,1, 12.0,1,1, 25.106, 10680.441, 306.626, 52799.070 23/06/27,18:18:47,13,08,1, 12.0,1,1, 25.106, 10680.440, 306.656, 52799.049 23/06/27,18:18:47,14,08,1, 12.0,1,1, 25.106, 10680.457, 306.620, 52799.069 23/06/27,18:18:47,15,08,1, 12.0,1,1, 25.106, 10680.446, 306.611, 52799.038 23/06/27,18:18:47,16,08,1, 12.0,1,1, 25.106, 10680.472, 306.650, 52799.089 23/06/27,18:18:47,17,08,1, 12.0,1,1, 25.106, 10680.438, 306.634, 52799.082 23/06/27,18:18:47,18,08,1, 12.0,1,1, 25.106, 10680.462, 306.625, 52799.078 23/06/27,18:18:47,19,08,1, 12.0,1,1, 25.106, 10680.452, 306.620, 52799.049 23/06/27,18:18:48,00,09,1, 11.8,1,1, 25.104, 10680.451, 306.620, 52799.049 23/06/27,18:18:48,01,09,1, 11.8,1,1, 25.104, 10680.426, 306.626, 52799.081 23/06/27,18:18:48,02,09,1, 11.8,1,1, 25.104, 10680.431, 306.638, 52799.074 23/06/27,18:18:48,03,09,1, 11.8,1,1, 25.104, 10680.414, 306.633, 52799.101 23/06/27,18:18:48,04,09,1, 11.8,1,1, 25.104, 10680.433, 306.615, 52799.115 23/06/27,18:18:48,05,09,1, 11.8,1,1, 25.104, 10680.419, 306.626, 52799.110 23/06/27,18:18:48,06,09,1, 11.8,1,1, 25.104, 10680.408, 306.615, 52799.101 23/06/27,18:18:48,07,09,1, 11.8,1,1, 25.104, 10680.426, 306.632, 52799.092 23/06/27,18:18:48,08,09,1, 11.8,1,1, 25.104, 10680.426, 306.634, 52799.061 23/06/27,18:18:48,09,09,1, 11.8,1,1, 25.104, 10680.428, 306.632, 52799.118 23/06/27,18:18:48,10,09,1, 11.8,1,1, 25.104, 10680.404, 306.619, 52799.077 23/06/27,18:18:48,11,09,1, 11.8,1,1, 25.104, 10680.433, 306.601, 52799.044 23/06/27,18:18:48,12,09,1, 11.8,1,1, 25.104, 10680.417, 306.636, 52799.069 23/06/27,18:18:48,13,09,1, 11.8,1,1, 25.104, 10680.433, 306.606, 52799.083 23/06/27,18:18:48,14,09,1, 11.8,1,1, 25.104, 10680.401, 306.653, 52799.086 23/06/27,18:18:48,15,09,1, 11.8,1,1, 25.104, 10680.412, 306.640, 52799.082 23/06/27,18:18:48,16,09,1, 11.8,1,1, 25.104, 10680.419, 306.638, 52799.103 23/06/27,18:18:48,17,09,1, 11.8,1,1, 25.104, 10680.402, 306.610, 52799.075 23/06/27,18:18:48,18,09,1, 11.8,1,1, 25.104, 10680.407, 306.647, 52799.073 23/06/27,18:18:48,19,09,1, 11.8,1,1, 25.104, 10680.428, 306.633, 52799.080 23/06/27,18:18:49,00,09,1, 12.0,1,1, 25.102, 10680.426, 306.633, 52799.080 23/06/27,18:18:49,01,09,1, 12.0,1,1, 25.102, 10680.393, 306.648, 52799.100 23/06/27,18:18:49,02,09,1, 12.0,1,1, 25.102, 10680.429, 306.648, 52799.111 23/06/27,18:18:49,03,09,1, 12.0,1,1, 25.102, 10680.433, 306.636, 52799.109 23/06/27,18:18:49,04,09,1, 12.0,1,1, 25.102, 10680.429, 306.635, 52799.100 23/06/27,18:18:49,05,09,1, 12.0,1,1, 25.102, 10680.440, 306.642, 52799.120 23/06/27,18:18:49,06,09,1, 12.0,1,1, 25.102, 10680.394, 306.622, 52799.093 23/06/27,18:18:49,07,09,1, 12.0,1,1, 25.102, 10680.415, 306.650, 52799.115 23/06/27,18:18:49,08,09,1, 12.0,1,1, 25.102, 10680.398, 306.644, 52799.059 23/06/27,18:18:49,09,09,1, 12.0,1,1, 25.102, 10680.405, 306.630, 52799.101 23/06/27,18:18:49,10,09,1, 12.0,1,1, 25.102, 10680.399, 306.643, 52799.121 23/06/27,18:18:49,11,09,1, 12.0,1,1, 25.102, 10680.413, 306.642, 52799.142 23/06/27,18:18:49,12,09,1, 12.0,1,1, 25.102, 10680.395, 306.630, 52799.090 23/06/27,18:18:49,13,09,1, 12.0,1,1, 25.102, 10680.406, 306.639, 52799.091 23/06/27,18:18:49,14,09,1, 12.0,1,1, 25.102, 10680.405, 306.641, 52799.041 23/06/27,18:18:49,15,09,1, 12.0,1,1, 25.102, 10680.395, 306.626, 52799.102 23/06/27,18:18:49,16,09,1, 12.0,1,1, 25.102, 10680.395, 306.603, 52799.047 23/06/27,18:18:49,17,09,1, 12.0,1,1, 25.102, 10680.393, 306.626, 52799.064 23/06/27,18:18:49,18,09,1, 12.0,1,1, 25.102, 10680.387, 306.636, 52799.107 23/06/27,18:18:49,19,09,1, 12.0,1,1, 25.102, 10680.379, 306.632, 52799.080 23/06/27,18:18:50,00,10,1, 11.9,1,1, 25.103, 10680.376, 306.632, 52799.080 23/06/27,18:18:50,01,10,1, 11.9,1,1, 25.103, 10680.389, 306.638, 52799.140 23/06/27,18:18:50,02,10,1, 11.9,1,1, 25.103, 10680.399, 306.632, 52799.072 23/06/27,18:18:50,03,10,1, 11.9,1,1, 25.103, 10680.391, 306.641, 52799.123 23/06/27,18:18:50,04,10,1, 11.9,1,1, 25.103, 10680.397, 306.630, 52799.117 23/06/27,18:18:50,05,10,1, 11.9,1,1, 25.103, 10680.381, 306.637, 52799.107 23/06/27,18:18:50,06,10,1, 11.9,1,1, 25.103, 10680.404, 306.653, 52799.096 23/06/27,18:18:50,07,10,1, 11.9,1,1, 25.103, 10680.376, 306.621, 52799.134 23/06/27,18:18:50,08,10,1, 11.9,1,1, 25.103, 10680.361, 306.641, 52799.100 23/06/27,18:18:50,09,10,1, 11.9,1,1, 25.103, 10680.380, 306.639, 52799.119 23/06/27,18:18:50,10,10,1, 11.9,1,1, 25.103, 10680.394, 306.634, 52799.156 23/06/27,18:18:50,11,10,1, 11.9,1,1, 25.103, 10680.380, 306.648, 52799.088 23/06/27,18:18:50,12,10,1, 11.9,1,1, 25.103, 10680.394, 306.631, 52799.092 23/06/27,18:18:50,13,10,1, 11.9,1,1, 25.103, 10680.373, 306.635, 52799.079 23/06/27,18:18:50,14,10,1, 11.9,1,1, 25.103, 10680.334, 306.624, 52799.132 23/06/27,18:18:50,15,10,1, 11.9,1,1, 25.103, 10680.386, 306.628, 52799.115 23/06/27,18:18:50,16,10,1, 11.9,1,1, 25.103, 10680.360, 306.635, 52799.099 23/06/27,18:18:50,17,10,1, 11.9,1,1, 25.103, 10680.361, 306.630, 52799.115 23/06/27,18:18:50,18,10,1, 11.9,1,1, 25.103, 10680.354, 306.625, 52799.127 23/06/27,18:18:50,19,10,1, 11.9,1,1, 25.103, 10680.345, 306.645, 52799.091 23/06/27,18:18:51,00,09,1, 11.9,1,1, 25.099, 10680.343, 306.645, 52799.091 23/06/27,18:18:51,01,09,1, 11.9,1,1, 25.099, 10680.345, 306.663, 52799.111 23/06/27,18:18:51,02,09,1, 11.9,1,1, 25.099, 10680.347, 306.633, 52799.116 23/06/27,18:18:51,03,09,1, 11.9,1,1, 25.099, 10680.338, 306.649, 52799.092 23/06/27,18:18:51,04,09,1, 11.9,1,1, 25.099, 10680.366, 306.645, 52799.132 23/06/27,18:18:51,05,09,1, 11.9,1,1, 25.099, 10680.372, 306.637, 52799.111 23/06/27,18:18:51,06,09,1, 11.9,1,1, 25.099, 10680.351, 306.642, 52799.171 23/06/27,18:18:51,07,09,1, 11.9,1,1, 25.099, 10680.358, 306.636, 52799.181 23/06/27,18:18:51,08,09,1, 11.9,1,1, 25.099, 10680.362, 306.653, 52799.118 23/06/27,18:18:51,09,09,1, 11.9,1,1, 25.099, 10680.346, 306.640, 52799.125 23/06/27,18:18:51,10,09,1, 11.9,1,1, 25.099, 10680.351, 306.646, 52799.120 23/06/27,18:18:51,11,09,1, 11.9,1,1, 25.099, 10680.354, 306.637, 52799.112 23/06/27,18:18:51,12,09,1, 11.9,1,1, 25.099, 10680.344, 306.657, 52799.145 23/06/27,18:18:51,13,09,1, 11.9,1,1, 25.099, 10680.362, 306.642, 52799.134 23/06/27,18:18:51,14,09,1, 11.9,1,1, 25.099, 10680.329, 306.635, 52799.175 23/06/27,18:18:51,15,09,1, 11.9,1,1, 25.099, 10680.349, 306.661, 52799.133 23/06/27,18:18:51,16,09,1, 11.9,1,1, 25.099, 10680.337, 306.669, 52799.167 23/06/27,18:18:51,17,09,1, 11.9,1,1, 25.099, 10680.350, 306.649, 52799.113 23/06/27,18:18:51,18,09,1, 11.9,1,1, 25.099, 10680.347, 306.654, 52799.106 23/06/27,18:18:51,19,09,1, 11.9,1,1, 25.099, 10680.346, 306.665, 52799.129 23/06/27,18:18:52,00,10,1, 11.9,1,1, 25.099, 10680.343, 306.665, 52799.129 23/06/27,18:18:52,01,10,1, 11.9,1,1, 25.099, 10680.331, 306.650, 52799.093 23/06/27,18:18:52,02,10,1, 11.9,1,1, 25.099, 10680.347, 306.661, 52799.111 23/06/27,18:18:52,03,10,1, 11.9,1,1, 25.099, 10680.349, 306.653, 52799.134 23/06/27,18:18:52,04,10,1, 11.9,1,1, 25.099, 10680.311, 306.645, 52799.125 23/06/27,18:18:52,05,10,1, 11.9,1,1, 25.099, 10680.336, 306.632, 52799.137 23/06/27,18:18:52,06,10,1, 11.9,1,1, 25.099, 10680.354, 306.644, 52799.141 23/06/27,18:18:52,07,10,1, 11.9,1,1, 25.099, 10680.336, 306.668, 52799.145 23/06/27,18:18:52,08,10,1, 11.9,1,1, 25.099, 10680.327, 306.651, 52799.142 23/06/27,18:18:52,09,10,1, 11.9,1,1, 25.099, 10680.320, 306.638, 52799.137 23/06/27,18:18:52,10,10,1, 11.9,1,1, 25.099, 10680.312, 306.669, 52799.127 23/06/27,18:18:52,11,10,1, 11.9,1,1, 25.099, 10680.313, 306.658, 52799.150 23/06/27,18:18:52,12,10,1, 11.9,1,1, 25.099, 10680.332, 306.668, 52799.141 23/06/27,18:18:52,13,10,1, 11.9,1,1, 25.099, 10680.323, 306.674, 52799.162 23/06/27,18:18:52,14,10,1, 11.9,1,1, 25.099, 10680.289, 306.659, 52799.132 23/06/27,18:18:52,15,10,1, 11.9,1,1, 25.099, 10680.310, 306.671, 52799.140 23/06/27,18:18:52,16,10,1, 11.9,1,1, 25.099, 10680.321, 306.653, 52799.164 23/06/27,18:18:52,17,10,1, 11.9,1,1, 25.099, 10680.315, 306.680, 52799.124 23/06/27,18:18:52,18,10,1, 11.9,1,1, 25.099, 10680.322, 306.674, 52799.128 23/06/27,18:18:52,19,10,1, 11.9,1,1, 25.099, 10680.345, 306.682, 52799.153 23/06/27,18:18:53,00,10,1, 12.0,1,1, 25.102, 10680.343, 306.682, 52799.153 23/06/27,18:18:53,01,10,1, 12.0,1,1, 25.102, 10680.302, 306.672, 52799.142 23/06/27,18:18:53,02,10,1, 12.0,1,1, 25.102, 10680.330, 306.669, 52799.088 23/06/27,18:18:53,03,10,1, 12.0,1,1, 25.102, 10680.282, 306.668, 52799.158 23/06/27,18:18:53,04,10,1, 12.0,1,1, 25.102, 10680.313, 306.643, 52799.168 23/06/27,18:18:53,05,10,1, 12.0,1,1, 25.102, 10680.311, 306.658, 52799.174 23/06/27,18:18:53,06,10,1, 12.0,1,1, 25.102, 10680.298, 306.652, 52799.141 23/06/27,18:18:53,07,10,1, 12.0,1,1, 25.102, 10680.268, 306.656, 52799.177 23/06/27,18:18:53,08,10,1, 12.0,1,1, 25.102, 10680.285, 306.643, 52799.146 23/06/27,18:18:53,09,10,1, 12.0,1,1, 25.102, 10680.294, 306.658, 52799.188 23/06/27,18:18:53,10,10,1, 12.0,1,1, 25.102, 10680.293, 306.646, 52799.184 23/06/27,18:18:53,11,10,1, 12.0,1,1, 25.102, 10680.277, 306.668, 52799.156 23/06/27,18:18:53,12,10,1, 12.0,1,1, 25.102, 10680.312, 306.660, 52799.153 23/06/27,18:18:53,13,10,1, 12.0,1,1, 25.102, 10680.319, 306.689, 52799.146 23/06/27,18:18:53,14,10,1, 12.0,1,1, 25.102, 10680.293, 306.703, 52799.174 23/06/27,18:18:53,15,10,1, 12.0,1,1, 25.102, 10680.315, 306.674, 52799.140 23/06/27,18:18:53,16,10,1, 12.0,1,1, 25.102, 10680.305, 306.678, 52799.170 23/06/27,18:18:53,17,10,1, 12.0,1,1, 25.102, 10680.316, 306.680, 52799.239 23/06/27,18:18:53,18,10,1, 12.0,1,1, 25.102, 10680.296, 306.682, 52799.159 23/06/27,18:18:53,19,10,1, 12.0,1,1, 25.102, 10680.289, 306.691, 52799.178 23/06/27,18:18:54,00,10,1, 11.9,1,1, 25.101, 10680.285, 306.691, 52799.178 23/06/27,18:18:54,01,10,1, 11.9,1,1, 25.101, 10680.305, 306.684, 52799.230 23/06/27,18:18:54,02,10,1, 11.9,1,1, 25.101, 10680.305, 306.646, 52799.184 23/06/27,18:18:54,03,10,1, 11.9,1,1, 25.101, 10680.300, 306.682, 52799.172 23/06/27,18:18:54,04,10,1, 11.9,1,1, 25.101, 10680.313, 306.676, 52799.177 23/06/27,18:18:54,05,10,1, 11.9,1,1, 25.101, 10680.292, 306.687, 52799.192 23/06/27,18:18:54,06,10,1, 11.9,1,1, 25.101, 10680.271, 306.646, 52799.170 23/06/27,18:18:54,07,10,1, 11.9,1,1, 25.101, 10680.301, 306.669, 52799.168 23/06/27,18:18:54,08,10,1, 11.9,1,1, 25.101, 10680.281, 306.660, 52799.165 23/06/27,18:18:54,09,10,1, 11.9,1,1, 25.101, 10680.294, 306.654, 52799.190 23/06/27,18:18:54,10,10,1, 11.9,1,1, 25.101, 10680.321, 306.674, 52799.196 23/06/27,18:18:54,11,10,1, 11.9,1,1, 25.101, 10680.283, 306.680, 52799.162 23/06/27,18:18:54,12,10,1, 11.9,1,1, 25.101, 10680.294, 306.682, 52799.174 23/06/27,18:18:54,13,10,1, 11.9,1,1, 25.101, 10680.285, 306.684, 52799.189 23/06/27,18:18:54,14,10,1, 11.9,1,1, 25.101, 10680.278, 306.688, 52799.202 23/06/27,18:18:54,15,10,1, 11.9,1,1, 25.101, 10680.294, 306.676, 52799.198 23/06/27,18:18:54,16,10,1, 11.9,1,1, 25.101, 10680.288, 306.679, 52799.188 23/06/27,18:18:54,17,10,1, 11.9,1,1, 25.101, 10680.278, 306.681, 52799.174 23/06/27,18:18:54,18,10,1, 11.9,1,1, 25.101, 10680.303, 306.679, 52799.209 23/06/27,18:18:54,19,10,1, 11.9,1,1, 25.101, 10680.288, 306.677, 52799.179 23/06/27,18:18:55,00,10,1, 11.9,1,1, 25.099, 10680.285, 306.677, 52799.179 23/06/27,18:18:55,01,10,1, 11.9,1,1, 25.099, 10680.315, 306.680, 52799.151 23/06/27,18:18:55,02,10,1, 11.9,1,1, 25.099, 10680.333, 306.687, 52799.209 23/06/27,18:18:55,03,10,1, 11.9,1,1, 25.099, 10680.274, 306.706, 52799.192 23/06/27,18:18:55,04,10,1, 11.9,1,1, 25.099, 10680.286, 306.708, 52799.180 23/06/27,18:18:55,05,10,1, 11.9,1,1, 25.099, 10680.297, 306.683, 52799.174 23/06/27,18:18:55,06,10,1, 11.9,1,1, 25.099, 10680.311, 306.716, 52799.174 23/06/27,18:18:55,07,10,1, 11.9,1,1, 25.099, 10680.339, 306.709, 52799.181 23/06/27,18:18:55,08,10,1, 11.9,1,1, 25.099, 10680.307, 306.693, 52799.171 23/06/27,18:18:55,09,10,1, 11.9,1,1, 25.099, 10680.307, 306.711, 52799.183 23/06/27,18:18:55,10,10,1, 11.9,1,1, 25.099, 10680.314, 306.738, 52799.200 23/06/27,18:18:55,11,10,1, 11.9,1,1, 25.099, 10680.315, 306.717, 52799.196 23/06/27,18:18:55,12,10,1, 11.9,1,1, 25.099, 10680.277, 306.737, 52799.229 23/06/27,18:18:55,13,10,1, 11.9,1,1, 25.099, 10680.325, 306.721, 52799.197 23/06/27,18:18:55,14,10,1, 11.9,1,1, 25.099, 10680.298, 306.731, 52799.185 23/06/27,18:18:55,15,10,1, 11.9,1,1, 25.099, 10680.307, 306.728, 52799.150 23/06/27,18:18:55,16,10,1, 11.9,1,1, 25.099, 10680.320, 306.736, 52799.198 23/06/27,18:18:55,17,10,1, 11.9,1,1, 25.099, 10680.311, 306.731, 52799.190 23/06/27,18:18:55,18,10,1, 11.9,1,1, 25.099, 10680.304, 306.719, 52799.180 23/06/27,18:18:55,19,10,1, 11.9,1,1, 25.099, 10680.284, 306.721, 52799.238 23/06/27,18:18:56,00,10,1, 12.0,1,1, 25.100, 10680.276, 306.721, 52799.238 23/06/27,18:18:56,01,10,1, 12.0,1,1, 25.100, 10680.302, 306.729, 52799.206 23/06/27,18:18:56,02,10,1, 12.0,1,1, 25.100, 10680.302, 306.715, 52799.179 23/06/27,18:18:56,03,10,1, 12.0,1,1, 25.100, 10680.310, 306.751, 52799.205 23/06/27,18:18:56,04,10,1, 12.0,1,1, 25.100, 10680.290, 306.725, 52799.211 23/06/27,18:18:56,05,10,1, 12.0,1,1, 25.100, 10680.315, 306.713, 52799.193 23/06/27,18:18:56,06,10,1, 12.0,1,1, 25.100, 10680.302, 306.725, 52799.203 23/06/27,18:18:56,07,10,1, 12.0,1,1, 25.100, 10680.296, 306.707, 52799.242 23/06/27,18:18:56,08,10,1, 12.0,1,1, 25.100, 10680.303, 306.713, 52799.217 23/06/27,18:18:56,09,10,1, 12.0,1,1, 25.100, 10680.295, 306.721, 52799.218 23/06/27,18:18:56,10,10,1, 12.0,1,1, 25.100, 10680.299, 306.708, 52799.183 23/06/27,18:18:56,11,10,1, 12.0,1,1, 25.100, 10680.303, 306.713, 52799.244 23/06/27,18:18:56,12,10,1, 12.0,1,1, 25.100, 10680.313, 306.724, 52799.250 23/06/27,18:18:56,13,10,1, 12.0,1,1, 25.100, 10680.332, 306.727, 52799.170 23/06/27,18:18:56,14,10,1, 12.0,1,1, 25.100, 10680.331, 306.741, 52799.196 23/06/27,18:18:56,15,10,1, 12.0,1,1, 25.100, 10680.287, 306.759, 52799.229 23/06/27,18:18:56,16,10,1, 12.0,1,1, 25.100, 10680.301, 306.754, 52799.213 23/06/27,18:18:56,17,10,1, 12.0,1,1, 25.100, 10680.287, 306.743, 52799.225 23/06/27,18:18:56,18,10,1, 12.0,1,1, 25.100, 10680.296, 306.728, 52799.232 23/06/27,18:18:56,19,10,1, 12.0,1,1, 25.100, 10680.314, 306.765, 52799.263 23/06/27,18:18:57,00,10,1, 11.9,1,1, 25.098, 10680.310, 306.765, 52799.263 23/06/27,18:18:57,01,10,1, 11.9,1,1, 25.098, 10680.298, 306.754, 52799.238 23/06/27,18:18:57,02,10,1, 11.9,1,1, 25.098, 10680.355, 306.810, 52799.500 23/06/27,18:18:57,03,10,1, 11.9,1,1, 25.098, 10680.317, 306.798, 52799.416 23/06/27,18:18:57,04,10,1, 11.9,1,1, 25.098, 10680.321, 306.800, 52799.491 23/06/27,18:18:57,05,10,1, 11.9,1,1, 25.098, 10680.337, 306.794, 52799.501 23/06/27,18:18:57,06,10,1, 11.9,1,1, 25.098, 10680.351, 306.806, 52799.499 23/06/27,18:18:57,07,10,1, 11.9,1,1, 25.098, 10680.359, 306.789, 52799.474 23/06/27,18:18:57,08,10,1, 11.9,1,1, 25.098, 10680.352, 306.794, 52799.511 23/06/27,18:18:57,09,10,1, 11.9,1,1, 25.098, 10680.332, 306.789, 52799.480 23/06/27,18:18:57,10,10,1, 11.9,1,1, 25.098, 10680.364, 306.791, 52799.468 23/06/27,18:18:57,11,10,1, 11.9,1,1, 25.098, 10680.341, 306.794, 52799.517 23/06/27,18:18:57,12,10,1, 11.9,1,1, 25.098, 10680.335, 306.787, 52799.504 23/06/27,18:18:57,13,10,1, 11.9,1,1, 25.098, 10680.342, 306.790, 52799.468 23/06/27,18:18:57,14,10,1, 11.9,1,1, 25.098, 10680.355, 306.795, 52799.489 23/06/27,18:18:57,15,10,1, 11.9,1,1, 25.098, 10680.355, 306.800, 52799.480 23/06/27,18:18:57,16,10,1, 11.9,1,1, 25.098, 10680.358, 306.807, 52799.513 23/06/27,18:18:57,17,10,1, 11.9,1,1, 25.098, 10680.340, 306.828, 52799.507 23/06/27,18:18:57,18,10,1, 11.9,1,1, 25.098, 10680.329, 306.803, 52799.478 23/06/27,18:18:57,19,10,1, 11.9,1,1, 25.098, 10680.352, 306.814, 52799.470 23/06/27,18:18:58,00,10,1, 11.9,1,1, 25.100, 10680.351, 306.814, 52799.470 23/06/27,18:18:58,01,10,1, 11.9,1,1, 25.100, 10680.319, 306.815, 52799.515 23/06/27,18:18:58,02,10,1, 11.9,1,1, 25.100, 10680.322, 306.809, 52799.524 23/06/27,18:18:58,03,10,1, 11.9,1,1, 25.100, 10680.326, 306.809, 52799.507 23/06/27,18:18:58,04,10,1, 11.9,1,1, 25.100, 10680.333, 306.817, 52799.533 23/06/27,18:18:58,05,10,1, 11.9,1,1, 25.100, 10680.319, 306.799, 52799.522 23/06/27,18:18:58,06,10,1, 11.9,1,1, 25.100, 10680.334, 306.787, 52799.510 23/06/27,18:18:58,07,10,1, 11.9,1,1, 25.100, 10680.331, 306.829, 52799.523 23/06/27,18:18:58,08,10,1, 11.9,1,1, 25.100, 10680.327, 306.833, 52799.498 23/06/27,18:18:58,09,10,1, 11.9,1,1, 25.100, 10680.327, 306.823, 52799.558 23/06/27,18:18:58,10,10,1, 11.9,1,1, 25.100, 10680.337, 306.827, 52799.535 23/06/27,18:18:58,11,10,1, 11.9,1,1, 25.100, 10680.317, 306.833, 52799.537 23/06/27,18:18:58,12,10,1, 11.9,1,1, 25.100, 10680.328, 306.837, 52799.532 23/06/27,18:18:58,13,10,1, 11.9,1,1, 25.100, 10680.326, 306.842, 52799.560 23/06/27,18:18:58,14,10,1, 11.9,1,1, 25.100, 10680.339, 306.826, 52799.529 23/06/27,18:18:58,15,10,1, 11.9,1,1, 25.100, 10680.352, 306.841, 52799.523 23/06/27,18:18:58,16,10,1, 11.9,1,1, 25.100, 10680.301, 306.847, 52799.518 23/06/27,18:18:58,17,10,1, 11.9,1,1, 25.100, 10680.322, 306.826, 52799.527 23/06/27,18:18:58,18,10,1, 11.9,1,1, 25.100, 10680.330, 306.821, 52799.529 23/06/27,18:18:58,19,10,1, 11.9,1,1, 25.100, 10680.325, 306.826, 52799.548 23/06/27,18:18:59,00,10,1, 11.9,1,1, 25.098, 10680.318, 306.826, 52799.548 23/06/27,18:18:59,01,10,1, 11.9,1,1, 25.098, 10680.314, 306.845, 52799.527 23/06/27,18:18:59,02,10,1, 11.9,1,1, 25.098, 10680.325, 306.838, 52799.501 23/06/27,18:18:59,03,10,1, 11.9,1,1, 25.098, 10680.293, 306.825, 52799.505 23/06/27,18:18:59,04,10,1, 11.9,1,1, 25.098, 10680.300, 306.839, 52799.490 23/06/27,18:18:59,05,10,1, 11.9,1,1, 25.098, 10680.308, 306.849, 52799.540 23/06/27,18:18:59,06,10,1, 11.9,1,1, 25.098, 10680.311, 306.852, 52799.543 23/06/27,18:18:59,07,10,1, 11.9,1,1, 25.098, 10680.317, 306.828, 52799.543 23/06/27,18:18:59,08,10,1, 11.9,1,1, 25.098, 10680.297, 306.850, 52799.505 23/06/27,18:18:59,09,10,1, 11.9,1,1, 25.098, 10680.304, 306.834, 52799.526 23/06/27,18:18:59,10,10,1, 11.9,1,1, 25.098, 10680.299, 306.836, 52799.516 23/06/27,18:18:59,11,10,1, 11.9,1,1, 25.098, 10680.288, 306.864, 52799.517 23/06/27,18:18:59,12,10,1, 11.9,1,1, 25.098, 10680.255, 306.872, 52799.502 23/06/27,18:18:59,13,10,1, 11.9,1,1, 25.098, 10680.303, 306.846, 52799.521 23/06/27,18:18:59,14,10,1, 11.9,1,1, 25.098, 10680.310, 306.855, 52799.496 23/06/27,18:18:59,15,10,1, 11.9,1,1, 25.098, 10680.281, 306.876, 52799.507 23/06/27,18:18:59,16,10,1, 11.9,1,1, 25.098, 10680.315, 306.883, 52799.534 23/06/27,18:18:59,17,10,1, 11.9,1,1, 25.098, 10680.293, 306.868, 52799.526 23/06/27,18:18:59,18,10,1, 11.9,1,1, 25.098, 10680.288, 306.884, 52799.521 23/06/27,18:18:59,19,10,1, 11.9,1,1, 25.098, 10680.299, 306.873, 52799.559 23/06/27,18:19:00,00,10,1, 11.9,1,1, 25.099, 10680.293, 306.873, 52799.559 23/06/27,18:19:00,01,10,1, 11.9,1,1, 25.099, 10680.294, 306.867, 52799.558 23/06/27,18:19:00,02,10,1, 11.9,1,1, 25.099, 10680.239, 306.832, 52799.288 23/06/27,18:19:00,03,10,1, 11.9,1,1, 25.099, 10680.272, 306.811, 52799.346 23/06/27,18:19:00,04,10,1, 11.9,1,1, 25.099, 10680.263, 306.821, 52799.340 23/06/27,18:19:00,05,10,1, 11.9,1,1, 25.099, 10680.249, 306.829, 52799.317 23/06/27,18:19:00,06,10,1, 11.9,1,1, 25.099, 10680.249, 306.838, 52799.282 23/06/27,18:19:00,07,10,1, 11.9,1,1, 25.099, 10680.256, 306.845, 52799.314 23/06/27,18:19:00,08,10,1, 11.9,1,1, 25.099, 10680.249, 306.846, 52799.296 23/06/27,18:19:00,09,10,1, 11.9,1,1, 25.099, 10680.251, 306.839, 52799.316 23/06/27,18:19:00,10,10,1, 11.9,1,1, 25.099, 10680.275, 306.859, 52799.318 23/06/27,18:19:00,11,10,1, 11.9,1,1, 25.099, 10680.241, 306.829, 52799.337 23/06/27,18:19:00,12,10,1, 11.9,1,1, 25.099, 10680.260, 306.825, 52799.331 23/06/27,18:19:00,13,10,1, 11.9,1,1, 25.099, 10680.261, 306.844, 52799.370 23/06/27,18:19:00,14,10,1, 11.9,1,1, 25.099, 10680.259, 306.822, 52799.316 23/06/27,18:19:00,15,10,1, 11.9,1,1, 25.099, 10680.258, 306.835, 52799.338 23/06/27,18:19:00,16,10,1, 11.9,1,1, 25.099, 10680.255, 306.861, 52799.341 23/06/27,18:19:00,17,10,1, 11.9,1,1, 25.099, 10680.216, 306.851, 52799.337 23/06/27,18:19:00,18,10,1, 11.9,1,1, 25.099, 10680.255, 306.847, 52799.353 23/06/27,18:19:00,19,10,1, 11.9,1,1, 25.099, 10680.267, 306.856, 52799.326 23/06/27,18:19:01,00,10,1, 11.9,1,1, 25.096, 10680.259, 306.856, 52799.326 23/06/27,18:19:01,01,10,1, 11.9,1,1, 25.096, 10680.262, 306.844, 52799.355 23/06/27,18:19:01,02,10,1, 11.9,1,1, 25.096, 10680.246, 306.858, 52799.325 23/06/27,18:19:01,03,10,1, 11.9,1,1, 25.096, 10680.224, 306.836, 52799.338 23/06/27,18:19:01,04,10,1, 11.9,1,1, 25.096, 10680.280, 306.854, 52799.361 23/06/27,18:19:01,05,10,1, 11.9,1,1, 25.096, 10680.256, 306.866, 52799.316 23/06/27,18:19:01,06,10,1, 11.9,1,1, 25.096, 10680.237, 306.853, 52799.368 23/06/27,18:19:01,07,10,1, 11.9,1,1, 25.096, 10680.240, 306.854, 52799.362 23/06/27,18:19:01,08,10,1, 11.9,1,1, 25.096, 10680.255, 306.900, 52799.378 23/06/27,18:19:01,09,10,1, 11.9,1,1, 25.096, 10680.268, 306.852, 52799.381 23/06/27,18:19:01,10,10,1, 11.9,1,1, 25.096, 10680.248, 306.888, 52799.378 23/06/27,18:19:01,11,10,1, 11.9,1,1, 25.096, 10680.259, 306.858, 52799.373 23/06/27,18:19:01,12,10,1, 11.9,1,1, 25.096, 10680.252, 306.875, 52799.387 23/06/27,18:19:01,13,10,1, 11.9,1,1, 25.096, 10680.255, 306.885, 52799.387 23/06/27,18:19:01,14,10,1, 11.9,1,1, 25.096, 10680.252, 306.870, 52799.377 23/06/27,18:19:01,15,10,1, 11.9,1,1, 25.096, 10680.228, 306.874, 52799.367 23/06/27,18:19:01,16,10,1, 11.9,1,1, 25.096, 10680.249, 306.892, 52799.363 23/06/27,18:19:01,17,10,1, 11.9,1,1, 25.096, 10680.253, 306.906, 52799.381 23/06/27,18:19:01,18,10,1, 11.9,1,1, 25.096, 10680.234, 306.873, 52799.368 23/06/27,18:19:01,19,10,1, 11.9,1,1, 25.096, 10680.260, 306.881, 52799.394 23/06/27,18:19:02,00,08,1, 11.8,1,1, 25.099, 10680.259, 306.881, 52799.394 23/06/27,18:19:02,01,08,1, 11.8,1,1, 25.099, 10680.255, 306.874, 52799.378 23/06/27,18:19:02,02,08,1, 11.8,1,1, 25.099, 10680.256, 306.893, 52799.374 23/06/27,18:19:02,03,08,1, 11.8,1,1, 25.099, 10680.246, 306.894, 52799.411 23/06/27,18:19:02,04,08,1, 11.8,1,1, 25.099, 10680.259, 306.863, 52799.387 23/06/27,18:19:02,05,08,1, 11.8,1,1, 25.099, 10680.238, 306.889, 52799.407 23/06/27,18:19:02,06,08,1, 11.8,1,1, 25.099, 10680.272, 306.884, 52799.365 23/06/27,18:19:02,07,08,1, 11.8,1,1, 25.099, 10680.242, 306.904, 52799.391 23/06/27,18:19:02,08,08,1, 11.8,1,1, 25.099, 10680.258, 306.907, 52799.427 23/06/27,18:19:02,09,08,1, 11.8,1,1, 25.099, 10680.258, 306.878, 52799.354 23/06/27,18:19:02,10,08,1, 11.8,1,1, 25.099, 10680.249, 306.914, 52799.351 23/06/27,18:19:02,11,08,1, 11.8,1,1, 25.099, 10680.262, 306.926, 52799.408 23/06/27,18:19:02,12,08,1, 11.8,1,1, 25.099, 10680.245, 306.899, 52799.385 23/06/27,18:19:02,13,08,1, 11.8,1,1, 25.099, 10680.242, 306.925, 52799.387 23/06/27,18:19:02,14,08,1, 11.8,1,1, 25.099, 10680.273, 306.923, 52799.407 23/06/27,18:19:02,15,08,1, 11.8,1,1, 25.099, 10680.234, 306.932, 52799.414 23/06/27,18:19:02,16,08,1, 11.8,1,1, 25.099, 10680.252, 306.917, 52799.415 23/06/27,18:19:02,17,08,1, 11.8,1,1, 25.099, 10680.234, 306.931, 52799.420 23/06/27,18:19:02,18,08,1, 11.8,1,1, 25.099, 10680.252, 306.942, 52799.392 23/06/27,18:19:02,19,08,1, 11.8,1,1, 25.099, 10680.257, 306.939, 52799.426 23/06/27,18:19:03,00,09,1, 11.9,1,1, 25.097, 10680.251, 306.939, 52799.426 23/06/27,18:19:03,01,09,1, 11.9,1,1, 25.097, 10680.240, 306.931, 52799.386 23/06/27,18:19:03,02,09,1, 11.9,1,1, 25.097, 10680.291, 306.910, 52799.444 23/06/27,18:19:03,03,09,1, 11.9,1,1, 25.097, 10680.247, 306.924, 52799.414 23/06/27,18:19:03,04,09,1, 11.9,1,1, 25.097, 10680.239, 306.954, 52799.461 23/06/27,18:19:03,05,09,1, 11.9,1,1, 25.097, 10680.244, 306.939, 52799.421 23/06/27,18:19:03,06,09,1, 11.9,1,1, 25.097, 10680.246, 306.970, 52799.435 23/06/27,18:19:03,07,09,1, 11.9,1,1, 25.097, 10680.252, 306.916, 52799.352 23/06/27,18:19:03,08,09,1, 11.9,1,1, 25.097, 10680.258, 306.928, 52799.392 23/06/27,18:19:03,09,09,1, 11.9,1,1, 25.097, 10680.227, 306.927, 52799.388 23/06/27,18:19:03,10,09,1, 11.9,1,1, 25.097, 10680.247, 306.930, 52799.376 23/06/27,18:19:03,11,09,1, 11.9,1,1, 25.097, 10680.256, 306.965, 52799.382 23/06/27,18:19:03,12,09,1, 11.9,1,1, 25.097, 10680.265, 306.986, 52799.458 23/06/27,18:19:03,13,09,1, 11.9,1,1, 25.097, 10680.285, 306.954, 52799.377 23/06/27,18:19:03,14,09,1, 11.9,1,1, 25.097, 10680.262, 306.960, 52799.383 23/06/27,18:19:03,15,09,1, 11.9,1,1, 25.097, 10680.256, 306.961, 52799.363 23/06/27,18:19:03,16,09,1, 11.9,1,1, 25.097, 10680.247, 306.955, 52799.385 23/06/27,18:19:03,17,09,1, 11.9,1,1, 25.097, 10680.287, 306.971, 52799.399 23/06/27,18:19:03,18,09,1, 11.9,1,1, 25.097, 10680.239, 306.992, 52799.379 23/06/27,18:19:03,19,09,1, 11.9,1,1, 25.097, 10680.271, 306.976, 52799.416 23/06/27,18:19:04,00,10,1, 12.0,1,1, 25.096, 10680.268, 306.976, 52799.416 23/06/27,18:19:04,01,10,1, 12.0,1,1, 25.096, 10680.253, 306.970, 52799.385 23/06/27,18:19:04,02,10,1, 12.0,1,1, 25.096, 10680.234, 306.960, 52799.418 23/06/27,18:19:04,03,10,1, 12.0,1,1, 25.096, 10680.280, 307.003, 52799.439 23/06/27,18:19:04,04,10,1, 12.0,1,1, 25.096, 10680.249, 306.994, 52799.395 23/06/27,18:19:04,05,10,1, 12.0,1,1, 25.096, 10680.258, 306.965, 52799.382 23/06/27,18:19:04,06,10,1, 12.0,1,1, 25.096, 10680.274, 306.985, 52799.372 23/06/27,18:19:04,07,10,1, 12.0,1,1, 25.096, 10680.261, 307.000, 52799.442 23/06/27,18:19:04,08,10,1, 12.0,1,1, 25.096, 10680.267, 306.992, 52799.433 23/06/27,18:19:04,09,10,1, 12.0,1,1, 25.096, 10680.265, 306.985, 52799.434 23/06/27,18:19:04,10,10,1, 12.0,1,1, 25.096, 10680.251, 306.983, 52799.376 23/06/27,18:19:04,11,10,1, 12.0,1,1, 25.096, 10680.249, 306.998, 52799.431 23/06/27,18:19:04,12,10,1, 12.0,1,1, 25.096, 10680.261, 306.978, 52799.407 23/06/27,18:19:04,13,10,1, 12.0,1,1, 25.096, 10680.271, 306.990, 52799.401 23/06/27,18:19:04,14,10,1, 12.0,1,1, 25.096, 10680.268, 307.007, 52799.395 23/06/27,18:19:04,15,10,1, 12.0,1,1, 25.096, 10680.262, 307.029, 52799.447 23/06/27,18:19:04,16,10,1, 12.0,1,1, 25.096, 10680.237, 306.993, 52799.425 23/06/27,18:19:04,17,10,1, 12.0,1,1, 25.096, 10680.255, 306.984, 52799.444 23/06/27,18:19:04,18,10,1, 12.0,1,1, 25.096, 10680.280, 307.011, 52799.459 23/06/27,18:19:04,19,10,1, 12.0,1,1, 25.096, 10680.268, 306.993, 52799.424 23/06/27,18:19:05,00,10,1, 11.8,1,1, 25.098, 10680.268, 306.993, 52799.424 23/06/27,18:19:05,01,10,1, 11.8,1,1, 25.098, 10680.272, 307.031, 52799.418 23/06/27,18:19:05,02,10,1, 11.8,1,1, 25.098, 10680.281, 306.996, 52799.417 23/06/27,18:19:05,03,10,1, 11.8,1,1, 25.098, 10680.256, 307.022, 52799.460 23/06/27,18:19:05,04,10,1, 11.8,1,1, 25.098, 10680.271, 307.019, 52799.433 23/06/27,18:19:05,05,10,1, 11.8,1,1, 25.098, 10680.255, 307.018, 52799.407 23/06/27,18:19:05,06,10,1, 11.8,1,1, 25.098, 10680.242, 307.025, 52799.446 23/06/27,18:19:05,07,10,1, 11.8,1,1, 25.098, 10680.283, 307.020, 52799.453 23/06/27,18:19:05,08,10,1, 11.8,1,1, 25.098, 10680.276, 307.036, 52799.422 23/06/27,18:19:05,09,10,1, 11.8,1,1, 25.098, 10680.293, 307.013, 52799.487 23/06/27,18:19:05,10,10,1, 11.8,1,1, 25.098, 10680.290, 307.054, 52799.465 23/06/27,18:19:05,11,10,1, 11.8,1,1, 25.098, 10680.251, 307.038, 52799.450 23/06/27,18:19:05,12,10,1, 11.8,1,1, 25.098, 10680.236, 307.030, 52799.443 23/06/27,18:19:05,13,10,1, 11.8,1,1, 25.098, 10680.276, 307.047, 52799.392 23/06/27,18:19:05,14,10,1, 11.8,1,1, 25.098, 10680.258, 307.031, 52799.423 23/06/27,18:19:05,15,10,1, 11.8,1,1, 25.098, 10680.264, 307.036, 52799.449 23/06/27,18:19:05,16,10,1, 11.8,1,1, 25.098, 10680.275, 307.061, 52799.436 23/06/27,18:19:05,17,10,1, 11.8,1,1, 25.098, 10680.260, 307.036, 52799.424 23/06/27,18:19:05,18,10,1, 11.8,1,1, 25.098, 10680.250, 307.076, 52799.425 23/06/27,18:19:05,19,10,1, 11.8,1,1, 25.098, 10680.254, 307.081, 52799.465 23/06/27,18:19:06,00,10,1, 11.9,1,1, 25.101, 10680.251, 307.081, 52799.465 23/06/27,18:19:06,01,10,1, 11.9,1,1, 25.101, 10680.274, 307.076, 52799.479 23/06/27,18:19:06,02,10,1, 11.9,1,1, 25.101, 10680.253, 307.078, 52799.434 23/06/27,18:19:06,03,10,1, 11.9,1,1, 25.101, 10680.267, 307.090, 52799.516 23/06/27,18:19:06,04,10,1, 11.9,1,1, 25.101, 10680.295, 307.088, 52799.314 23/06/27,18:19:06,05,10,1, 11.9,1,1, 25.101, 10680.281, 307.084, 52799.475 23/06/27,18:19:06,06,10,1, 11.9,1,1, 25.101, 10680.294, 307.110, 52799.470 23/06/27,18:19:06,07,10,1, 11.9,1,1, 25.101, 10680.283, 307.117, 52799.504 23/06/27,18:19:06,08,10,1, 11.9,1,1, 25.101, 10680.247, 307.097, 52799.514 23/06/27,18:19:06,09,10,1, 11.9,1,1, 25.101, 10680.268, 307.081, 52799.462 23/06/27,18:19:06,10,10,1, 11.9,1,1, 25.101, 10680.267, 307.121, 52799.491 23/06/27,18:19:06,11,10,1, 11.9,1,1, 25.101, 10680.249, 307.088, 52799.509 23/06/27,18:19:06,12,10,1, 11.9,1,1, 25.101, 10680.290, 307.087, 52799.531 23/06/27,18:19:06,13,10,1, 11.9,1,1, 25.101, 10680.268, 307.092, 52799.484 23/06/27,18:19:06,14,10,1, 11.9,1,1, 25.101, 10680.268, 307.129, 52799.516 23/06/27,18:19:06,15,10,1, 11.9,1,1, 25.101, 10680.285, 307.111, 52799.446 23/06/27,18:19:06,16,10,1, 11.9,1,1, 25.101, 10680.264, 307.093, 52799.463 23/06/27,18:19:06,17,10,1, 11.9,1,1, 25.101, 10680.272, 307.124, 52799.471 23/06/27,18:19:06,18,10,1, 11.9,1,1, 25.101, 10680.262, 307.125, 52799.466 23/06/27,18:19:06,19,10,1, 11.9,1,1, 25.101, 10680.264, 307.109, 52799.482 23/06/27,18:19:07,00,10,1, 11.9,1,1, 25.095, 10680.259, 307.109, 52799.482 23/06/27,18:19:07,01,10,1, 11.9,1,1, 25.095, 10680.263, 307.109, 52799.480 23/06/27,18:19:07,02,10,1, 11.9,1,1, 25.095, 10680.277, 307.147, 52799.499 23/06/27,18:19:07,03,10,1, 11.9,1,1, 25.095, 10680.250, 307.126, 52799.474 23/06/27,18:19:07,04,10,1, 11.9,1,1, 25.095, 10680.251, 307.144, 52799.483 23/06/27,18:19:07,05,10,1, 11.9,1,1, 25.095, 10680.254, 307.162, 52799.484 23/06/27,18:19:07,06,10,1, 11.9,1,1, 25.095, 10680.252, 307.147, 52799.487 23/06/27,18:19:07,07,10,1, 11.9,1,1, 25.095, 10680.264, 307.115, 52799.480 23/06/27,18:19:07,08,10,1, 11.9,1,1, 25.095, 10680.253, 307.161, 52799.501 23/06/27,18:19:07,09,10,1, 11.9,1,1, 25.095, 10680.249, 307.177, 52799.586 23/06/27,18:19:07,10,10,1, 11.9,1,1, 25.095, 10680.274, 307.161, 52799.541 23/06/27,18:19:07,11,10,1, 11.9,1,1, 25.095, 10680.261, 307.179, 52799.515 23/06/27,18:19:07,12,10,1, 11.9,1,1, 25.095, 10680.263, 307.171, 52799.514 23/06/27,18:19:07,13,10,1, 11.9,1,1, 25.095, 10680.266, 307.167, 52799.514 23/06/27,18:19:07,14,10,1, 11.9,1,1, 25.095, 10680.273, 307.174, 52799.497 23/06/27,18:19:07,15,10,1, 11.9,1,1, 25.095, 10680.264, 307.154, 52799.524 23/06/27,18:19:07,16,10,1, 11.9,1,1, 25.095, 10680.267, 307.149, 52799.535 23/06/27,18:19:07,17,10,1, 11.9,1,1, 25.095, 10680.256, 307.147, 52799.558 23/06/27,18:19:07,18,10,1, 11.9,1,1, 25.095, 10680.250, 307.203, 52799.536 23/06/27,18:19:07,19,10,1, 11.9,1,1, 25.095, 10680.279, 307.164, 52799.527 23/06/27,18:19:08,00,10,1, 11.9,1,1, 25.098, 10680.276, 307.164, 52799.527 23/06/27,18:19:08,01,10,1, 11.9,1,1, 25.098, 10680.263, 307.181, 52799.518 23/06/27,18:19:08,02,10,1, 11.9,1,1, 25.098, 10680.279, 307.169, 52799.533 23/06/27,18:19:08,03,10,1, 11.9,1,1, 25.098, 10680.278, 307.170, 52799.506 23/06/27,18:19:08,04,10,1, 11.9,1,1, 25.098, 10680.266, 307.162, 52799.554 23/06/27,18:19:08,05,10,1, 11.9,1,1, 25.098, 10680.243, 307.190, 52799.556 23/06/27,18:19:08,06,10,1, 11.9,1,1, 25.098, 10680.276, 307.175, 52799.553 23/06/27,18:19:08,07,10,1, 11.9,1,1, 25.098, 10680.281, 307.189, 52799.549 23/06/27,18:19:08,08,10,1, 11.9,1,1, 25.098, 10680.266, 307.184, 52799.573 23/06/27,18:19:08,09,10,1, 11.9,1,1, 25.098, 10680.289, 307.209, 52799.535 23/06/27,18:19:08,10,10,1, 11.9,1,1, 25.098, 10680.277, 307.193, 52799.593 23/06/27,18:19:08,11,10,1, 11.9,1,1, 25.098, 10680.305, 307.164, 52799.544 23/06/27,18:19:08,12,10,1, 11.9,1,1, 25.098, 10680.318, 307.209, 52799.581 23/06/27,18:19:08,13,10,1, 11.9,1,1, 25.098, 10680.280, 307.189, 52799.578 23/06/27,18:19:08,14,10,1, 11.9,1,1, 25.098, 10680.276, 307.197, 52799.517 23/06/27,18:19:08,15,10,1, 11.9,1,1, 25.098, 10680.279, 307.209, 52799.558 23/06/27,18:19:08,16,10,1, 11.9,1,1, 25.098, 10680.291, 307.225, 52799.571 23/06/27,18:19:08,17,10,1, 11.9,1,1, 25.098, 10680.293, 307.213, 52799.576 23/06/27,18:19:08,18,10,1, 11.9,1,1, 25.098, 10680.296, 307.212, 52799.544 23/06/27,18:19:08,19,10,1, 11.9,1,1, 25.098, 10680.296, 307.197, 52799.532 23/06/27,18:19:09,00,09,1, 11.9,1,1, 25.093, 10680.293, 307.197, 52799.532 23/06/27,18:19:09,01,09,1, 11.9,1,1, 25.093, 10680.275, 307.225, 52799.545 23/06/27,18:19:09,02,09,1, 11.9,1,1, 25.093, 10680.282, 307.208, 52799.543 23/06/27,18:19:09,03,09,1, 11.9,1,1, 25.093, 10680.294, 307.219, 52799.551 23/06/27,18:19:09,04,09,1, 11.9,1,1, 25.093, 10680.318, 307.200, 52799.597 23/06/27,18:19:09,05,09,1, 11.9,1,1, 25.093, 10680.292, 307.239, 52799.591 23/06/27,18:19:09,06,09,1, 11.9,1,1, 25.093, 10680.274, 307.234, 52799.551 23/06/27,18:19:09,07,09,1, 11.9,1,1, 25.093, 10680.294, 307.239, 52799.569 23/06/27,18:19:09,08,09,1, 11.9,1,1, 25.093, 10680.289, 307.241, 52799.596 23/06/27,18:19:09,09,09,1, 11.9,1,1, 25.093, 10680.277, 307.234, 52799.558 23/06/27,18:19:09,10,09,1, 11.9,1,1, 25.093, 10680.297, 307.243, 52799.593 23/06/27,18:19:09,11,09,1, 11.9,1,1, 25.093, 10680.293, 307.267, 52799.562 23/06/27,18:19:09,12,09,1, 11.9,1,1, 25.093, 10680.282, 307.264, 52799.598 23/06/27,18:19:09,13,09,1, 11.9,1,1, 25.093, 10680.284, 307.275, 52799.579 23/06/27,18:19:09,14,09,1, 11.9,1,1, 25.093, 10680.297, 307.271, 52799.582 23/06/27,18:19:09,15,09,1, 11.9,1,1, 25.093, 10680.287, 307.272, 52799.577 23/06/27,18:19:09,16,09,1, 11.9,1,1, 25.093, 10680.316, 307.261, 52799.609 23/06/27,18:19:09,17,09,1, 11.9,1,1, 25.093, 10680.283, 307.279, 52799.610 23/06/27,18:19:09,18,09,1, 11.9,1,1, 25.093, 10680.285, 307.255, 52799.578 23/06/27,18:19:09,19,09,1, 11.9,1,1, 25.093, 10680.263, 307.291, 52799.610 23/06/27,18:19:10,00,09,1, 11.9,1,1, 25.096, 10680.259, 307.291, 52799.610 23/06/27,18:19:10,01,09,1, 11.9,1,1, 25.096, 10680.286, 307.289, 52799.566 23/06/27,18:19:10,02,09,1, 11.9,1,1, 25.096, 10680.277, 307.274, 52799.637 23/06/27,18:19:10,03,09,1, 11.9,1,1, 25.096, 10680.321, 307.308, 52799.608 23/06/27,18:19:10,04,09,1, 11.9,1,1, 25.096, 10680.293, 307.315, 52799.576 23/06/27,18:19:10,05,09,1, 11.9,1,1, 25.096, 10680.301, 307.318, 52799.603 23/06/27,18:19:10,06,09,1, 11.9,1,1, 25.096, 10680.291, 307.310, 52799.615 23/06/27,18:19:10,07,09,1, 11.9,1,1, 25.096, 10680.265, 307.325, 52799.654 23/06/27,18:19:10,08,09,1, 11.9,1,1, 25.096, 10680.306, 307.331, 52799.618 23/06/27,18:19:10,09,09,1, 11.9,1,1, 25.096, 10680.294, 307.317, 52799.576 23/06/27,18:19:10,10,09,1, 11.9,1,1, 25.096, 10680.265, 307.367, 52799.595 23/06/27,18:19:10,11,09,1, 11.9,1,1, 25.096, 10680.294, 307.348, 52799.633 23/06/27,18:19:10,12,09,1, 11.9,1,1, 25.096, 10680.306, 307.322, 52799.641 23/06/27,18:19:10,13,09,1, 11.9,1,1, 25.096, 10680.306, 307.344, 52799.647 23/06/27,18:19:10,14,09,1, 11.9,1,1, 25.096, 10680.319, 307.324, 52799.616 23/06/27,18:19:10,15,09,1, 11.9,1,1, 25.096, 10680.319, 307.352, 52799.685 23/06/27,18:19:10,16,09,1, 11.9,1,1, 25.096, 10680.306, 307.334, 52799.646 23/06/27,18:19:10,17,09,1, 11.9,1,1, 25.096, 10680.303, 307.367, 52799.651 23/06/27,18:19:10,18,09,1, 11.9,1,1, 25.096, 10680.328, 307.372, 52799.644 23/06/27,18:19:10,19,09,1, 11.9,1,1, 25.096, 10680.306, 307.359, 52799.653 23/06/27,18:19:11,00,09,1, 12.0,1,1, 25.095, 10680.301, 307.359, 52799.653 23/06/27,18:19:11,01,09,1, 12.0,1,1, 25.095, 10680.285, 307.365, 52799.614 23/06/27,18:19:11,02,09,1, 12.0,1,1, 25.095, 10680.298, 307.385, 52799.634 23/06/27,18:19:11,03,09,1, 12.0,1,1, 25.095, 10680.282, 307.375, 52799.623 23/06/27,18:19:11,04,09,1, 12.0,1,1, 25.095, 10680.309, 307.382, 52799.643 23/06/27,18:19:11,05,09,1, 12.0,1,1, 25.095, 10680.300, 307.413, 52799.610 23/06/27,18:19:11,06,09,1, 12.0,1,1, 25.095, 10680.292, 307.415, 52799.677 23/06/27,18:19:11,07,09,1, 12.0,1,1, 25.095, 10680.304, 307.392, 52799.658 23/06/27,18:19:11,08,09,1, 12.0,1,1, 25.095, 10680.305, 307.399, 52799.661 23/06/27,18:19:11,09,09,1, 12.0,1,1, 25.095, 10680.355, 307.409, 52799.617 23/06/27,18:19:11,10,09,1, 12.0,1,1, 25.095, 10680.311, 307.412, 52799.645 23/06/27,18:19:11,11,09,1, 12.0,1,1, 25.095, 10680.339, 307.420, 52799.674 23/06/27,18:19:11,12,09,1, 12.0,1,1, 25.095, 10680.324, 307.417, 52799.629 23/06/27,18:19:11,13,09,1, 12.0,1,1, 25.095, 10680.338, 307.419, 52799.647 23/06/27,18:19:11,14,09,1, 12.0,1,1, 25.095, 10680.327, 307.420, 52799.648 23/06/27,18:19:11,15,09,1, 12.0,1,1, 25.095, 10680.323, 307.401, 52799.631 23/06/27,18:19:11,16,09,1, 12.0,1,1, 25.095, 10680.328, 307.416, 52799.669 23/06/27,18:19:11,17,09,1, 12.0,1,1, 25.095, 10680.324, 307.430, 52799.661 23/06/27,18:19:11,18,09,1, 12.0,1,1, 25.095, 10680.342, 307.445, 52799.640 23/06/27,18:19:11,19,09,1, 12.0,1,1, 25.095, 10680.317, 307.447, 52799.646 23/06/27,18:19:12,00,09,1, 11.9,1,1, 25.091, 10680.310, 307.447, 52799.646 23/06/27,18:19:12,01,09,1, 11.9,1,1, 25.091, 10680.334, 307.457, 52799.667 23/06/27,18:19:12,02,09,1, 11.9,1,1, 25.091, 10680.363, 307.448, 52799.667 23/06/27,18:19:12,03,09,1, 11.9,1,1, 25.091, 10680.340, 307.455, 52799.707 23/06/27,18:19:12,04,09,1, 11.9,1,1, 25.091, 10680.328, 307.443, 52799.654 23/06/27,18:19:12,05,09,1, 11.9,1,1, 25.091, 10680.334, 307.456, 52799.657 23/06/27,18:19:12,06,09,1, 11.9,1,1, 25.091, 10680.336, 307.491, 52799.643 23/06/27,18:19:12,07,09,1, 11.9,1,1, 25.091, 10680.311, 307.469, 52799.670 23/06/27,18:19:12,08,09,1, 11.9,1,1, 25.091, 10680.340, 307.491, 52799.647 23/06/27,18:19:12,09,09,1, 11.9,1,1, 25.091, 10680.330, 307.478, 52799.678 23/06/27,18:19:12,10,09,1, 11.9,1,1, 25.091, 10680.341, 307.464, 52799.709 23/06/27,18:19:12,11,09,1, 11.9,1,1, 25.091, 10680.360, 307.490, 52799.674 23/06/27,18:19:12,12,09,1, 11.9,1,1, 25.091, 10680.351, 307.503, 52799.646 23/06/27,18:19:12,13,09,1, 11.9,1,1, 25.091, 10680.338, 307.484, 52799.660 23/06/27,18:19:12,14,09,1, 11.9,1,1, 25.091, 10680.366, 307.498, 52799.732 23/06/27,18:19:12,15,09,1, 11.9,1,1, 25.091, 10680.313, 307.505, 52799.675 23/06/27,18:19:12,16,09,1, 11.9,1,1, 25.091, 10680.350, 307.502, 52799.701 23/06/27,18:19:12,17,09,1, 11.9,1,1, 25.091, 10680.349, 307.527, 52799.699 23/06/27,18:19:12,18,09,1, 11.9,1,1, 25.091, 10680.340, 307.505, 52799.697 23/06/27,18:19:12,19,09,1, 11.9,1,1, 25.091, 10680.347, 307.510, 52799.706 23/06/27,18:19:13,00,09,1, 11.9,1,1, 25.092, 10680.343, 307.510, 52799.706 23/06/27,18:19:13,01,09,1, 11.9,1,1, 25.092, 10680.327, 307.527, 52799.672 23/06/27,18:19:13,02,09,1, 11.9,1,1, 25.092, 10680.339, 307.528, 52799.714 23/06/27,18:19:13,03,09,1, 11.9,1,1, 25.092, 10680.344, 307.520, 52799.695 23/06/27,18:19:13,04,09,1, 11.9,1,1, 25.092, 10680.327, 307.547, 52799.715 23/06/27,18:19:13,05,09,1, 11.9,1,1, 25.092, 10680.328, 307.547, 52799.708 23/06/27,18:19:13,06,09,1, 11.9,1,1, 25.092, 10680.361, 307.551, 52799.691 23/06/27,18:19:13,07,09,1, 11.9,1,1, 25.092, 10680.335, 307.540, 52799.689 23/06/27,18:19:13,08,09,1, 11.9,1,1, 25.092, 10680.360, 307.537, 52799.706 23/06/27,18:19:13,09,09,1, 11.9,1,1, 25.092, 10680.349, 307.556, 52799.713 23/06/27,18:19:13,10,09,1, 11.9,1,1, 25.092, 10680.324, 307.554, 52799.726 23/06/27,18:19:13,11,09,1, 11.9,1,1, 25.092, 10680.352, 307.572, 52799.692 23/06/27,18:19:13,12,09,1, 11.9,1,1, 25.092, 10680.330, 307.581, 52799.701 23/06/27,18:19:13,13,09,1, 11.9,1,1, 25.092, 10680.379, 307.565, 52799.717 23/06/27,18:19:13,14,09,1, 11.9,1,1, 25.092, 10680.369, 307.573, 52799.710 23/06/27,18:19:13,15,09,1, 11.9,1,1, 25.092, 10680.353, 307.569, 52799.731 23/06/27,18:19:13,16,09,1, 11.9,1,1, 25.092, 10680.336, 307.566, 52799.712 23/06/27,18:19:13,17,09,1, 11.9,1,1, 25.092, 10680.362, 307.609, 52799.759 23/06/27,18:19:13,18,09,1, 11.9,1,1, 25.092, 10680.349, 307.567, 52799.690 23/06/27,18:19:13,19,09,1, 11.9,1,1, 25.092, 10680.363, 307.581, 52799.733 23/06/27,18:19:14,00,09,1, 11.9,1,1, 25.091, 10680.360, 307.581, 52799.733 23/06/27,18:19:14,01,09,1, 11.9,1,1, 25.091, 10680.341, 307.581, 52799.744 23/06/27,18:19:14,02,09,1, 11.9,1,1, 25.091, 10680.338, 307.606, 52799.757 23/06/27,18:19:14,03,09,1, 11.9,1,1, 25.091, 10680.342, 307.600, 52799.710 23/06/27,18:19:14,04,09,1, 11.9,1,1, 25.091, 10680.348, 307.631, 52799.788 23/06/27,18:19:14,05,09,1, 11.9,1,1, 25.091, 10680.372, 307.612, 52799.743 23/06/27,18:19:14,06,09,1, 11.9,1,1, 25.091, 10680.352, 307.637, 52799.742 23/06/27,18:19:14,07,09,1, 11.9,1,1, 25.091, 10680.349, 307.643, 52799.738 23/06/27,18:19:14,08,09,1, 11.9,1,1, 25.091, 10680.372, 307.637, 52799.762 23/06/27,18:19:14,09,09,1, 11.9,1,1, 25.091, 10680.375, 307.636, 52799.785 23/06/27,18:19:14,10,09,1, 11.9,1,1, 25.091, 10680.359, 307.626, 52799.783 23/06/27,18:19:14,11,09,1, 11.9,1,1, 25.091, 10680.352, 307.637, 52799.741 23/06/27,18:19:14,12,09,1, 11.9,1,1, 25.091, 10680.372, 307.659, 52799.775 23/06/27,18:19:14,13,09,1, 11.9,1,1, 25.091, 10680.350, 307.652, 52799.765 23/06/27,18:19:14,14,09,1, 11.9,1,1, 25.091, 10680.359, 307.675, 52799.794 23/06/27,18:19:14,15,09,1, 11.9,1,1, 25.091, 10680.366, 307.665, 52799.771 23/06/27,18:19:14,16,09,1, 11.9,1,1, 25.091, 10680.369, 307.676, 52799.766 23/06/27,18:19:14,17,09,1, 11.9,1,1, 25.091, 10680.376, 307.644, 52799.767 23/06/27,18:19:14,18,09,1, 11.9,1,1, 25.091, 10680.381, 307.656, 52799.740 23/06/27,18:19:14,19,09,1, 11.9,1,1, 25.091, 10680.361, 307.666, 52799.758 23/06/27,18:19:15,00,09,1, 11.9,1,1, 25.092, 10680.360, 307.666, 52799.758 23/06/27,18:19:15,01,09,1, 11.9,1,1, 25.092, 10680.386, 307.675, 52799.789 23/06/27,18:19:15,02,09,1, 11.9,1,1, 25.092, 10680.378, 307.690, 52799.788 23/06/27,18:19:15,03,09,1, 11.9,1,1, 25.092, 10680.367, 307.698, 52799.755 23/06/27,18:19:15,04,09,1, 11.9,1,1, 25.092, 10680.351, 307.697, 52799.796 23/06/27,18:19:15,05,09,1, 11.9,1,1, 25.092, 10680.373, 307.719, 52799.797 23/06/27,18:19:15,06,09,1, 11.9,1,1, 25.092, 10680.373, 307.682, 52799.814 23/06/27,18:19:15,07,09,1, 11.9,1,1, 25.092, 10680.377, 307.720, 52799.806 23/06/27,18:19:15,08,09,1, 11.9,1,1, 25.092, 10680.349, 307.696, 52799.833 23/06/27,18:19:15,09,09,1, 11.9,1,1, 25.092, 10680.362, 307.701, 52799.820 23/06/27,18:19:15,10,09,1, 11.9,1,1, 25.092, 10680.365, 307.724, 52799.763 23/06/27,18:19:15,11,09,1, 11.9,1,1, 25.092, 10680.365, 307.712, 52799.813 23/06/27,18:19:15,12,09,1, 11.9,1,1, 25.092, 10680.372, 307.717, 52799.806 23/06/27,18:19:15,13,09,1, 11.9,1,1, 25.092, 10680.382, 307.719, 52799.824 23/06/27,18:19:15,14,09,1, 11.9,1,1, 25.092, 10680.382, 307.726, 52799.796 23/06/27,18:19:15,15,09,1, 11.9,1,1, 25.092, 10680.352, 307.717, 52799.770 23/06/27,18:19:15,16,09,1, 11.9,1,1, 25.092, 10680.374, 307.716, 52799.796 23/06/27,18:19:15,17,09,1, 11.9,1,1, 25.092, 10680.383, 307.735, 52799.813 23/06/27,18:19:15,18,09,1, 11.9,1,1, 25.092, 10680.375, 307.728, 52799.764 23/06/27,18:19:15,19,09,1, 11.9,1,1, 25.092, 10680.369, 307.778, 52799.804 23/06/27,18:19:16,00,09,1, 12.0,1,1, 25.087, 10680.368, 307.778, 52799.804 23/06/27,18:19:16,01,09,1, 12.0,1,1, 25.087, 10680.371, 307.765, 52799.767 23/06/27,18:19:16,02,09,1, 12.0,1,1, 25.087, 10680.392, 307.741, 52799.800 23/06/27,18:19:16,03,09,1, 12.0,1,1, 25.087, 10680.384, 307.755, 52799.813 23/06/27,18:19:16,04,09,1, 12.0,1,1, 25.087, 10680.383, 307.765, 52799.847 23/06/27,18:19:16,05,09,1, 12.0,1,1, 25.087, 10680.365, 307.767, 52799.813 23/06/27,18:19:16,06,09,1, 12.0,1,1, 25.087, 10680.369, 307.763, 52799.794 23/06/27,18:19:16,07,09,1, 12.0,1,1, 25.087, 10680.361, 307.753, 52799.845 23/06/27,18:19:16,08,09,1, 12.0,1,1, 25.087, 10680.385, 307.783, 52799.822 23/06/27,18:19:16,09,09,1, 12.0,1,1, 25.087, 10680.357, 307.788, 52799.825 23/06/27,18:19:16,10,09,1, 12.0,1,1, 25.087, 10680.389, 307.771, 52799.810 23/06/27,18:19:16,11,09,1, 12.0,1,1, 25.087, 10680.374, 307.788, 52799.833 23/06/27,18:19:16,12,09,1, 12.0,1,1, 25.087, 10680.369, 307.793, 52799.834 23/06/27,18:19:16,13,09,1, 12.0,1,1, 25.087, 10680.367, 307.793, 52799.817 23/06/27,18:19:16,14,09,1, 12.0,1,1, 25.087, 10680.380, 307.797, 52799.817 23/06/27,18:19:16,15,09,1, 12.0,1,1, 25.087, 10680.411, 307.812, 52799.847 23/06/27,18:19:16,16,09,1, 12.0,1,1, 25.087, 10680.406, 307.792, 52799.880 23/06/27,18:19:16,17,09,1, 12.0,1,1, 25.087, 10680.410, 307.814, 52799.800 23/06/27,18:19:16,18,09,1, 12.0,1,1, 25.087, 10680.397, 307.797, 52799.829 23/06/27,18:19:16,19,09,1, 12.0,1,1, 25.087, 10680.414, 307.816, 52799.833 23/06/27,18:19:17,00,09,1, 12.0,1,1, 25.092, 10680.410, 307.816, 52799.833 23/06/27,18:19:17,01,09,1, 12.0,1,1, 25.092, 10680.418, 307.799, 52799.864 23/06/27,18:19:17,02,09,1, 12.0,1,1, 25.092, 10680.393, 307.801, 52799.843 23/06/27,18:19:17,03,09,1, 12.0,1,1, 25.092, 10680.395, 307.842, 52799.843 23/06/27,18:19:17,04,09,1, 12.0,1,1, 25.092, 10680.418, 307.817, 52799.844 23/06/27,18:19:17,05,09,1, 12.0,1,1, 25.092, 10680.403, 307.842, 52799.886 23/06/27,18:19:17,06,09,1, 12.0,1,1, 25.092, 10680.402, 307.839, 52799.849 23/06/27,18:19:17,07,09,1, 12.0,1,1, 25.092, 10680.407, 307.845, 52799.855 23/06/27,18:19:17,08,09,1, 12.0,1,1, 25.092, 10680.387, 307.852, 52799.857 23/06/27,18:19:17,09,09,1, 12.0,1,1, 25.092, 10680.396, 307.858, 52799.823 23/06/27,18:19:17,10,09,1, 12.0,1,1, 25.092, 10680.401, 307.862, 52799.848 23/06/27,18:19:17,11,09,1, 12.0,1,1, 25.092, 10680.385, 307.871, 52799.876 23/06/27,18:19:17,12,09,1, 12.0,1,1, 25.092, 10680.395, 307.855, 52799.877 23/06/27,18:19:17,13,09,1, 12.0,1,1, 25.092, 10680.390, 307.847, 52799.833 23/06/27,18:19:17,14,09,1, 12.0,1,1, 25.092, 10680.422, 307.885, 52799.896 23/06/27,18:19:17,15,09,1, 12.0,1,1, 25.092, 10680.406, 307.861, 52799.892 23/06/27,18:19:17,16,09,1, 12.0,1,1, 25.092, 10680.427, 307.870, 52799.846 23/06/27,18:19:17,17,09,1, 12.0,1,1, 25.092, 10680.419, 307.882, 52799.886 23/06/27,18:19:17,18,09,1, 12.0,1,1, 25.092, 10680.405, 307.869, 52799.845 23/06/27,18:19:17,19,09,1, 12.0,1,1, 25.092, 10680.393, 307.869, 52799.911 23/06/27,18:19:18,00,09,1, 11.9,1,1, 25.087, 10680.393, 307.869, 52799.911 23/06/27,18:19:18,01,09,1, 11.9,1,1, 25.087, 10680.408, 307.884, 52799.865 23/06/27,18:19:18,02,09,1, 11.9,1,1, 25.087, 10680.419, 307.876, 52799.939 23/06/27,18:19:18,03,09,1, 11.9,1,1, 25.087, 10680.422, 307.893, 52799.886 23/06/27,18:19:18,04,09,1, 11.9,1,1, 25.087, 10680.420, 307.898, 52799.867 23/06/27,18:19:18,05,09,1, 11.9,1,1, 25.087, 10680.422, 307.913, 52799.868 23/06/27,18:19:18,06,09,1, 11.9,1,1, 25.087, 10680.425, 307.909, 52799.911 23/06/27,18:19:18,07,09,1, 11.9,1,1, 25.087, 10680.413, 307.918, 52799.917 23/06/27,18:19:18,08,09,1, 11.9,1,1, 25.087, 10680.422, 307.935, 52799.905 23/06/27,18:19:18,09,09,1, 11.9,1,1, 25.087, 10680.387, 307.925, 52799.899 23/06/27,18:19:18,10,09,1, 11.9,1,1, 25.087, 10680.414, 307.933, 52799.868 23/06/27,18:19:18,11,09,1, 11.9,1,1, 25.087, 10680.386, 307.929, 52799.872 23/06/27,18:19:18,12,09,1, 11.9,1,1, 25.087, 10680.420, 307.944, 52799.871 23/06/27,18:19:18,13,09,1, 11.9,1,1, 25.087, 10680.413, 307.927, 52799.862 23/06/27,18:19:18,14,09,1, 11.9,1,1, 25.087, 10680.407, 307.953, 52799.902 23/06/27,18:19:18,15,09,1, 11.9,1,1, 25.087, 10680.427, 307.967, 52799.865 23/06/27,18:19:18,16,09,1, 11.9,1,1, 25.087, 10680.424, 307.955, 52799.857 23/06/27,18:19:18,17,09,1, 11.9,1,1, 25.087, 10680.394, 307.965, 52799.917 23/06/27,18:19:18,18,09,1, 11.9,1,1, 25.087, 10680.374, 307.979, 52800.007 23/06/27,18:19:18,19,09,1, 11.9,1,1, 25.087, 10680.415, 307.954, 52799.936 23/06/27,18:19:19,00,09,1, 11.9,1,1, 25.091, 10680.410, 307.954, 52799.936 23/06/27,18:19:19,01,09,1, 11.9,1,1, 25.091, 10680.413, 307.975, 52799.871 23/06/27,18:19:19,02,09,1, 11.9,1,1, 25.091, 10680.420, 307.990, 52799.925 23/06/27,18:19:19,03,09,1, 11.9,1,1, 25.091, 10680.402, 307.978, 52799.901 23/06/27,18:19:19,04,09,1, 11.9,1,1, 25.091, 10680.434, 307.983, 52799.878 23/06/27,18:19:19,05,09,1, 11.9,1,1, 25.091, 10680.418, 307.999, 52799.906 23/06/27,18:19:19,06,09,1, 11.9,1,1, 25.091, 10680.420, 308.003, 52799.936 23/06/27,18:19:19,07,09,1, 11.9,1,1, 25.091, 10680.409, 308.021, 52799.957 23/06/27,18:19:19,08,09,1, 11.9,1,1, 25.091, 10680.409, 307.998, 52799.927 23/06/27,18:19:19,09,09,1, 11.9,1,1, 25.091, 10680.447, 308.012, 52799.949 23/06/27,18:19:19,10,09,1, 11.9,1,1, 25.091, 10680.430, 308.022, 52799.928 23/06/27,18:19:19,11,09,1, 11.9,1,1, 25.091, 10680.414, 308.011, 52799.917 23/06/27,18:19:19,12,09,1, 11.9,1,1, 25.091, 10680.418, 308.032, 52799.918 23/06/27,18:19:19,13,09,1, 11.9,1,1, 25.091, 10680.417, 308.032, 52799.937 23/06/27,18:19:19,14,09,1, 11.9,1,1, 25.091, 10680.425, 308.019, 52799.990 23/06/27,18:19:19,15,09,1, 11.9,1,1, 25.091, 10680.431, 308.018, 52799.937 23/06/27,18:19:19,16,09,1, 11.9,1,1, 25.091, 10680.424, 308.028, 52799.937 23/06/27,18:19:19,17,09,1, 11.9,1,1, 25.091, 10680.429, 308.033, 52799.961 23/06/27,18:19:19,18,09,1, 11.9,1,1, 25.091, 10680.431, 308.035, 52799.973 23/06/27,18:19:19,19,09,1, 11.9,1,1, 25.091, 10680.431, 308.055, 52799.954 23/06/27,18:19:20,00,10,1, 11.9,1,1, 25.090, 10680.426, 308.055, 52799.954 23/06/27,18:19:20,01,10,1, 11.9,1,1, 25.090, 10680.437, 308.070, 52799.961 23/06/27,18:19:20,02,10,1, 11.9,1,1, 25.090, 10680.433, 308.041, 52799.973 23/06/27,18:19:20,03,10,1, 11.9,1,1, 25.090, 10680.416, 308.048, 52799.941 23/06/27,18:19:20,04,10,1, 11.9,1,1, 25.090, 10680.420, 308.066, 52799.940 23/06/27,18:19:20,05,10,1, 11.9,1,1, 25.090, 10680.420, 308.077, 52799.966 23/06/27,18:19:20,06,10,1, 11.9,1,1, 25.090, 10680.430, 308.079, 52799.983 23/06/27,18:19:20,07,10,1, 11.9,1,1, 25.090, 10680.440, 308.066, 52799.957 23/06/27,18:19:20,08,10,1, 11.9,1,1, 25.090, 10680.424, 308.065, 52799.936 23/06/27,18:19:20,09,10,1, 11.9,1,1, 25.090, 10680.430, 308.075, 52800.012 23/06/27,18:19:20,10,10,1, 11.9,1,1, 25.090, 10680.443, 308.072, 52799.990 23/06/27,18:19:20,11,10,1, 11.9,1,1, 25.090, 10680.442, 308.078, 52799.990 23/06/27,18:19:20,12,10,1, 11.9,1,1, 25.090, 10680.458, 308.082, 52799.947 23/06/27,18:19:20,13,10,1, 11.9,1,1, 25.090, 10680.462, 308.086, 52799.989 23/06/27,18:19:20,14,10,1, 11.9,1,1, 25.090, 10680.462, 308.095, 52799.961 23/06/27,18:19:20,15,10,1, 11.9,1,1, 25.090, 10680.453, 308.125, 52799.941 23/06/27,18:19:20,16,10,1, 11.9,1,1, 25.090, 10680.428, 308.101, 52799.982 23/06/27,18:19:20,17,10,1, 11.9,1,1, 25.090, 10680.430, 308.117, 52800.012 23/06/27,18:19:20,18,10,1, 11.9,1,1, 25.090, 10680.428, 308.128, 52800.011 23/06/27,18:19:20,19,10,1, 11.9,1,1, 25.090, 10680.439, 308.128, 52800.005 23/06/27,18:19:21,00,09,1, 11.9,1,1, 25.090, 10680.435, 308.128, 52800.005 23/06/27,18:19:21,01,09,1, 11.9,1,1, 25.090, 10680.445, 308.141, 52800.012 23/06/27,18:19:21,02,09,1, 11.9,1,1, 25.090, 10680.446, 308.101, 52799.992 23/06/27,18:19:21,03,09,1, 11.9,1,1, 25.090, 10680.444, 308.115, 52800.005 23/06/27,18:19:21,04,09,1, 11.9,1,1, 25.090, 10680.442, 308.138, 52800.018 23/06/27,18:19:21,05,09,1, 11.9,1,1, 25.090, 10680.429, 308.159, 52800.029 23/06/27,18:19:21,06,09,1, 11.9,1,1, 25.090, 10680.449, 308.150, 52800.004 23/06/27,18:19:21,07,09,1, 11.9,1,1, 25.090, 10680.442, 308.143, 52800.020 23/06/27,18:19:21,08,09,1, 11.9,1,1, 25.090, 10680.444, 308.158, 52799.985 23/06/27,18:19:21,09,09,1, 11.9,1,1, 25.090, 10680.448, 308.169, 52799.995 23/06/27,18:19:21,10,09,1, 11.9,1,1, 25.090, 10680.447, 308.147, 52800.026 23/06/27,18:19:21,11,09,1, 11.9,1,1, 25.090, 10680.451, 308.164, 52799.968 23/06/27,18:19:21,12,09,1, 11.9,1,1, 25.090, 10680.436, 308.170, 52799.996 23/06/27,18:19:21,13,09,1, 11.9,1,1, 25.090, 10680.445, 308.179, 52800.005 23/06/27,18:19:21,14,09,1, 11.9,1,1, 25.090, 10680.441, 308.160, 52799.991 23/06/27,18:19:21,15,09,1, 11.9,1,1, 25.090, 10680.461, 308.162, 52800.000 23/06/27,18:19:21,16,09,1, 11.9,1,1, 25.090, 10680.448, 308.163, 52799.985 23/06/27,18:19:21,17,09,1, 11.9,1,1, 25.090, 10680.441, 308.169, 52799.988 23/06/27,18:19:21,18,09,1, 11.9,1,1, 25.090, 10680.449, 308.204, 52800.006 23/06/27,18:19:21,19,09,1, 11.9,1,1, 25.090, 10680.464, 308.171, 52800.010 23/06/27,18:19:22,00,09,1, 11.9,1,1, 25.093, 10680.460, 308.171, 52800.010 23/06/27,18:19:22,01,09,1, 11.9,1,1, 25.093, 10680.443, 308.207, 52800.005 23/06/27,18:19:22,02,09,1, 11.9,1,1, 25.093, 10680.465, 308.201, 52800.027 23/06/27,18:19:22,03,09,1, 11.9,1,1, 25.093, 10680.445, 308.200, 52800.017 23/06/27,18:19:22,04,09,1, 11.9,1,1, 25.093, 10680.454, 308.179, 52800.019 23/06/27,18:19:22,05,09,1, 11.9,1,1, 25.093, 10680.443, 308.215, 52800.003 23/06/27,18:19:22,06,09,1, 11.9,1,1, 25.093, 10680.458, 308.213, 52800.034 23/06/27,18:19:22,07,09,1, 11.9,1,1, 25.093, 10680.446, 308.209, 52800.005 23/06/27,18:19:22,08,09,1, 11.9,1,1, 25.093, 10680.462, 308.237, 52799.996 23/06/27,18:19:22,09,09,1, 11.9,1,1, 25.093, 10680.431, 308.222, 52800.036 23/06/27,18:19:22,10,09,1, 11.9,1,1, 25.093, 10680.452, 308.238, 52800.015 23/06/27,18:19:22,11,09,1, 11.9,1,1, 25.093, 10680.472, 308.249, 52800.017 23/06/27,18:19:22,12,09,1, 11.9,1,1, 25.093, 10680.438, 308.240, 52800.002 23/06/27,18:19:22,13,09,1, 11.9,1,1, 25.093, 10680.444, 308.237, 52800.046 23/06/27,18:19:22,14,09,1, 11.9,1,1, 25.093, 10680.468, 308.248, 52800.023 23/06/27,18:19:22,15,09,1, 11.9,1,1, 25.093, 10680.464, 308.235, 52800.021 23/06/27,18:19:22,16,09,1, 11.9,1,1, 25.093, 10680.456, 308.274, 52800.051 23/06/27,18:19:22,17,09,1, 11.9,1,1, 25.093, 10680.445, 308.285, 52800.023 23/06/27,18:19:22,18,09,1, 11.9,1,1, 25.093, 10680.482, 308.300, 52800.084 23/06/27,18:19:22,19,09,1, 11.9,1,1, 25.093, 10680.447, 308.287, 52800.056 23/06/27,18:19:23,00,09,1, 11.8,1,1, 25.091, 10680.443, 308.287, 52800.056 23/06/27,18:19:23,01,09,1, 11.8,1,1, 25.091, 10680.479, 308.286, 52800.087 23/06/27,18:19:23,02,09,1, 11.8,1,1, 25.091, 10680.440, 308.288, 52800.034 23/06/27,18:19:23,03,09,1, 11.8,1,1, 25.091, 10680.479, 308.277, 52800.053 23/06/27,18:19:23,04,09,1, 11.8,1,1, 25.091, 10680.494, 308.282, 52800.071 23/06/27,18:19:23,05,09,1, 11.8,1,1, 25.091, 10680.478, 308.295, 52800.069 23/06/27,18:19:23,06,09,1, 11.8,1,1, 25.091, 10680.485, 308.299, 52800.062 23/06/27,18:19:23,07,09,1, 11.8,1,1, 25.091, 10680.478, 308.306, 52800.088 23/06/27,18:19:23,08,09,1, 11.8,1,1, 25.091, 10680.464, 308.298, 52800.056 23/06/27,18:19:23,09,09,1, 11.8,1,1, 25.091, 10680.465, 308.313, 52800.070 23/06/27,18:19:23,10,09,1, 11.8,1,1, 25.091, 10680.493, 308.320, 52800.098 23/06/27,18:19:23,11,09,1, 11.8,1,1, 25.091, 10680.488, 308.311, 52800.080 23/06/27,18:19:23,12,09,1, 11.8,1,1, 25.091, 10680.486, 308.341, 52800.052 23/06/27,18:19:23,13,09,1, 11.8,1,1, 25.091, 10680.495, 308.348, 52800.054 23/06/27,18:19:23,14,09,1, 11.8,1,1, 25.091, 10680.481, 308.333, 52800.041 23/06/27,18:19:23,15,09,1, 11.8,1,1, 25.091, 10680.493, 308.332, 52800.067 23/06/27,18:19:23,16,09,1, 11.8,1,1, 25.091, 10680.459, 308.339, 52800.038 23/06/27,18:19:23,17,09,1, 11.8,1,1, 25.091, 10680.482, 308.365, 52800.104 23/06/27,18:19:23,18,09,1, 11.8,1,1, 25.091, 10680.492, 308.345, 52800.052 23/06/27,18:19:23,19,09,1, 11.8,1,1, 25.091, 10680.497, 308.364, 52800.056 23/06/27,18:19:24,00,09,1, 11.9,1,1, 25.091, 10680.493, 308.364, 52800.056 23/06/27,18:19:24,01,09,1, 11.9,1,1, 25.091, 10680.512, 308.373, 52800.113 23/06/27,18:19:24,02,09,1, 11.9,1,1, 25.091, 10680.477, 308.378, 52800.079 23/06/27,18:19:24,03,09,1, 11.9,1,1, 25.091, 10680.479, 308.378, 52800.058 23/06/27,18:19:24,04,09,1, 11.9,1,1, 25.091, 10680.462, 308.363, 52800.113 23/06/27,18:19:24,05,09,1, 11.9,1,1, 25.091, 10680.490, 308.386, 52800.085 23/06/27,18:19:24,06,09,1, 11.9,1,1, 25.091, 10680.480, 308.380, 52800.053 23/06/27,18:19:24,07,09,1, 11.9,1,1, 25.091, 10680.488, 308.368, 52800.037 23/06/27,18:19:24,08,09,1, 11.9,1,1, 25.091, 10680.502, 308.387, 52800.109 23/06/27,18:19:24,09,09,1, 11.9,1,1, 25.091, 10680.486, 308.365, 52800.101 23/06/27,18:19:24,10,09,1, 11.9,1,1, 25.091, 10680.487, 308.460, 52800.093 23/06/27,18:19:24,11,09,1, 11.9,1,1, 25.091, 10680.483, 308.429, 52800.104 23/06/27,18:19:24,12,09,1, 11.9,1,1, 25.091, 10680.497, 308.428, 52800.113 23/06/27,18:19:24,13,09,1, 11.9,1,1, 25.091, 10680.499, 308.433, 52800.111 23/06/27,18:19:24,14,09,1, 11.9,1,1, 25.091, 10680.491, 308.413, 52800.089 23/06/27,18:19:24,15,09,1, 11.9,1,1, 25.091, 10680.507, 308.417, 52800.118 23/06/27,18:19:24,16,09,1, 11.9,1,1, 25.091, 10680.501, 308.398, 52800.081 23/06/27,18:19:24,17,09,1, 11.9,1,1, 25.091, 10680.509, 308.435, 52800.071 23/06/27,18:19:24,18,09,1, 11.9,1,1, 25.091, 10680.508, 308.417, 52800.097 23/06/27,18:19:24,19,09,1, 11.9,1,1, 25.091, 10680.497, 308.419, 52800.126 23/06/27,18:19:25,00,09,1, 11.9,1,1, 25.087, 10680.493, 308.419, 52800.126 23/06/27,18:19:25,01,09,1, 11.9,1,1, 25.087, 10680.502, 308.438, 52800.066 23/06/27,18:19:25,02,09,1, 11.9,1,1, 25.087, 10680.477, 308.416, 52800.105 23/06/27,18:19:25,03,09,1, 11.9,1,1, 25.087, 10680.500, 308.420, 52800.141 23/06/27,18:19:25,04,09,1, 11.9,1,1, 25.087, 10680.486, 308.436, 52800.154 23/06/27,18:19:25,05,09,1, 11.9,1,1, 25.087, 10680.512, 308.415, 52800.155 23/06/27,18:19:25,06,09,1, 11.9,1,1, 25.087, 10680.493, 308.417, 52800.115 23/06/27,18:19:25,07,09,1, 11.9,1,1, 25.087, 10680.487, 308.460, 52800.140 23/06/27,18:19:25,08,09,1, 11.9,1,1, 25.087, 10680.479, 308.450, 52800.140 23/06/27,18:19:25,09,09,1, 11.9,1,1, 25.087, 10680.508, 308.443, 52800.143 23/06/27,18:19:25,10,09,1, 11.9,1,1, 25.087, 10680.497, 308.460, 52800.166 23/06/27,18:19:25,11,09,1, 11.9,1,1, 25.087, 10680.492, 308.448, 52800.122 23/06/27,18:19:25,12,09,1, 11.9,1,1, 25.087, 10680.509, 308.452, 52800.132 23/06/27,18:19:25,13,09,1, 11.9,1,1, 25.087, 10680.524, 308.495, 52800.146 23/06/27,18:19:25,14,09,1, 11.9,1,1, 25.087, 10680.515, 308.513, 52800.141 23/06/27,18:19:25,15,09,1, 11.9,1,1, 25.087, 10680.491, 308.475, 52800.157 23/06/27,18:19:25,16,09,1, 11.9,1,1, 25.087, 10680.507, 308.510, 52800.153 23/06/27,18:19:25,17,09,1, 11.9,1,1, 25.087, 10680.502, 308.501, 52800.116 23/06/27,18:19:25,18,09,1, 11.9,1,1, 25.087, 10680.506, 308.489, 52800.181 23/06/27,18:19:25,19,09,1, 11.9,1,1, 25.087, 10680.513, 308.494, 52800.168 23/06/27,18:19:26,00,09,1, 12.0,1,1, 25.084, 10680.510, 308.494, 52800.168 23/06/27,18:19:26,01,09,1, 12.0,1,1, 25.084, 10680.515, 308.520, 52800.146 23/06/27,18:19:26,02,09,1, 12.0,1,1, 25.084, 10680.501, 308.514, 52800.148 23/06/27,18:19:26,03,09,1, 12.0,1,1, 25.084, 10680.527, 308.525, 52800.206 23/06/27,18:19:26,04,09,1, 12.0,1,1, 25.084, 10680.520, 308.517, 52800.155 23/06/27,18:19:26,05,09,1, 12.0,1,1, 25.084, 10680.512, 308.517, 52800.149 23/06/27,18:19:26,06,09,1, 12.0,1,1, 25.084, 10680.516, 308.536, 52800.162 23/06/27,18:19:26,07,09,1, 12.0,1,1, 25.084, 10680.488, 308.545, 52800.157 23/06/27,18:19:26,08,09,1, 12.0,1,1, 25.084, 10680.528, 308.555, 52800.195 23/06/27,18:19:26,09,09,1, 12.0,1,1, 25.084, 10680.517, 308.528, 52800.201 23/06/27,18:19:26,10,09,1, 12.0,1,1, 25.084, 10680.511, 308.551, 52800.195 23/06/27,18:19:26,11,09,1, 12.0,1,1, 25.084, 10680.517, 308.571, 52800.195 23/06/27,18:19:26,12,09,1, 12.0,1,1, 25.084, 10680.509, 308.556, 52800.181 23/06/27,18:19:26,13,09,1, 12.0,1,1, 25.084, 10680.492, 308.552, 52800.177 23/06/27,18:19:26,14,09,1, 12.0,1,1, 25.084, 10680.517, 308.572, 52800.221 23/06/27,18:19:26,15,09,1, 12.0,1,1, 25.084, 10680.496, 308.586, 52800.200 23/06/27,18:19:26,16,09,1, 12.0,1,1, 25.084, 10680.485, 308.569, 52800.192 23/06/27,18:19:26,17,09,1, 12.0,1,1, 25.084, 10680.506, 308.569, 52800.203 23/06/27,18:19:26,18,09,1, 12.0,1,1, 25.084, 10680.510, 308.568, 52800.230 23/06/27,18:19:26,19,09,1, 12.0,1,1, 25.084, 10680.522, 308.580, 52800.214 23/06/27,18:19:27,00,09,1, 12.0,1,1, 25.084, 10680.518, 308.580, 52800.214 23/06/27,18:19:27,01,09,1, 12.0,1,1, 25.084, 10680.522, 308.576, 52800.220 23/06/27,18:19:27,02,09,1, 12.0,1,1, 25.084, 10680.506, 308.607, 52800.186 23/06/27,18:19:27,03,09,1, 12.0,1,1, 25.084, 10680.510, 308.597, 52800.185 23/06/27,18:19:27,04,09,1, 12.0,1,1, 25.084, 10680.533, 308.591, 52800.181 23/06/27,18:19:27,05,09,1, 12.0,1,1, 25.084, 10680.502, 308.574, 52800.248 23/06/27,18:19:27,06,09,1, 12.0,1,1, 25.084, 10680.525, 308.604, 52800.211 23/06/27,18:19:27,07,09,1, 12.0,1,1, 25.084, 10680.514, 308.612, 52800.192 23/06/27,18:19:27,08,09,1, 12.0,1,1, 25.084, 10680.489, 308.592, 52800.189 23/06/27,18:19:27,09,09,1, 12.0,1,1, 25.084, 10680.525, 308.610, 52800.201 23/06/27,18:19:27,10,09,1, 12.0,1,1, 25.084, 10680.517, 308.598, 52800.198 23/06/27,18:19:27,11,09,1, 12.0,1,1, 25.084, 10680.514, 308.611, 52800.204 23/06/27,18:19:27,12,09,1, 12.0,1,1, 25.084, 10680.526, 308.628, 52800.210 23/06/27,18:19:27,13,09,1, 12.0,1,1, 25.084, 10680.534, 308.627, 52800.192 23/06/27,18:19:27,14,09,1, 12.0,1,1, 25.084, 10680.520, 308.641, 52800.196 23/06/27,18:19:27,15,09,1, 12.0,1,1, 25.084, 10680.548, 308.628, 52800.208 23/06/27,18:19:27,16,09,1, 12.0,1,1, 25.084, 10680.524, 308.635, 52800.194 23/06/27,18:19:27,17,09,1, 12.0,1,1, 25.084, 10680.541, 308.629, 52800.191 23/06/27,18:19:27,18,09,1, 12.0,1,1, 25.084, 10680.506, 308.635, 52800.218 23/06/27,18:19:27,19,09,1, 12.0,1,1, 25.084, 10680.540, 308.635, 52800.196 23/06/27,18:19:28,00,09,1, 11.9,1,1, 25.086, 10680.535, 308.635, 52800.196 23/06/27,18:19:28,01,09,1, 11.9,1,1, 25.086, 10680.533, 308.640, 52800.240 23/06/27,18:19:28,02,09,1, 11.9,1,1, 25.086, 10680.547, 308.640, 52800.223 23/06/27,18:19:28,03,09,1, 11.9,1,1, 25.086, 10680.541, 308.646, 52800.196 23/06/27,18:19:28,04,09,1, 11.9,1,1, 25.086, 10680.530, 308.657, 52800.225 23/06/27,18:19:28,05,09,1, 11.9,1,1, 25.086, 10680.570, 308.678, 52800.223 23/06/27,18:19:28,06,09,1, 11.9,1,1, 25.086, 10680.556, 308.659, 52800.239 23/06/27,18:19:28,07,09,1, 11.9,1,1, 25.086, 10680.549, 308.699, 52800.251 23/06/27,18:19:28,08,09,1, 11.9,1,1, 25.086, 10680.524, 308.686, 52800.191 23/06/27,18:19:28,09,09,1, 11.9,1,1, 25.086, 10680.537, 308.690, 52800.218 23/06/27,18:19:28,10,09,1, 11.9,1,1, 25.086, 10680.548, 308.690, 52800.198 23/06/27,18:19:28,11,09,1, 11.9,1,1, 25.086, 10680.548, 308.704, 52800.213 23/06/27,18:19:28,12,09,1, 11.9,1,1, 25.086, 10680.525, 308.699, 52800.216 23/06/27,18:19:28,13,09,1, 11.9,1,1, 25.086, 10680.550, 308.702, 52800.244 23/06/27,18:19:28,14,09,1, 11.9,1,1, 25.086, 10680.549, 308.713, 52800.207 23/06/27,18:19:28,15,09,1, 11.9,1,1, 25.086, 10680.538, 308.719, 52800.202 23/06/27,18:19:28,16,09,1, 11.9,1,1, 25.086, 10680.555, 308.727, 52800.210 23/06/27,18:19:28,17,09,1, 11.9,1,1, 25.086, 10680.535, 308.725, 52800.226 23/06/27,18:19:28,18,09,1, 11.9,1,1, 25.086, 10680.570, 308.732, 52800.194 23/06/27,18:19:28,19,09,1, 11.9,1,1, 25.086, 10680.561, 308.738, 52800.228 23/06/27,18:19:29,00,09,1, 11.9,1,1, 25.088, 10680.560, 308.738, 52800.228 23/06/27,18:19:29,01,09,1, 11.9,1,1, 25.088, 10680.540, 308.711, 52800.248 23/06/27,18:19:29,02,09,1, 11.9,1,1, 25.088, 10680.568, 308.728, 52800.298 23/06/27,18:19:29,03,09,1, 11.9,1,1, 25.088, 10680.553, 308.755, 52800.262 23/06/27,18:19:29,04,09,1, 11.9,1,1, 25.088, 10680.549, 308.770, 52800.270 23/06/27,18:19:29,05,09,1, 11.9,1,1, 25.088, 10680.517, 308.763, 52800.266 23/06/27,18:19:29,06,09,1, 11.9,1,1, 25.088, 10680.545, 308.761, 52800.305 23/06/27,18:19:29,07,09,1, 11.9,1,1, 25.088, 10680.557, 308.784, 52800.243 23/06/27,18:19:29,08,09,1, 11.9,1,1, 25.088, 10680.552, 308.772, 52800.269 23/06/27,18:19:29,09,09,1, 11.9,1,1, 25.088, 10680.559, 308.756, 52800.278 23/06/27,18:19:29,10,09,1, 11.9,1,1, 25.088, 10680.570, 308.793, 52800.233 23/06/27,18:19:29,11,09,1, 11.9,1,1, 25.088, 10680.542, 308.793, 52800.269 23/06/27,18:19:29,12,09,1, 11.9,1,1, 25.088, 10680.574, 308.793, 52800.263 23/06/27,18:19:29,13,09,1, 11.9,1,1, 25.088, 10680.591, 308.774, 52800.262 23/06/27,18:19:29,14,09,1, 11.9,1,1, 25.088, 10680.577, 308.798, 52800.229 23/06/27,18:19:29,15,09,1, 11.9,1,1, 25.088, 10680.581, 308.811, 52800.275 23/06/27,18:19:29,16,09,1, 11.9,1,1, 25.088, 10680.569, 308.836, 52800.250 23/06/27,18:19:29,17,09,1, 11.9,1,1, 25.088, 10680.581, 308.812, 52800.235 23/06/27,18:19:29,18,09,1, 11.9,1,1, 25.088, 10680.576, 308.805, 52800.270 23/06/27,18:19:29,19,09,1, 11.9,1,1, 25.088, 10680.572, 308.805, 52800.308 23/06/27,18:19:30,00,09,1, 11.9,1,1, 25.085, 10680.568, 308.805, 52800.308 23/06/27,18:19:30,01,09,1, 11.9,1,1, 25.085, 10680.581, 308.826, 52800.317 23/06/27,18:19:30,02,09,1, 11.9,1,1, 25.085, 10680.597, 308.841, 52800.297 23/06/27,18:19:30,03,09,1, 11.9,1,1, 25.085, 10680.593, 308.826, 52800.303 23/06/27,18:19:30,04,09,1, 11.9,1,1, 25.085, 10680.590, 308.816, 52800.285 23/06/27,18:19:30,05,09,1, 11.9,1,1, 25.085, 10680.596, 308.832, 52800.314 23/06/27,18:19:30,06,09,1, 11.9,1,1, 25.085, 10680.589, 308.827, 52800.266 23/06/27,18:19:30,07,09,1, 11.9,1,1, 25.085, 10680.604, 308.835, 52800.281 23/06/27,18:19:30,08,09,1, 11.9,1,1, 25.085, 10680.604, 308.839, 52800.322 23/06/27,18:19:30,09,09,1, 11.9,1,1, 25.085, 10680.590, 308.841, 52800.291 23/06/27,18:19:30,10,09,1, 11.9,1,1, 25.085, 10680.594, 308.848, 52800.324 23/06/27,18:19:30,11,09,1, 11.9,1,1, 25.085, 10680.595, 308.853, 52800.276 23/06/27,18:19:30,12,09,1, 11.9,1,1, 25.085, 10680.590, 308.877, 52800.308 23/06/27,18:19:30,13,09,1, 11.9,1,1, 25.085, 10680.596, 308.872, 52800.247 23/06/27,18:19:30,14,09,1, 11.9,1,1, 25.085, 10680.599, 308.884, 52800.251 23/06/27,18:19:30,15,09,1, 11.9,1,1, 25.085, 10680.593, 308.870, 52800.282 23/06/27,18:19:30,16,09,1, 11.9,1,1, 25.085, 10680.605, 308.882, 52800.276 23/06/27,18:19:30,17,09,1, 11.9,1,1, 25.085, 10680.608, 308.864, 52800.277 23/06/27,18:19:30,18,09,1, 11.9,1,1, 25.085, 10680.604, 308.894, 52800.267 23/06/27,18:19:30,19,09,1, 11.9,1,1, 25.085, 10680.601, 308.873, 52800.259 23/06/27,18:19:31,00,09,1, 11.9,1,1, 25.081, 10680.593, 308.873, 52800.259 23/06/27,18:19:31,01,09,1, 11.9,1,1, 25.081, 10680.572, 308.916, 52800.248 23/06/27,18:19:31,02,09,1, 11.9,1,1, 25.081, 10680.621, 308.887, 52800.277 23/06/27,18:19:31,03,09,1, 11.9,1,1, 25.081, 10680.598, 308.930, 52800.301 23/06/27,18:19:31,04,09,1, 11.9,1,1, 25.081, 10680.611, 308.925, 52800.307 23/06/27,18:19:31,05,09,1, 11.9,1,1, 25.081, 10680.627, 308.933, 52800.320 23/06/27,18:19:31,06,09,1, 11.9,1,1, 25.081, 10680.618, 308.946, 52800.263 23/06/27,18:19:31,07,09,1, 11.9,1,1, 25.081, 10680.609, 308.930, 52800.309 23/06/27,18:19:31,08,09,1, 11.9,1,1, 25.081, 10680.619, 308.923, 52800.305 23/06/27,18:19:31,09,09,1, 11.9,1,1, 25.081, 10680.615, 308.949, 52800.314 23/06/27,18:19:31,10,09,1, 11.9,1,1, 25.081, 10680.624, 308.951, 52800.281 23/06/27,18:19:31,11,09,1, 11.9,1,1, 25.081, 10680.619, 308.958, 52800.318 23/06/27,18:19:31,12,09,1, 11.9,1,1, 25.081, 10680.601, 308.960, 52800.325 23/06/27,18:19:31,13,09,1, 11.9,1,1, 25.081, 10680.602, 308.961, 52800.282 23/06/27,18:19:31,14,09,1, 11.9,1,1, 25.081, 10680.619, 308.987, 52800.306 23/06/27,18:19:31,15,09,1, 11.9,1,1, 25.081, 10680.608, 308.969, 52800.306 23/06/27,18:19:31,16,09,1, 11.9,1,1, 25.081, 10680.645, 308.990, 52800.312 23/06/27,18:19:31,17,09,1, 11.9,1,1, 25.081, 10680.615, 308.971, 52800.263 23/06/27,18:19:31,18,09,1, 11.9,1,1, 25.081, 10680.637, 309.005, 52800.341 23/06/27,18:19:31,19,09,1, 11.9,1,1, 25.081, 10680.617, 308.997, 52800.290 23/06/27,18:19:32,00,09,1, 11.9,1,1, 25.088, 10680.610, 308.997, 52800.290 23/06/27,18:19:32,01,09,1, 11.9,1,1, 25.088, 10680.610, 308.995, 52800.355 23/06/27,18:19:32,02,09,1, 11.9,1,1, 25.088, 10680.630, 308.989, 52800.326 23/06/27,18:19:32,03,09,1, 11.9,1,1, 25.088, 10680.621, 309.033, 52800.362 23/06/27,18:19:32,04,09,1, 11.9,1,1, 25.088, 10680.625, 309.008, 52800.326 23/06/27,18:19:32,05,09,1, 11.9,1,1, 25.088, 10680.609, 309.010, 52800.329 23/06/27,18:19:32,06,09,1, 11.9,1,1, 25.088, 10680.610, 309.011, 52800.368 23/06/27,18:19:32,07,09,1, 11.9,1,1, 25.088, 10680.636, 309.039, 52800.384 23/06/27,18:19:32,08,09,1, 11.9,1,1, 25.088, 10680.618, 309.026, 52800.344 23/06/27,18:19:32,09,09,1, 11.9,1,1, 25.088, 10680.624, 309.035, 52800.354 23/06/27,18:19:32,10,09,1, 11.9,1,1, 25.088, 10680.625, 309.028, 52800.351 23/06/27,18:19:32,11,09,1, 11.9,1,1, 25.088, 10680.646, 309.026, 52800.375 23/06/27,18:19:32,12,09,1, 11.9,1,1, 25.088, 10680.627, 309.051, 52800.372 23/06/27,18:19:32,13,09,1, 11.9,1,1, 25.088, 10680.620, 309.039, 52800.359 23/06/27,18:19:32,14,09,1, 11.9,1,1, 25.088, 10680.627, 309.039, 52800.365 23/06/27,18:19:32,15,09,1, 11.9,1,1, 25.088, 10680.631, 309.031, 52800.343 23/06/27,18:19:32,16,09,1, 11.9,1,1, 25.088, 10680.626, 309.070, 52800.355 23/06/27,18:19:32,17,09,1, 11.9,1,1, 25.088, 10680.601, 309.057, 52800.358 23/06/27,18:19:32,18,09,1, 11.9,1,1, 25.088, 10680.637, 309.072, 52800.359 23/06/27,18:19:32,19,09,1, 11.9,1,1, 25.088, 10680.646, 309.056, 52800.360 23/06/27,18:19:33,00,09,1, 12.0,1,1, 25.087, 10680.643, 309.056, 52800.360 23/06/27,18:19:33,01,09,1, 12.0,1,1, 25.087, 10680.618, 309.085, 52800.368 23/06/27,18:19:33,02,09,1, 12.0,1,1, 25.087, 10680.647, 309.097, 52800.378 23/06/27,18:19:33,03,09,1, 12.0,1,1, 25.087, 10680.620, 309.103, 52800.352 23/06/27,18:19:33,04,09,1, 12.0,1,1, 25.087, 10680.603, 309.082, 52800.338 23/06/27,18:19:33,05,09,1, 12.0,1,1, 25.087, 10680.624, 309.097, 52800.333 23/06/27,18:19:33,06,09,1, 12.0,1,1, 25.087, 10680.598, 309.092, 52800.368 23/06/27,18:19:33,07,09,1, 12.0,1,1, 25.087, 10680.615, 309.110, 52800.372 23/06/27,18:19:33,08,09,1, 12.0,1,1, 25.087, 10680.633, 309.092, 52800.386 23/06/27,18:19:33,09,09,1, 12.0,1,1, 25.087, 10680.650, 309.095, 52800.351 23/06/27,18:19:33,10,09,1, 12.0,1,1, 25.087, 10680.641, 309.116, 52800.390 23/06/27,18:19:33,11,09,1, 12.0,1,1, 25.087, 10680.624, 309.109, 52800.347 23/06/27,18:19:33,12,09,1, 12.0,1,1, 25.087, 10680.632, 309.099, 52800.357 23/06/27,18:19:33,13,09,1, 12.0,1,1, 25.087, 10680.611, 309.146, 52800.395 23/06/27,18:19:33,14,09,1, 12.0,1,1, 25.087, 10680.603, 309.122, 52800.374 23/06/27,18:19:33,15,09,1, 12.0,1,1, 25.087, 10680.630, 309.111, 52800.379 23/06/27,18:19:33,16,09,1, 12.0,1,1, 25.087, 10680.625, 309.146, 52800.376 23/06/27,18:19:33,17,09,1, 12.0,1,1, 25.087, 10680.604, 309.146, 52800.378 23/06/27,18:19:33,18,09,1, 12.0,1,1, 25.087, 10680.622, 309.127, 52800.399 23/06/27,18:19:33,19,09,1, 12.0,1,1, 25.087, 10680.630, 309.161, 52800.371 23/06/27,18:19:34,00,09,1, 11.9,1,1, 25.090, 10680.627, 309.161, 52800.371 23/06/27,18:19:34,01,09,1, 11.9,1,1, 25.090, 10680.603, 309.155, 52800.394 23/06/27,18:19:34,02,09,1, 11.9,1,1, 25.090, 10680.622, 309.144, 52800.379 23/06/27,18:19:34,03,09,1, 11.9,1,1, 25.090, 10680.619, 309.147, 52800.373 23/06/27,18:19:34,04,09,1, 11.9,1,1, 25.090, 10680.630, 309.141, 52800.358 23/06/27,18:19:34,05,09,1, 11.9,1,1, 25.090, 10680.632, 309.149, 52800.384 23/06/27,18:19:34,06,09,1, 11.9,1,1, 25.090, 10680.612, 309.173, 52800.366 23/06/27,18:19:34,07,09,1, 11.9,1,1, 25.090, 10680.625, 309.146, 52800.366 23/06/27,18:19:34,08,09,1, 11.9,1,1, 25.090, 10680.616, 309.163, 52800.385 23/06/27,18:19:34,09,09,1, 11.9,1,1, 25.090, 10680.601, 309.168, 52800.390 23/06/27,18:19:34,10,09,1, 11.9,1,1, 25.090, 10680.607, 309.177, 52800.369 23/06/27,18:19:34,11,09,1, 11.9,1,1, 25.090, 10680.621, 309.174, 52800.402 23/06/27,18:19:34,12,09,1, 11.9,1,1, 25.090, 10680.622, 309.182, 52800.396 23/06/27,18:19:34,13,09,1, 11.9,1,1, 25.090, 10680.644, 309.185, 52800.403 23/06/27,18:19:34,14,09,1, 11.9,1,1, 25.090, 10680.622, 309.192, 52800.432 23/06/27,18:19:34,15,09,1, 11.9,1,1, 25.090, 10680.613, 309.193, 52800.412 23/06/27,18:19:34,16,09,1, 11.9,1,1, 25.090, 10680.600, 309.176, 52800.421 23/06/27,18:19:34,17,09,1, 11.9,1,1, 25.090, 10680.618, 309.198, 52800.390 23/06/27,18:19:34,18,09,1, 11.9,1,1, 25.090, 10680.608, 309.220, 52800.401 23/06/27,18:19:34,19,09,1, 11.9,1,1, 25.090, 10680.600, 309.219, 52800.425 23/06/27,18:19:35,00,08,1, 12.0,1,1, 25.086, 10680.593, 309.219, 52800.425 23/06/27,18:19:35,01,08,1, 12.0,1,1, 25.086, 10680.618, 309.206, 52800.441 23/06/27,18:19:35,02,08,1, 12.0,1,1, 25.086, 10680.652, 309.237, 52800.431 23/06/27,18:19:35,03,08,1, 12.0,1,1, 25.086, 10680.648, 309.240, 52800.409 23/06/27,18:19:35,04,08,1, 12.0,1,1, 25.086, 10680.616, 309.230, 52800.401 23/06/27,18:19:35,05,08,1, 12.0,1,1, 25.086, 10680.626, 309.202, 52800.431 23/06/27,18:19:35,06,08,1, 12.0,1,1, 25.086, 10680.626, 309.234, 52800.430 23/06/27,18:19:35,07,08,1, 12.0,1,1, 25.086, 10680.639, 309.229, 52800.395 23/06/27,18:19:35,08,08,1, 12.0,1,1, 25.086, 10680.623, 309.234, 52800.436 23/06/27,18:19:35,09,08,1, 12.0,1,1, 25.086, 10680.643, 309.236, 52800.406 23/06/27,18:19:35,10,08,1, 12.0,1,1, 25.086, 10680.615, 309.263, 52800.448 23/06/27,18:19:35,11,08,1, 12.0,1,1, 25.086, 10680.628, 309.250, 52800.421 23/06/27,18:19:35,12,08,1, 12.0,1,1, 25.086, 10680.635, 309.258, 52800.404 23/06/27,18:19:35,13,08,1, 12.0,1,1, 25.086, 10680.649, 309.271, 52800.445 23/06/27,18:19:35,14,08,1, 12.0,1,1, 25.086, 10680.629, 309.271, 52800.409 23/06/27,18:19:35,15,08,1, 12.0,1,1, 25.086, 10680.641, 309.246, 52800.430 23/06/27,18:19:35,16,08,1, 12.0,1,1, 25.086, 10680.610, 309.275, 52800.409 23/06/27,18:19:35,17,08,1, 12.0,1,1, 25.086, 10680.598, 309.271, 52800.394 23/06/27,18:19:35,18,08,1, 12.0,1,1, 25.086, 10680.617, 309.277, 52800.432 23/06/27,18:19:35,19,08,1, 12.0,1,1, 25.086, 10680.613, 309.277, 52800.465 23/06/27,18:19:36,00,09,1, 12.0,1,1, 25.083, 10680.610, 309.277, 52800.465 23/06/27,18:19:36,01,09,1, 12.0,1,1, 25.083, 10680.629, 309.283, 52800.412 23/06/27,18:19:36,02,09,1, 12.0,1,1, 25.083, 10680.599, 309.307, 52800.396 23/06/27,18:19:36,03,09,1, 12.0,1,1, 25.083, 10680.641, 309.286, 52800.411 23/06/27,18:19:36,04,09,1, 12.0,1,1, 25.083, 10680.606, 309.304, 52800.431 23/06/27,18:19:36,05,09,1, 12.0,1,1, 25.083, 10680.608, 309.322, 52800.407 23/06/27,18:19:36,06,09,1, 12.0,1,1, 25.083, 10680.605, 309.295, 52800.397 23/06/27,18:19:36,07,09,1, 12.0,1,1, 25.083, 10680.600, 309.296, 52800.400 23/06/27,18:19:36,08,09,1, 12.0,1,1, 25.083, 10680.611, 309.291, 52800.406 23/06/27,18:19:36,09,09,1, 12.0,1,1, 25.083, 10680.592, 309.326, 52800.387 23/06/27,18:19:36,10,09,1, 12.0,1,1, 25.083, 10680.624, 309.325, 52800.458 23/06/27,18:19:36,11,09,1, 12.0,1,1, 25.083, 10680.596, 309.341, 52800.434 23/06/27,18:19:36,12,09,1, 12.0,1,1, 25.083, 10680.601, 309.329, 52800.438 23/06/27,18:19:36,13,09,1, 12.0,1,1, 25.083, 10680.609, 309.325, 52800.429 23/06/27,18:19:36,14,09,1, 12.0,1,1, 25.083, 10680.605, 309.336, 52800.409 23/06/27,18:19:36,15,09,1, 12.0,1,1, 25.083, 10680.631, 309.319, 52800.423 23/06/27,18:19:36,16,09,1, 12.0,1,1, 25.083, 10680.611, 309.300, 52800.430 23/06/27,18:19:36,17,09,1, 12.0,1,1, 25.083, 10680.621, 309.335, 52800.405 23/06/27,18:19:36,18,09,1, 12.0,1,1, 25.083, 10680.632, 309.326, 52800.409 23/06/27,18:19:36,19,09,1, 12.0,1,1, 25.083, 10680.604, 309.340, 52800.455 23/06/27,18:19:37,00,09,1, 11.9,1,1, 25.084, 10680.602, 309.340, 52800.455 23/06/27,18:19:37,01,09,1, 11.9,1,1, 25.084, 10680.617, 309.367, 52800.457 23/06/27,18:19:37,02,09,1, 11.9,1,1, 25.084, 10680.622, 309.366, 52800.632 23/06/27,18:19:37,03,09,1, 11.9,1,1, 25.084, 10680.637, 309.362, 52800.413 23/06/27,18:19:37,04,09,1, 11.9,1,1, 25.084, 10680.635, 309.366, 52800.346 23/06/27,18:19:37,05,09,1, 11.9,1,1, 25.084, 10680.610, 309.367, 52800.390 23/06/27,18:19:37,06,09,1, 11.9,1,1, 25.084, 10680.632, 309.370, 52800.409 23/06/27,18:19:37,07,09,1, 11.9,1,1, 25.084, 10680.601, 309.369, 52800.409 23/06/27,18:19:37,08,09,1, 11.9,1,1, 25.084, 10680.619, 309.391, 52800.424 23/06/27,18:19:37,09,09,1, 11.9,1,1, 25.084, 10680.619, 309.380, 52800.385 23/06/27,18:19:37,10,09,1, 11.9,1,1, 25.084, 10680.596, 309.382, 52800.428 23/06/27,18:19:37,11,09,1, 11.9,1,1, 25.084, 10680.593, 309.387, 52800.402 23/06/27,18:19:37,12,09,1, 11.9,1,1, 25.084, 10680.639, 309.385, 52800.451 23/06/27,18:19:37,13,09,1, 11.9,1,1, 25.084, 10680.617, 309.391, 52800.399 23/06/27,18:19:37,14,09,1, 11.9,1,1, 25.084, 10680.614, 309.376, 52800.423 23/06/27,18:19:37,15,09,1, 11.9,1,1, 25.084, 10680.632, 309.416, 52800.404 23/06/27,18:19:37,16,09,1, 11.9,1,1, 25.084, 10680.603, 309.401, 52800.451 23/06/27,18:19:37,17,09,1, 11.9,1,1, 25.084, 10680.592, 309.396, 52800.423 23/06/27,18:19:37,18,09,1, 11.9,1,1, 25.084, 10680.624, 309.429, 52800.471 23/06/27,18:19:37,19,09,1, 11.9,1,1, 25.084, 10680.596, 309.395, 52800.509 23/06/27,18:19:38,00,09,1, 11.9,1,1, 25.084, 10680.593, 309.395, 52800.509 23/06/27,18:19:38,01,09,1, 11.9,1,1, 25.084, 10680.613, 309.392, 52800.484 23/06/27,18:19:38,02,09,1, 11.9,1,1, 25.084, 10680.637, 309.422, 52800.488 23/06/27,18:19:38,03,09,1, 11.9,1,1, 25.084, 10680.641, 309.442, 52800.479 23/06/27,18:19:38,04,09,1, 11.9,1,1, 25.084, 10680.633, 309.428, 52800.452 23/06/27,18:19:38,05,09,1, 11.9,1,1, 25.084, 10680.624, 309.403, 52800.473 23/06/27,18:19:38,06,09,1, 11.9,1,1, 25.084, 10680.608, 309.433, 52800.440 23/06/27,18:19:38,07,09,1, 11.9,1,1, 25.084, 10680.608, 309.437, 52800.437 23/06/27,18:19:38,08,09,1, 11.9,1,1, 25.084, 10680.635, 309.452, 52800.472 23/06/27,18:19:38,09,09,1, 11.9,1,1, 25.084, 10680.612, 309.456, 52800.438 23/06/27,18:19:38,10,09,1, 11.9,1,1, 25.084, 10680.628, 309.450, 52800.457 23/06/27,18:19:38,11,09,1, 11.9,1,1, 25.084, 10680.635, 309.422, 52800.478 23/06/27,18:19:38,12,09,1, 11.9,1,1, 25.084, 10680.647, 309.441, 52800.444 23/06/27,18:19:38,13,09,1, 11.9,1,1, 25.084, 10680.653, 309.439, 52800.455 23/06/27,18:19:38,14,09,1, 11.9,1,1, 25.084, 10680.630, 309.447, 52800.508 23/06/27,18:19:38,15,09,1, 11.9,1,1, 25.084, 10680.636, 309.444, 52800.415 23/06/27,18:19:38,16,09,1, 11.9,1,1, 25.084, 10680.642, 309.463, 52800.439 23/06/27,18:19:38,17,09,1, 11.9,1,1, 25.084, 10680.626, 309.499, 52800.482 23/06/27,18:19:38,18,09,1, 11.9,1,1, 25.084, 10680.623, 309.470, 52800.461 23/06/27,18:19:38,19,09,1, 11.9,1,1, 25.084, 10680.629, 309.468, 52800.458 23/06/27,18:19:39,00,09,1, 11.8,1,1, 25.084, 10680.627, 309.468, 52800.458 23/06/27,18:19:39,01,09,1, 11.8,1,1, 25.084, 10680.617, 309.466, 52800.446 23/06/27,18:19:39,02,09,1, 11.8,1,1, 25.084, 10680.623, 309.470, 52800.520 23/06/27,18:19:39,03,09,1, 11.8,1,1, 25.084, 10680.678, 309.475, 52800.475 23/06/27,18:19:39,04,09,1, 11.8,1,1, 25.084, 10680.630, 309.482, 52800.469 23/06/27,18:19:39,05,09,1, 11.8,1,1, 25.084, 10680.641, 309.493, 52800.475 23/06/27,18:19:39,06,09,1, 11.8,1,1, 25.084, 10680.621, 309.498, 52800.491 23/06/27,18:19:39,07,09,1, 11.8,1,1, 25.084, 10680.614, 309.526, 52800.493 23/06/27,18:19:39,08,09,1, 11.8,1,1, 25.084, 10680.645, 309.514, 52800.496 23/06/27,18:19:39,09,09,1, 11.8,1,1, 25.084, 10680.633, 309.538, 52800.541 23/06/27,18:19:39,10,09,1, 11.8,1,1, 25.084, 10680.646, 309.513, 52800.492 23/06/27,18:19:39,11,09,1, 11.8,1,1, 25.084, 10680.629, 309.515, 52800.518 23/06/27,18:19:39,12,09,1, 11.8,1,1, 25.084, 10680.636, 309.518, 52800.476 23/06/27,18:19:39,13,09,1, 11.8,1,1, 25.084, 10680.624, 309.503, 52800.458 23/06/27,18:19:39,14,09,1, 11.8,1,1, 25.084, 10680.642, 309.545, 52800.478 23/06/27,18:19:39,15,09,1, 11.8,1,1, 25.084, 10680.656, 309.540, 52800.489 23/06/27,18:19:39,16,09,1, 11.8,1,1, 25.084, 10680.646, 309.533, 52800.487 23/06/27,18:19:39,17,09,1, 11.8,1,1, 25.084, 10680.651, 309.561, 52800.521 23/06/27,18:19:39,18,09,1, 11.8,1,1, 25.084, 10680.623, 309.579, 52800.473 23/06/27,18:19:39,19,09,1, 11.8,1,1, 25.084, 10680.623, 309.547, 52800.462 23/06/27,18:19:40,00,09,1, 11.9,1,1, 25.084, 10680.618, 309.547, 52800.462 23/06/27,18:19:40,01,09,1, 11.9,1,1, 25.084, 10680.655, 309.536, 52800.463 23/06/27,18:19:40,02,09,1, 11.9,1,1, 25.084, 10680.642, 309.553, 52800.522 23/06/27,18:19:40,03,09,1, 11.9,1,1, 25.084, 10680.631, 309.561, 52800.474 23/06/27,18:19:40,04,09,1, 11.9,1,1, 25.084, 10680.646, 309.575, 52800.510 23/06/27,18:19:40,05,09,1, 11.9,1,1, 25.084, 10680.657, 309.562, 52800.486 23/06/27,18:19:40,06,09,1, 11.9,1,1, 25.084, 10680.654, 309.575, 52800.523 23/06/27,18:19:40,07,09,1, 11.9,1,1, 25.084, 10680.650, 309.594, 52800.522 23/06/27,18:19:40,08,09,1, 11.9,1,1, 25.084, 10680.642, 309.587, 52800.514 23/06/27,18:19:40,09,09,1, 11.9,1,1, 25.084, 10680.654, 309.598, 52800.519 23/06/27,18:19:40,10,09,1, 11.9,1,1, 25.084, 10680.656, 309.613, 52800.474 23/06/27,18:19:40,11,09,1, 11.9,1,1, 25.084, 10680.631, 309.598, 52800.507 23/06/27,18:19:40,12,09,1, 11.9,1,1, 25.084, 10680.650, 309.646, 52800.513 23/06/27,18:19:40,13,09,1, 11.9,1,1, 25.084, 10680.614, 309.633, 52800.504 23/06/27,18:19:40,14,09,1, 11.9,1,1, 25.084, 10680.622, 309.624, 52800.519 23/06/27,18:19:40,15,09,1, 11.9,1,1, 25.084, 10680.618, 309.620, 52800.532 23/06/27,18:19:40,16,09,1, 11.9,1,1, 25.084, 10680.628, 309.634, 52800.533 23/06/27,18:19:40,17,09,1, 11.9,1,1, 25.084, 10680.633, 309.602, 52800.541 23/06/27,18:19:40,18,09,1, 11.9,1,1, 25.084, 10680.634, 309.639, 52800.470 23/06/27,18:19:40,19,09,1, 11.9,1,1, 25.084, 10680.640, 309.645, 52800.530 23/06/27,18:19:41,00,09,1, 11.9,1,1, 25.084, 10680.635, 309.645, 52800.530 23/06/27,18:19:41,01,09,1, 11.9,1,1, 25.084, 10680.657, 309.615, 52800.499 23/06/27,18:19:41,02,09,1, 11.9,1,1, 25.084, 10680.635, 309.634, 52800.507 23/06/27,18:19:41,03,09,1, 11.9,1,1, 25.084, 10680.649, 309.656, 52800.491 23/06/27,18:19:41,04,09,1, 11.9,1,1, 25.084, 10680.634, 309.633, 52800.482 23/06/27,18:19:41,05,09,1, 11.9,1,1, 25.084, 10680.627, 309.620, 52800.515 23/06/27,18:19:41,06,09,1, 11.9,1,1, 25.084, 10680.637, 309.669, 52800.500 23/06/27,18:19:41,07,09,1, 11.9,1,1, 25.084, 10680.640, 309.676, 52800.543 23/06/27,18:19:41,08,09,1, 11.9,1,1, 25.084, 10680.628, 309.652, 52800.497 23/06/27,18:19:41,09,09,1, 11.9,1,1, 25.084, 10680.650, 309.685, 52800.511 23/06/27,18:19:41,10,09,1, 11.9,1,1, 25.084, 10680.644, 309.701, 52800.524 23/06/27,18:19:41,11,09,1, 11.9,1,1, 25.084, 10680.632, 309.673, 52800.501 23/06/27,18:19:41,12,09,1, 11.9,1,1, 25.084, 10680.643, 309.691, 52800.566 23/06/27,18:19:41,13,09,1, 11.9,1,1, 25.084, 10680.634, 309.697, 52800.549 23/06/27,18:19:41,14,09,1, 11.9,1,1, 25.084, 10680.639, 309.708, 52800.550 23/06/27,18:19:41,15,09,1, 11.9,1,1, 25.084, 10680.640, 309.682, 52800.580 23/06/27,18:19:41,16,09,1, 11.9,1,1, 25.084, 10680.636, 309.702, 52800.540 23/06/27,18:19:41,17,09,1, 11.9,1,1, 25.084, 10680.627, 309.702, 52800.533 23/06/27,18:19:41,18,09,1, 11.9,1,1, 25.084, 10680.643, 309.709, 52800.521 23/06/27,18:19:41,19,09,1, 11.9,1,1, 25.084, 10680.651, 309.719, 52800.566 23/06/27,18:19:42,00,09,1, 11.8,1,1, 25.080, 10680.643, 309.719, 52800.566 23/06/27,18:19:42,01,09,1, 11.8,1,1, 25.080, 10680.652, 309.718, 52800.513 23/06/27,18:19:42,02,09,1, 11.8,1,1, 25.080, 10680.641, 309.710, 52800.547 23/06/27,18:19:42,03,09,1, 11.8,1,1, 25.080, 10680.622, 309.739, 52800.581 23/06/27,18:19:42,04,09,1, 11.8,1,1, 25.080, 10680.637, 309.723, 52800.553 23/06/27,18:19:42,05,09,1, 11.8,1,1, 25.080, 10680.646, 309.715, 52800.556 23/06/27,18:19:42,06,09,1, 11.8,1,1, 25.080, 10680.628, 309.716, 52800.556 23/06/27,18:19:42,07,09,1, 11.8,1,1, 25.080, 10680.638, 309.739, 52800.575 23/06/27,18:19:42,08,09,1, 11.8,1,1, 25.080, 10680.651, 309.733, 52800.592 23/06/27,18:19:42,09,09,1, 11.8,1,1, 25.080, 10680.627, 309.728, 52800.544 23/06/27,18:19:42,10,09,1, 11.8,1,1, 25.080, 10680.655, 309.750, 52800.563 23/06/27,18:19:42,11,09,1, 11.8,1,1, 25.080, 10680.636, 309.738, 52800.528 23/06/27,18:19:42,12,09,1, 11.8,1,1, 25.080, 10680.676, 309.748, 52800.565 23/06/27,18:19:42,13,09,1, 11.8,1,1, 25.080, 10680.647, 309.737, 52800.549 23/06/27,18:19:42,14,09,1, 11.8,1,1, 25.080, 10680.653, 309.751, 52800.529 23/06/27,18:19:42,15,09,1, 11.8,1,1, 25.080, 10680.638, 309.768, 52800.566 23/06/27,18:19:42,16,09,1, 11.8,1,1, 25.080, 10680.672, 309.768, 52800.519 23/06/27,18:19:42,17,09,1, 11.8,1,1, 25.080, 10680.621, 309.773, 52800.571 23/06/27,18:19:42,18,09,1, 11.8,1,1, 25.080, 10680.663, 309.786, 52800.593 23/06/27,18:19:42,19,09,1, 11.8,1,1, 25.080, 10680.664, 309.769, 52800.561 23/06/27,18:19:43,00,09,1, 11.9,1,1, 25.079, 10680.660, 309.769, 52800.561 23/06/27,18:19:43,01,09,1, 11.9,1,1, 25.079, 10680.654, 309.771, 52800.554 23/06/27,18:19:43,02,09,1, 11.9,1,1, 25.079, 10680.635, 309.820, 52800.635 23/06/27,18:19:43,03,09,1, 11.9,1,1, 25.079, 10680.656, 309.813, 52800.589 23/06/27,18:19:43,04,09,1, 11.9,1,1, 25.079, 10680.653, 309.793, 52800.575 23/06/27,18:19:43,05,09,1, 11.9,1,1, 25.079, 10680.654, 309.793, 52800.601 23/06/27,18:19:43,06,09,1, 11.9,1,1, 25.079, 10680.656, 309.800, 52800.598 23/06/27,18:19:43,07,09,1, 11.9,1,1, 25.079, 10680.672, 309.800, 52800.568 23/06/27,18:19:43,08,09,1, 11.9,1,1, 25.079, 10680.649, 309.814, 52800.576 23/06/27,18:19:43,09,09,1, 11.9,1,1, 25.079, 10680.651, 309.806, 52800.573 23/06/27,18:19:43,10,09,1, 11.9,1,1, 25.079, 10680.663, 309.812, 52800.619 23/06/27,18:19:43,11,09,1, 11.9,1,1, 25.079, 10680.669, 309.801, 52800.590 23/06/27,18:19:43,12,09,1, 11.9,1,1, 25.079, 10680.664, 309.803, 52800.585 23/06/27,18:19:43,13,09,1, 11.9,1,1, 25.079, 10680.658, 309.846, 52800.609 23/06/27,18:19:43,14,09,1, 11.9,1,1, 25.079, 10680.629, 309.796, 52800.587 23/06/27,18:19:43,15,09,1, 11.9,1,1, 25.079, 10680.685, 309.826, 52800.595 23/06/27,18:19:43,16,09,1, 11.9,1,1, 25.079, 10680.654, 309.835, 52800.621 23/06/27,18:19:43,17,09,1, 11.9,1,1, 25.079, 10680.668, 309.845, 52800.590 23/06/27,18:19:43,18,09,1, 11.9,1,1, 25.079, 10680.664, 309.821, 52800.612 23/06/27,18:19:43,19,09,1, 11.9,1,1, 25.079, 10680.651, 309.847, 52800.614 23/06/27,18:19:44,00,09,1, 12.0,1,1, 25.080, 10680.643, 309.847, 52800.614 23/06/27,18:19:44,01,09,1, 12.0,1,1, 25.080, 10680.626, 309.852, 52800.653 23/06/27,18:19:44,02,09,1, 12.0,1,1, 25.080, 10680.650, 309.849, 52800.630 23/06/27,18:19:44,03,09,1, 12.0,1,1, 25.080, 10680.675, 309.854, 52800.655 23/06/27,18:19:44,04,09,1, 12.0,1,1, 25.080, 10680.643, 309.865, 52800.574 23/06/27,18:19:44,05,09,1, 12.0,1,1, 25.080, 10680.630, 309.851, 52800.652 23/06/27,18:19:44,06,09,1, 12.0,1,1, 25.080, 10680.640, 309.843, 52800.632 23/06/27,18:19:44,07,09,1, 12.0,1,1, 25.080, 10680.664, 309.847, 52800.634 23/06/27,18:19:44,08,09,1, 12.0,1,1, 25.080, 10680.686, 309.874, 52800.651 23/06/27,18:19:44,09,09,1, 12.0,1,1, 25.080, 10680.656, 309.895, 52800.621 23/06/27,18:19:44,10,09,1, 12.0,1,1, 25.080, 10680.638, 309.873, 52800.661 23/06/27,18:19:44,11,09,1, 12.0,1,1, 25.080, 10680.665, 309.870, 52800.610 23/06/27,18:19:44,12,09,1, 12.0,1,1, 25.080, 10680.647, 309.893, 52800.647 23/06/27,18:19:44,13,09,1, 12.0,1,1, 25.080, 10680.656, 309.906, 52800.658 23/06/27,18:19:44,14,09,1, 12.0,1,1, 25.080, 10680.675, 309.898, 52800.653 23/06/27,18:19:44,15,09,1, 12.0,1,1, 25.080, 10680.662, 309.911, 52800.649 23/06/27,18:19:44,16,09,1, 12.0,1,1, 25.080, 10680.657, 309.892, 52800.653 23/06/27,18:19:44,17,09,1, 12.0,1,1, 25.080, 10680.659, 309.910, 52800.639 23/06/27,18:19:44,18,09,1, 12.0,1,1, 25.080, 10680.644, 309.887, 52800.638 23/06/27,18:19:44,19,09,1, 12.0,1,1, 25.080, 10680.662, 309.919, 52800.604 23/06/27,18:19:45,00,09,1, 11.9,1,1, 25.080, 10680.660, 309.919, 52800.604 23/06/27,18:19:45,01,09,1, 11.9,1,1, 25.080, 10680.659, 309.912, 52800.661 23/06/27,18:19:45,02,09,1, 11.9,1,1, 25.080, 10680.654, 309.921, 52800.633 23/06/27,18:19:45,03,09,1, 11.9,1,1, 25.080, 10680.672, 309.920, 52800.637 23/06/27,18:19:45,04,09,1, 11.9,1,1, 25.080, 10680.674, 309.946, 52800.679 23/06/27,18:19:45,05,09,1, 11.9,1,1, 25.080, 10680.664, 309.933, 52800.623 23/06/27,18:19:45,06,09,1, 11.9,1,1, 25.080, 10680.677, 309.925, 52800.623 23/06/27,18:19:45,07,09,1, 11.9,1,1, 25.080, 10680.637, 309.945, 52800.620 23/06/27,18:19:45,08,09,1, 11.9,1,1, 25.080, 10680.660, 309.971, 52800.647 23/06/27,18:19:45,09,09,1, 11.9,1,1, 25.080, 10680.676, 309.955, 52800.663 23/06/27,18:19:45,10,09,1, 11.9,1,1, 25.080, 10680.680, 309.948, 52800.670 23/06/27,18:19:45,11,09,1, 11.9,1,1, 25.080, 10680.684, 309.958, 52800.660 23/06/27,18:19:45,12,09,1, 11.9,1,1, 25.080, 10680.654, 309.980, 52800.648 23/06/27,18:19:45,13,09,1, 11.9,1,1, 25.080, 10680.673, 309.930, 52800.623 23/06/27,18:19:45,14,09,1, 11.9,1,1, 25.080, 10680.642, 309.964, 52800.600 23/06/27,18:19:45,15,09,1, 11.9,1,1, 25.080, 10680.669, 309.967, 52800.667 23/06/27,18:19:45,16,09,1, 11.9,1,1, 25.080, 10680.669, 309.969, 52800.660 23/06/27,18:19:45,17,09,1, 11.9,1,1, 25.080, 10680.645, 310.001, 52800.663 23/06/27,18:19:45,18,09,1, 11.9,1,1, 25.080, 10680.664, 309.978, 52800.651 23/06/27,18:19:45,19,09,1, 11.9,1,1, 25.080, 10680.687, 309.969, 52800.648 23/06/27,18:19:46,00,09,1, 11.9,1,1, 25.079, 10680.685, 309.969, 52800.648 23/06/27,18:19:46,01,09,1, 11.9,1,1, 25.079, 10680.651, 309.994, 52800.668 23/06/27,18:19:46,02,09,1, 11.9,1,1, 25.079, 10680.675, 309.982, 52800.619 23/06/27,18:19:46,03,09,1, 11.9,1,1, 25.079, 10680.661, 309.985, 52800.640 23/06/27,18:19:46,04,09,1, 11.9,1,1, 25.079, 10680.649, 310.008, 52800.679 23/06/27,18:19:46,05,09,1, 11.9,1,1, 25.079, 10680.669, 309.991, 52800.660 23/06/27,18:19:46,06,09,1, 11.9,1,1, 25.079, 10680.675, 309.999, 52800.659 23/06/27,18:19:46,07,09,1, 11.9,1,1, 25.079, 10680.660, 310.011, 52800.660 23/06/27,18:19:46,08,09,1, 11.9,1,1, 25.079, 10680.680, 310.002, 52800.668 23/06/27,18:19:46,09,09,1, 11.9,1,1, 25.079, 10680.663, 310.018, 52800.631 23/06/27,18:19:46,10,09,1, 11.9,1,1, 25.079, 10680.684, 310.029, 52800.659 23/06/27,18:19:46,11,09,1, 11.9,1,1, 25.079, 10680.664, 310.032, 52800.674 23/06/27,18:19:46,12,09,1, 11.9,1,1, 25.079, 10680.661, 309.999, 52800.648 23/06/27,18:19:46,13,09,1, 11.9,1,1, 25.079, 10680.682, 310.029, 52800.647 23/06/27,18:19:46,14,09,1, 11.9,1,1, 25.079, 10680.693, 310.037, 52800.620 23/06/27,18:19:46,15,09,1, 11.9,1,1, 25.079, 10680.656, 310.027, 52800.717 23/06/27,18:19:46,16,09,1, 11.9,1,1, 25.079, 10680.682, 310.014, 52800.648 23/06/27,18:19:46,17,09,1, 11.9,1,1, 25.079, 10680.679, 310.011, 52800.679 23/06/27,18:19:46,18,09,1, 11.9,1,1, 25.079, 10680.663, 310.028, 52800.666 23/06/27,18:19:46,19,09,1, 11.9,1,1, 25.079, 10680.682, 310.032, 52800.676 23/06/27,18:19:47,00,09,1, 11.8,1,1, 25.079, 10680.677, 310.032, 52800.676 23/06/27,18:19:47,01,09,1, 11.8,1,1, 25.079, 10680.675, 310.054, 52800.638 23/06/27,18:19:47,02,09,1, 11.8,1,1, 25.079, 10680.670, 310.055, 52800.659 23/06/27,18:19:47,03,09,1, 11.8,1,1, 25.079, 10680.665, 310.052, 52800.683 23/06/27,18:19:47,04,09,1, 11.8,1,1, 25.079, 10680.667, 310.052, 52800.654 23/06/27,18:19:47,05,09,1, 11.8,1,1, 25.079, 10680.682, 310.055, 52800.675 23/06/27,18:19:47,06,09,1, 11.8,1,1, 25.079, 10680.640, 310.075, 52800.649 23/06/27,18:19:47,07,09,1, 11.8,1,1, 25.079, 10680.655, 310.095, 52800.679 23/06/27,18:19:47,08,09,1, 11.8,1,1, 25.079, 10680.653, 310.076, 52800.673 23/06/27,18:19:47,09,09,1, 11.8,1,1, 25.079, 10680.676, 310.093, 52800.661 23/06/27,18:19:47,10,09,1, 11.8,1,1, 25.079, 10680.681, 310.084, 52800.668 23/06/27,18:19:47,11,09,1, 11.8,1,1, 25.079, 10680.689, 310.089, 52800.645 23/06/27,18:19:47,12,09,1, 11.8,1,1, 25.079, 10680.702, 310.082, 52800.657 23/06/27,18:19:47,13,09,1, 11.8,1,1, 25.079, 10680.677, 310.100, 52800.670 23/06/27,18:19:47,14,09,1, 11.8,1,1, 25.079, 10680.707, 310.117, 52800.696 23/06/27,18:19:47,15,09,1, 11.8,1,1, 25.079, 10680.703, 310.089, 52800.733 23/06/27,18:19:47,16,09,1, 11.8,1,1, 25.079, 10680.679, 310.100, 52800.678 23/06/27,18:19:47,17,09,1, 11.8,1,1, 25.079, 10680.686, 310.099, 52800.674 23/06/27,18:19:47,18,09,1, 11.8,1,1, 25.079, 10680.704, 310.115, 52800.675 23/06/27,18:19:47,19,09,1, 11.8,1,1, 25.079, 10680.705, 310.088, 52800.681 23/06/27,18:19:48,00,09,1, 11.9,1,1, 25.078, 10680.702, 310.088, 52800.681 23/06/27,18:19:48,01,09,1, 11.9,1,1, 25.078, 10680.691, 310.125, 52800.676 23/06/27,18:19:48,02,09,1, 11.9,1,1, 25.078, 10680.689, 310.129, 52800.694 23/06/27,18:19:48,03,09,1, 11.9,1,1, 25.078, 10680.698, 310.120, 52800.675 23/06/27,18:19:48,04,09,1, 11.9,1,1, 25.078, 10680.693, 310.123, 52800.720 23/06/27,18:19:48,05,09,1, 11.9,1,1, 25.078, 10680.701, 310.139, 52800.754 23/06/27,18:19:48,06,09,1, 11.9,1,1, 25.078, 10680.684, 310.133, 52800.712 23/06/27,18:19:48,07,09,1, 11.9,1,1, 25.078, 10680.676, 310.114, 52800.680 23/06/27,18:19:48,08,09,1, 11.9,1,1, 25.078, 10680.702, 310.124, 52800.725 23/06/27,18:19:48,09,09,1, 11.9,1,1, 25.078, 10680.677, 310.138, 52800.722 23/06/27,18:19:48,10,09,1, 11.9,1,1, 25.078, 10680.688, 310.144, 52800.689 23/06/27,18:19:48,11,09,1, 11.9,1,1, 25.078, 10680.697, 310.152, 52800.744 23/06/27,18:19:48,12,09,1, 11.9,1,1, 25.078, 10680.692, 310.155, 52800.744 23/06/27,18:19:48,13,09,1, 11.9,1,1, 25.078, 10680.694, 310.147, 52800.749 23/06/27,18:19:48,14,09,1, 11.9,1,1, 25.078, 10680.729, 310.161, 52800.700 23/06/27,18:19:48,15,09,1, 11.9,1,1, 25.078, 10680.699, 310.173, 52800.689 23/06/27,18:19:48,16,09,1, 11.9,1,1, 25.078, 10680.715, 310.162, 52800.717 23/06/27,18:19:48,17,09,1, 11.9,1,1, 25.078, 10680.708, 310.173, 52800.719 23/06/27,18:19:48,18,09,1, 11.9,1,1, 25.078, 10680.717, 310.155, 52800.698 23/06/27,18:19:48,19,09,1, 11.9,1,1, 25.078, 10680.703, 310.174, 52800.728 23/06/27,18:19:49,00,09,1, 11.9,1,1, 25.078, 10680.702, 310.174, 52800.728 23/06/27,18:19:49,01,09,1, 11.9,1,1, 25.078, 10680.714, 310.182, 52800.732 23/06/27,18:19:49,02,09,1, 11.9,1,1, 25.078, 10680.745, 310.189, 52800.704 23/06/27,18:19:49,03,09,1, 11.9,1,1, 25.078, 10680.740, 310.200, 52800.697 23/06/27,18:19:49,04,09,1, 11.9,1,1, 25.078, 10680.707, 310.185, 52800.729 23/06/27,18:19:49,05,09,1, 11.9,1,1, 25.078, 10680.733, 310.196, 52800.725 23/06/27,18:19:49,06,09,1, 11.9,1,1, 25.078, 10680.725, 310.200, 52800.695 23/06/27,18:19:49,07,09,1, 11.9,1,1, 25.078, 10680.738, 310.177, 52800.710 23/06/27,18:19:49,08,09,1, 11.9,1,1, 25.078, 10680.731, 310.209, 52800.724 23/06/27,18:19:49,09,09,1, 11.9,1,1, 25.078, 10680.768, 310.189, 52800.692 23/06/27,18:19:49,10,09,1, 11.9,1,1, 25.078, 10680.728, 310.230, 52800.722 23/06/27,18:19:49,11,09,1, 11.9,1,1, 25.078, 10680.733, 310.217, 52800.720 23/06/27,18:19:49,12,09,1, 11.9,1,1, 25.078, 10680.734, 310.239, 52800.750 23/06/27,18:19:49,13,09,1, 11.9,1,1, 25.078, 10680.766, 310.235, 52800.739 23/06/27,18:19:49,14,09,1, 11.9,1,1, 25.078, 10680.757, 310.229, 52800.770 23/06/27,18:19:49,15,09,1, 11.9,1,1, 25.078, 10680.747, 310.217, 52800.767 23/06/27,18:19:49,16,09,1, 11.9,1,1, 25.078, 10680.750, 310.236, 52800.725 23/06/27,18:19:49,17,09,1, 11.9,1,1, 25.078, 10680.761, 310.218, 52800.740 23/06/27,18:19:49,18,09,1, 11.9,1,1, 25.078, 10680.752, 310.240, 52800.727 23/06/27,18:19:49,19,09,1, 11.9,1,1, 25.078, 10680.750, 310.251, 52800.757 23/06/27,18:19:50,00,10,1, 12.0,1,1, 25.078, 10680.743, 310.251, 52800.757 23/06/27,18:19:50,01,10,1, 12.0,1,1, 25.078, 10680.760, 310.260, 52800.745 23/06/27,18:19:50,02,10,1, 12.0,1,1, 25.078, 10680.810, 310.229, 52800.746 23/06/27,18:19:50,03,10,1, 12.0,1,1, 25.078, 10680.779, 310.229, 52800.738 23/06/27,18:19:50,04,10,1, 12.0,1,1, 25.078, 10680.795, 310.248, 52800.752 23/06/27,18:19:50,05,10,1, 12.0,1,1, 25.078, 10680.768, 310.252, 52800.714 23/06/27,18:19:50,06,10,1, 12.0,1,1, 25.078, 10680.782, 310.257, 52800.764 23/06/27,18:19:50,07,10,1, 12.0,1,1, 25.078, 10680.789, 310.257, 52800.742 23/06/27,18:19:50,08,10,1, 12.0,1,1, 25.078, 10680.787, 310.266, 52800.755 23/06/27,18:19:50,09,10,1, 12.0,1,1, 25.078, 10680.772, 310.299, 52800.745 23/06/27,18:19:50,10,10,1, 12.0,1,1, 25.078, 10680.782, 310.271, 52800.750 23/06/27,18:19:50,11,10,1, 12.0,1,1, 25.078, 10680.768, 310.274, 52800.715 23/06/27,18:19:50,12,10,1, 12.0,1,1, 25.078, 10680.782, 310.280, 52800.708 23/06/27,18:19:50,13,10,1, 12.0,1,1, 25.078, 10680.798, 310.264, 52800.735 23/06/27,18:19:50,14,10,1, 12.0,1,1, 25.078, 10680.786, 310.293, 52800.738 23/06/27,18:19:50,15,10,1, 12.0,1,1, 25.078, 10680.793, 310.291, 52800.771 23/06/27,18:19:50,16,10,1, 12.0,1,1, 25.078, 10680.782, 310.271, 52800.752 23/06/27,18:19:50,17,10,1, 12.0,1,1, 25.078, 10680.786, 310.299, 52800.756 23/06/27,18:19:50,18,10,1, 12.0,1,1, 25.078, 10680.797, 310.307, 52800.761 23/06/27,18:19:50,19,10,1, 12.0,1,1, 25.078, 10680.797, 310.302, 52800.757 23/06/27,18:19:51,00,10,1, 11.9,1,1, 25.078, 10680.794, 310.302, 52800.757 23/06/27,18:19:51,01,10,1, 11.9,1,1, 25.078, 10680.813, 310.292, 52800.777 23/06/27,18:19:51,02,10,1, 11.9,1,1, 25.078, 10680.844, 310.293, 52800.731 23/06/27,18:19:51,03,10,1, 11.9,1,1, 25.078, 10680.813, 310.315, 52800.731 23/06/27,18:19:51,04,10,1, 11.9,1,1, 25.078, 10680.806, 310.317, 52800.738 23/06/27,18:19:51,05,10,1, 11.9,1,1, 25.078, 10680.811, 310.335, 52800.727 23/06/27,18:19:51,06,10,1, 11.9,1,1, 25.078, 10680.826, 310.338, 52800.754 23/06/27,18:19:51,07,10,1, 11.9,1,1, 25.078, 10680.804, 310.335, 52800.754 23/06/27,18:19:51,08,10,1, 11.9,1,1, 25.078, 10680.829, 310.335, 52800.687 23/06/27,18:19:51,09,10,1, 11.9,1,1, 25.078, 10680.802, 310.322, 52800.718 23/06/27,18:19:51,10,10,1, 11.9,1,1, 25.078, 10680.813, 310.345, 52800.704 23/06/27,18:19:51,11,10,1, 11.9,1,1, 25.078, 10680.805, 310.336, 52800.716 23/06/27,18:19:51,12,10,1, 11.9,1,1, 25.078, 10680.815, 310.346, 52800.780 23/06/27,18:19:51,13,10,1, 11.9,1,1, 25.078, 10680.810, 310.336, 52800.756 23/06/27,18:19:51,14,10,1, 11.9,1,1, 25.078, 10680.811, 310.354, 52800.743 23/06/27,18:19:51,15,10,1, 11.9,1,1, 25.078, 10680.826, 310.341, 52800.728 23/06/27,18:19:51,16,10,1, 11.9,1,1, 25.078, 10680.832, 310.362, 52800.732 23/06/27,18:19:51,17,10,1, 11.9,1,1, 25.078, 10680.830, 310.360, 52800.758 23/06/27,18:19:51,18,10,1, 11.9,1,1, 25.078, 10680.826, 310.355, 52800.789 23/06/27,18:19:51,19,10,1, 11.9,1,1, 25.078, 10680.812, 310.381, 52800.719 23/06/27,18:19:52,00,10,1, 12.0,1,1, 25.079, 10680.810, 310.381, 52800.719 23/06/27,18:19:52,01,10,1, 12.0,1,1, 25.079, 10680.792, 310.352, 52800.749 23/06/27,18:19:52,02,10,1, 12.0,1,1, 25.079, 10680.834, 310.385, 52800.806 23/06/27,18:19:52,03,10,1, 12.0,1,1, 25.079, 10680.806, 310.389, 52800.787 23/06/27,18:19:52,04,10,1, 12.0,1,1, 25.079, 10680.815, 310.360, 52800.751 23/06/27,18:19:52,05,10,1, 12.0,1,1, 25.079, 10680.793, 310.391, 52800.849 23/06/27,18:19:52,06,10,1, 12.0,1,1, 25.079, 10680.808, 310.358, 52800.799 23/06/27,18:19:52,07,10,1, 12.0,1,1, 25.079, 10680.798, 310.356, 52800.747 23/06/27,18:19:52,08,10,1, 12.0,1,1, 25.079, 10680.787, 310.381, 52800.761 23/06/27,18:19:52,09,10,1, 12.0,1,1, 25.079, 10680.785, 310.354, 52800.628 23/06/27,18:19:52,10,10,1, 12.0,1,1, 25.079, 10680.808, 310.370, 52800.798 23/06/27,18:19:52,11,10,1, 12.0,1,1, 25.079, 10680.817, 310.363, 52800.604 23/06/27,18:19:52,12,10,1, 12.0,1,1, 25.079, 10680.808, 310.360, 52800.809 23/06/27,18:19:52,13,10,1, 12.0,1,1, 25.079, 10680.816, 310.388, 52800.801 23/06/27,18:19:52,14,10,1, 12.0,1,1, 25.079, 10680.818, 310.371, 52800.781 23/06/27,18:19:52,15,10,1, 12.0,1,1, 25.079, 10680.809, 310.373, 52800.761 23/06/27,18:19:52,16,10,1, 12.0,1,1, 25.079, 10680.808, 310.399, 52800.804 23/06/27,18:19:52,17,10,1, 12.0,1,1, 25.079, 10680.817, 310.388, 52800.819 23/06/27,18:19:52,18,10,1, 12.0,1,1, 25.079, 10680.825, 310.420, 52800.777 23/06/27,18:19:52,19,10,1, 12.0,1,1, 25.079, 10680.810, 310.399, 52800.791 23/06/27,18:19:53,00,09,1, 11.9,1,1, 25.078, 10680.802, 310.399, 52800.791 23/06/27,18:19:53,01,09,1, 11.9,1,1, 25.078, 10680.815, 310.420, 52800.806 23/06/27,18:19:53,02,09,1, 11.9,1,1, 25.078, 10680.805, 310.407, 52800.799 23/06/27,18:19:53,03,09,1, 11.9,1,1, 25.078, 10680.808, 310.414, 52800.815 23/06/27,18:19:53,04,09,1, 11.9,1,1, 25.078, 10680.773, 310.411, 52800.806 23/06/27,18:19:53,05,09,1, 11.9,1,1, 25.078, 10680.796, 310.409, 52800.770 23/06/27,18:19:53,06,09,1, 11.9,1,1, 25.078, 10680.798, 310.407, 52800.779 23/06/27,18:19:53,07,09,1, 11.9,1,1, 25.078, 10680.775, 310.441, 52800.773 23/06/27,18:19:53,08,09,1, 11.9,1,1, 25.078, 10680.803, 310.420, 52800.728 23/06/27,18:19:53,09,09,1, 11.9,1,1, 25.078, 10680.805, 310.424, 52800.763 23/06/27,18:19:53,10,09,1, 11.9,1,1, 25.078, 10680.786, 310.428, 52800.804 23/06/27,18:19:53,11,09,1, 11.9,1,1, 25.078, 10680.786, 310.460, 52800.800 23/06/27,18:19:53,12,09,1, 11.9,1,1, 25.078, 10680.795, 310.442, 52800.785 23/06/27,18:19:53,13,09,1, 11.9,1,1, 25.078, 10680.778, 310.450, 52800.779 23/06/27,18:19:53,14,09,1, 11.9,1,1, 25.078, 10680.778, 310.431, 52800.769 23/06/27,18:19:53,15,09,1, 11.9,1,1, 25.078, 10680.788, 310.467, 52800.790 23/06/27,18:19:53,16,09,1, 11.9,1,1, 25.078, 10680.790, 310.447, 52800.788 23/06/27,18:19:53,17,09,1, 11.9,1,1, 25.078, 10680.785, 310.451, 52800.812 23/06/27,18:19:53,18,09,1, 11.9,1,1, 25.078, 10680.790, 310.465, 52800.778 23/06/27,18:19:53,19,09,1, 11.9,1,1, 25.078, 10680.767, 310.466, 52800.793 23/06/27,18:19:54,00,09,1, 11.9,1,1, 25.075, 10680.760, 310.466, 52800.793 23/06/27,18:19:54,01,09,1, 11.9,1,1, 25.075, 10680.777, 310.461, 52800.813 23/06/27,18:19:54,02,09,1, 11.9,1,1, 25.075, 10680.781, 310.459, 52800.814 23/06/27,18:19:54,03,09,1, 11.9,1,1, 25.075, 10680.790, 310.459, 52800.782 23/06/27,18:19:54,04,09,1, 11.9,1,1, 25.075, 10680.791, 310.458, 52800.801 23/06/27,18:19:54,05,09,1, 11.9,1,1, 25.075, 10680.792, 310.473, 52800.800 23/06/27,18:19:54,06,09,1, 11.9,1,1, 25.075, 10680.796, 310.455, 52800.737 23/06/27,18:19:54,07,09,1, 11.9,1,1, 25.075, 10680.786, 310.480, 52800.772 23/06/27,18:19:54,08,09,1, 11.9,1,1, 25.075, 10680.759, 310.478, 52800.796 23/06/27,18:19:54,09,09,1, 11.9,1,1, 25.075, 10680.753, 310.492, 52800.780 23/06/27,18:19:54,10,09,1, 11.9,1,1, 25.075, 10680.782, 310.503, 52800.787 23/06/27,18:19:54,11,09,1, 11.9,1,1, 25.075, 10680.763, 310.502, 52800.832 23/06/27,18:19:54,12,09,1, 11.9,1,1, 25.075, 10680.770, 310.496, 52800.781 23/06/27,18:19:54,13,09,1, 11.9,1,1, 25.075, 10680.759, 310.482, 52800.753 23/06/27,18:19:54,14,09,1, 11.9,1,1, 25.075, 10680.750, 310.491, 52800.786 23/06/27,18:19:54,15,09,1, 11.9,1,1, 25.075, 10680.751, 310.503, 52800.804 23/06/27,18:19:54,16,09,1, 11.9,1,1, 25.075, 10680.778, 310.487, 52800.787 23/06/27,18:19:54,17,09,1, 11.9,1,1, 25.075, 10680.759, 310.486, 52800.799 23/06/27,18:19:54,18,09,1, 11.9,1,1, 25.075, 10680.769, 310.500, 52800.809 23/06/27,18:19:54,19,09,1, 11.9,1,1, 25.075, 10680.757, 310.487, 52800.817 23/06/27,18:19:55,00,09,1, 11.9,1,1, 25.078, 10680.752, 310.487, 52800.817 23/06/27,18:19:55,01,09,1, 11.9,1,1, 25.078, 10680.751, 310.516, 52800.817 23/06/27,18:19:55,02,09,1, 11.9,1,1, 25.078, 10680.743, 310.507, 52800.803 23/06/27,18:19:55,03,09,1, 11.9,1,1, 25.078, 10680.767, 310.503, 52800.778 23/06/27,18:19:55,04,09,1, 11.9,1,1, 25.078, 10680.743, 310.501, 52800.807 23/06/27,18:19:55,05,09,1, 11.9,1,1, 25.078, 10680.758, 310.516, 52800.827 23/06/27,18:19:55,06,09,1, 11.9,1,1, 25.078, 10680.751, 310.519, 52800.836 23/06/27,18:19:55,07,09,1, 11.9,1,1, 25.078, 10680.745, 310.529, 52800.802 23/06/27,18:19:55,08,09,1, 11.9,1,1, 25.078, 10680.771, 310.503, 52800.791 23/06/27,18:19:55,09,09,1, 11.9,1,1, 25.078, 10680.752, 310.524, 52800.816 23/06/27,18:19:55,10,09,1, 11.9,1,1, 25.078, 10680.716, 310.523, 52800.815 23/06/27,18:19:55,11,09,1, 11.9,1,1, 25.078, 10680.709, 310.546, 52800.808 23/06/27,18:19:55,12,09,1, 11.9,1,1, 25.078, 10680.731, 310.521, 52800.821 23/06/27,18:19:55,13,09,1, 11.9,1,1, 25.078, 10680.726, 310.512, 52800.811 23/06/27,18:19:55,14,09,1, 11.9,1,1, 25.078, 10680.726, 310.514, 52800.800 23/06/27,18:19:55,15,09,1, 11.9,1,1, 25.078, 10680.731, 310.533, 52800.794 23/06/27,18:19:55,16,09,1, 11.9,1,1, 25.078, 10680.743, 310.531, 52800.804 23/06/27,18:19:55,17,09,1, 11.9,1,1, 25.078, 10680.738, 310.531, 52800.798 23/06/27,18:19:55,18,09,1, 11.9,1,1, 25.078, 10680.742, 310.526, 52800.784 23/06/27,18:19:55,19,09,1, 11.9,1,1, 25.078, 10680.740, 310.531, 52800.763 23/06/27,18:19:56,00,09,1, 12.0,1,1, 25.075, 10680.735, 310.531, 52800.763 23/06/27,18:19:56,01,09,1, 12.0,1,1, 25.075, 10680.730, 310.524, 52800.812 23/06/27,18:19:56,02,09,1, 12.0,1,1, 25.075, 10680.730, 310.528, 52800.815 23/06/27,18:19:56,03,09,1, 12.0,1,1, 25.075, 10680.746, 310.555, 52800.802 23/06/27,18:19:56,04,09,1, 12.0,1,1, 25.075, 10680.723, 310.532, 52800.850 23/06/27,18:19:56,05,09,1, 12.0,1,1, 25.075, 10680.732, 310.547, 52800.859 23/06/27,18:19:56,06,09,1, 12.0,1,1, 25.075, 10680.727, 310.562, 52800.810 23/06/27,18:19:56,07,09,1, 12.0,1,1, 25.075, 10680.729, 310.549, 52800.848 23/06/27,18:19:56,08,09,1, 12.0,1,1, 25.075, 10680.730, 310.534, 52800.850 23/06/27,18:19:56,09,09,1, 12.0,1,1, 25.075, 10680.740, 310.533, 52800.827 23/06/27,18:19:56,10,09,1, 12.0,1,1, 25.075, 10680.694, 310.554, 52800.851 23/06/27,18:19:56,11,09,1, 12.0,1,1, 25.075, 10680.709, 310.567, 52800.850 23/06/27,18:19:56,12,09,1, 12.0,1,1, 25.075, 10680.703, 310.564, 52800.878 23/06/27,18:19:56,13,09,1, 12.0,1,1, 25.075, 10680.743, 310.601, 52800.848 23/06/27,18:19:56,14,09,1, 12.0,1,1, 25.075, 10680.720, 310.550, 52800.871 23/06/27,18:19:56,15,09,1, 12.0,1,1, 25.075, 10680.728, 310.575, 52800.839 23/06/27,18:19:56,16,09,1, 12.0,1,1, 25.075, 10680.729, 310.556, 52800.893 23/06/27,18:19:56,17,09,1, 12.0,1,1, 25.075, 10680.715, 310.546, 52800.848 23/06/27,18:19:56,18,09,1, 12.0,1,1, 25.075, 10680.736, 310.570, 52800.859 23/06/27,18:19:56,19,09,1, 12.0,1,1, 25.075, 10680.721, 310.564, 52800.845 23/06/27,18:19:57,00,09,1, 11.9,1,1, 25.075, 10680.718, 310.564, 52800.845 23/06/27,18:19:57,01,09,1, 11.9,1,1, 25.075, 10680.716, 310.573, 52800.865 23/06/27,18:19:57,02,09,1, 11.9,1,1, 25.075, 10680.764, 310.603, 52801.119 23/06/27,18:19:57,03,09,1, 11.9,1,1, 25.075, 10680.770, 310.602, 52801.052 23/06/27,18:19:57,04,09,1, 11.9,1,1, 25.075, 10680.745, 310.603, 52801.085 23/06/27,18:19:57,05,09,1, 11.9,1,1, 25.075, 10680.763, 310.624, 52801.056 23/06/27,18:19:57,06,09,1, 11.9,1,1, 25.075, 10680.760, 310.606, 52801.070 23/06/27,18:19:57,07,09,1, 11.9,1,1, 25.075, 10680.769, 310.628, 52801.078 23/06/27,18:19:57,08,09,1, 11.9,1,1, 25.075, 10680.774, 310.626, 52801.061 23/06/27,18:19:57,09,09,1, 11.9,1,1, 25.075, 10680.773, 310.615, 52801.077 23/06/27,18:19:57,10,09,1, 11.9,1,1, 25.075, 10680.761, 310.617, 52801.121 23/06/27,18:19:57,11,09,1, 11.9,1,1, 25.075, 10680.776, 310.638, 52801.096 23/06/27,18:19:57,12,09,1, 11.9,1,1, 25.075, 10680.772, 310.649, 52801.124 23/06/27,18:19:57,13,09,1, 11.9,1,1, 25.075, 10680.773, 310.643, 52801.085 23/06/27,18:19:57,14,09,1, 11.9,1,1, 25.075, 10680.779, 310.665, 52801.082 23/06/27,18:19:57,15,09,1, 11.9,1,1, 25.075, 10680.781, 310.681, 52801.088 23/06/27,18:19:57,16,09,1, 11.9,1,1, 25.075, 10680.777, 310.657, 52801.120 23/06/27,18:19:57,17,09,1, 11.9,1,1, 25.075, 10680.786, 310.679, 52801.121 23/06/27,18:19:57,18,09,1, 11.9,1,1, 25.075, 10680.765, 310.664, 52801.117 23/06/27,18:19:57,19,09,1, 11.9,1,1, 25.075, 10680.756, 310.665, 52801.110 23/06/27,18:19:58,00,09,1, 11.9,1,1, 25.075, 10680.752, 310.665, 52801.110 23/06/27,18:19:58,01,09,1, 11.9,1,1, 25.075, 10680.790, 310.679, 52801.098 23/06/27,18:19:58,02,09,1, 11.9,1,1, 25.075, 10680.781, 310.668, 52801.147 23/06/27,18:19:58,03,09,1, 11.9,1,1, 25.075, 10680.774, 310.678, 52801.103 23/06/27,18:19:58,04,09,1, 11.9,1,1, 25.075, 10680.789, 310.691, 52801.127 23/06/27,18:19:58,05,09,1, 11.9,1,1, 25.075, 10680.767, 310.673, 52801.092 23/06/27,18:19:58,06,09,1, 11.9,1,1, 25.075, 10680.788, 310.671, 52801.132 23/06/27,18:19:58,07,09,1, 11.9,1,1, 25.075, 10680.757, 310.701, 52801.086 23/06/27,18:19:58,08,09,1, 11.9,1,1, 25.075, 10680.790, 310.670, 52801.101 23/06/27,18:19:58,09,09,1, 11.9,1,1, 25.075, 10680.761, 310.691, 52801.081 23/06/27,18:19:58,10,09,1, 11.9,1,1, 25.075, 10680.784, 310.678, 52801.140 23/06/27,18:19:58,11,09,1, 11.9,1,1, 25.075, 10680.790, 310.702, 52801.124 23/06/27,18:19:58,12,09,1, 11.9,1,1, 25.075, 10680.773, 310.704, 52801.105 23/06/27,18:19:58,13,09,1, 11.9,1,1, 25.075, 10680.788, 310.695, 52801.150 23/06/27,18:19:58,14,09,1, 11.9,1,1, 25.075, 10680.799, 310.703, 52801.123 23/06/27,18:19:58,15,09,1, 11.9,1,1, 25.075, 10680.743, 310.713, 52801.149 23/06/27,18:19:58,16,09,1, 11.9,1,1, 25.075, 10680.748, 310.705, 52801.106 23/06/27,18:19:58,17,09,1, 11.9,1,1, 25.075, 10680.749, 310.699, 52801.128 23/06/27,18:19:58,18,09,1, 11.9,1,1, 25.075, 10680.759, 310.716, 52801.140 23/06/27,18:19:58,19,09,1, 11.9,1,1, 25.075, 10680.777, 310.722, 52801.154 23/06/27,18:19:59,00,08,1, 11.9,1,1, 25.076, 10680.768, 310.722, 52801.154 23/06/27,18:19:59,01,08,1, 11.9,1,1, 25.076, 10680.785, 310.711, 52801.121 23/06/27,18:19:59,02,08,1, 11.9,1,1, 25.076, 10680.772, 310.744, 52801.162 23/06/27,18:19:59,03,08,1, 11.9,1,1, 25.076, 10680.769, 310.718, 52801.195 23/06/27,18:19:59,04,08,1, 11.9,1,1, 25.076, 10680.760, 310.753, 52801.167 23/06/27,18:19:59,05,08,1, 11.9,1,1, 25.076, 10680.765, 310.707, 52801.159 23/06/27,18:19:59,06,08,1, 11.9,1,1, 25.076, 10680.770, 310.733, 52801.143 23/06/27,18:19:59,07,08,1, 11.9,1,1, 25.076, 10680.755, 310.731, 52801.124 23/06/27,18:19:59,08,08,1, 11.9,1,1, 25.076, 10680.777, 310.759, 52801.113 23/06/27,18:19:59,09,08,1, 11.9,1,1, 25.076, 10680.731, 310.743, 52801.147 23/06/27,18:19:59,10,08,1, 11.9,1,1, 25.076, 10680.777, 310.727, 52801.126 23/06/27,18:19:59,11,08,1, 11.9,1,1, 25.076, 10680.764, 310.727, 52801.120 23/06/27,18:19:59,12,08,1, 11.9,1,1, 25.076, 10680.768, 310.749, 52801.102 23/06/27,18:19:59,13,08,1, 11.9,1,1, 25.076, 10680.772, 310.760, 52801.148 23/06/27,18:19:59,14,08,1, 11.9,1,1, 25.076, 10680.758, 310.785, 52801.158 23/06/27,18:19:59,15,08,1, 11.9,1,1, 25.076, 10680.751, 310.761, 52801.142 23/06/27,18:19:59,16,08,1, 11.9,1,1, 25.076, 10680.772, 310.768, 52801.118 23/06/27,18:19:59,17,08,1, 11.9,1,1, 25.076, 10680.791, 310.767, 52801.146 23/06/27,18:19:59,18,08,1, 11.9,1,1, 25.076, 10680.793, 310.774, 52801.155 23/06/27,18:19:59,19,08,1, 11.9,1,1, 25.076, 10680.776, 310.767, 52801.156 23/06/27,18:20:00,00,09,1, 11.9,1,1, 25.075, 10680.768, 310.767, 52801.156 23/06/27,18:20:00,01,09,1, 11.9,1,1, 25.075, 10680.769, 310.764, 52801.148 23/06/27,18:20:00,02,09,1, 11.9,1,1, 25.075, 10680.733, 310.714, 52800.921 23/06/27,18:20:00,03,09,1, 11.9,1,1, 25.075, 10680.720, 310.752, 52800.915 23/06/27,18:20:00,04,09,1, 11.9,1,1, 25.075, 10680.769, 310.728, 52800.966 23/06/27,18:20:00,05,09,1, 11.9,1,1, 25.075, 10680.767, 310.755, 52800.960 23/06/27,18:20:00,06,09,1, 11.9,1,1, 25.075, 10680.763, 310.766, 52800.940 23/06/27,18:20:00,07,09,1, 11.9,1,1, 25.075, 10680.772, 310.737, 52800.965 23/06/27,18:20:00,08,09,1, 11.9,1,1, 25.075, 10680.755, 310.755, 52800.961 23/06/27,18:20:00,09,09,1, 11.9,1,1, 25.075, 10680.771, 310.737, 52800.948 23/06/27,18:20:00,10,09,1, 11.9,1,1, 25.075, 10680.762, 310.760, 52800.963 23/06/27,18:20:00,11,09,1, 11.9,1,1, 25.075, 10680.761, 310.771, 52800.938 23/06/27,18:20:00,12,09,1, 11.9,1,1, 25.075, 10680.744, 310.748, 52800.987 23/06/27,18:20:00,13,09,1, 11.9,1,1, 25.075, 10680.765, 310.754, 52800.923 23/06/27,18:20:00,14,09,1, 11.9,1,1, 25.075, 10680.766, 310.752, 52800.934 23/06/27,18:20:00,15,09,1, 11.9,1,1, 25.075, 10680.782, 310.772, 52800.937 23/06/27,18:20:00,16,09,1, 11.9,1,1, 25.075, 10680.763, 310.763, 52800.935 23/06/27,18:20:00,17,09,1, 11.9,1,1, 25.075, 10680.755, 310.761, 52800.963 23/06/27,18:20:00,18,09,1, 11.9,1,1, 25.075, 10680.766, 310.764, 52800.959 23/06/27,18:20:00,19,09,1, 11.9,1,1, 25.075, 10680.752, 310.777, 52800.990 23/06/27,18:20:01,00,09,1, 11.9,1,1, 25.073, 10680.743, 310.777, 52800.990 23/06/27,18:20:01,01,09,1, 11.9,1,1, 25.073, 10680.762, 310.775, 52800.941 23/06/27,18:20:01,02,09,1, 11.9,1,1, 25.073, 10680.755, 310.766, 52800.911 23/06/27,18:20:01,03,09,1, 11.9,1,1, 25.073, 10680.772, 310.760, 52800.907 23/06/27,18:20:01,04,09,1, 11.9,1,1, 25.073, 10680.755, 310.761, 52800.939 23/06/27,18:20:01,05,09,1, 11.9,1,1, 25.073, 10680.766, 310.763, 52800.921 23/06/27,18:20:01,06,09,1, 11.9,1,1, 25.073, 10680.756, 310.791, 52800.938 23/06/27,18:20:01,07,09,1, 11.9,1,1, 25.073, 10680.756, 310.797, 52800.957 23/06/27,18:20:01,08,09,1, 11.9,1,1, 25.073, 10680.765, 310.778, 52800.946 23/06/27,18:20:01,09,09,1, 11.9,1,1, 25.073, 10680.780, 310.804, 52800.949 23/06/27,18:20:01,10,09,1, 11.9,1,1, 25.073, 10680.739, 310.788, 52800.948 23/06/27,18:20:01,11,09,1, 11.9,1,1, 25.073, 10680.795, 310.766, 52800.927 23/06/27,18:20:01,12,09,1, 11.9,1,1, 25.073, 10680.793, 310.798, 52800.956 23/06/27,18:20:01,13,09,1, 11.9,1,1, 25.073, 10680.767, 310.787, 52800.931 23/06/27,18:20:01,14,09,1, 11.9,1,1, 25.073, 10680.791, 310.798, 52800.941 23/06/27,18:20:01,15,09,1, 11.9,1,1, 25.073, 10680.776, 310.812, 52800.968 23/06/27,18:20:01,16,09,1, 11.9,1,1, 25.073, 10680.768, 310.777, 52800.973 23/06/27,18:20:01,17,09,1, 11.9,1,1, 25.073, 10680.791, 310.803, 52800.947 23/06/27,18:20:01,18,09,1, 11.9,1,1, 25.073, 10680.776, 310.814, 52800.973 23/06/27,18:20:01,19,09,1, 11.9,1,1, 25.073, 10680.777, 310.817, 52800.976 23/06/27,18:20:02,00,09,1, 11.9,1,1, 25.072, 10680.768, 310.817, 52800.976 23/06/27,18:20:02,01,09,1, 11.9,1,1, 25.072, 10680.770, 310.835, 52800.936 23/06/27,18:20:02,02,09,1, 11.9,1,1, 25.072, 10680.773, 310.829, 52800.960 23/06/27,18:20:02,03,09,1, 11.9,1,1, 25.072, 10680.767, 310.827, 52800.948 23/06/27,18:20:02,04,09,1, 11.9,1,1, 25.072, 10680.768, 310.815, 52800.941 23/06/27,18:20:02,05,09,1, 11.9,1,1, 25.072, 10680.786, 310.814, 52800.955 23/06/27,18:20:02,06,09,1, 11.9,1,1, 25.072, 10680.811, 310.823, 52800.956 23/06/27,18:20:02,07,09,1, 11.9,1,1, 25.072, 10680.790, 310.817, 52800.972 23/06/27,18:20:02,08,09,1, 11.9,1,1, 25.072, 10680.790, 310.821, 52800.978 23/06/27,18:20:02,09,09,1, 11.9,1,1, 25.072, 10680.773, 310.822, 52800.959 23/06/27,18:20:02,10,09,1, 11.9,1,1, 25.072, 10680.785, 310.838, 52800.994 23/06/27,18:20:02,11,09,1, 11.9,1,1, 25.072, 10680.792, 310.841, 52800.958 23/06/27,18:20:02,12,09,1, 11.9,1,1, 25.072, 10680.790, 310.832, 52800.974 23/06/27,18:20:02,13,09,1, 11.9,1,1, 25.072, 10680.785, 310.850, 52800.987 23/06/27,18:20:02,14,09,1, 11.9,1,1, 25.072, 10680.770, 310.840, 52800.974 23/06/27,18:20:02,15,09,1, 11.9,1,1, 25.072, 10680.789, 310.855, 52800.997 23/06/27,18:20:02,16,09,1, 11.9,1,1, 25.072, 10680.793, 310.840, 52800.981 23/06/27,18:20:02,17,09,1, 11.9,1,1, 25.072, 10680.789, 310.837, 52800.954 23/06/27,18:20:02,18,09,1, 11.9,1,1, 25.072, 10680.800, 310.826, 52800.983 23/06/27,18:20:02,19,09,1, 11.9,1,1, 25.072, 10680.792, 310.839, 52800.926 23/06/27,18:20:03,00,09,1, 11.9,1,1, 25.072, 10680.785, 310.839, 52800.926 23/06/27,18:20:03,01,09,1, 11.9,1,1, 25.072, 10680.776, 310.860, 52800.931 23/06/27,18:20:03,02,09,1, 11.9,1,1, 25.072, 10680.790, 310.845, 52800.966 23/06/27,18:20:03,03,09,1, 11.9,1,1, 25.072, 10680.799, 310.859, 52800.979 23/06/27,18:20:03,04,09,1, 11.9,1,1, 25.072, 10680.782, 310.868, 52800.951 23/06/27,18:20:03,05,09,1, 11.9,1,1, 25.072, 10680.778, 310.880, 52800.965 23/06/27,18:20:03,06,09,1, 11.9,1,1, 25.072, 10680.792, 310.868, 52800.973 23/06/27,18:20:03,07,09,1, 11.9,1,1, 25.072, 10680.784, 310.854, 52800.931 23/06/27,18:20:03,08,09,1, 11.9,1,1, 25.072, 10680.782, 310.890, 52800.972 23/06/27,18:20:03,09,09,1, 11.9,1,1, 25.072, 10680.807, 310.870, 52801.005 23/06/27,18:20:03,10,09,1, 11.9,1,1, 25.072, 10680.812, 310.899, 52800.962 23/06/27,18:20:03,11,09,1, 11.9,1,1, 25.072, 10680.799, 310.881, 52800.953 23/06/27,18:20:03,12,09,1, 11.9,1,1, 25.072, 10680.789, 310.891, 52800.946 23/06/27,18:20:03,13,09,1, 11.9,1,1, 25.072, 10680.792, 310.897, 52800.958 23/06/27,18:20:03,14,09,1, 11.9,1,1, 25.072, 10680.779, 310.900, 52801.033 23/06/27,18:20:03,15,09,1, 11.9,1,1, 25.072, 10680.782, 310.885, 52800.974 23/06/27,18:20:03,16,09,1, 11.9,1,1, 25.072, 10680.768, 310.899, 52800.989 23/06/27,18:20:03,17,09,1, 11.9,1,1, 25.072, 10680.782, 310.909, 52801.007 23/06/27,18:20:03,18,09,1, 11.9,1,1, 25.072, 10680.803, 310.919, 52800.982 23/06/27,18:20:03,19,09,1, 11.9,1,1, 25.072, 10680.811, 310.915, 52800.970 23/06/27,18:20:04,00,09,1, 11.9,1,1, 25.073, 10680.810, 310.915, 52800.970 23/06/27,18:20:04,01,09,1, 11.9,1,1, 25.073, 10680.784, 310.905, 52801.018 23/06/27,18:20:04,02,09,1, 11.9,1,1, 25.073, 10680.771, 310.905, 52800.979 23/06/27,18:20:04,03,09,1, 11.9,1,1, 25.073, 10680.793, 310.894, 52801.004 23/06/27,18:20:04,04,09,1, 11.9,1,1, 25.073, 10680.805, 310.914, 52800.999 23/06/27,18:20:04,05,09,1, 11.9,1,1, 25.073, 10680.767, 310.936, 52800.973 23/06/27,18:20:04,06,09,1, 11.9,1,1, 25.073, 10680.801, 310.898, 52800.960 23/06/27,18:20:04,07,09,1, 11.9,1,1, 25.073, 10680.793, 310.919, 52801.005 23/06/27,18:20:04,08,09,1, 11.9,1,1, 25.073, 10680.791, 310.931, 52801.012 23/06/27,18:20:04,09,09,1, 11.9,1,1, 25.073, 10680.796, 310.915, 52801.008 23/06/27,18:20:04,10,09,1, 11.9,1,1, 25.073, 10680.802, 310.933, 52801.026 23/06/27,18:20:04,11,09,1, 11.9,1,1, 25.073, 10680.802, 310.936, 52801.019 23/06/27,18:20:04,12,09,1, 11.9,1,1, 25.073, 10680.783, 310.904, 52801.038 23/06/27,18:20:04,13,09,1, 11.9,1,1, 25.073, 10680.823, 310.928, 52800.998 23/06/27,18:20:04,14,09,1, 11.9,1,1, 25.073, 10680.802, 310.915, 52800.996 23/06/27,18:20:04,15,09,1, 11.9,1,1, 25.073, 10680.813, 310.945, 52801.038 23/06/27,18:20:04,16,09,1, 11.9,1,1, 25.073, 10680.799, 310.930, 52801.012 23/06/27,18:20:04,17,09,1, 11.9,1,1, 25.073, 10680.796, 310.931, 52801.041 23/06/27,18:20:04,18,09,1, 11.9,1,1, 25.073, 10680.778, 310.938, 52801.034 23/06/27,18:20:04,19,09,1, 11.9,1,1, 25.073, 10680.786, 310.944, 52801.043 23/06/27,18:20:05,00,09,1, 12.0,1,1, 25.073, 10680.785, 310.944, 52801.043 23/06/27,18:20:05,01,09,1, 12.0,1,1, 25.073, 10680.795, 310.957, 52801.030 23/06/27,18:20:05,02,09,1, 12.0,1,1, 25.073, 10680.807, 310.942, 52801.047 23/06/27,18:20:05,03,09,1, 12.0,1,1, 25.073, 10680.790, 310.962, 52801.040 23/06/27,18:20:05,04,09,1, 12.0,1,1, 25.073, 10680.809, 310.954, 52801.027 23/06/27,18:20:05,05,09,1, 12.0,1,1, 25.073, 10680.799, 310.965, 52801.051 23/06/27,18:20:05,06,09,1, 12.0,1,1, 25.073, 10680.814, 310.979, 52801.021 23/06/27,18:20:05,07,09,1, 12.0,1,1, 25.073, 10680.816, 310.951, 52801.039 23/06/27,18:20:05,08,09,1, 12.0,1,1, 25.073, 10680.813, 310.943, 52801.033 23/06/27,18:20:05,09,09,1, 12.0,1,1, 25.073, 10680.803, 310.970, 52801.022 23/06/27,18:20:05,10,09,1, 12.0,1,1, 25.073, 10680.784, 310.961, 52801.050 23/06/27,18:20:05,11,09,1, 12.0,1,1, 25.073, 10680.817, 310.977, 52801.059 23/06/27,18:20:05,12,09,1, 12.0,1,1, 25.073, 10680.825, 310.956, 52801.053 23/06/27,18:20:05,13,09,1, 12.0,1,1, 25.073, 10680.809, 310.977, 52801.040 23/06/27,18:20:05,14,09,1, 12.0,1,1, 25.073, 10680.790, 310.954, 52801.037 23/06/27,18:20:05,15,09,1, 12.0,1,1, 25.073, 10680.821, 310.985, 52801.076 23/06/27,18:20:05,16,09,1, 12.0,1,1, 25.073, 10680.810, 311.000, 52801.069 23/06/27,18:20:05,17,09,1, 12.0,1,1, 25.073, 10680.805, 310.988, 52801.092 23/06/27,18:20:05,18,09,1, 12.0,1,1, 25.073, 10680.802, 310.984, 52801.086 23/06/27,18:20:05,19,09,1, 12.0,1,1, 25.073, 10680.818, 310.994, 52801.050 23/06/27,18:20:06,00,09,1, 11.8,1,1, 25.071, 10680.810, 310.994, 52801.050 23/06/27,18:20:06,01,09,1, 11.8,1,1, 25.071, 10680.819, 310.990, 52801.069 23/06/27,18:20:06,02,09,1, 11.8,1,1, 25.071, 10680.793, 310.994, 52801.052 23/06/27,18:20:06,03,09,1, 11.8,1,1, 25.071, 10680.806, 310.987, 52801.081 23/06/27,18:20:06,04,09,1, 11.8,1,1, 25.071, 10680.799, 310.999, 52801.081 23/06/27,18:20:06,05,09,1, 11.8,1,1, 25.071, 10680.808, 310.994, 52801.062 23/06/27,18:20:06,06,09,1, 11.8,1,1, 25.071, 10680.827, 310.991, 52801.099 23/06/27,18:20:06,07,09,1, 11.8,1,1, 25.071, 10680.790, 311.005, 52801.052 23/06/27,18:20:06,08,09,1, 11.8,1,1, 25.071, 10680.794, 310.998, 52801.038 23/06/27,18:20:06,09,09,1, 11.8,1,1, 25.071, 10680.813, 310.980, 52801.034 23/06/27,18:20:06,10,09,1, 11.8,1,1, 25.071, 10680.829, 311.012, 52801.029 23/06/27,18:20:06,11,09,1, 11.8,1,1, 25.071, 10680.810, 310.992, 52801.050 23/06/27,18:20:06,12,09,1, 11.8,1,1, 25.071, 10680.832, 310.980, 52801.037 23/06/27,18:20:06,13,09,1, 11.8,1,1, 25.071, 10680.820, 311.018, 52801.036 23/06/27,18:20:06,14,09,1, 11.8,1,1, 25.071, 10680.834, 311.039, 52801.042 23/06/27,18:20:06,15,09,1, 11.8,1,1, 25.071, 10680.830, 311.029, 52801.012 23/06/27,18:20:06,16,09,1, 11.8,1,1, 25.071, 10680.837, 311.024, 52801.023 23/06/27,18:20:06,17,09,1, 11.8,1,1, 25.071, 10680.817, 311.023, 52801.058 23/06/27,18:20:06,18,09,1, 11.8,1,1, 25.071, 10680.799, 310.998, 52801.057 23/06/27,18:20:06,19,09,1, 11.8,1,1, 25.071, 10680.794, 311.032, 52801.040 23/06/27,18:20:07,00,08,1, 11.9,1,1, 25.071, 10680.794, 311.032, 52801.040 23/06/27,18:20:07,01,08,1, 11.9,1,1, 25.071, 10680.806, 311.057, 52801.039 23/06/27,18:20:07,02,08,1, 11.9,1,1, 25.071, 10680.812, 311.057, 52801.039 23/06/27,18:20:07,03,08,1, 11.9,1,1, 25.071, 10680.817, 311.038, 52801.057 23/06/27,18:20:07,04,08,1, 11.9,1,1, 25.071, 10680.820, 311.051, 52801.058 23/06/27,18:20:07,05,08,1, 11.9,1,1, 25.071, 10680.826, 311.033, 52801.067 23/06/27,18:20:07,06,08,1, 11.9,1,1, 25.071, 10680.821, 311.052, 52801.042 23/06/27,18:20:07,07,08,1, 11.9,1,1, 25.071, 10680.814, 311.038, 52801.021 23/06/27,18:20:07,08,08,1, 11.9,1,1, 25.071, 10680.801, 311.063, 52801.050 23/06/27,18:20:07,09,08,1, 11.9,1,1, 25.071, 10680.841, 311.070, 52801.083 23/06/27,18:20:07,10,08,1, 11.9,1,1, 25.071, 10680.805, 311.043, 52801.053 23/06/27,18:20:07,11,08,1, 11.9,1,1, 25.071, 10680.814, 311.051, 52801.059 23/06/27,18:20:07,12,08,1, 11.9,1,1, 25.071, 10680.842, 311.081, 52801.051 23/06/27,18:20:07,13,08,1, 11.9,1,1, 25.071, 10680.826, 311.054, 52801.059 23/06/27,18:20:07,14,08,1, 11.9,1,1, 25.071, 10680.833, 311.036, 52801.058 23/06/27,18:20:07,15,08,1, 11.9,1,1, 25.071, 10680.837, 311.071, 52801.051 23/06/27,18:20:07,16,08,1, 11.9,1,1, 25.071, 10680.817, 311.051, 52801.088 23/06/27,18:20:07,17,08,1, 11.9,1,1, 25.071, 10680.816, 311.056, 52801.028 23/06/27,18:20:07,18,08,1, 11.9,1,1, 25.071, 10680.815, 311.077, 52801.025 23/06/27,18:20:07,19,08,1, 11.9,1,1, 25.071, 10680.833, 311.077, 52801.027 23/06/27,18:20:08,00,08,1, 12.0,1,1, 25.074, 10680.827, 311.077, 52801.027 23/06/27,18:20:08,01,08,1, 12.0,1,1, 25.074, 10680.817, 311.064, 52801.069 23/06/27,18:20:08,02,08,1, 12.0,1,1, 25.074, 10680.814, 311.068, 52801.080 23/06/27,18:20:08,03,08,1, 12.0,1,1, 25.074, 10680.827, 311.065, 52801.092 23/06/27,18:20:08,04,08,1, 12.0,1,1, 25.074, 10680.834, 311.067, 52801.082 23/06/27,18:20:08,05,08,1, 12.0,1,1, 25.074, 10680.826, 311.063, 52801.096 23/06/27,18:20:08,06,08,1, 12.0,1,1, 25.074, 10680.811, 311.074, 52801.075 23/06/27,18:20:08,07,08,1, 12.0,1,1, 25.074, 10680.817, 311.096, 52801.080 23/06/27,18:20:08,08,08,1, 12.0,1,1, 25.074, 10680.831, 311.068, 52801.065 23/06/27,18:20:08,09,08,1, 12.0,1,1, 25.074, 10680.823, 311.080, 52801.086 23/06/27,18:20:08,10,08,1, 12.0,1,1, 25.074, 10680.852, 311.092, 52801.061 23/06/27,18:20:08,11,08,1, 12.0,1,1, 25.074, 10680.829, 311.098, 52801.095 23/06/27,18:20:08,12,08,1, 12.0,1,1, 25.074, 10680.828, 311.086, 52801.090 23/06/27,18:20:08,13,08,1, 12.0,1,1, 25.074, 10680.854, 311.080, 52801.107 23/06/27,18:20:08,14,08,1, 12.0,1,1, 25.074, 10680.843, 311.092, 52801.098 23/06/27,18:20:08,15,08,1, 12.0,1,1, 25.074, 10680.823, 311.081, 52801.093 23/06/27,18:20:08,16,08,1, 12.0,1,1, 25.074, 10680.842, 311.090, 52801.097 23/06/27,18:20:08,17,08,1, 12.0,1,1, 25.074, 10680.854, 311.095, 52801.028 23/06/27,18:20:08,18,08,1, 12.0,1,1, 25.074, 10680.829, 311.090, 52801.033 23/06/27,18:20:08,19,08,1, 12.0,1,1, 25.074, 10680.862, 311.107, 52801.047 23/06/27,18:20:09,00,08,1, 11.9,1,1, 25.072, 10680.860, 311.107, 52801.047 23/06/27,18:20:09,01,08,1, 11.9,1,1, 25.072, 10680.837, 311.108, 52801.107 23/06/27,18:20:09,02,08,1, 11.9,1,1, 25.072, 10680.877, 311.112, 52801.092 23/06/27,18:20:09,03,08,1, 11.9,1,1, 25.072, 10680.868, 311.121, 52801.098 23/06/27,18:20:09,04,08,1, 11.9,1,1, 25.072, 10680.838, 311.119, 52801.080 23/06/27,18:20:09,05,08,1, 11.9,1,1, 25.072, 10680.846, 311.126, 52801.098 23/06/27,18:20:09,06,08,1, 11.9,1,1, 25.072, 10680.827, 311.116, 52801.098 23/06/27,18:20:09,07,08,1, 11.9,1,1, 25.072, 10680.842, 311.100, 52801.120 23/06/27,18:20:09,08,08,1, 11.9,1,1, 25.072, 10680.845, 311.104, 52801.074 23/06/27,18:20:09,09,08,1, 11.9,1,1, 25.072, 10680.816, 311.112, 52801.108 23/06/27,18:20:09,10,08,1, 11.9,1,1, 25.072, 10680.828, 311.112, 52801.120 23/06/27,18:20:09,11,08,1, 11.9,1,1, 25.072, 10680.867, 311.111, 52801.086 23/06/27,18:20:09,12,08,1, 11.9,1,1, 25.072, 10680.862, 311.164, 52801.084 23/06/27,18:20:09,13,08,1, 11.9,1,1, 25.072, 10680.847, 311.147, 52801.087 23/06/27,18:20:09,14,08,1, 11.9,1,1, 25.072, 10680.867, 311.125, 52801.078 23/06/27,18:20:09,15,08,1, 11.9,1,1, 25.072, 10680.839, 311.137, 52801.062 23/06/27,18:20:09,16,08,1, 11.9,1,1, 25.072, 10680.822, 311.141, 52801.072 23/06/27,18:20:09,17,08,1, 11.9,1,1, 25.072, 10680.860, 311.143, 52801.114 23/06/27,18:20:09,18,08,1, 11.9,1,1, 25.072, 10680.831, 311.147, 52801.083 23/06/27,18:20:09,19,08,1, 11.9,1,1, 25.072, 10680.812, 311.168, 52801.096 23/06/27,18:20:10,00,08,1, 11.9,1,1, 25.069, 10680.810, 311.168, 52801.096 23/06/27,18:20:10,01,08,1, 11.9,1,1, 25.069, 10680.864, 311.149, 52801.091 23/06/27,18:20:10,02,08,1, 11.9,1,1, 25.069, 10680.828, 311.151, 52801.062 23/06/27,18:20:10,03,08,1, 11.9,1,1, 25.069, 10680.832, 311.170, 52801.120 23/06/27,18:20:10,04,08,1, 11.9,1,1, 25.069, 10680.846, 311.161, 52801.132 23/06/27,18:20:10,05,08,1, 11.9,1,1, 25.069, 10680.826, 311.153, 52801.135 23/06/27,18:20:10,06,08,1, 11.9,1,1, 25.069, 10680.839, 311.161, 52801.145 23/06/27,18:20:10,07,08,1, 11.9,1,1, 25.069, 10680.859, 311.150, 52801.041 23/06/27,18:20:10,08,08,1, 11.9,1,1, 25.069, 10680.814, 311.137, 52801.123 23/06/27,18:20:10,09,08,1, 11.9,1,1, 25.069, 10680.841, 311.175, 52801.124 23/06/27,18:20:10,10,08,1, 11.9,1,1, 25.069, 10680.832, 311.160, 52801.094 23/06/27,18:20:10,11,08,1, 11.9,1,1, 25.069, 10680.851, 311.138, 52801.120 23/06/27,18:20:10,12,08,1, 11.9,1,1, 25.069, 10680.843, 311.159, 52801.102 23/06/27,18:20:10,13,08,1, 11.9,1,1, 25.069, 10680.844, 311.169, 52801.097 23/06/27,18:20:10,14,08,1, 11.9,1,1, 25.069, 10680.850, 311.178, 52801.148 23/06/27,18:20:10,15,08,1, 11.9,1,1, 25.069, 10680.857, 311.183, 52801.113 23/06/27,18:20:10,16,08,1, 11.9,1,1, 25.069, 10680.838, 311.194, 52801.155 23/06/27,18:20:10,17,08,1, 11.9,1,1, 25.069, 10680.831, 311.184, 52801.140 23/06/27,18:20:10,18,08,1, 11.9,1,1, 25.069, 10680.830, 311.175, 52801.118 23/06/27,18:20:10,19,08,1, 11.9,1,1, 25.069, 10680.814, 311.188, 52801.176 23/06/27,18:20:11,00,08,1, 11.9,1,1, 25.072, 10680.810, 311.188, 52801.176 23/06/27,18:20:11,01,08,1, 11.9,1,1, 25.072, 10680.851, 311.178, 52801.124 23/06/27,18:20:11,02,08,1, 11.9,1,1, 25.072, 10680.840, 311.220, 52801.239 23/06/27,18:20:11,03,08,1, 11.9,1,1, 25.072, 10680.840, 311.166, 52801.106 23/06/27,18:20:11,04,08,1, 11.9,1,1, 25.072, 10680.816, 311.184, 52801.135 23/06/27,18:20:11,05,08,1, 11.9,1,1, 25.072, 10680.831, 311.178, 52801.112 23/06/27,18:20:11,06,08,1, 11.9,1,1, 25.072, 10680.821, 311.186, 52801.095 23/06/27,18:20:11,07,08,1, 11.9,1,1, 25.072, 10680.829, 311.183, 52801.144 23/06/27,18:20:11,08,08,1, 11.9,1,1, 25.072, 10680.830, 311.176, 52801.111 23/06/27,18:20:11,09,08,1, 11.9,1,1, 25.072, 10680.842, 311.201, 52801.118 23/06/27,18:20:11,10,08,1, 11.9,1,1, 25.072, 10680.842, 311.168, 52801.126 23/06/27,18:20:11,11,08,1, 11.9,1,1, 25.072, 10680.862, 311.186, 52801.160 23/06/27,18:20:11,12,08,1, 11.9,1,1, 25.072, 10680.828, 311.180, 52801.142 23/06/27,18:20:11,13,08,1, 11.9,1,1, 25.072, 10680.829, 311.201, 52801.137 23/06/27,18:20:11,14,08,1, 11.9,1,1, 25.072, 10680.848, 311.210, 52801.178 23/06/27,18:20:11,15,08,1, 11.9,1,1, 25.072, 10680.813, 311.190, 52801.153 23/06/27,18:20:11,16,08,1, 11.9,1,1, 25.072, 10680.830, 311.199, 52801.153 23/06/27,18:20:11,17,08,1, 11.9,1,1, 25.072, 10680.829, 311.198, 52801.150 23/06/27,18:20:11,18,08,1, 11.9,1,1, 25.072, 10680.831, 311.194, 52801.135 23/06/27,18:20:11,19,08,1, 11.9,1,1, 25.072, 10680.845, 311.190, 52801.154 23/06/27,18:20:12,00,09,1, 12.0,1,1, 25.070, 10680.844, 311.190, 52801.154 23/06/27,18:20:12,01,09,1, 12.0,1,1, 25.070, 10680.829, 311.206, 52801.147 23/06/27,18:20:12,02,09,1, 12.0,1,1, 25.070, 10680.824, 311.182, 52801.171 23/06/27,18:20:12,03,09,1, 12.0,1,1, 25.070, 10680.821, 311.205, 52801.120 23/06/27,18:20:12,04,09,1, 12.0,1,1, 25.070, 10680.811, 311.216, 52801.161 23/06/27,18:20:12,05,09,1, 12.0,1,1, 25.070, 10680.820, 311.180, 52801.148 23/06/27,18:20:12,06,09,1, 12.0,1,1, 25.070, 10680.826, 311.195, 52801.133 23/06/27,18:20:12,07,09,1, 12.0,1,1, 25.070, 10680.791, 311.209, 52801.116 23/06/27,18:20:12,08,09,1, 12.0,1,1, 25.070, 10680.826, 311.217, 52801.133 23/06/27,18:20:12,09,09,1, 12.0,1,1, 25.070, 10680.804, 311.218, 52801.127 23/06/27,18:20:12,10,09,1, 12.0,1,1, 25.070, 10680.821, 311.221, 52801.160 23/06/27,18:20:12,11,09,1, 12.0,1,1, 25.070, 10680.828, 311.212, 52801.111 23/06/27,18:20:12,12,09,1, 12.0,1,1, 25.070, 10680.824, 311.215, 52801.179 23/06/27,18:20:12,13,09,1, 12.0,1,1, 25.070, 10680.811, 311.239, 52801.156 23/06/27,18:20:12,14,09,1, 12.0,1,1, 25.070, 10680.831, 311.241, 52801.170 23/06/27,18:20:12,15,09,1, 12.0,1,1, 25.070, 10680.811, 311.220, 52801.148 23/06/27,18:20:12,16,09,1, 12.0,1,1, 25.070, 10680.798, 311.208, 52801.118 23/06/27,18:20:12,17,09,1, 12.0,1,1, 25.070, 10680.795, 311.234, 52801.135 23/06/27,18:20:12,18,09,1, 12.0,1,1, 25.070, 10680.800, 311.235, 52801.163 23/06/27,18:20:12,19,09,1, 12.0,1,1, 25.070, 10680.799, 311.246, 52801.145 23/06/27,18:20:13,00,09,1, 12.0,1,1, 25.066, 10680.794, 311.246, 52801.145 23/06/27,18:20:13,01,09,1, 12.0,1,1, 25.066, 10680.813, 311.207, 52801.160 23/06/27,18:20:13,02,09,1, 12.0,1,1, 25.066, 10680.811, 311.214, 52801.132 23/06/27,18:20:13,03,09,1, 12.0,1,1, 25.066, 10680.808, 311.208, 52801.134 23/06/27,18:20:13,04,09,1, 12.0,1,1, 25.066, 10680.802, 311.218, 52801.162 23/06/27,18:20:13,05,09,1, 12.0,1,1, 25.066, 10680.791, 311.229, 52801.178 23/06/27,18:20:13,06,09,1, 12.0,1,1, 25.066, 10680.784, 311.177, 52801.124 23/06/27,18:20:13,07,09,1, 12.0,1,1, 25.066, 10680.811, 311.209, 52801.163 23/06/27,18:20:13,08,09,1, 12.0,1,1, 25.066, 10680.822, 311.193, 52801.165 23/06/27,18:20:13,09,09,1, 12.0,1,1, 25.066, 10680.820, 311.221, 52801.168 23/06/27,18:20:13,10,09,1, 12.0,1,1, 25.066, 10680.815, 311.212, 52801.151 23/06/27,18:20:13,11,09,1, 12.0,1,1, 25.066, 10680.797, 311.202, 52801.158 23/06/27,18:20:13,12,09,1, 12.0,1,1, 25.066, 10680.795, 311.194, 52801.164 23/06/27,18:20:13,13,09,1, 12.0,1,1, 25.066, 10680.811, 311.188, 52801.192 23/06/27,18:20:13,14,09,1, 12.0,1,1, 25.066, 10680.809, 311.215, 52801.140 23/06/27,18:20:13,15,09,1, 12.0,1,1, 25.066, 10680.772, 311.178, 52801.126 23/06/27,18:20:13,16,09,1, 12.0,1,1, 25.066, 10680.775, 311.238, 52801.155 23/06/27,18:20:13,17,09,1, 12.0,1,1, 25.066, 10680.792, 311.214, 52801.186 23/06/27,18:20:13,18,09,1, 12.0,1,1, 25.066, 10680.811, 311.209, 52801.148 23/06/27,18:20:13,19,09,1, 12.0,1,1, 25.066, 10680.802, 311.208, 52801.142 23/06/27,18:20:14,00,08,1, 11.9,1,1, 25.071, 10680.802, 311.208, 52801.142 23/06/27,18:20:14,01,08,1, 11.9,1,1, 25.071, 10680.799, 311.197, 52801.157 23/06/27,18:20:14,02,08,1, 11.9,1,1, 25.071, 10680.771, 311.191, 52801.122 23/06/27,18:20:14,03,08,1, 11.9,1,1, 25.071, 10680.803, 311.219, 52801.176 23/06/27,18:20:14,04,08,1, 11.9,1,1, 25.071, 10680.810, 311.207, 52801.162 23/06/27,18:20:14,05,08,1, 11.9,1,1, 25.071, 10680.790, 311.201, 52801.139 23/06/27,18:20:14,06,08,1, 11.9,1,1, 25.071, 10680.790, 311.230, 52801.133 23/06/27,18:20:14,07,08,1, 11.9,1,1, 25.071, 10680.803, 311.208, 52801.123 23/06/27,18:20:14,08,08,1, 11.9,1,1, 25.071, 10680.816, 311.219, 52801.140 23/06/27,18:20:14,09,08,1, 11.9,1,1, 25.071, 10680.806, 311.255, 52801.160 23/06/27,18:20:14,10,08,1, 11.9,1,1, 25.071, 10680.809, 311.236, 52801.135 23/06/27,18:20:14,11,08,1, 11.9,1,1, 25.071, 10680.777, 311.221, 52801.171 23/06/27,18:20:14,12,08,1, 11.9,1,1, 25.071, 10680.785, 311.207, 52801.126 23/06/27,18:20:14,13,08,1, 11.9,1,1, 25.071, 10680.815, 311.208, 52801.149 23/06/27,18:20:14,14,08,1, 11.9,1,1, 25.071, 10680.772, 311.238, 52801.135 23/06/27,18:20:14,15,08,1, 11.9,1,1, 25.071, 10680.771, 311.224, 52801.156 23/06/27,18:20:14,16,08,1, 11.9,1,1, 25.071, 10680.789, 311.214, 52801.179 23/06/27,18:20:14,17,08,1, 11.9,1,1, 25.071, 10680.797, 311.215, 52801.186 23/06/27,18:20:14,18,08,1, 11.9,1,1, 25.071, 10680.784, 311.214, 52801.151 23/06/27,18:20:14,19,08,1, 11.9,1,1, 25.071, 10680.767, 311.236, 52801.185 23/06/27,18:20:15,00,09,1, 11.9,1,1, 25.069, 10680.760, 311.236, 52801.185 23/06/27,18:20:15,01,09,1, 11.9,1,1, 25.069, 10680.787, 311.228, 52801.181 23/06/27,18:20:15,02,09,1, 11.9,1,1, 25.069, 10680.783, 311.211, 52801.144 23/06/27,18:20:15,03,09,1, 11.9,1,1, 25.069, 10680.794, 311.224, 52801.187 23/06/27,18:20:15,04,09,1, 11.9,1,1, 25.069, 10680.786, 311.224, 52801.123 23/06/27,18:20:15,05,09,1, 11.9,1,1, 25.069, 10680.790, 311.210, 52801.183 23/06/27,18:20:15,06,09,1, 11.9,1,1, 25.069, 10680.790, 311.201, 52801.177 23/06/27,18:20:15,07,09,1, 11.9,1,1, 25.069, 10680.786, 311.211, 52801.170 23/06/27,18:20:15,08,09,1, 11.9,1,1, 25.069, 10680.795, 311.224, 52801.154 23/06/27,18:20:15,09,09,1, 11.9,1,1, 25.069, 10680.787, 311.201, 52801.196 23/06/27,18:20:15,10,09,1, 11.9,1,1, 25.069, 10680.803, 311.239, 52801.190 23/06/27,18:20:15,11,09,1, 11.9,1,1, 25.069, 10680.781, 311.215, 52801.176 23/06/27,18:20:15,12,09,1, 11.9,1,1, 25.069, 10680.797, 311.230, 52801.178 23/06/27,18:20:15,13,09,1, 11.9,1,1, 25.069, 10680.799, 311.225, 52801.198 23/06/27,18:20:15,14,09,1, 11.9,1,1, 25.069, 10680.798, 311.222, 52801.219 23/06/27,18:20:15,15,09,1, 11.9,1,1, 25.069, 10680.785, 311.197, 52801.156 23/06/27,18:20:15,16,09,1, 11.9,1,1, 25.069, 10680.778, 311.221, 52801.191 23/06/27,18:20:15,17,09,1, 11.9,1,1, 25.069, 10680.779, 311.223, 52801.171 23/06/27,18:20:15,18,09,1, 11.9,1,1, 25.069, 10680.776, 311.209, 52801.178 23/06/27,18:20:15,19,09,1, 11.9,1,1, 25.069, 10680.801, 311.226, 52801.174 23/06/27,18:20:16,00,09,1, 12.0,1,1, 25.071, 10680.794, 311.226, 52801.174 23/06/27,18:20:16,01,09,1, 12.0,1,1, 25.071, 10680.779, 311.219, 52801.188 23/06/27,18:20:16,02,09,1, 12.0,1,1, 25.071, 10680.811, 311.205, 52801.234 23/06/27,18:20:16,03,09,1, 12.0,1,1, 25.071, 10680.805, 311.218, 52801.175 23/06/27,18:20:16,04,09,1, 12.0,1,1, 25.071, 10680.809, 311.218, 52801.253 23/06/27,18:20:16,05,09,1, 12.0,1,1, 25.071, 10680.807, 311.230, 52801.219 23/06/27,18:20:16,06,09,1, 12.0,1,1, 25.071, 10680.782, 311.243, 52801.206 23/06/27,18:20:16,07,09,1, 12.0,1,1, 25.071, 10680.787, 311.215, 52801.211 23/06/27,18:20:16,08,09,1, 12.0,1,1, 25.071, 10680.806, 311.225, 52801.194 23/06/27,18:20:16,09,09,1, 12.0,1,1, 25.071, 10680.802, 311.237, 52801.207 23/06/27,18:20:16,10,09,1, 12.0,1,1, 25.071, 10680.804, 311.232, 52801.178 23/06/27,18:20:16,11,09,1, 12.0,1,1, 25.071, 10680.793, 311.220, 52801.167 23/06/27,18:20:16,12,09,1, 12.0,1,1, 25.071, 10680.807, 311.240, 52801.261 23/06/27,18:20:16,13,09,1, 12.0,1,1, 25.071, 10680.813, 311.246, 52801.211 23/06/27,18:20:16,14,09,1, 12.0,1,1, 25.071, 10680.792, 311.255, 52801.174 23/06/27,18:20:16,15,09,1, 12.0,1,1, 25.071, 10680.818, 311.253, 52801.262 23/06/27,18:20:16,16,09,1, 12.0,1,1, 25.071, 10680.792, 311.255, 52801.207 23/06/27,18:20:16,17,09,1, 12.0,1,1, 25.071, 10680.782, 311.237, 52801.185 23/06/27,18:20:16,18,09,1, 12.0,1,1, 25.071, 10680.799, 311.247, 52801.198 23/06/27,18:20:16,19,09,1, 12.0,1,1, 25.071, 10680.786, 311.274, 52801.226 23/06/27,18:20:17,00,09,1, 11.9,1,1, 25.067, 10680.785, 311.274, 52801.226 23/06/27,18:20:17,01,09,1, 11.9,1,1, 25.067, 10680.811, 311.256, 52801.211 23/06/27,18:20:17,02,09,1, 11.9,1,1, 25.067, 10680.789, 311.246, 52801.206 23/06/27,18:20:17,03,09,1, 11.9,1,1, 25.067, 10680.788, 311.251, 52801.206 23/06/27,18:20:17,04,09,1, 11.9,1,1, 25.067, 10680.772, 311.235, 52801.210 23/06/27,18:20:17,05,09,1, 11.9,1,1, 25.067, 10680.809, 311.240, 52801.189 23/06/27,18:20:17,06,09,1, 11.9,1,1, 25.067, 10680.798, 311.255, 52801.218 23/06/27,18:20:17,07,09,1, 11.9,1,1, 25.067, 10680.787, 311.271, 52801.240 23/06/27,18:20:17,08,09,1, 11.9,1,1, 25.067, 10680.813, 311.257, 52801.236 23/06/27,18:20:17,09,09,1, 11.9,1,1, 25.067, 10680.798, 311.259, 52801.191 23/06/27,18:20:17,10,09,1, 11.9,1,1, 25.067, 10680.789, 311.269, 52801.221 23/06/27,18:20:17,11,09,1, 11.9,1,1, 25.067, 10680.791, 311.312, 52801.189 23/06/27,18:20:17,12,09,1, 11.9,1,1, 25.067, 10680.784, 311.277, 52801.187 23/06/27,18:20:17,13,09,1, 11.9,1,1, 25.067, 10680.793, 311.286, 52801.191 23/06/27,18:20:17,14,09,1, 11.9,1,1, 25.067, 10680.778, 311.246, 52801.185 23/06/27,18:20:17,15,09,1, 11.9,1,1, 25.067, 10680.774, 311.257, 52801.226 23/06/27,18:20:17,16,09,1, 11.9,1,1, 25.067, 10680.799, 311.276, 52801.252 23/06/27,18:20:17,17,09,1, 11.9,1,1, 25.067, 10680.790, 311.284, 52801.218 23/06/27,18:20:17,18,09,1, 11.9,1,1, 25.067, 10680.793, 311.259, 52801.231 23/06/27,18:20:17,19,09,1, 11.9,1,1, 25.067, 10680.785, 311.269, 52801.232 23/06/27,18:20:18,00,09,1, 11.9,1,1, 25.065, 10680.785, 311.269, 52801.232 23/06/27,18:20:18,01,09,1, 11.9,1,1, 25.065, 10680.818, 311.286, 52801.225 23/06/27,18:20:18,02,09,1, 11.9,1,1, 25.065, 10680.788, 311.287, 52801.229 23/06/27,18:20:18,03,09,1, 11.9,1,1, 25.065, 10680.756, 311.281, 52801.224 23/06/27,18:20:18,04,09,1, 11.9,1,1, 25.065, 10680.787, 311.280, 52801.258 23/06/27,18:20:18,05,09,1, 11.9,1,1, 25.065, 10680.784, 311.294, 52801.189 23/06/27,18:20:18,06,09,1, 11.9,1,1, 25.065, 10680.782, 311.304, 52801.243 23/06/27,18:20:18,07,09,1, 11.9,1,1, 25.065, 10680.773, 311.294, 52801.237 23/06/27,18:20:18,08,09,1, 11.9,1,1, 25.065, 10680.780, 311.286, 52801.210 23/06/27,18:20:18,09,09,1, 11.9,1,1, 25.065, 10680.761, 311.305, 52801.247 23/06/27,18:20:18,10,09,1, 11.9,1,1, 25.065, 10680.780, 311.282, 52801.248 23/06/27,18:20:18,11,09,1, 11.9,1,1, 25.065, 10680.804, 311.298, 52801.249 23/06/27,18:20:18,12,09,1, 11.9,1,1, 25.065, 10680.799, 311.288, 52801.218 23/06/27,18:20:18,13,09,1, 11.9,1,1, 25.065, 10680.767, 311.301, 52801.211 23/06/27,18:20:18,14,09,1, 11.9,1,1, 25.065, 10680.790, 311.323, 52801.263 23/06/27,18:20:18,15,09,1, 11.9,1,1, 25.065, 10680.790, 311.284, 52801.230 23/06/27,18:20:18,16,09,1, 11.9,1,1, 25.065, 10680.784, 311.289, 52801.243 23/06/27,18:20:18,17,09,1, 11.9,1,1, 25.065, 10680.773, 311.294, 52801.239 23/06/27,18:20:18,18,09,1, 11.9,1,1, 25.065, 10680.787, 311.298, 52801.258 23/06/27,18:20:18,19,09,1, 11.9,1,1, 25.065, 10680.822, 311.312, 52801.285 23/06/27,18:20:19,00,09,1, 11.9,1,1, 25.067, 10680.819, 311.312, 52801.285 23/06/27,18:20:19,01,09,1, 11.9,1,1, 25.067, 10680.788, 311.292, 52801.251 23/06/27,18:20:19,02,09,1, 11.9,1,1, 25.067, 10680.789, 311.301, 52801.258 23/06/27,18:20:19,03,09,1, 11.9,1,1, 25.067, 10680.811, 311.312, 52801.276 23/06/27,18:20:19,04,09,1, 11.9,1,1, 25.067, 10680.807, 311.308, 52801.245 23/06/27,18:20:19,05,09,1, 11.9,1,1, 25.067, 10680.802, 311.311, 52801.290 23/06/27,18:20:19,06,09,1, 11.9,1,1, 25.067, 10680.802, 311.321, 52801.253 23/06/27,18:20:19,07,09,1, 11.9,1,1, 25.067, 10680.778, 311.308, 52801.255 23/06/27,18:20:19,08,09,1, 11.9,1,1, 25.067, 10680.788, 311.304, 52801.254 23/06/27,18:20:19,09,09,1, 11.9,1,1, 25.067, 10680.807, 311.322, 52801.249 23/06/27,18:20:19,10,09,1, 11.9,1,1, 25.067, 10680.796, 311.317, 52801.237 23/06/27,18:20:19,11,09,1, 11.9,1,1, 25.067, 10680.798, 311.323, 52801.251 23/06/27,18:20:19,12,09,1, 11.9,1,1, 25.067, 10680.801, 311.308, 52801.255 23/06/27,18:20:19,13,09,1, 11.9,1,1, 25.067, 10680.811, 311.332, 52801.260 23/06/27,18:20:19,14,09,1, 11.9,1,1, 25.067, 10680.796, 311.309, 52801.226 23/06/27,18:20:19,15,09,1, 11.9,1,1, 25.067, 10680.792, 311.309, 52801.219 23/06/27,18:20:19,16,09,1, 11.9,1,1, 25.067, 10680.779, 311.310, 52801.254 23/06/27,18:20:19,17,09,1, 11.9,1,1, 25.067, 10680.794, 311.320, 52801.238 23/06/27,18:20:19,18,09,1, 11.9,1,1, 25.067, 10680.801, 311.320, 52801.241 23/06/27,18:20:19,19,09,1, 11.9,1,1, 25.067, 10680.790, 311.330, 52801.225 23/06/27,18:20:20,00,09,1, 12.0,1,1, 25.068, 10680.785, 311.330, 52801.225 23/06/27,18:20:20,01,09,1, 12.0,1,1, 25.068, 10680.818, 311.325, 52801.224 23/06/27,18:20:20,02,09,1, 12.0,1,1, 25.068, 10680.805, 311.316, 52801.215 23/06/27,18:20:20,03,09,1, 12.0,1,1, 25.068, 10680.811, 311.321, 52801.236 23/06/27,18:20:20,04,09,1, 12.0,1,1, 25.068, 10680.807, 311.319, 52801.273 23/06/27,18:20:20,05,09,1, 12.0,1,1, 25.068, 10680.780, 311.312, 52801.204 23/06/27,18:20:20,06,09,1, 12.0,1,1, 25.068, 10680.794, 311.304, 52801.236 23/06/27,18:20:20,07,09,1, 12.0,1,1, 25.068, 10680.792, 311.308, 52801.233 23/06/27,18:20:20,08,09,1, 12.0,1,1, 25.068, 10680.777, 311.339, 52801.245 23/06/27,18:20:20,09,09,1, 12.0,1,1, 25.068, 10680.801, 311.324, 52801.248 23/06/27,18:20:20,10,09,1, 12.0,1,1, 25.068, 10680.804, 311.307, 52801.225 23/06/27,18:20:20,11,09,1, 12.0,1,1, 25.068, 10680.794, 311.337, 52801.230 23/06/27,18:20:20,12,09,1, 12.0,1,1, 25.068, 10680.817, 311.341, 52801.274 23/06/27,18:20:20,13,09,1, 12.0,1,1, 25.068, 10680.813, 311.318, 52801.199 23/06/27,18:20:20,14,09,1, 12.0,1,1, 25.068, 10680.802, 311.334, 52801.234 23/06/27,18:20:20,15,09,1, 12.0,1,1, 25.068, 10680.811, 311.316, 52801.271 23/06/27,18:20:20,16,09,1, 12.0,1,1, 25.068, 10680.831, 311.350, 52801.262 23/06/27,18:20:20,17,09,1, 12.0,1,1, 25.068, 10680.812, 311.312, 52801.235 23/06/27,18:20:20,18,09,1, 12.0,1,1, 25.068, 10680.824, 311.301, 52801.270 23/06/27,18:20:20,19,09,1, 12.0,1,1, 25.068, 10680.815, 311.332, 52801.279 23/06/27,18:20:21,00,09,1, 11.9,1,1, 25.065, 10680.810, 311.332, 52801.279 23/06/27,18:20:21,01,09,1, 11.9,1,1, 25.065, 10680.840, 311.334, 52801.252 23/06/27,18:20:21,02,09,1, 11.9,1,1, 25.065, 10680.805, 311.328, 52801.234 23/06/27,18:20:21,03,09,1, 11.9,1,1, 25.065, 10680.802, 311.312, 52801.227 23/06/27,18:20:21,04,09,1, 11.9,1,1, 25.065, 10680.826, 311.308, 52801.255 23/06/27,18:20:21,05,09,1, 11.9,1,1, 25.065, 10680.813, 311.343, 52801.220 23/06/27,18:20:21,06,09,1, 11.9,1,1, 25.065, 10680.826, 311.306, 52801.235 23/06/27,18:20:21,07,09,1, 11.9,1,1, 25.065, 10680.804, 311.345, 52801.250 23/06/27,18:20:21,08,09,1, 11.9,1,1, 25.065, 10680.827, 311.320, 52801.247 23/06/27,18:20:21,09,09,1, 11.9,1,1, 25.065, 10680.807, 311.339, 52801.297 23/06/27,18:20:21,10,09,1, 11.9,1,1, 25.065, 10680.831, 311.333, 52801.275 23/06/27,18:20:21,11,09,1, 11.9,1,1, 25.065, 10680.825, 311.327, 52801.247 23/06/27,18:20:21,12,09,1, 11.9,1,1, 25.065, 10680.815, 311.355, 52801.269 23/06/27,18:20:21,13,09,1, 11.9,1,1, 25.065, 10680.825, 311.368, 52801.263 23/06/27,18:20:21,14,09,1, 11.9,1,1, 25.065, 10680.834, 311.310, 52801.238 23/06/27,18:20:21,15,09,1, 11.9,1,1, 25.065, 10680.848, 311.325, 52801.263 23/06/27,18:20:21,16,09,1, 11.9,1,1, 25.065, 10680.823, 311.361, 52801.262 23/06/27,18:20:21,17,09,1, 11.9,1,1, 25.065, 10680.835, 311.348, 52801.291 23/06/27,18:20:21,18,09,1, 11.9,1,1, 25.065, 10680.824, 311.338, 52801.302 23/06/27,18:20:21,19,09,1, 11.9,1,1, 25.065, 10680.824, 311.353, 52801.282 23/06/27,18:20:22,00,09,1, 11.9,1,1, 25.065, 10680.819, 311.353, 52801.282 23/06/27,18:20:22,01,09,1, 11.9,1,1, 25.065, 10680.821, 311.339, 52801.283 23/06/27,18:20:22,02,09,1, 11.9,1,1, 25.065, 10680.821, 311.331, 52801.268 23/06/27,18:20:22,03,09,1, 11.9,1,1, 25.065, 10680.851, 311.331, 52801.278 23/06/27,18:20:22,04,09,1, 11.9,1,1, 25.065, 10680.826, 311.349, 52801.308 23/06/27,18:20:22,05,09,1, 11.9,1,1, 25.065, 10680.818, 311.342, 52801.338 23/06/27,18:20:22,06,09,1, 11.9,1,1, 25.065, 10680.820, 311.352, 52801.268 23/06/27,18:20:22,07,09,1, 11.9,1,1, 25.065, 10680.847, 311.343, 52801.309 23/06/27,18:20:22,08,09,1, 11.9,1,1, 25.065, 10680.827, 311.327, 52801.258 23/06/27,18:20:22,09,09,1, 11.9,1,1, 25.065, 10680.846, 311.332, 52801.316 23/06/27,18:20:22,10,09,1, 11.9,1,1, 25.065, 10680.837, 311.358, 52801.301 23/06/27,18:20:22,11,09,1, 11.9,1,1, 25.065, 10680.837, 311.315, 52801.262 23/06/27,18:20:22,12,09,1, 11.9,1,1, 25.065, 10680.846, 311.341, 52801.312 23/06/27,18:20:22,13,09,1, 11.9,1,1, 25.065, 10680.826, 311.343, 52801.277 23/06/27,18:20:22,14,09,1, 11.9,1,1, 25.065, 10680.841, 311.336, 52801.283 23/06/27,18:20:22,15,09,1, 11.9,1,1, 25.065, 10680.833, 311.331, 52801.254 23/06/27,18:20:22,16,09,1, 11.9,1,1, 25.065, 10680.834, 311.378, 52801.285 23/06/27,18:20:22,17,09,1, 11.9,1,1, 25.065, 10680.826, 311.365, 52801.286 23/06/27,18:20:22,18,09,1, 11.9,1,1, 25.065, 10680.830, 311.329, 52801.264 23/06/27,18:20:22,19,09,1, 11.9,1,1, 25.065, 10680.845, 311.343, 52801.260 23/06/27,18:20:23,00,08,1, 11.9,1,1, 25.065, 10680.844, 311.343, 52801.260 23/06/27,18:20:23,01,08,1, 11.9,1,1, 25.065, 10680.841, 311.353, 52801.280 23/06/27,18:20:23,02,08,1, 11.9,1,1, 25.065, 10680.844, 311.347, 52801.276 23/06/27,18:20:23,03,08,1, 11.9,1,1, 25.065, 10680.816, 311.317, 52801.267 23/06/27,18:20:23,04,08,1, 11.9,1,1, 25.065, 10680.825, 311.342, 52801.276 23/06/27,18:20:23,05,08,1, 11.9,1,1, 25.065, 10680.840, 311.346, 52801.238 23/06/27,18:20:23,06,08,1, 11.9,1,1, 25.065, 10680.842, 311.334, 52801.255 23/06/27,18:20:23,07,08,1, 11.9,1,1, 25.065, 10680.842, 311.321, 52801.271 23/06/27,18:20:23,08,08,1, 11.9,1,1, 25.065, 10680.846, 311.327, 52801.218 23/06/27,18:20:23,09,08,1, 11.9,1,1, 25.065, 10680.820, 311.325, 52801.261 23/06/27,18:20:23,10,08,1, 11.9,1,1, 25.065, 10680.834, 311.318, 52801.263 23/06/27,18:20:23,11,08,1, 11.9,1,1, 25.065, 10680.848, 311.306, 52801.265 23/06/27,18:20:23,12,08,1, 11.9,1,1, 25.065, 10680.830, 311.333, 52801.251 23/06/27,18:20:23,13,08,1, 11.9,1,1, 25.065, 10680.836, 311.323, 52801.258 23/06/27,18:20:23,14,08,1, 11.9,1,1, 25.065, 10680.816, 311.324, 52801.232 23/06/27,18:20:23,15,08,1, 11.9,1,1, 25.065, 10680.840, 311.358, 52801.268 23/06/27,18:20:23,16,08,1, 11.9,1,1, 25.065, 10680.864, 311.357, 52801.255 23/06/27,18:20:23,17,08,1, 11.9,1,1, 25.065, 10680.847, 311.350, 52801.222 23/06/27,18:20:23,18,08,1, 11.9,1,1, 25.065, 10680.878, 311.356, 52801.251 23/06/27,18:20:23,19,08,1, 11.9,1,1, 25.065, 10680.840, 311.347, 52801.253 23/06/27,18:20:24,00,08,1, 11.9,1,1, 25.067, 10680.835, 311.347, 52801.253 23/06/27,18:20:24,01,08,1, 11.9,1,1, 25.067, 10680.821, 311.341, 52801.223 23/06/27,18:20:24,02,08,1, 11.9,1,1, 25.067, 10680.800, 311.339, 52801.207 23/06/27,18:20:24,03,08,1, 11.9,1,1, 25.067, 10680.825, 311.365, 52801.265 23/06/27,18:20:24,04,08,1, 11.9,1,1, 25.067, 10680.858, 311.370, 52801.295 23/06/27,18:20:24,05,08,1, 11.9,1,1, 25.067, 10680.844, 311.340, 52801.246 23/06/27,18:20:24,06,08,1, 11.9,1,1, 25.067, 10680.857, 311.348, 52801.296 23/06/27,18:20:24,07,08,1, 11.9,1,1, 25.067, 10680.844, 311.343, 52801.249 23/06/27,18:20:24,08,08,1, 11.9,1,1, 25.067, 10680.851, 311.349, 52801.274 23/06/27,18:20:24,09,08,1, 11.9,1,1, 25.067, 10680.850, 311.353, 52801.264 23/06/27,18:20:24,10,08,1, 11.9,1,1, 25.067, 10680.848, 311.343, 52801.276 23/06/27,18:20:24,11,08,1, 11.9,1,1, 25.067, 10680.841, 311.351, 52801.290 23/06/27,18:20:24,12,08,1, 11.9,1,1, 25.067, 10680.855, 311.346, 52801.245 23/06/27,18:20:24,13,08,1, 11.9,1,1, 25.067, 10680.861, 311.353, 52801.260 23/06/27,18:20:24,14,08,1, 11.9,1,1, 25.067, 10680.812, 311.353, 52801.255 23/06/27,18:20:24,15,08,1, 11.9,1,1, 25.067, 10680.843, 311.364, 52801.263 23/06/27,18:20:24,16,08,1, 11.9,1,1, 25.067, 10680.837, 311.351, 52801.286 23/06/27,18:20:24,17,08,1, 11.9,1,1, 25.067, 10680.851, 311.360, 52801.285 23/06/27,18:20:24,18,08,1, 11.9,1,1, 25.067, 10680.839, 311.371, 52801.297 23/06/27,18:20:24,19,08,1, 11.9,1,1, 25.067, 10680.856, 311.320, 52801.270 23/06/27,18:20:25,00,08,1, 11.9,1,1, 25.064, 10680.852, 311.320, 52801.270 23/06/27,18:20:25,01,08,1, 11.9,1,1, 25.064, 10680.849, 311.353, 52801.268 23/06/27,18:20:25,02,08,1, 11.9,1,1, 25.064, 10680.851, 311.318, 52801.241 23/06/27,18:20:25,03,08,1, 11.9,1,1, 25.064, 10680.850, 311.360, 52801.276 23/06/27,18:20:25,04,08,1, 11.9,1,1, 25.064, 10680.867, 311.381, 52801.296 23/06/27,18:20:25,05,08,1, 11.9,1,1, 25.064, 10680.837, 311.348, 52801.284 23/06/27,18:20:25,06,08,1, 11.9,1,1, 25.064, 10680.868, 311.347, 52801.291 23/06/27,18:20:25,07,08,1, 11.9,1,1, 25.064, 10680.859, 311.345, 52801.290 23/06/27,18:20:25,08,08,1, 11.9,1,1, 25.064, 10680.851, 311.338, 52801.225 23/06/27,18:20:25,09,08,1, 11.9,1,1, 25.064, 10680.838, 311.337, 52801.259 23/06/27,18:20:25,10,08,1, 11.9,1,1, 25.064, 10680.852, 311.333, 52801.255 23/06/27,18:20:25,11,08,1, 11.9,1,1, 25.064, 10680.854, 311.335, 52801.281 23/06/27,18:20:25,12,08,1, 11.9,1,1, 25.064, 10680.847, 311.349, 52801.298 23/06/27,18:20:25,13,08,1, 11.9,1,1, 25.064, 10680.847, 311.344, 52801.299 23/06/27,18:20:25,14,08,1, 11.9,1,1, 25.064, 10680.832, 311.358, 52801.103 23/06/27,18:20:25,15,08,1, 11.9,1,1, 25.064, 10680.874, 311.367, 52801.242 23/06/27,18:20:25,16,08,1, 11.9,1,1, 25.064, 10680.850, 311.352, 52801.254 23/06/27,18:20:25,17,08,1, 11.9,1,1, 25.064, 10680.855, 311.327, 52801.327 23/06/27,18:20:25,18,08,1, 11.9,1,1, 25.064, 10680.850, 311.346, 52801.284 23/06/27,18:20:25,19,08,1, 11.9,1,1, 25.064, 10680.862, 311.332, 52801.261 23/06/27,18:20:26,00,08,1, 12.0,1,1, 25.066, 10680.860, 311.332, 52801.261 23/06/27,18:20:26,01,08,1, 12.0,1,1, 25.066, 10680.878, 311.349, 52801.294 23/06/27,18:20:26,02,08,1, 12.0,1,1, 25.066, 10680.847, 311.313, 52801.256 23/06/27,18:20:26,03,08,1, 12.0,1,1, 25.066, 10680.859, 311.316, 52801.252 23/06/27,18:20:26,04,08,1, 12.0,1,1, 25.066, 10680.844, 311.338, 52801.296 23/06/27,18:20:26,05,08,1, 12.0,1,1, 25.066, 10680.876, 311.368, 52801.270 23/06/27,18:20:26,06,08,1, 12.0,1,1, 25.066, 10680.839, 311.362, 52801.255 23/06/27,18:20:26,07,08,1, 12.0,1,1, 25.066, 10680.836, 311.377, 52801.256 23/06/27,18:20:26,08,08,1, 12.0,1,1, 25.066, 10680.871, 311.373, 52801.306 23/06/27,18:20:26,09,08,1, 12.0,1,1, 25.066, 10680.866, 311.374, 52801.281 23/06/27,18:20:26,10,08,1, 12.0,1,1, 25.066, 10680.866, 311.369, 52801.247 23/06/27,18:20:26,11,08,1, 12.0,1,1, 25.066, 10680.850, 311.361, 52801.288 23/06/27,18:20:26,12,08,1, 12.0,1,1, 25.066, 10680.858, 311.354, 52801.251 23/06/27,18:20:26,13,08,1, 12.0,1,1, 25.066, 10680.834, 311.369, 52801.287 23/06/27,18:20:26,14,08,1, 12.0,1,1, 25.066, 10680.849, 311.342, 52801.245 23/06/27,18:20:26,15,08,1, 12.0,1,1, 25.066, 10680.855, 311.377, 52801.290 23/06/27,18:20:26,16,08,1, 12.0,1,1, 25.066, 10680.853, 311.364, 52801.253 23/06/27,18:20:26,17,08,1, 12.0,1,1, 25.066, 10680.842, 311.369, 52801.305 23/06/27,18:20:26,18,08,1, 12.0,1,1, 25.066, 10680.845, 311.378, 52801.290 23/06/27,18:20:26,19,08,1, 12.0,1,1, 25.066, 10680.841, 311.365, 52801.275 23/06/27,18:20:27,00,09,1, 11.9,1,1, 25.062, 10680.835, 311.365, 52801.275 23/06/27,18:20:27,01,09,1, 11.9,1,1, 25.062, 10680.850, 311.375, 52801.326 23/06/27,18:20:27,02,09,1, 11.9,1,1, 25.062, 10680.859, 311.361, 52801.301 23/06/27,18:20:27,03,09,1, 11.9,1,1, 25.062, 10680.836, 311.343, 52801.262 23/06/27,18:20:27,04,09,1, 11.9,1,1, 25.062, 10680.856, 311.370, 52801.273 23/06/27,18:20:27,05,09,1, 11.9,1,1, 25.062, 10680.863, 311.413, 52801.288 23/06/27,18:20:27,06,09,1, 11.9,1,1, 25.062, 10680.854, 311.379, 52801.277 23/06/27,18:20:27,07,09,1, 11.9,1,1, 25.062, 10680.865, 311.385, 52801.257 23/06/27,18:20:27,08,09,1, 11.9,1,1, 25.062, 10680.857, 311.370, 52801.279 23/06/27,18:20:27,09,09,1, 11.9,1,1, 25.062, 10680.854, 311.363, 52801.269 23/06/27,18:20:27,10,09,1, 11.9,1,1, 25.062, 10680.843, 311.362, 52801.280 23/06/27,18:20:27,11,09,1, 11.9,1,1, 25.062, 10680.852, 311.376, 52801.267 23/06/27,18:20:27,12,09,1, 11.9,1,1, 25.062, 10680.852, 311.367, 52801.268 23/06/27,18:20:27,13,09,1, 11.9,1,1, 25.062, 10680.848, 311.368, 52801.255 23/06/27,18:20:27,14,09,1, 11.9,1,1, 25.062, 10680.860, 311.369, 52801.251 23/06/27,18:20:27,15,09,1, 11.9,1,1, 25.062, 10680.858, 311.378, 52801.278 23/06/27,18:20:27,16,09,1, 11.9,1,1, 25.062, 10680.857, 311.362, 52801.286 23/06/27,18:20:27,17,09,1, 11.9,1,1, 25.062, 10680.872, 311.368, 52801.277 23/06/27,18:20:27,18,09,1, 11.9,1,1, 25.062, 10680.859, 311.387, 52801.337 23/06/27,18:20:27,19,09,1, 11.9,1,1, 25.062, 10680.839, 311.387, 52801.283 23/06/27,18:20:28,00,10,1, 12.0,1,1, 25.063, 10680.835, 311.387, 52801.283 23/06/27,18:20:28,01,10,1, 12.0,1,1, 25.063, 10680.835, 311.357, 52801.321 23/06/27,18:20:28,02,10,1, 12.0,1,1, 25.063, 10680.848, 311.372, 52801.250 23/06/27,18:20:28,03,10,1, 12.0,1,1, 25.063, 10680.883, 311.370, 52801.254 23/06/27,18:20:28,04,10,1, 12.0,1,1, 25.063, 10680.860, 311.361, 52801.262 23/06/27,18:20:28,05,10,1, 12.0,1,1, 25.063, 10680.881, 311.365, 52801.276 23/06/27,18:20:28,06,10,1, 12.0,1,1, 25.063, 10680.876, 311.348, 52801.292 23/06/27,18:20:28,07,10,1, 12.0,1,1, 25.063, 10680.861, 311.365, 52801.293 23/06/27,18:20:28,08,10,1, 12.0,1,1, 25.063, 10680.864, 311.354, 52801.290 23/06/27,18:20:28,09,10,1, 12.0,1,1, 25.063, 10680.864, 311.361, 52801.276 23/06/27,18:20:28,10,10,1, 12.0,1,1, 25.063, 10680.867, 311.371, 52801.297 23/06/27,18:20:28,11,10,1, 12.0,1,1, 25.063, 10680.843, 311.335, 52801.286 23/06/27,18:20:28,12,10,1, 12.0,1,1, 25.063, 10680.861, 311.350, 52801.275 23/06/27,18:20:28,13,10,1, 12.0,1,1, 25.063, 10680.846, 311.357, 52801.302 23/06/27,18:20:28,14,10,1, 12.0,1,1, 25.063, 10680.840, 311.370, 52801.278 23/06/27,18:20:28,15,10,1, 12.0,1,1, 25.063, 10680.865, 311.382, 52801.271 23/06/27,18:20:28,16,10,1, 12.0,1,1, 25.063, 10680.848, 311.363, 52801.284 23/06/27,18:20:28,17,10,1, 12.0,1,1, 25.063, 10680.845, 311.376, 52801.290 23/06/27,18:20:28,18,10,1, 12.0,1,1, 25.063, 10680.860, 311.376, 52801.285 23/06/27,18:20:28,19,10,1, 12.0,1,1, 25.063, 10680.857, 311.366, 52801.301 23/06/27,18:20:29,00,09,1, 11.9,1,1, 25.065, 10680.852, 311.366, 52801.301 23/06/27,18:20:29,01,09,1, 11.9,1,1, 25.065, 10680.866, 311.380, 52801.288 23/06/27,18:20:29,02,09,1, 11.9,1,1, 25.065, 10680.843, 311.359, 52801.301 23/06/27,18:20:29,03,09,1, 11.9,1,1, 25.065, 10680.834, 311.356, 52801.267 23/06/27,18:20:29,04,09,1, 11.9,1,1, 25.065, 10680.849, 311.364, 52801.309 23/06/27,18:20:29,05,09,1, 11.9,1,1, 25.065, 10680.866, 311.372, 52801.325 23/06/27,18:20:29,06,09,1, 11.9,1,1, 25.065, 10680.837, 311.374, 52801.298 23/06/27,18:20:29,07,09,1, 11.9,1,1, 25.065, 10680.854, 311.380, 52801.297 23/06/27,18:20:29,08,09,1, 11.9,1,1, 25.065, 10680.875, 311.395, 52801.305 23/06/27,18:20:29,09,09,1, 11.9,1,1, 25.065, 10680.838, 311.400, 52801.309 23/06/27,18:20:29,10,09,1, 11.9,1,1, 25.065, 10680.860, 311.372, 52801.301 23/06/27,18:20:29,11,09,1, 11.9,1,1, 25.065, 10680.852, 311.391, 52801.283 23/06/27,18:20:29,12,09,1, 11.9,1,1, 25.065, 10680.823, 311.406, 52801.298 23/06/27,18:20:29,13,09,1, 11.9,1,1, 25.065, 10680.864, 311.363, 52801.310 23/06/27,18:20:29,14,09,1, 11.9,1,1, 25.065, 10680.838, 311.393, 52801.292 23/06/27,18:20:29,15,09,1, 11.9,1,1, 25.065, 10680.857, 311.387, 52801.315 23/06/27,18:20:29,16,09,1, 11.9,1,1, 25.065, 10680.875, 311.374, 52801.287 23/06/27,18:20:29,17,09,1, 11.9,1,1, 25.065, 10680.858, 311.382, 52801.297 23/06/27,18:20:29,18,09,1, 11.9,1,1, 25.065, 10680.874, 311.369, 52801.301 23/06/27,18:20:29,19,09,1, 11.9,1,1, 25.065, 10680.874, 311.372, 52801.265 23/06/27,18:20:30,00,10,1, 11.9,1,1, 25.062, 10680.869, 311.372, 52801.265 23/06/27,18:20:30,01,10,1, 11.9,1,1, 25.062, 10680.865, 311.386, 52801.374 23/06/27,18:20:30,02,10,1, 11.9,1,1, 25.062, 10680.870, 311.378, 52801.278 23/06/27,18:20:30,03,10,1, 11.9,1,1, 25.062, 10680.837, 311.380, 52801.322 23/06/27,18:20:30,04,10,1, 11.9,1,1, 25.062, 10680.869, 311.406, 52801.287 23/06/27,18:20:30,05,10,1, 11.9,1,1, 25.062, 10680.868, 311.392, 52801.306 23/06/27,18:20:30,06,10,1, 11.9,1,1, 25.062, 10680.872, 311.391, 52801.289 23/06/27,18:20:30,07,10,1, 11.9,1,1, 25.062, 10680.867, 311.369, 52801.306 23/06/27,18:20:30,08,10,1, 11.9,1,1, 25.062, 10680.894, 311.354, 52801.291 23/06/27,18:20:30,09,10,1, 11.9,1,1, 25.062, 10680.854, 311.377, 52801.270 23/06/27,18:20:30,10,10,1, 11.9,1,1, 25.062, 10680.859, 311.384, 52801.320 23/06/27,18:20:30,11,10,1, 11.9,1,1, 25.062, 10680.858, 311.386, 52801.339 23/06/27,18:20:30,12,10,1, 11.9,1,1, 25.062, 10680.860, 311.397, 52801.318 23/06/27,18:20:30,13,10,1, 11.9,1,1, 25.062, 10680.872, 311.368, 52801.307 23/06/27,18:20:30,14,10,1, 11.9,1,1, 25.062, 10680.841, 311.367, 52801.307 23/06/27,18:20:30,15,10,1, 11.9,1,1, 25.062, 10680.851, 311.368, 52801.284 23/06/27,18:20:30,16,10,1, 11.9,1,1, 25.062, 10680.850, 311.372, 52801.319 23/06/27,18:20:30,17,10,1, 11.9,1,1, 25.062, 10680.849, 311.370, 52801.315 23/06/27,18:20:30,18,10,1, 11.9,1,1, 25.062, 10680.829, 311.384, 52801.292 23/06/27,18:20:30,19,10,1, 11.9,1,1, 25.062, 10680.847, 311.371, 52801.312 23/06/27,18:20:31,00,08,1, 11.9,1,1, 25.059, 10680.844, 311.371, 52801.312 23/06/27,18:20:31,01,08,1, 11.9,1,1, 25.059, 10680.845, 311.379, 52801.304 23/06/27,18:20:31,02,08,1, 11.9,1,1, 25.059, 10680.851, 311.393, 52801.310 23/06/27,18:20:31,03,08,1, 11.9,1,1, 25.059, 10680.843, 311.376, 52801.296 23/06/27,18:20:31,04,08,1, 11.9,1,1, 25.059, 10680.843, 311.384, 52801.279 23/06/27,18:20:31,05,08,1, 11.9,1,1, 25.059, 10680.872, 311.365, 52801.308 23/06/27,18:20:31,06,08,1, 11.9,1,1, 25.059, 10680.847, 311.356, 52801.297 23/06/27,18:20:31,07,08,1, 11.9,1,1, 25.059, 10680.842, 311.389, 52801.312 23/06/27,18:20:31,08,08,1, 11.9,1,1, 25.059, 10680.847, 311.385, 52801.320 23/06/27,18:20:31,09,08,1, 11.9,1,1, 25.059, 10680.855, 311.391, 52801.318 23/06/27,18:20:31,10,08,1, 11.9,1,1, 25.059, 10680.854, 311.358, 52801.326 23/06/27,18:20:31,11,08,1, 11.9,1,1, 25.059, 10680.867, 311.379, 52801.290 23/06/27,18:20:31,12,08,1, 11.9,1,1, 25.059, 10680.875, 311.389, 52801.328 23/06/27,18:20:31,13,08,1, 11.9,1,1, 25.059, 10680.868, 311.391, 52801.293 23/06/27,18:20:31,14,08,1, 11.9,1,1, 25.059, 10680.864, 311.391, 52801.316 23/06/27,18:20:31,15,08,1, 11.9,1,1, 25.059, 10680.846, 311.392, 52801.301 23/06/27,18:20:31,16,08,1, 11.9,1,1, 25.059, 10680.855, 311.375, 52801.309 23/06/27,18:20:31,17,08,1, 11.9,1,1, 25.059, 10680.853, 311.375, 52801.300 23/06/27,18:20:31,18,08,1, 11.9,1,1, 25.059, 10680.859, 311.388, 52801.325 23/06/27,18:20:31,19,08,1, 11.9,1,1, 25.059, 10680.877, 311.401, 52801.304 23/06/27,18:20:32,00,09,1, 11.9,1,1, 25.058, 10680.877, 311.401, 52801.304 23/06/27,18:20:32,01,09,1, 11.9,1,1, 25.058, 10680.855, 311.393, 52801.301 23/06/27,18:20:32,02,09,1, 11.9,1,1, 25.058, 10680.874, 311.402, 52801.287 23/06/27,18:20:32,03,09,1, 11.9,1,1, 25.058, 10680.846, 311.384, 52801.311 23/06/27,18:20:32,04,09,1, 11.9,1,1, 25.058, 10680.839, 311.402, 52801.327 23/06/27,18:20:32,05,09,1, 11.9,1,1, 25.058, 10680.851, 311.365, 52801.307 23/06/27,18:20:32,06,09,1, 11.9,1,1, 25.058, 10680.846, 311.358, 52801.311 23/06/27,18:20:32,07,09,1, 11.9,1,1, 25.058, 10680.873, 311.350, 52801.314 23/06/27,18:20:32,08,09,1, 11.9,1,1, 25.058, 10680.860, 311.352, 52801.325 23/06/27,18:20:32,09,09,1, 11.9,1,1, 25.058, 10680.870, 311.352, 52801.329 23/06/27,18:20:32,10,09,1, 11.9,1,1, 25.058, 10680.855, 311.358, 52801.341 23/06/27,18:20:32,11,09,1, 11.9,1,1, 25.058, 10680.881, 311.387, 52801.326 23/06/27,18:20:32,12,09,1, 11.9,1,1, 25.058, 10680.866, 311.376, 52801.314 23/06/27,18:20:32,13,09,1, 11.9,1,1, 25.058, 10680.856, 311.372, 52801.312 23/06/27,18:20:32,14,09,1, 11.9,1,1, 25.058, 10680.862, 311.365, 52801.319 23/06/27,18:20:32,15,09,1, 11.9,1,1, 25.058, 10680.863, 311.365, 52801.345 23/06/27,18:20:32,16,09,1, 11.9,1,1, 25.058, 10680.854, 311.369, 52801.322 23/06/27,18:20:32,17,09,1, 11.9,1,1, 25.058, 10680.854, 311.402, 52801.323 23/06/27,18:20:32,18,09,1, 11.9,1,1, 25.058, 10680.867, 311.399, 52801.328 23/06/27,18:20:32,19,09,1, 11.9,1,1, 25.058, 10680.869, 311.371, 52801.333 23/06/27,18:20:33,00,09,1, 11.9,1,1, 25.059, 10680.869, 311.371, 52801.333 23/06/27,18:20:33,01,09,1, 11.9,1,1, 25.059, 10680.868, 311.400, 52801.361 23/06/27,18:20:33,02,09,1, 11.9,1,1, 25.059, 10680.877, 311.386, 52801.354 23/06/27,18:20:33,03,09,1, 11.9,1,1, 25.059, 10680.864, 311.360, 52801.328 23/06/27,18:20:33,04,09,1, 11.9,1,1, 25.059, 10680.864, 311.361, 52801.342 23/06/27,18:20:33,05,09,1, 11.9,1,1, 25.059, 10680.886, 311.409, 52801.345 23/06/27,18:20:33,06,09,1, 11.9,1,1, 25.059, 10680.854, 311.374, 52801.345 23/06/27,18:20:33,07,09,1, 11.9,1,1, 25.059, 10680.899, 311.385, 52801.344 23/06/27,18:20:33,08,09,1, 11.9,1,1, 25.059, 10680.862, 311.381, 52801.337 23/06/27,18:20:33,09,09,1, 11.9,1,1, 25.059, 10680.866, 311.375, 52801.328 23/06/27,18:20:33,10,09,1, 11.9,1,1, 25.059, 10680.875, 311.373, 52801.332 23/06/27,18:20:33,11,09,1, 11.9,1,1, 25.059, 10680.864, 311.369, 52801.348 23/06/27,18:20:33,12,09,1, 11.9,1,1, 25.059, 10680.875, 311.370, 52801.339 23/06/27,18:20:33,13,09,1, 11.9,1,1, 25.059, 10680.876, 311.372, 52801.357 23/06/27,18:20:33,14,09,1, 11.9,1,1, 25.059, 10680.889, 311.370, 52801.308 23/06/27,18:20:33,15,09,1, 11.9,1,1, 25.059, 10680.856, 311.388, 52801.324 23/06/27,18:20:33,16,09,1, 11.9,1,1, 25.059, 10680.838, 311.369, 52801.322 23/06/27,18:20:33,17,09,1, 11.9,1,1, 25.059, 10680.861, 311.389, 52801.312 23/06/27,18:20:33,18,09,1, 11.9,1,1, 25.059, 10680.873, 311.386, 52801.325 23/06/27,18:20:33,19,09,1, 11.9,1,1, 25.059, 10680.888, 311.378, 52801.293 23/06/27,18:20:34,00,10,1, 11.9,1,1, 25.056, 10680.885, 311.378, 52801.293 23/06/27,18:20:34,01,10,1, 11.9,1,1, 25.056, 10680.882, 311.392, 52801.302 23/06/27,18:20:34,02,10,1, 11.9,1,1, 25.056, 10680.884, 311.395, 52801.304 23/06/27,18:20:34,03,10,1, 11.9,1,1, 25.056, 10680.907, 311.375, 52801.365 23/06/27,18:20:34,04,10,1, 11.9,1,1, 25.056, 10680.905, 311.378, 52801.346 23/06/27,18:20:34,05,10,1, 11.9,1,1, 25.056, 10680.887, 311.372, 52801.316 23/06/27,18:20:34,06,10,1, 11.9,1,1, 25.056, 10680.877, 311.387, 52801.359 23/06/27,18:20:34,07,10,1, 11.9,1,1, 25.056, 10680.883, 311.402, 52801.342 23/06/27,18:20:34,08,10,1, 11.9,1,1, 25.056, 10680.865, 311.361, 52801.372 23/06/27,18:20:34,09,10,1, 11.9,1,1, 25.056, 10680.893, 311.392, 52801.354 23/06/27,18:20:34,10,10,1, 11.9,1,1, 25.056, 10680.897, 311.355, 52801.353 23/06/27,18:20:34,11,10,1, 11.9,1,1, 25.056, 10680.898, 311.401, 52801.368 23/06/27,18:20:34,12,10,1, 11.9,1,1, 25.056, 10680.890, 311.358, 52801.334 23/06/27,18:20:34,13,10,1, 11.9,1,1, 25.056, 10680.883, 311.350, 52801.349 23/06/27,18:20:34,14,10,1, 11.9,1,1, 25.056, 10680.913, 311.359, 52801.347 23/06/27,18:20:34,15,10,1, 11.9,1,1, 25.056, 10680.899, 311.384, 52801.403 23/06/27,18:20:34,16,10,1, 11.9,1,1, 25.056, 10680.913, 311.363, 52801.342 23/06/27,18:20:34,17,10,1, 11.9,1,1, 25.056, 10680.920, 311.374, 52801.337 23/06/27,18:20:34,18,10,1, 11.9,1,1, 25.056, 10680.890, 311.388, 52801.370 23/06/27,18:20:34,19,10,1, 11.9,1,1, 25.056, 10680.886, 311.383, 52801.344 23/06/27,18:20:35,00,10,1, 12.0,1,1, 25.060, 10680.885, 311.383, 52801.344 23/06/27,18:20:35,01,10,1, 12.0,1,1, 25.060, 10680.913, 311.381, 52801.369 23/06/27,18:20:35,02,10,1, 12.0,1,1, 25.060, 10680.904, 311.381, 52801.347 23/06/27,18:20:35,03,10,1, 12.0,1,1, 25.060, 10680.902, 311.385, 52801.283 23/06/27,18:20:35,04,10,1, 12.0,1,1, 25.060, 10680.904, 311.362, 52801.300 23/06/27,18:20:35,05,10,1, 12.0,1,1, 25.060, 10680.899, 311.367, 52801.295 23/06/27,18:20:35,06,10,1, 12.0,1,1, 25.060, 10680.891, 311.372, 52801.285 23/06/27,18:20:35,07,10,1, 12.0,1,1, 25.060, 10680.904, 311.367, 52801.330 23/06/27,18:20:35,08,10,1, 12.0,1,1, 25.060, 10680.905, 311.373, 52801.355 23/06/27,18:20:35,09,10,1, 12.0,1,1, 25.060, 10680.884, 311.381, 52801.349 23/06/27,18:20:35,10,10,1, 12.0,1,1, 25.060, 10680.925, 311.368, 52801.313 23/06/27,18:20:35,11,10,1, 12.0,1,1, 25.060, 10680.909, 311.370, 52801.364 23/06/27,18:20:35,12,10,1, 12.0,1,1, 25.060, 10680.912, 311.398, 52801.362 23/06/27,18:20:35,13,10,1, 12.0,1,1, 25.060, 10680.926, 311.379, 52801.356 23/06/27,18:20:35,14,10,1, 12.0,1,1, 25.060, 10680.928, 311.360, 52801.312 23/06/27,18:20:35,15,10,1, 12.0,1,1, 25.060, 10680.933, 311.365, 52801.334 23/06/27,18:20:35,16,10,1, 12.0,1,1, 25.060, 10680.919, 311.380, 52801.319 23/06/27,18:20:35,17,10,1, 12.0,1,1, 25.060, 10680.949, 311.364, 52801.358 23/06/27,18:20:35,18,10,1, 12.0,1,1, 25.060, 10680.941, 311.366, 52801.336 23/06/27,18:20:35,19,10,1, 12.0,1,1, 25.060, 10680.920, 311.375, 52801.303 23/06/27,18:20:36,00,09,1, 11.9,1,1, 25.059, 10680.919, 311.375, 52801.303 23/06/27,18:20:36,01,09,1, 11.9,1,1, 25.059, 10680.916, 311.378, 52801.336 23/06/27,18:20:36,02,09,1, 11.9,1,1, 25.059, 10680.942, 311.403, 52801.343 23/06/27,18:20:36,03,09,1, 11.9,1,1, 25.059, 10680.941, 311.373, 52801.329 23/06/27,18:20:36,04,09,1, 11.9,1,1, 25.059, 10680.943, 311.397, 52801.381 23/06/27,18:20:36,05,09,1, 11.9,1,1, 25.059, 10680.930, 311.386, 52801.344 23/06/27,18:20:36,06,09,1, 11.9,1,1, 25.059, 10680.964, 311.386, 52801.385 23/06/27,18:20:36,07,09,1, 11.9,1,1, 25.059, 10680.941, 311.374, 52801.358 23/06/27,18:20:36,08,09,1, 11.9,1,1, 25.059, 10680.945, 311.391, 52801.346 23/06/27,18:20:36,09,09,1, 11.9,1,1, 25.059, 10680.919, 311.401, 52801.341 23/06/27,18:20:36,10,09,1, 11.9,1,1, 25.059, 10680.907, 311.407, 52801.358 23/06/27,18:20:36,11,09,1, 11.9,1,1, 25.059, 10680.945, 311.379, 52801.337 23/06/27,18:20:36,12,09,1, 11.9,1,1, 25.059, 10680.945, 311.367, 52801.373 23/06/27,18:20:36,13,09,1, 11.9,1,1, 25.059, 10680.934, 311.380, 52801.348 23/06/27,18:20:36,14,09,1, 11.9,1,1, 25.059, 10680.955, 311.366, 52801.358 23/06/27,18:20:36,15,09,1, 11.9,1,1, 25.059, 10680.968, 311.379, 52801.381 23/06/27,18:20:36,16,09,1, 11.9,1,1, 25.059, 10680.957, 311.365, 52801.342 23/06/27,18:20:36,17,09,1, 11.9,1,1, 25.059, 10680.952, 311.383, 52801.340 23/06/27,18:20:36,18,09,1, 11.9,1,1, 25.059, 10680.963, 311.386, 52801.359 23/06/27,18:20:36,19,09,1, 11.9,1,1, 25.059, 10680.951, 311.392, 52801.348 23/06/27,18:20:37,00,10,1, 11.9,1,1, 25.060, 10680.944, 311.392, 52801.348 23/06/27,18:20:37,01,10,1, 11.9,1,1, 25.060, 10680.977, 311.393, 52801.367 23/06/27,18:20:37,02,10,1, 11.9,1,1, 25.060, 10680.958, 311.386, 52801.377 23/06/27,18:20:37,03,10,1, 11.9,1,1, 25.060, 10680.969, 311.417, 52801.326 23/06/27,18:20:37,04,10,1, 11.9,1,1, 25.060, 10680.962, 311.402, 52801.364 23/06/27,18:20:37,05,10,1, 11.9,1,1, 25.060, 10680.968, 311.395, 52801.365 23/06/27,18:20:37,06,10,1, 11.9,1,1, 25.060, 10680.949, 311.384, 52801.372 23/06/27,18:20:37,07,10,1, 11.9,1,1, 25.060, 10680.937, 311.406, 52801.343 23/06/27,18:20:37,08,10,1, 11.9,1,1, 25.060, 10680.956, 311.382, 52801.364 23/06/27,18:20:37,09,10,1, 11.9,1,1, 25.060, 10680.941, 311.382, 52801.354 23/06/27,18:20:37,10,10,1, 11.9,1,1, 25.060, 10680.960, 311.375, 52801.376 23/06/27,18:20:37,11,10,1, 11.9,1,1, 25.060, 10680.996, 311.367, 52801.371 23/06/27,18:20:37,12,10,1, 11.9,1,1, 25.060, 10680.974, 311.384, 52801.358 23/06/27,18:20:37,13,10,1, 11.9,1,1, 25.060, 10680.983, 311.375, 52801.374 23/06/27,18:20:37,14,10,1, 11.9,1,1, 25.060, 10680.971, 311.378, 52801.385 23/06/27,18:20:37,15,10,1, 11.9,1,1, 25.060, 10680.973, 311.362, 52801.377 23/06/27,18:20:37,16,10,1, 11.9,1,1, 25.060, 10680.992, 311.353, 52801.409 23/06/27,18:20:37,17,10,1, 11.9,1,1, 25.060, 10680.988, 311.371, 52801.401 23/06/27,18:20:37,18,10,1, 11.9,1,1, 25.060, 10680.964, 311.388, 52801.390 23/06/27,18:20:37,19,10,1, 11.9,1,1, 25.060, 10680.977, 311.391, 52801.399 23/06/27,18:20:38,00,09,1, 11.9,1,1, 25.061, 10680.977, 311.391, 52801.399 23/06/27,18:20:38,01,09,1, 11.9,1,1, 25.061, 10680.990, 311.383, 52801.380 23/06/27,18:20:38,02,09,1, 11.9,1,1, 25.061, 10680.994, 311.389, 52801.397 23/06/27,18:20:38,03,09,1, 11.9,1,1, 25.061, 10680.997, 311.379, 52801.368 23/06/27,18:20:38,04,09,1, 11.9,1,1, 25.061, 10680.993, 311.388, 52801.369 23/06/27,18:20:38,05,09,1, 11.9,1,1, 25.061, 10681.010, 311.373, 52801.395 23/06/27,18:20:38,06,09,1, 11.9,1,1, 25.061, 10680.979, 311.385, 52801.359 23/06/27,18:20:38,07,09,1, 11.9,1,1, 25.061, 10680.988, 311.397, 52801.386 23/06/27,18:20:38,08,09,1, 11.9,1,1, 25.061, 10681.000, 311.383, 52801.374 23/06/27,18:20:38,09,09,1, 11.9,1,1, 25.061, 10680.988, 311.348, 52801.401 23/06/27,18:20:38,10,09,1, 11.9,1,1, 25.061, 10681.004, 311.358, 52801.364 23/06/27,18:20:38,11,09,1, 11.9,1,1, 25.061, 10680.992, 311.360, 52801.398 23/06/27,18:20:38,12,09,1, 11.9,1,1, 25.061, 10681.005, 311.377, 52801.424 23/06/27,18:20:38,13,09,1, 11.9,1,1, 25.061, 10681.018, 311.362, 52801.375 23/06/27,18:20:38,14,09,1, 11.9,1,1, 25.061, 10681.022, 311.356, 52801.351 23/06/27,18:20:38,15,09,1, 11.9,1,1, 25.061, 10681.030, 311.362, 52801.361 23/06/27,18:20:38,16,09,1, 11.9,1,1, 25.061, 10681.015, 311.383, 52801.354 23/06/27,18:20:38,17,09,1, 11.9,1,1, 25.061, 10681.001, 311.403, 52801.415 23/06/27,18:20:38,18,09,1, 11.9,1,1, 25.061, 10681.007, 311.375, 52801.376 23/06/27,18:20:38,19,09,1, 11.9,1,1, 25.061, 10680.994, 311.367, 52801.404 23/06/27,18:20:39,00,10,1, 11.9,1,1, 25.058, 10680.994, 311.367, 52801.404 23/06/27,18:20:39,01,10,1, 11.9,1,1, 25.058, 10681.023, 311.358, 52801.386 23/06/27,18:20:39,02,10,1, 11.9,1,1, 25.058, 10681.029, 311.389, 52801.390 23/06/27,18:20:39,03,10,1, 11.9,1,1, 25.058, 10680.999, 311.348, 52801.350 23/06/27,18:20:39,04,10,1, 11.9,1,1, 25.058, 10681.021, 311.372, 52801.350 23/06/27,18:20:39,05,10,1, 11.9,1,1, 25.058, 10681.033, 311.371, 52801.365 23/06/27,18:20:39,06,10,1, 11.9,1,1, 25.058, 10681.029, 311.376, 52801.401 23/06/27,18:20:39,07,10,1, 11.9,1,1, 25.058, 10681.026, 311.362, 52801.374 23/06/27,18:20:39,08,10,1, 11.9,1,1, 25.058, 10681.067, 311.371, 52801.343 23/06/27,18:20:39,09,10,1, 11.9,1,1, 25.058, 10681.030, 311.362, 52801.381 23/06/27,18:20:39,10,10,1, 11.9,1,1, 25.058, 10681.014, 311.370, 52801.377 23/06/27,18:20:39,11,10,1, 11.9,1,1, 25.058, 10681.040, 311.371, 52801.404 23/06/27,18:20:39,12,10,1, 11.9,1,1, 25.058, 10681.026, 311.364, 52801.372 23/06/27,18:20:39,13,10,1, 11.9,1,1, 25.058, 10681.042, 311.379, 52801.363 23/06/27,18:20:39,14,10,1, 11.9,1,1, 25.058, 10681.055, 311.372, 52801.392 23/06/27,18:20:39,15,10,1, 11.9,1,1, 25.058, 10681.011, 311.358, 52801.362 23/06/27,18:20:39,16,10,1, 11.9,1,1, 25.058, 10681.032, 311.382, 52801.351 23/06/27,18:20:39,17,10,1, 11.9,1,1, 25.058, 10681.034, 311.369, 52801.394 23/06/27,18:20:39,18,10,1, 11.9,1,1, 25.058, 10681.031, 311.353, 52801.349 23/06/27,18:20:39,19,10,1, 11.9,1,1, 25.058, 10681.048, 311.370, 52801.381 23/06/27,18:20:40,00,09,1, 11.8,1,1, 25.058, 10681.044, 311.370, 52801.381 23/06/27,18:20:40,01,09,1, 11.8,1,1, 25.058, 10681.017, 311.355, 52801.385 23/06/27,18:20:40,02,09,1, 11.8,1,1, 25.058, 10681.045, 311.370, 52801.361 23/06/27,18:20:40,03,09,1, 11.8,1,1, 25.058, 10681.033, 311.381, 52801.379 23/06/27,18:20:40,04,09,1, 11.8,1,1, 25.058, 10681.039, 311.378, 52801.391 23/06/27,18:20:40,05,09,1, 11.8,1,1, 25.058, 10681.049, 311.385, 52801.366 23/06/27,18:20:40,06,09,1, 11.8,1,1, 25.058, 10681.070, 311.376, 52801.373 23/06/27,18:20:40,07,09,1, 11.8,1,1, 25.058, 10681.060, 311.374, 52801.360 23/06/27,18:20:40,08,09,1, 11.8,1,1, 25.058, 10681.049, 311.404, 52801.392 23/06/27,18:20:40,09,09,1, 11.8,1,1, 25.058, 10681.052, 311.376, 52801.403 23/06/27,18:20:40,10,09,1, 11.8,1,1, 25.058, 10681.065, 311.376, 52801.364 23/06/27,18:20:40,11,09,1, 11.8,1,1, 25.058, 10681.064, 311.387, 52801.369 23/06/27,18:20:40,12,09,1, 11.8,1,1, 25.058, 10681.066, 311.372, 52801.344 23/06/27,18:20:40,13,09,1, 11.8,1,1, 25.058, 10681.073, 311.388, 52801.352 23/06/27,18:20:40,14,09,1, 11.8,1,1, 25.058, 10681.089, 311.394, 52801.366 23/06/27,18:20:40,15,09,1, 11.8,1,1, 25.058, 10681.078, 311.399, 52801.348 23/06/27,18:20:40,16,09,1, 11.8,1,1, 25.058, 10681.058, 311.395, 52801.408 23/06/27,18:20:40,17,09,1, 11.8,1,1, 25.058, 10681.079, 311.397, 52801.326 23/06/27,18:20:40,18,09,1, 11.8,1,1, 25.058, 10681.098, 311.391, 52801.374 23/06/27,18:20:40,19,09,1, 11.8,1,1, 25.058, 10681.082, 311.418, 52801.386 23/06/27,18:20:41,00,09,1, 11.9,1,1, 25.055, 10681.077, 311.418, 52801.386 23/06/27,18:20:41,01,09,1, 11.9,1,1, 25.055, 10681.107, 311.393, 52801.369 23/06/27,18:20:41,02,09,1, 11.9,1,1, 25.055, 10681.098, 311.390, 52801.389 23/06/27,18:20:41,03,09,1, 11.9,1,1, 25.055, 10681.078, 311.389, 52801.361 23/06/27,18:20:41,04,09,1, 11.9,1,1, 25.055, 10681.112, 311.411, 52801.361 23/06/27,18:20:41,05,09,1, 11.9,1,1, 25.055, 10681.102, 311.395, 52801.374 23/06/27,18:20:41,06,09,1, 11.9,1,1, 25.055, 10681.082, 311.391, 52801.390 23/06/27,18:20:41,07,09,1, 11.9,1,1, 25.055, 10681.106, 311.397, 52801.392 23/06/27,18:20:41,08,09,1, 11.9,1,1, 25.055, 10681.103, 311.400, 52801.376 23/06/27,18:20:41,09,09,1, 11.9,1,1, 25.055, 10681.090, 311.420, 52801.423 23/06/27,18:20:41,10,09,1, 11.9,1,1, 25.055, 10681.103, 311.421, 52801.372 23/06/27,18:20:41,11,09,1, 11.9,1,1, 25.055, 10681.113, 311.385, 52801.375 23/06/27,18:20:41,12,09,1, 11.9,1,1, 25.055, 10681.103, 311.398, 52801.377 23/06/27,18:20:41,13,09,1, 11.9,1,1, 25.055, 10681.118, 311.412, 52801.425 23/06/27,18:20:41,14,09,1, 11.9,1,1, 25.055, 10681.135, 311.398, 52801.424 23/06/27,18:20:41,15,09,1, 11.9,1,1, 25.055, 10681.113, 311.379, 52801.404 23/06/27,18:20:41,16,09,1, 11.9,1,1, 25.055, 10681.123, 311.405, 52801.394 23/06/27,18:20:41,17,09,1, 11.9,1,1, 25.055, 10681.124, 311.395, 52801.392 23/06/27,18:20:41,18,09,1, 11.9,1,1, 25.055, 10681.122, 311.398, 52801.417 23/06/27,18:20:41,19,09,1, 11.9,1,1, 25.055, 10681.131, 311.389, 52801.334 23/06/27,18:20:42,00,10,1, 12.0,1,1, 25.057, 10681.127, 311.389, 52801.334 23/06/27,18:20:42,01,10,1, 12.0,1,1, 25.057, 10681.139, 311.388, 52801.447 23/06/27,18:20:42,02,10,1, 12.0,1,1, 25.057, 10681.138, 311.398, 52801.408 23/06/27,18:20:42,03,10,1, 12.0,1,1, 25.057, 10681.127, 311.392, 52801.385 23/06/27,18:20:42,04,10,1, 12.0,1,1, 25.057, 10681.139, 311.403, 52801.411 23/06/27,18:20:42,05,10,1, 12.0,1,1, 25.057, 10681.172, 311.372, 52801.408 23/06/27,18:20:42,06,10,1, 12.0,1,1, 25.057, 10681.155, 311.410, 52801.398 23/06/27,18:20:42,07,10,1, 12.0,1,1, 25.057, 10681.146, 311.388, 52801.389 23/06/27,18:20:42,08,10,1, 12.0,1,1, 25.057, 10681.150, 311.364, 52801.392 23/06/27,18:20:42,09,10,1, 12.0,1,1, 25.057, 10681.149, 311.384, 52801.383 23/06/27,18:20:42,10,10,1, 12.0,1,1, 25.057, 10681.157, 311.391, 52801.393 23/06/27,18:20:42,11,10,1, 12.0,1,1, 25.057, 10681.172, 311.417, 52801.395 23/06/27,18:20:42,12,10,1, 12.0,1,1, 25.057, 10681.165, 311.376, 52801.407 23/06/27,18:20:42,13,10,1, 12.0,1,1, 25.057, 10681.150, 311.385, 52801.366 23/06/27,18:20:42,14,10,1, 12.0,1,1, 25.057, 10681.164, 311.387, 52801.347 23/06/27,18:20:42,15,10,1, 12.0,1,1, 25.057, 10681.155, 311.391, 52801.335 23/06/27,18:20:42,16,10,1, 12.0,1,1, 25.057, 10681.150, 311.394, 52801.407 23/06/27,18:20:42,17,10,1, 12.0,1,1, 25.057, 10681.186, 311.395, 52801.414 23/06/27,18:20:42,18,10,1, 12.0,1,1, 25.057, 10681.214, 311.384, 52801.406 23/06/27,18:20:42,19,10,1, 12.0,1,1, 25.057, 10681.190, 311.382, 52801.436 23/06/27,18:20:43,00,10,1, 11.9,1,1, 25.056, 10681.186, 311.382, 52801.436 23/06/27,18:20:43,01,10,1, 11.9,1,1, 25.056, 10681.188, 311.384, 52801.387 23/06/27,18:20:43,02,10,1, 11.9,1,1, 25.056, 10681.205, 311.391, 52801.387 23/06/27,18:20:43,03,10,1, 11.9,1,1, 25.056, 10681.188, 311.405, 52801.426 23/06/27,18:20:43,04,10,1, 11.9,1,1, 25.056, 10681.193, 311.400, 52801.407 23/06/27,18:20:43,05,10,1, 11.9,1,1, 25.056, 10681.216, 311.419, 52801.395 23/06/27,18:20:43,06,10,1, 11.9,1,1, 25.056, 10681.182, 311.407, 52801.389 23/06/27,18:20:43,07,10,1, 11.9,1,1, 25.056, 10681.209, 311.406, 52801.415 23/06/27,18:20:43,08,10,1, 11.9,1,1, 25.056, 10681.206, 311.392, 52801.432 23/06/27,18:20:43,09,10,1, 11.9,1,1, 25.056, 10681.228, 311.394, 52801.393 23/06/27,18:20:43,10,10,1, 11.9,1,1, 25.056, 10681.222, 311.390, 52801.456 23/06/27,18:20:43,11,10,1, 11.9,1,1, 25.056, 10681.232, 311.397, 52801.436 23/06/27,18:20:43,12,10,1, 11.9,1,1, 25.056, 10681.241, 311.384, 52801.427 23/06/27,18:20:43,13,10,1, 11.9,1,1, 25.056, 10681.222, 311.418, 52801.392 23/06/27,18:20:43,14,10,1, 11.9,1,1, 25.056, 10681.222, 311.411, 52801.421 23/06/27,18:20:43,15,10,1, 11.9,1,1, 25.056, 10681.227, 311.396, 52801.401 23/06/27,18:20:43,16,10,1, 11.9,1,1, 25.056, 10681.231, 311.407, 52801.375 23/06/27,18:20:43,17,10,1, 11.9,1,1, 25.056, 10681.234, 311.407, 52801.383 23/06/27,18:20:43,18,10,1, 11.9,1,1, 25.056, 10681.215, 311.408, 52801.375 23/06/27,18:20:43,19,10,1, 11.9,1,1, 25.056, 10681.206, 311.398, 52801.405 23/06/27,18:20:44,00,09,1, 11.9,1,1, 25.055, 10681.202, 311.398, 52801.405 23/06/27,18:20:44,01,09,1, 11.9,1,1, 25.055, 10681.237, 311.390, 52801.364 23/06/27,18:20:44,02,09,1, 11.9,1,1, 25.055, 10681.239, 311.386, 52801.399 23/06/27,18:20:44,03,09,1, 11.9,1,1, 25.055, 10681.242, 311.388, 52801.374 23/06/27,18:20:44,04,09,1, 11.9,1,1, 25.055, 10681.245, 311.383, 52801.355 23/06/27,18:20:44,05,09,1, 11.9,1,1, 25.055, 10681.259, 311.399, 52801.393 23/06/27,18:20:44,06,09,1, 11.9,1,1, 25.055, 10681.257, 311.376, 52801.379 23/06/27,18:20:44,07,09,1, 11.9,1,1, 25.055, 10681.264, 311.392, 52801.394 23/06/27,18:20:44,08,09,1, 11.9,1,1, 25.055, 10681.251, 311.396, 52801.418 23/06/27,18:20:44,09,09,1, 11.9,1,1, 25.055, 10681.291, 311.395, 52801.391 23/06/27,18:20:44,10,09,1, 11.9,1,1, 25.055, 10681.289, 311.405, 52801.421 23/06/27,18:20:44,11,09,1, 11.9,1,1, 25.055, 10681.251, 311.375, 52801.404 23/06/27,18:20:44,12,09,1, 11.9,1,1, 25.055, 10681.255, 311.389, 52801.413 23/06/27,18:20:44,13,09,1, 11.9,1,1, 25.055, 10681.265, 311.396, 52801.440 23/06/27,18:20:44,14,09,1, 11.9,1,1, 25.055, 10681.267, 311.393, 52801.433 23/06/27,18:20:44,15,09,1, 11.9,1,1, 25.055, 10681.265, 311.409, 52801.438 23/06/27,18:20:44,16,09,1, 11.9,1,1, 25.055, 10681.266, 311.399, 52801.392 23/06/27,18:20:44,17,09,1, 11.9,1,1, 25.055, 10681.281, 311.405, 52801.394 23/06/27,18:20:44,18,09,1, 11.9,1,1, 25.055, 10681.286, 311.404, 52801.432 23/06/27,18:20:44,19,09,1, 11.9,1,1, 25.055, 10681.248, 311.390, 52801.400 23/06/27,18:20:45,00,10,1, 11.9,1,1, 25.056, 10681.244, 311.390, 52801.400 23/06/27,18:20:45,01,10,1, 11.9,1,1, 25.056, 10681.313, 311.423, 52801.456 23/06/27,18:20:45,02,10,1, 11.9,1,1, 25.056, 10681.261, 311.404, 52801.427 23/06/27,18:20:45,03,10,1, 11.9,1,1, 25.056, 10681.279, 311.413, 52801.426 23/06/27,18:20:45,04,10,1, 11.9,1,1, 25.056, 10681.279, 311.408, 52801.408 23/06/27,18:20:45,05,10,1, 11.9,1,1, 25.056, 10681.287, 311.403, 52801.432 23/06/27,18:20:45,06,10,1, 11.9,1,1, 25.056, 10681.266, 311.419, 52801.421 23/06/27,18:20:45,07,10,1, 11.9,1,1, 25.056, 10681.274, 311.397, 52801.413 23/06/27,18:20:45,08,10,1, 11.9,1,1, 25.056, 10681.296, 311.427, 52801.418 23/06/27,18:20:45,09,10,1, 11.9,1,1, 25.056, 10681.319, 311.409, 52801.418 23/06/27,18:20:45,10,10,1, 11.9,1,1, 25.056, 10681.304, 311.394, 52801.397 23/06/27,18:20:45,11,10,1, 11.9,1,1, 25.056, 10681.311, 311.414, 52801.443 23/06/27,18:20:45,12,10,1, 11.9,1,1, 25.056, 10681.310, 311.404, 52801.401 23/06/27,18:20:45,13,10,1, 11.9,1,1, 25.056, 10681.344, 311.391, 52801.409 23/06/27,18:20:45,14,10,1, 11.9,1,1, 25.056, 10681.316, 311.400, 52801.424 23/06/27,18:20:45,15,10,1, 11.9,1,1, 25.056, 10681.318, 311.407, 52801.409 23/06/27,18:20:45,16,10,1, 11.9,1,1, 25.056, 10681.318, 311.407, 52801.416 23/06/27,18:20:45,17,10,1, 11.9,1,1, 25.056, 10681.303, 311.403, 52801.398 23/06/27,18:20:45,18,10,1, 11.9,1,1, 25.056, 10681.319, 311.386, 52801.375 23/06/27,18:20:45,19,10,1, 11.9,1,1, 25.056, 10681.321, 311.404, 52801.390 23/06/27,18:20:46,00,09,1, 11.9,1,1, 25.053, 10681.319, 311.404, 52801.390 23/06/27,18:20:46,01,09,1, 11.9,1,1, 25.053, 10681.323, 311.393, 52801.405 23/06/27,18:20:46,02,09,1, 11.9,1,1, 25.053, 10681.328, 311.394, 52801.413 23/06/27,18:20:46,03,09,1, 11.9,1,1, 25.053, 10681.330, 311.416, 52801.432 23/06/27,18:20:46,04,09,1, 11.9,1,1, 25.053, 10681.323, 311.399, 52801.406 23/06/27,18:20:46,05,09,1, 11.9,1,1, 25.053, 10681.319, 311.395, 52801.453 23/06/27,18:20:46,06,09,1, 11.9,1,1, 25.053, 10681.342, 311.417, 52801.426 23/06/27,18:20:46,07,09,1, 11.9,1,1, 25.053, 10681.322, 311.393, 52801.400 23/06/27,18:20:46,08,09,1, 11.9,1,1, 25.053, 10681.320, 311.378, 52801.411 23/06/27,18:20:46,09,09,1, 11.9,1,1, 25.053, 10681.357, 311.372, 52801.427 23/06/27,18:20:46,10,09,1, 11.9,1,1, 25.053, 10681.341, 311.398, 52801.416 23/06/27,18:20:46,11,09,1, 11.9,1,1, 25.053, 10681.351, 311.406, 52801.453 23/06/27,18:20:46,12,09,1, 11.9,1,1, 25.053, 10681.353, 311.384, 52801.435 23/06/27,18:20:46,13,09,1, 11.9,1,1, 25.053, 10681.345, 311.399, 52801.412 23/06/27,18:20:46,14,09,1, 11.9,1,1, 25.053, 10681.358, 311.410, 52801.425 23/06/27,18:20:46,15,09,1, 11.9,1,1, 25.053, 10681.329, 311.394, 52801.454 23/06/27,18:20:46,16,09,1, 11.9,1,1, 25.053, 10681.331, 311.372, 52801.439 23/06/27,18:20:46,17,09,1, 11.9,1,1, 25.053, 10681.339, 311.402, 52801.421 23/06/27,18:20:46,18,09,1, 11.9,1,1, 25.053, 10681.363, 311.390, 52801.432 23/06/27,18:20:46,19,09,1, 11.9,1,1, 25.053, 10681.354, 311.379, 52801.419 23/06/27,18:20:47,00,10,1, 12.0,1,1, 25.057, 10681.353, 311.379, 52801.419 23/06/27,18:20:47,01,10,1, 12.0,1,1, 25.057, 10681.362, 311.411, 52801.454 23/06/27,18:20:47,02,10,1, 12.0,1,1, 25.057, 10681.351, 311.421, 52801.439 23/06/27,18:20:47,03,10,1, 12.0,1,1, 25.057, 10681.358, 311.387, 52801.412 23/06/27,18:20:47,04,10,1, 12.0,1,1, 25.057, 10681.355, 311.389, 52801.428 23/06/27,18:20:47,05,10,1, 12.0,1,1, 25.057, 10681.374, 311.409, 52801.455 23/06/27,18:20:47,06,10,1, 12.0,1,1, 25.057, 10681.383, 311.405, 52801.405 23/06/27,18:20:47,07,10,1, 12.0,1,1, 25.057, 10681.373, 311.443, 52801.414 23/06/27,18:20:47,08,10,1, 12.0,1,1, 25.057, 10681.372, 311.411, 52801.427 23/06/27,18:20:47,09,10,1, 12.0,1,1, 25.057, 10681.371, 311.418, 52801.428 23/06/27,18:20:47,10,10,1, 12.0,1,1, 25.057, 10681.379, 311.429, 52801.427 23/06/27,18:20:47,11,10,1, 12.0,1,1, 25.057, 10681.382, 311.425, 52801.412 23/06/27,18:20:47,12,10,1, 12.0,1,1, 25.057, 10681.369, 311.405, 52801.422 23/06/27,18:20:47,13,10,1, 12.0,1,1, 25.057, 10681.378, 311.420, 52801.433 23/06/27,18:20:47,14,10,1, 12.0,1,1, 25.057, 10681.356, 311.419, 52801.402 23/06/27,18:20:47,15,10,1, 12.0,1,1, 25.057, 10681.363, 311.413, 52801.449 23/06/27,18:20:47,16,10,1, 12.0,1,1, 25.057, 10681.382, 311.442, 52801.460 23/06/27,18:20:47,17,10,1, 12.0,1,1, 25.057, 10681.385, 311.418, 52801.468 23/06/27,18:20:47,18,10,1, 12.0,1,1, 25.057, 10681.344, 311.425, 52801.437 23/06/27,18:20:47,19,10,1, 12.0,1,1, 25.057, 10681.377, 311.431, 52801.442 23/06/27,18:20:48,00,10,1, 12.0,1,1, 25.056, 10681.369, 311.431, 52801.442 23/06/27,18:20:48,01,10,1, 12.0,1,1, 25.056, 10681.378, 311.428, 52801.426 23/06/27,18:20:48,02,10,1, 12.0,1,1, 25.056, 10681.380, 311.426, 52801.407 23/06/27,18:20:48,03,10,1, 12.0,1,1, 25.056, 10681.383, 311.415, 52801.416 23/06/27,18:20:48,04,10,1, 12.0,1,1, 25.056, 10681.377, 311.433, 52801.420 23/06/27,18:20:48,05,10,1, 12.0,1,1, 25.056, 10681.393, 311.433, 52801.440 23/06/27,18:20:48,06,10,1, 12.0,1,1, 25.056, 10681.410, 311.433, 52801.441 23/06/27,18:20:48,07,10,1, 12.0,1,1, 25.056, 10681.403, 311.454, 52801.449 23/06/27,18:20:48,08,10,1, 12.0,1,1, 25.056, 10681.407, 311.416, 52801.418 23/06/27,18:20:48,09,10,1, 12.0,1,1, 25.056, 10681.416, 311.433, 52801.426 23/06/27,18:20:48,10,10,1, 12.0,1,1, 25.056, 10681.412, 311.436, 52801.456 23/06/27,18:20:48,11,10,1, 12.0,1,1, 25.056, 10681.411, 311.430, 52801.448 23/06/27,18:20:48,12,10,1, 12.0,1,1, 25.056, 10681.421, 311.415, 52801.403 23/06/27,18:20:48,13,10,1, 12.0,1,1, 25.056, 10681.402, 311.424, 52801.417 23/06/27,18:20:48,14,10,1, 12.0,1,1, 25.056, 10681.421, 311.417, 52801.399 23/06/27,18:20:48,15,10,1, 12.0,1,1, 25.056, 10681.412, 311.437, 52801.458 23/06/27,18:20:48,16,10,1, 12.0,1,1, 25.056, 10681.415, 311.428, 52801.450 23/06/27,18:20:48,17,10,1, 12.0,1,1, 25.056, 10681.424, 311.448, 52801.425 23/06/27,18:20:48,18,10,1, 12.0,1,1, 25.056, 10681.414, 311.448, 52801.454 23/06/27,18:20:48,19,10,1, 12.0,1,1, 25.056, 10681.411, 311.436, 52801.425 23/06/27,18:20:49,00,10,1, 11.9,1,1, 25.054, 10681.403, 311.436, 52801.425 23/06/27,18:20:49,01,10,1, 11.9,1,1, 25.054, 10681.423, 311.426, 52801.420 23/06/27,18:20:49,02,10,1, 11.9,1,1, 25.054, 10681.419, 311.423, 52801.430 23/06/27,18:20:49,03,10,1, 11.9,1,1, 25.054, 10681.424, 311.425, 52801.430 23/06/27,18:20:49,04,10,1, 11.9,1,1, 25.054, 10681.424, 311.463, 52801.428 23/06/27,18:20:49,05,10,1, 11.9,1,1, 25.054, 10681.426, 311.455, 52801.407 23/06/27,18:20:49,06,10,1, 11.9,1,1, 25.054, 10681.436, 311.462, 52801.437 23/06/27,18:20:49,07,10,1, 11.9,1,1, 25.054, 10681.421, 311.454, 52801.402 23/06/27,18:20:49,08,10,1, 11.9,1,1, 25.054, 10681.453, 311.468, 52801.425 23/06/27,18:20:49,09,10,1, 11.9,1,1, 25.054, 10681.427, 311.452, 52801.468 23/06/27,18:20:49,10,10,1, 11.9,1,1, 25.054, 10681.435, 311.454, 52801.440 23/06/27,18:20:49,11,10,1, 11.9,1,1, 25.054, 10681.439, 311.457, 52801.410 23/06/27,18:20:49,12,10,1, 11.9,1,1, 25.054, 10681.423, 311.472, 52801.410 23/06/27,18:20:49,13,10,1, 11.9,1,1, 25.054, 10681.441, 311.452, 52801.419 23/06/27,18:20:49,14,10,1, 11.9,1,1, 25.054, 10681.433, 311.450, 52801.424 23/06/27,18:20:49,15,10,1, 11.9,1,1, 25.054, 10681.462, 311.457, 52801.419 23/06/27,18:20:49,16,10,1, 11.9,1,1, 25.054, 10681.448, 311.437, 52801.444 23/06/27,18:20:49,17,10,1, 11.9,1,1, 25.054, 10681.454, 311.447, 52801.467 23/06/27,18:20:49,18,10,1, 11.9,1,1, 25.054, 10681.451, 311.453, 52801.477 23/06/27,18:20:49,19,10,1, 11.9,1,1, 25.054, 10681.434, 311.450, 52801.476 23/06/27,18:20:50,00,10,1, 11.9,1,1, 25.053, 10681.428, 311.450, 52801.476 23/06/27,18:20:50,01,10,1, 11.9,1,1, 25.053, 10681.438, 311.446, 52801.431 23/06/27,18:20:50,02,10,1, 11.9,1,1, 25.053, 10681.475, 311.461, 52801.474 23/06/27,18:20:50,03,10,1, 11.9,1,1, 25.053, 10681.480, 311.494, 52801.468 23/06/27,18:20:50,04,10,1, 11.9,1,1, 25.053, 10681.480, 311.449, 52801.465 23/06/27,18:20:50,05,10,1, 11.9,1,1, 25.053, 10681.443, 311.452, 52801.449 23/06/27,18:20:50,06,10,1, 11.9,1,1, 25.053, 10681.471, 311.479, 52801.442 23/06/27,18:20:50,07,10,1, 11.9,1,1, 25.053, 10681.468, 311.455, 52801.462 23/06/27,18:20:50,08,10,1, 11.9,1,1, 25.053, 10681.464, 311.470, 52801.489 23/06/27,18:20:50,09,10,1, 11.9,1,1, 25.053, 10681.466, 311.436, 52801.466 23/06/27,18:20:50,10,10,1, 11.9,1,1, 25.053, 10681.464, 311.452, 52801.464 23/06/27,18:20:50,11,10,1, 11.9,1,1, 25.053, 10681.454, 311.459, 52801.461 23/06/27,18:20:50,12,10,1, 11.9,1,1, 25.053, 10681.482, 311.456, 52801.485 23/06/27,18:20:50,13,10,1, 11.9,1,1, 25.053, 10681.443, 311.436, 52801.459 23/06/27,18:20:50,14,10,1, 11.9,1,1, 25.053, 10681.482, 311.457, 52801.443 23/06/27,18:20:50,15,10,1, 11.9,1,1, 25.053, 10681.454, 311.464, 52801.421 23/06/27,18:20:50,16,10,1, 11.9,1,1, 25.053, 10681.478, 311.469, 52801.465 23/06/27,18:20:50,17,10,1, 11.9,1,1, 25.053, 10681.498, 311.476, 52801.434 23/06/27,18:20:50,18,10,1, 11.9,1,1, 25.053, 10681.485, 311.461, 52801.415 23/06/27,18:20:50,19,10,1, 11.9,1,1, 25.053, 10681.464, 311.456, 52801.460 23/06/27,18:20:51,00,10,1, 12.0,1,1, 25.053, 10681.461, 311.456, 52801.460 23/06/27,18:20:51,01,10,1, 12.0,1,1, 25.053, 10681.480, 311.479, 52801.457 23/06/27,18:20:51,02,10,1, 12.0,1,1, 25.053, 10681.513, 311.466, 52801.465 23/06/27,18:20:51,03,10,1, 12.0,1,1, 25.053, 10681.502, 311.496, 52801.458 23/06/27,18:20:51,04,10,1, 12.0,1,1, 25.053, 10681.494, 311.472, 52801.443 23/06/27,18:20:51,05,10,1, 12.0,1,1, 25.053, 10681.482, 311.481, 52801.446 23/06/27,18:20:51,06,10,1, 12.0,1,1, 25.053, 10681.502, 311.477, 52801.471 23/06/27,18:20:51,07,10,1, 12.0,1,1, 25.053, 10681.491, 311.499, 52801.453 23/06/27,18:20:51,08,10,1, 12.0,1,1, 25.053, 10681.502, 311.464, 52801.466 23/06/27,18:20:51,09,10,1, 12.0,1,1, 25.053, 10681.482, 311.476, 52801.457 23/06/27,18:20:51,10,10,1, 12.0,1,1, 25.053, 10681.516, 311.488, 52801.448 23/06/27,18:20:51,11,10,1, 12.0,1,1, 25.053, 10681.511, 311.485, 52801.481 23/06/27,18:20:51,12,10,1, 12.0,1,1, 25.053, 10681.487, 311.467, 52801.483 23/06/27,18:20:51,13,10,1, 12.0,1,1, 25.053, 10681.515, 311.479, 52801.443 23/06/27,18:20:51,14,10,1, 12.0,1,1, 25.053, 10681.518, 311.487, 52801.457 23/06/27,18:20:51,15,10,1, 12.0,1,1, 25.053, 10681.494, 311.498, 52801.442 23/06/27,18:20:51,16,10,1, 12.0,1,1, 25.053, 10681.531, 311.500, 52801.508 23/06/27,18:20:51,17,10,1, 12.0,1,1, 25.053, 10681.543, 311.483, 52801.465 23/06/27,18:20:51,18,10,1, 12.0,1,1, 25.053, 10681.522, 311.500, 52801.440 23/06/27,18:20:51,19,10,1, 12.0,1,1, 25.053, 10681.525, 311.491, 52801.442 23/06/27,18:20:52,00,10,1, 11.9,1,1, 25.054, 10681.520, 311.491, 52801.442 23/06/27,18:20:52,01,10,1, 11.9,1,1, 25.054, 10681.510, 311.492, 52801.503 23/06/27,18:20:52,02,10,1, 11.9,1,1, 25.054, 10681.511, 311.499, 52801.457 23/06/27,18:20:52,03,10,1, 11.9,1,1, 25.054, 10681.504, 311.488, 52801.451 23/06/27,18:20:52,04,10,1, 11.9,1,1, 25.054, 10681.507, 311.494, 52801.473 23/06/27,18:20:52,05,10,1, 11.9,1,1, 25.054, 10681.513, 311.507, 52801.470 23/06/27,18:20:52,06,10,1, 11.9,1,1, 25.054, 10681.508, 311.501, 52801.474 23/06/27,18:20:52,07,10,1, 11.9,1,1, 25.054, 10681.509, 311.486, 52801.431 23/06/27,18:20:52,08,10,1, 11.9,1,1, 25.054, 10681.520, 311.506, 52801.499 23/06/27,18:20:52,09,10,1, 11.9,1,1, 25.054, 10681.514, 311.506, 52801.447 23/06/27,18:20:52,10,10,1, 11.9,1,1, 25.054, 10681.514, 311.499, 52801.466 23/06/27,18:20:52,11,10,1, 11.9,1,1, 25.054, 10681.516, 311.488, 52801.437 23/06/27,18:20:52,12,10,1, 11.9,1,1, 25.054, 10681.507, 311.469, 52801.423 23/06/27,18:20:52,13,10,1, 11.9,1,1, 25.054, 10681.513, 311.528, 52801.448 23/06/27,18:20:52,14,10,1, 11.9,1,1, 25.054, 10681.519, 311.489, 52801.414 23/06/27,18:20:52,15,10,1, 11.9,1,1, 25.054, 10681.532, 311.489, 52801.470 23/06/27,18:20:52,16,10,1, 11.9,1,1, 25.054, 10681.507, 311.497, 52801.491 23/06/27,18:20:52,17,10,1, 11.9,1,1, 25.054, 10681.557, 311.497, 52801.485 23/06/27,18:20:52,18,10,1, 11.9,1,1, 25.054, 10681.547, 311.504, 52801.470 23/06/27,18:20:52,19,10,1, 11.9,1,1, 25.054, 10681.551, 311.517, 52801.456 23/06/27,18:20:53,00,09,1, 11.9,1,1, 25.055, 10681.545, 311.517, 52801.456 23/06/27,18:20:53,01,09,1, 11.9,1,1, 25.055, 10681.547, 311.495, 52801.465 23/06/27,18:20:53,02,09,1, 11.9,1,1, 25.055, 10681.530, 311.485, 52801.468 23/06/27,18:20:53,03,09,1, 11.9,1,1, 25.055, 10681.546, 311.486, 52801.467 23/06/27,18:20:53,04,09,1, 11.9,1,1, 25.055, 10681.529, 311.508, 52801.469 23/06/27,18:20:53,05,09,1, 11.9,1,1, 25.055, 10681.541, 311.484, 52801.434 23/06/27,18:20:53,06,09,1, 11.9,1,1, 25.055, 10681.559, 311.477, 52801.440 23/06/27,18:20:53,07,09,1, 11.9,1,1, 25.055, 10681.550, 311.486, 52801.481 23/06/27,18:20:53,08,09,1, 11.9,1,1, 25.055, 10681.545, 311.504, 52801.456 23/06/27,18:20:53,09,09,1, 11.9,1,1, 25.055, 10681.526, 311.487, 52801.440 23/06/27,18:20:53,10,09,1, 11.9,1,1, 25.055, 10681.576, 311.500, 52801.452 23/06/27,18:20:53,11,09,1, 11.9,1,1, 25.055, 10681.548, 311.519, 52801.456 23/06/27,18:20:53,12,09,1, 11.9,1,1, 25.055, 10681.573, 311.501, 52801.443 23/06/27,18:20:53,13,09,1, 11.9,1,1, 25.055, 10681.561, 311.496, 52801.446 23/06/27,18:20:53,14,09,1, 11.9,1,1, 25.055, 10681.552, 311.518, 52801.431 23/06/27,18:20:53,15,09,1, 11.9,1,1, 25.055, 10681.531, 311.520, 52801.439 23/06/27,18:20:53,16,09,1, 11.9,1,1, 25.055, 10681.560, 311.528, 52801.478 23/06/27,18:20:53,17,09,1, 11.9,1,1, 25.055, 10681.563, 311.534, 52801.448 23/06/27,18:20:53,18,09,1, 11.9,1,1, 25.055, 10681.559, 311.527, 52801.473 23/06/27,18:20:53,19,09,1, 11.9,1,1, 25.055, 10681.566, 311.509, 52801.441 23/06/27,18:20:54,00,09,1, 12.0,1,1, 25.054, 10681.561, 311.509, 52801.441 23/06/27,18:20:54,01,09,1, 12.0,1,1, 25.054, 10681.558, 311.521, 52801.451 23/06/27,18:20:54,02,09,1, 12.0,1,1, 25.054, 10681.586, 311.525, 52801.458 23/06/27,18:20:54,03,09,1, 12.0,1,1, 25.054, 10681.550, 311.527, 52801.479 23/06/27,18:20:54,04,09,1, 12.0,1,1, 25.054, 10681.564, 311.519, 52801.482 23/06/27,18:20:54,05,09,1, 12.0,1,1, 25.054, 10681.585, 311.521, 52801.449 23/06/27,18:20:54,06,09,1, 12.0,1,1, 25.054, 10681.561, 311.518, 52801.452 23/06/27,18:20:54,07,09,1, 12.0,1,1, 25.054, 10681.567, 311.517, 52801.455 23/06/27,18:20:54,08,09,1, 12.0,1,1, 25.054, 10681.586, 311.531, 52801.443 23/06/27,18:20:54,09,09,1, 12.0,1,1, 25.054, 10681.578, 311.530, 52801.476 23/06/27,18:20:54,10,09,1, 12.0,1,1, 25.054, 10681.565, 311.516, 52801.464 23/06/27,18:20:54,11,09,1, 12.0,1,1, 25.054, 10681.561, 311.546, 52801.459 23/06/27,18:20:54,12,09,1, 12.0,1,1, 25.054, 10681.579, 311.533, 52801.456 23/06/27,18:20:54,13,09,1, 12.0,1,1, 25.054, 10681.589, 311.536, 52801.436 23/06/27,18:20:54,14,09,1, 12.0,1,1, 25.054, 10681.586, 311.511, 52801.454 23/06/27,18:20:54,15,09,1, 12.0,1,1, 25.054, 10681.576, 311.525, 52801.452 23/06/27,18:20:54,16,09,1, 12.0,1,1, 25.054, 10681.551, 311.519, 52801.428 23/06/27,18:20:54,17,09,1, 12.0,1,1, 25.054, 10681.560, 311.517, 52801.481 23/06/27,18:20:54,18,09,1, 12.0,1,1, 25.054, 10681.580, 311.511, 52801.433 23/06/27,18:20:54,19,09,1, 12.0,1,1, 25.054, 10681.573, 311.516, 52801.444 23/06/27,18:20:55,00,09,1, 11.9,1,1, 25.053, 10681.570, 311.516, 52801.444 23/06/27,18:20:55,01,09,1, 11.9,1,1, 25.053, 10681.590, 311.523, 52801.481 23/06/27,18:20:55,02,09,1, 11.9,1,1, 25.053, 10681.606, 311.537, 52801.479 23/06/27,18:20:55,03,09,1, 11.9,1,1, 25.053, 10681.582, 311.531, 52801.476 23/06/27,18:20:55,04,09,1, 11.9,1,1, 25.053, 10681.601, 311.521, 52801.466 23/06/27,18:20:55,05,09,1, 11.9,1,1, 25.053, 10681.603, 311.524, 52801.433 23/06/27,18:20:55,06,09,1, 11.9,1,1, 25.053, 10681.605, 311.532, 52801.447 23/06/27,18:20:55,07,09,1, 11.9,1,1, 25.053, 10681.594, 311.510, 52801.457 23/06/27,18:20:55,08,09,1, 11.9,1,1, 25.053, 10681.607, 311.521, 52801.487 23/06/27,18:20:55,09,09,1, 11.9,1,1, 25.053, 10681.600, 311.522, 52801.482 23/06/27,18:20:55,10,09,1, 11.9,1,1, 25.053, 10681.594, 311.528, 52801.473 23/06/27,18:20:55,11,09,1, 11.9,1,1, 25.053, 10681.633, 311.546, 52801.458 23/06/27,18:20:55,12,09,1, 11.9,1,1, 25.053, 10681.627, 311.520, 52801.451 23/06/27,18:20:55,13,09,1, 11.9,1,1, 25.053, 10681.646, 311.527, 52801.433 23/06/27,18:20:55,14,09,1, 11.9,1,1, 25.053, 10681.632, 311.539, 52801.448 23/06/27,18:20:55,15,09,1, 11.9,1,1, 25.053, 10681.624, 311.553, 52801.463 23/06/27,18:20:55,16,09,1, 11.9,1,1, 25.053, 10681.645, 311.534, 52801.467 23/06/27,18:20:55,17,09,1, 11.9,1,1, 25.053, 10681.636, 311.531, 52801.496 23/06/27,18:20:55,18,09,1, 11.9,1,1, 25.053, 10681.642, 311.540, 52801.462 23/06/27,18:20:55,19,09,1, 11.9,1,1, 25.053, 10681.633, 311.519, 52801.461 23/06/27,18:20:56,00,09,1, 11.8,1,1, 25.052, 10681.628, 311.519, 52801.461 23/06/27,18:20:56,01,09,1, 11.8,1,1, 25.052, 10681.638, 311.552, 52801.441 23/06/27,18:20:56,02,09,1, 11.8,1,1, 25.052, 10681.650, 311.551, 52801.464 23/06/27,18:20:56,03,09,1, 11.8,1,1, 25.052, 10681.635, 311.545, 52801.466 23/06/27,18:20:56,04,09,1, 11.8,1,1, 25.052, 10681.624, 311.532, 52801.480 23/06/27,18:20:56,05,09,1, 11.8,1,1, 25.052, 10681.620, 311.542, 52801.470 23/06/27,18:20:56,06,09,1, 11.8,1,1, 25.052, 10681.624, 311.580, 52801.506 23/06/27,18:20:56,07,09,1, 11.8,1,1, 25.052, 10681.627, 311.547, 52801.492 23/06/27,18:20:56,08,09,1, 11.8,1,1, 25.052, 10681.644, 311.525, 52801.466 23/06/27,18:20:56,09,09,1, 11.8,1,1, 25.052, 10681.632, 311.557, 52801.476 23/06/27,18:20:56,10,09,1, 11.8,1,1, 25.052, 10681.622, 311.567, 52801.469 23/06/27,18:20:56,11,09,1, 11.8,1,1, 25.052, 10681.663, 311.577, 52801.490 23/06/27,18:20:56,12,09,1, 11.8,1,1, 25.052, 10681.673, 311.543, 52801.465 23/06/27,18:20:56,13,09,1, 11.8,1,1, 25.052, 10681.675, 311.534, 52801.437 23/06/27,18:20:56,14,09,1, 11.8,1,1, 25.052, 10681.662, 311.549, 52801.427 23/06/27,18:20:56,15,09,1, 11.8,1,1, 25.052, 10681.657, 311.554, 52801.477 23/06/27,18:20:56,16,09,1, 11.8,1,1, 25.052, 10681.641, 311.546, 52801.460 23/06/27,18:20:56,17,09,1, 11.8,1,1, 25.052, 10681.665, 311.554, 52801.489 23/06/27,18:20:56,18,09,1, 11.8,1,1, 25.052, 10681.673, 311.543, 52801.479 23/06/27,18:20:56,19,09,1, 11.8,1,1, 25.052, 10681.662, 311.536, 52801.452 23/06/27,18:20:57,00,08,1, 12.0,1,1, 25.053, 10681.661, 311.536, 52801.452 23/06/27,18:20:57,01,08,1, 12.0,1,1, 25.053, 10681.675, 311.536, 52801.474 23/06/27,18:20:57,02,08,1, 12.0,1,1, 25.053, 10681.687, 311.586, 52801.678 23/06/27,18:20:57,03,08,1, 12.0,1,1, 25.053, 10681.696, 311.596, 52801.667 23/06/27,18:20:57,04,08,1, 12.0,1,1, 25.053, 10681.726, 311.584, 52801.690 23/06/27,18:20:57,05,08,1, 12.0,1,1, 25.053, 10681.692, 311.600, 52801.674 23/06/27,18:20:57,06,08,1, 12.0,1,1, 25.053, 10681.710, 311.579, 52801.683 23/06/27,18:20:57,07,08,1, 12.0,1,1, 25.053, 10681.704, 311.582, 52801.706 23/06/27,18:20:57,08,08,1, 12.0,1,1, 25.053, 10681.686, 311.599, 52801.648 23/06/27,18:20:57,09,08,1, 12.0,1,1, 25.053, 10681.677, 311.602, 52801.749 23/06/27,18:20:57,10,08,1, 12.0,1,1, 25.053, 10681.679, 311.598, 52801.664 23/06/27,18:20:57,11,08,1, 12.0,1,1, 25.053, 10681.715, 311.593, 52801.705 23/06/27,18:20:57,12,08,1, 12.0,1,1, 25.053, 10681.680, 311.610, 52801.690 23/06/27,18:20:57,13,08,1, 12.0,1,1, 25.053, 10681.715, 311.613, 52801.711 23/06/27,18:20:57,14,08,1, 12.0,1,1, 25.053, 10681.703, 311.586, 52801.713 23/06/27,18:20:57,15,08,1, 12.0,1,1, 25.053, 10681.704, 311.583, 52801.732 23/06/27,18:20:57,16,08,1, 12.0,1,1, 25.053, 10681.716, 311.584, 52801.723 23/06/27,18:20:57,17,08,1, 12.0,1,1, 25.053, 10681.711, 311.590, 52801.663 23/06/27,18:20:57,18,08,1, 12.0,1,1, 25.053, 10681.728, 311.576, 52801.707 23/06/27,18:20:57,19,08,1, 12.0,1,1, 25.053, 10681.733, 311.603, 52801.686 23/06/27,18:20:58,00,09,1, 11.9,1,1, 25.051, 10681.728, 311.603, 52801.686 23/06/27,18:20:58,01,09,1, 11.9,1,1, 25.051, 10681.705, 311.588, 52801.715 23/06/27,18:20:58,02,09,1, 11.9,1,1, 25.051, 10681.717, 311.592, 52801.697 23/06/27,18:20:58,03,09,1, 11.9,1,1, 25.051, 10681.742, 311.597, 52801.719 23/06/27,18:20:58,04,09,1, 11.9,1,1, 25.051, 10681.733, 311.597, 52801.698 23/06/27,18:20:58,05,09,1, 11.9,1,1, 25.051, 10681.773, 311.572, 52801.736 23/06/27,18:20:58,06,09,1, 11.9,1,1, 25.051, 10681.759, 311.595, 52801.691 23/06/27,18:20:58,07,09,1, 11.9,1,1, 25.051, 10681.740, 311.592, 52801.712 23/06/27,18:20:58,08,09,1, 11.9,1,1, 25.051, 10681.768, 311.605, 52801.697 23/06/27,18:20:58,09,09,1, 11.9,1,1, 25.051, 10681.744, 311.592, 52801.734 23/06/27,18:20:58,10,09,1, 11.9,1,1, 25.051, 10681.732, 311.591, 52801.729 23/06/27,18:20:58,11,09,1, 11.9,1,1, 25.051, 10681.753, 311.611, 52801.710 23/06/27,18:20:58,12,09,1, 11.9,1,1, 25.051, 10681.751, 311.594, 52801.701 23/06/27,18:20:58,13,09,1, 11.9,1,1, 25.051, 10681.755, 311.596, 52801.724 23/06/27,18:20:58,14,09,1, 11.9,1,1, 25.051, 10681.767, 311.616, 52801.717 23/06/27,18:20:58,15,09,1, 11.9,1,1, 25.051, 10681.752, 311.590, 52801.720 23/06/27,18:20:58,16,09,1, 11.9,1,1, 25.051, 10681.766, 311.619, 52801.688 23/06/27,18:20:58,17,09,1, 11.9,1,1, 25.051, 10681.770, 311.594, 52801.712 23/06/27,18:20:58,18,09,1, 11.9,1,1, 25.051, 10681.764, 311.633, 52801.711 23/06/27,18:20:58,19,09,1, 11.9,1,1, 25.051, 10681.776, 311.613, 52801.717 23/06/27,18:20:59,00,10,1, 11.9,1,1, 25.053, 10681.770, 311.613, 52801.717 23/06/27,18:20:59,01,10,1, 11.9,1,1, 25.053, 10681.795, 311.614, 52801.729 23/06/27,18:20:59,02,10,1, 11.9,1,1, 25.053, 10681.794, 311.623, 52801.669 23/06/27,18:20:59,03,10,1, 11.9,1,1, 25.053, 10681.776, 311.636, 52801.696 23/06/27,18:20:59,04,10,1, 11.9,1,1, 25.053, 10681.791, 311.616, 52801.709 23/06/27,18:20:59,05,10,1, 11.9,1,1, 25.053, 10681.787, 311.617, 52801.707 23/06/27,18:20:59,06,10,1, 11.9,1,1, 25.053, 10681.785, 311.626, 52801.709 23/06/27,18:20:59,07,10,1, 11.9,1,1, 25.053, 10681.766, 311.618, 52801.704 23/06/27,18:20:59,08,10,1, 11.9,1,1, 25.053, 10681.798, 311.621, 52801.726 23/06/27,18:20:59,09,10,1, 11.9,1,1, 25.053, 10681.809, 311.624, 52801.737 23/06/27,18:20:59,10,10,1, 11.9,1,1, 25.053, 10681.824, 311.627, 52801.749 23/06/27,18:20:59,11,10,1, 11.9,1,1, 25.053, 10681.828, 311.606, 52801.521 23/06/27,18:20:59,12,10,1, 11.9,1,1, 25.053, 10681.799, 311.627, 52801.764 23/06/27,18:20:59,13,10,1, 11.9,1,1, 25.053, 10681.843, 311.612, 52801.561 23/06/27,18:20:59,14,10,1, 11.9,1,1, 25.053, 10681.780, 311.634, 52801.782 23/06/27,18:20:59,15,10,1, 11.9,1,1, 25.053, 10681.782, 311.641, 52801.801 23/06/27,18:20:59,16,10,1, 11.9,1,1, 25.053, 10681.795, 311.633, 52801.737 23/06/27,18:20:59,17,10,1, 11.9,1,1, 25.053, 10681.809, 311.632, 52801.702 23/06/27,18:20:59,18,10,1, 11.9,1,1, 25.053, 10681.794, 311.637, 52801.680 23/06/27,18:20:59,19,10,1, 11.9,1,1, 25.053, 10681.815, 311.648, 52801.692 23/06/27,18:21:00,00,09,1, 11.9,1,1, 25.052, 10681.812, 311.648, 52801.692 23/06/27,18:21:00,01,09,1, 11.9,1,1, 25.052, 10681.821, 311.622, 52801.687 23/06/27,18:21:00,02,09,1, 11.9,1,1, 25.052, 10681.815, 311.582, 52801.492 23/06/27,18:21:00,03,09,1, 11.9,1,1, 25.052, 10681.796, 311.591, 52801.487 23/06/27,18:21:00,04,09,1, 11.9,1,1, 25.052, 10681.813, 311.589, 52801.502 23/06/27,18:21:00,05,09,1, 11.9,1,1, 25.052, 10681.790, 311.590, 52801.510 23/06/27,18:21:00,06,09,1, 11.9,1,1, 25.052, 10681.805, 311.599, 52801.485 23/06/27,18:21:00,07,09,1, 11.9,1,1, 25.052, 10681.816, 311.580, 52801.465 23/06/27,18:21:00,08,09,1, 11.9,1,1, 25.052, 10681.802, 311.573, 52801.469 23/06/27,18:21:00,09,09,1, 11.9,1,1, 25.052, 10681.826, 311.583, 52801.485 23/06/27,18:21:00,10,09,1, 11.9,1,1, 25.052, 10681.827, 311.612, 52801.444 23/06/27,18:21:00,11,09,1, 11.9,1,1, 25.052, 10681.796, 311.576, 52801.458 23/06/27,18:21:00,12,09,1, 11.9,1,1, 25.052, 10681.798, 311.584, 52801.434 23/06/27,18:21:00,13,09,1, 11.9,1,1, 25.052, 10681.817, 311.579, 52801.486 23/06/27,18:21:00,14,09,1, 11.9,1,1, 25.052, 10681.805, 311.590, 52801.461 23/06/27,18:21:00,15,09,1, 11.9,1,1, 25.052, 10681.812, 311.583, 52801.457 23/06/27,18:21:00,16,09,1, 11.9,1,1, 25.052, 10681.809, 311.582, 52801.474 23/06/27,18:21:00,17,09,1, 11.9,1,1, 25.052, 10681.822, 311.578, 52801.487 23/06/27,18:21:00,18,09,1, 11.9,1,1, 25.052, 10681.830, 311.579, 52801.461 23/06/27,18:21:00,19,09,1, 11.9,1,1, 25.052, 10681.829, 311.575, 52801.475 23/06/27,18:21:01,00,09,1, 12.0,1,1, 25.048, 10681.828, 311.575, 52801.475 23/06/27,18:21:01,01,09,1, 12.0,1,1, 25.048, 10681.850, 311.577, 52801.494 23/06/27,18:21:01,02,09,1, 12.0,1,1, 25.048, 10681.849, 311.592, 52801.479 23/06/27,18:21:01,03,09,1, 12.0,1,1, 25.048, 10681.858, 311.587, 52801.500 23/06/27,18:21:01,04,09,1, 12.0,1,1, 25.048, 10681.857, 311.579, 52801.485 23/06/27,18:21:01,05,09,1, 12.0,1,1, 25.048, 10681.858, 311.587, 52801.515 23/06/27,18:21:01,06,09,1, 12.0,1,1, 25.048, 10681.840, 311.588, 52801.472 23/06/27,18:21:01,07,09,1, 12.0,1,1, 25.048, 10681.839, 311.598, 52801.461 23/06/27,18:21:01,08,09,1, 12.0,1,1, 25.048, 10681.840, 311.609, 52801.475 23/06/27,18:21:01,09,09,1, 12.0,1,1, 25.048, 10681.861, 311.587, 52801.484 23/06/27,18:21:01,10,09,1, 12.0,1,1, 25.048, 10681.864, 311.582, 52801.494 23/06/27,18:21:01,11,09,1, 12.0,1,1, 25.048, 10681.842, 311.578, 52801.494 23/06/27,18:21:01,12,09,1, 12.0,1,1, 25.048, 10681.841, 311.612, 52801.487 23/06/27,18:21:01,13,09,1, 12.0,1,1, 25.048, 10681.847, 311.572, 52801.450 23/06/27,18:21:01,14,09,1, 12.0,1,1, 25.048, 10681.861, 311.601, 52801.464 23/06/27,18:21:01,15,09,1, 12.0,1,1, 25.048, 10681.850, 311.582, 52801.477 23/06/27,18:21:01,16,09,1, 12.0,1,1, 25.048, 10681.860, 311.578, 52801.460 23/06/27,18:21:01,17,09,1, 12.0,1,1, 25.048, 10681.866, 311.586, 52801.474 23/06/27,18:21:01,18,09,1, 12.0,1,1, 25.048, 10681.864, 311.589, 52801.488 23/06/27,18:21:01,19,09,1, 12.0,1,1, 25.048, 10681.876, 311.618, 52801.541 23/06/27,18:21:02,00,09,1, 11.9,1,1, 25.051, 10681.870, 311.618, 52801.541 23/06/27,18:21:02,01,09,1, 11.9,1,1, 25.051, 10681.881, 311.593, 52801.509 23/06/27,18:21:02,02,09,1, 11.9,1,1, 25.051, 10681.849, 311.584, 52801.486 23/06/27,18:21:02,03,09,1, 11.9,1,1, 25.051, 10681.862, 311.606, 52801.499 23/06/27,18:21:02,04,09,1, 11.9,1,1, 25.051, 10681.868, 311.594, 52801.447 23/06/27,18:21:02,05,09,1, 11.9,1,1, 25.051, 10681.855, 311.613, 52801.454 23/06/27,18:21:02,06,09,1, 11.9,1,1, 25.051, 10681.879, 311.593, 52801.468 23/06/27,18:21:02,07,09,1, 11.9,1,1, 25.051, 10681.884, 311.607, 52801.497 23/06/27,18:21:02,08,09,1, 11.9,1,1, 25.051, 10681.868, 311.593, 52801.448 23/06/27,18:21:02,09,09,1, 11.9,1,1, 25.051, 10681.867, 311.600, 52801.485 23/06/27,18:21:02,10,09,1, 11.9,1,1, 25.051, 10681.866, 311.602, 52801.482 23/06/27,18:21:02,11,09,1, 11.9,1,1, 25.051, 10681.887, 311.582, 52801.486 23/06/27,18:21:02,12,09,1, 11.9,1,1, 25.051, 10681.892, 311.577, 52801.467 23/06/27,18:21:02,13,09,1, 11.9,1,1, 25.051, 10681.886, 311.629, 52801.445 23/06/27,18:21:02,14,09,1, 11.9,1,1, 25.051, 10681.893, 311.594, 52801.450 23/06/27,18:21:02,15,09,1, 11.9,1,1, 25.051, 10681.889, 311.595, 52801.445 23/06/27,18:21:02,16,09,1, 11.9,1,1, 25.051, 10681.908, 311.608, 52801.452 23/06/27,18:21:02,17,09,1, 11.9,1,1, 25.051, 10681.913, 311.608, 52801.451 23/06/27,18:21:02,18,09,1, 11.9,1,1, 25.051, 10681.879, 311.602, 52801.432 23/06/27,18:21:02,19,09,1, 11.9,1,1, 25.051, 10681.913, 311.611, 52801.473 23/06/27,18:21:03,00,09,1, 12.0,1,1, 25.053, 10681.912, 311.611, 52801.473 23/06/27,18:21:03,01,09,1, 12.0,1,1, 25.053, 10681.921, 311.614, 52801.461 23/06/27,18:21:03,02,09,1, 12.0,1,1, 25.053, 10681.912, 311.599, 52801.494 23/06/27,18:21:03,03,09,1, 12.0,1,1, 25.053, 10681.909, 311.604, 52801.472 23/06/27,18:21:03,04,09,1, 12.0,1,1, 25.053, 10681.902, 311.611, 52801.482 23/06/27,18:21:03,05,09,1, 12.0,1,1, 25.053, 10681.902, 311.634, 52801.470 23/06/27,18:21:03,06,09,1, 12.0,1,1, 25.053, 10681.913, 311.619, 52801.496 23/06/27,18:21:03,07,09,1, 12.0,1,1, 25.053, 10681.942, 311.609, 52801.462 23/06/27,18:21:03,08,09,1, 12.0,1,1, 25.053, 10681.921, 311.643, 52801.467 23/06/27,18:21:03,09,09,1, 12.0,1,1, 25.053, 10681.938, 311.647, 52801.445 23/06/27,18:21:03,10,09,1, 12.0,1,1, 25.053, 10681.910, 311.634, 52801.477 23/06/27,18:21:03,11,09,1, 12.0,1,1, 25.053, 10681.929, 311.620, 52801.482 23/06/27,18:21:03,12,09,1, 12.0,1,1, 25.053, 10681.923, 311.610, 52801.510 23/06/27,18:21:03,13,09,1, 12.0,1,1, 25.053, 10681.939, 311.611, 52801.525 23/06/27,18:21:03,14,09,1, 12.0,1,1, 25.053, 10681.924, 311.609, 52801.483 23/06/27,18:21:03,15,09,1, 12.0,1,1, 25.053, 10681.918, 311.632, 52801.511 23/06/27,18:21:03,16,09,1, 12.0,1,1, 25.053, 10681.927, 311.610, 52801.497 23/06/27,18:21:03,17,09,1, 12.0,1,1, 25.053, 10681.918, 311.624, 52801.490 23/06/27,18:21:03,18,09,1, 12.0,1,1, 25.053, 10681.932, 311.615, 52801.521 23/06/27,18:21:03,19,09,1, 12.0,1,1, 25.053, 10681.942, 311.624, 52801.503 23/06/27,18:21:04,00,10,1, 11.9,1,1, 25.048, 10681.937, 311.624, 52801.503 23/06/27,18:21:04,01,10,1, 11.9,1,1, 25.048, 10681.923, 311.644, 52801.522 23/06/27,18:21:04,02,10,1, 11.9,1,1, 25.048, 10681.926, 311.616, 52801.452 23/06/27,18:21:04,03,10,1, 11.9,1,1, 25.048, 10681.919, 311.652, 52801.488 23/06/27,18:21:04,04,10,1, 11.9,1,1, 25.048, 10681.932, 311.626, 52801.513 23/06/27,18:21:04,05,10,1, 11.9,1,1, 25.048, 10681.951, 311.622, 52801.471 23/06/27,18:21:04,06,10,1, 11.9,1,1, 25.048, 10681.930, 311.641, 52801.510 23/06/27,18:21:04,07,10,1, 11.9,1,1, 25.048, 10681.925, 311.630, 52801.540 23/06/27,18:21:04,08,10,1, 11.9,1,1, 25.048, 10681.934, 311.641, 52801.519 23/06/27,18:21:04,09,10,1, 11.9,1,1, 25.048, 10681.955, 311.625, 52801.530 23/06/27,18:21:04,10,10,1, 11.9,1,1, 25.048, 10681.960, 311.608, 52801.539 23/06/27,18:21:04,11,10,1, 11.9,1,1, 25.048, 10681.962, 311.650, 52801.525 23/06/27,18:21:04,12,10,1, 11.9,1,1, 25.048, 10681.960, 311.633, 52801.557 23/06/27,18:21:04,13,10,1, 11.9,1,1, 25.048, 10681.961, 311.615, 52801.540 23/06/27,18:21:04,14,10,1, 11.9,1,1, 25.048, 10681.941, 311.621, 52801.527 23/06/27,18:21:04,15,10,1, 11.9,1,1, 25.048, 10681.932, 311.642, 52801.547 23/06/27,18:21:04,16,10,1, 11.9,1,1, 25.048, 10681.974, 311.645, 52801.523 23/06/27,18:21:04,17,10,1, 11.9,1,1, 25.048, 10681.964, 311.639, 52801.528 23/06/27,18:21:04,18,10,1, 11.9,1,1, 25.048, 10681.963, 311.645, 52801.521 23/06/27,18:21:04,19,10,1, 11.9,1,1, 25.048, 10681.967, 311.661, 52801.570 23/06/27,18:21:05,00,09,1, 12.0,1,1, 25.047, 10681.962, 311.661, 52801.570 23/06/27,18:21:05,01,09,1, 12.0,1,1, 25.047, 10681.988, 311.623, 52801.507 23/06/27,18:21:05,02,09,1, 12.0,1,1, 25.047, 10681.990, 311.640, 52801.498 23/06/27,18:21:05,03,09,1, 12.0,1,1, 25.047, 10682.017, 311.636, 52801.527 23/06/27,18:21:05,04,09,1, 12.0,1,1, 25.047, 10682.000, 311.636, 52801.522 23/06/27,18:21:05,05,09,1, 12.0,1,1, 25.047, 10681.977, 311.654, 52801.528 23/06/27,18:21:05,06,09,1, 12.0,1,1, 25.047, 10681.996, 311.636, 52801.561 23/06/27,18:21:05,07,09,1, 12.0,1,1, 25.047, 10681.994, 311.643, 52801.556 23/06/27,18:21:05,08,09,1, 12.0,1,1, 25.047, 10681.984, 311.632, 52801.530 23/06/27,18:21:05,09,09,1, 12.0,1,1, 25.047, 10681.974, 311.657, 52801.558 23/06/27,18:21:05,10,09,1, 12.0,1,1, 25.047, 10681.999, 311.663, 52801.537 23/06/27,18:21:05,11,09,1, 12.0,1,1, 25.047, 10681.987, 311.640, 52801.515 23/06/27,18:21:05,12,09,1, 12.0,1,1, 25.047, 10682.031, 311.643, 52801.573 23/06/27,18:21:05,13,09,1, 12.0,1,1, 25.047, 10682.028, 311.659, 52801.574 23/06/27,18:21:05,14,09,1, 12.0,1,1, 25.047, 10682.006, 311.625, 52801.547 23/06/27,18:21:05,15,09,1, 12.0,1,1, 25.047, 10682.013, 311.651, 52801.561 23/06/27,18:21:05,16,09,1, 12.0,1,1, 25.047, 10682.015, 311.644, 52801.552 23/06/27,18:21:05,17,09,1, 12.0,1,1, 25.047, 10682.004, 311.632, 52801.553 23/06/27,18:21:05,18,09,1, 12.0,1,1, 25.047, 10682.038, 311.640, 52801.578 23/06/27,18:21:05,19,09,1, 12.0,1,1, 25.047, 10682.027, 311.649, 52801.554 23/06/27,18:21:06,00,09,1, 11.9,1,1, 25.047, 10682.020, 311.649, 52801.554 23/06/27,18:21:06,01,09,1, 11.9,1,1, 25.047, 10682.018, 311.646, 52801.560 23/06/27,18:21:06,02,09,1, 11.9,1,1, 25.047, 10682.029, 311.653, 52801.537 23/06/27,18:21:06,03,09,1, 11.9,1,1, 25.047, 10682.012, 311.676, 52801.579 23/06/27,18:21:06,04,09,1, 11.9,1,1, 25.047, 10682.023, 311.670, 52801.533 23/06/27,18:21:06,05,09,1, 11.9,1,1, 25.047, 10682.028, 311.654, 52801.545 23/06/27,18:21:06,06,09,1, 11.9,1,1, 25.047, 10682.013, 311.680, 52801.555 23/06/27,18:21:06,07,09,1, 11.9,1,1, 25.047, 10682.029, 311.647, 52801.604 23/06/27,18:21:06,08,09,1, 11.9,1,1, 25.047, 10682.035, 311.655, 52801.559 23/06/27,18:21:06,09,09,1, 11.9,1,1, 25.047, 10682.040, 311.684, 52801.557 23/06/27,18:21:06,10,09,1, 11.9,1,1, 25.047, 10682.053, 311.663, 52801.567 23/06/27,18:21:06,11,09,1, 11.9,1,1, 25.047, 10682.027, 311.676, 52801.532 23/06/27,18:21:06,12,09,1, 11.9,1,1, 25.047, 10682.024, 311.672, 52801.556 23/06/27,18:21:06,13,09,1, 11.9,1,1, 25.047, 10682.039, 311.678, 52801.561 23/06/27,18:21:06,14,09,1, 11.9,1,1, 25.047, 10682.043, 311.682, 52801.556 23/06/27,18:21:06,15,09,1, 11.9,1,1, 25.047, 10682.040, 311.701, 52801.578 23/06/27,18:21:06,16,09,1, 11.9,1,1, 25.047, 10682.034, 311.671, 52801.538 23/06/27,18:21:06,17,09,1, 11.9,1,1, 25.047, 10682.056, 311.673, 52801.545 23/06/27,18:21:06,18,09,1, 11.9,1,1, 25.047, 10682.029, 311.656, 52801.532 23/06/27,18:21:06,19,09,1, 11.9,1,1, 25.047, 10682.049, 311.690, 52801.524 23/06/27,18:21:07,00,09,1, 11.9,1,1, 25.044, 10682.045, 311.690, 52801.524 23/06/27,18:21:07,01,09,1, 11.9,1,1, 25.044, 10682.067, 311.682, 52801.550 23/06/27,18:21:07,02,09,1, 11.9,1,1, 25.044, 10682.047, 311.708, 52801.531 23/06/27,18:21:07,03,09,1, 11.9,1,1, 25.044, 10682.084, 311.712, 52801.581 23/06/27,18:21:07,04,09,1, 11.9,1,1, 25.044, 10682.052, 311.685, 52801.556 23/06/27,18:21:07,05,09,1, 11.9,1,1, 25.044, 10682.069, 311.660, 52801.563 23/06/27,18:21:07,06,09,1, 11.9,1,1, 25.044, 10682.073, 311.675, 52801.558 23/06/27,18:21:07,07,09,1, 11.9,1,1, 25.044, 10682.078, 311.710, 52801.565 23/06/27,18:21:07,08,09,1, 11.9,1,1, 25.044, 10682.076, 311.703, 52801.540 23/06/27,18:21:07,09,09,1, 11.9,1,1, 25.044, 10682.059, 311.674, 52801.554 23/06/27,18:21:07,10,09,1, 11.9,1,1, 25.044, 10682.096, 311.691, 52801.574 23/06/27,18:21:07,11,09,1, 11.9,1,1, 25.044, 10682.073, 311.703, 52801.523 23/06/27,18:21:07,12,09,1, 11.9,1,1, 25.044, 10682.066, 311.694, 52801.525 23/06/27,18:21:07,13,09,1, 11.9,1,1, 25.044, 10682.082, 311.689, 52801.538 23/06/27,18:21:07,14,09,1, 11.9,1,1, 25.044, 10682.083, 311.709, 52801.576 23/06/27,18:21:07,15,09,1, 11.9,1,1, 25.044, 10682.104, 311.684, 52801.566 23/06/27,18:21:07,16,09,1, 11.9,1,1, 25.044, 10682.082, 311.709, 52801.501 23/06/27,18:21:07,17,09,1, 11.9,1,1, 25.044, 10682.110, 311.715, 52801.568 23/06/27,18:21:07,18,09,1, 11.9,1,1, 25.044, 10682.102, 311.725, 52801.539 23/06/27,18:21:07,19,09,1, 11.9,1,1, 25.044, 10682.092, 311.710, 52801.553 23/06/27,18:21:08,00,10,1, 11.9,1,1, 25.047, 10682.087, 311.710, 52801.553 23/06/27,18:21:08,01,10,1, 11.9,1,1, 25.047, 10682.112, 311.713, 52801.581 23/06/27,18:21:08,02,10,1, 11.9,1,1, 25.047, 10682.109, 311.682, 52801.538 23/06/27,18:21:08,03,10,1, 11.9,1,1, 25.047, 10682.106, 311.707, 52801.577 23/06/27,18:21:08,04,10,1, 11.9,1,1, 25.047, 10682.131, 311.690, 52801.585 23/06/27,18:21:08,05,10,1, 11.9,1,1, 25.047, 10682.095, 311.731, 52801.574 23/06/27,18:21:08,06,10,1, 11.9,1,1, 25.047, 10682.098, 311.741, 52801.566 23/06/27,18:21:08,07,10,1, 11.9,1,1, 25.047, 10682.113, 311.721, 52801.563 23/06/27,18:21:08,08,10,1, 11.9,1,1, 25.047, 10682.104, 311.736, 52801.575 23/06/27,18:21:08,09,10,1, 11.9,1,1, 25.047, 10682.132, 311.709, 52801.539 23/06/27,18:21:08,10,10,1, 11.9,1,1, 25.047, 10682.104, 311.725, 52801.565 23/06/27,18:21:08,11,10,1, 11.9,1,1, 25.047, 10682.103, 311.709, 52801.551 23/06/27,18:21:08,12,10,1, 11.9,1,1, 25.047, 10682.118, 311.728, 52801.525 23/06/27,18:21:08,13,10,1, 11.9,1,1, 25.047, 10682.117, 311.734, 52801.563 23/06/27,18:21:08,14,10,1, 11.9,1,1, 25.047, 10682.126, 311.726, 52801.570 23/06/27,18:21:08,15,10,1, 11.9,1,1, 25.047, 10682.107, 311.717, 52801.530 23/06/27,18:21:08,16,10,1, 11.9,1,1, 25.047, 10682.127, 311.730, 52801.548 23/06/27,18:21:08,17,10,1, 11.9,1,1, 25.047, 10682.136, 311.757, 52801.530 23/06/27,18:21:08,18,10,1, 11.9,1,1, 25.047, 10682.133, 311.755, 52801.561 23/06/27,18:21:08,19,10,1, 11.9,1,1, 25.047, 10682.124, 311.753, 52801.568 23/06/27,18:21:09,00,09,1, 12.0,1,1, 25.048, 10682.120, 311.753, 52801.568 23/06/27,18:21:09,01,09,1, 12.0,1,1, 25.048, 10682.148, 311.752, 52801.559 23/06/27,18:21:09,02,09,1, 12.0,1,1, 25.048, 10682.136, 311.761, 52801.572 23/06/27,18:21:09,03,09,1, 12.0,1,1, 25.048, 10682.145, 311.744, 52801.590 23/06/27,18:21:09,04,09,1, 12.0,1,1, 25.048, 10682.129, 311.755, 52801.555 23/06/27,18:21:09,05,09,1, 12.0,1,1, 25.048, 10682.108, 311.741, 52801.531 23/06/27,18:21:09,06,09,1, 12.0,1,1, 25.048, 10682.139, 311.761, 52801.556 23/06/27,18:21:09,07,09,1, 12.0,1,1, 25.048, 10682.135, 311.746, 52801.542 23/06/27,18:21:09,08,09,1, 12.0,1,1, 25.048, 10682.148, 311.748, 52801.565 23/06/27,18:21:09,09,09,1, 12.0,1,1, 25.048, 10682.132, 311.766, 52801.559 23/06/27,18:21:09,10,09,1, 12.0,1,1, 25.048, 10682.127, 311.745, 52801.553 23/06/27,18:21:09,11,09,1, 12.0,1,1, 25.048, 10682.115, 311.753, 52801.555 23/06/27,18:21:09,12,09,1, 12.0,1,1, 25.048, 10682.130, 311.786, 52801.569 23/06/27,18:21:09,13,09,1, 12.0,1,1, 25.048, 10682.154, 311.770, 52801.601 23/06/27,18:21:09,14,09,1, 12.0,1,1, 25.048, 10682.130, 311.756, 52801.569 23/06/27,18:21:09,15,09,1, 12.0,1,1, 25.048, 10682.135, 311.771, 52801.579 23/06/27,18:21:09,16,09,1, 12.0,1,1, 25.048, 10682.138, 311.766, 52801.547 23/06/27,18:21:09,17,09,1, 12.0,1,1, 25.048, 10682.129, 311.755, 52801.578 23/06/27,18:21:09,18,09,1, 12.0,1,1, 25.048, 10682.144, 311.761, 52801.556 23/06/27,18:21:09,19,09,1, 12.0,1,1, 25.048, 10682.147, 311.739, 52801.542 23/06/27,18:21:10,00,09,1, 11.9,1,1, 25.047, 10682.145, 311.739, 52801.542 23/06/27,18:21:10,01,09,1, 11.9,1,1, 25.047, 10682.168, 311.771, 52801.563 23/06/27,18:21:10,02,09,1, 11.9,1,1, 25.047, 10682.142, 311.749, 52801.552 23/06/27,18:21:10,03,09,1, 11.9,1,1, 25.047, 10682.143, 311.760, 52801.577 23/06/27,18:21:10,04,09,1, 11.9,1,1, 25.047, 10682.166, 311.758, 52801.600 23/06/27,18:21:10,05,09,1, 11.9,1,1, 25.047, 10682.151, 311.782, 52801.561 23/06/27,18:21:10,06,09,1, 11.9,1,1, 25.047, 10682.168, 311.766, 52801.556 23/06/27,18:21:10,07,09,1, 11.9,1,1, 25.047, 10682.150, 311.764, 52801.589 23/06/27,18:21:10,08,09,1, 11.9,1,1, 25.047, 10682.157, 311.789, 52801.551 23/06/27,18:21:10,09,09,1, 11.9,1,1, 25.047, 10682.152, 311.768, 52801.573 23/06/27,18:21:10,10,09,1, 11.9,1,1, 25.047, 10682.168, 311.784, 52801.538 23/06/27,18:21:10,11,09,1, 11.9,1,1, 25.047, 10682.170, 311.768, 52801.556 23/06/27,18:21:10,12,09,1, 11.9,1,1, 25.047, 10682.171, 311.778, 52801.558 23/06/27,18:21:10,13,09,1, 11.9,1,1, 25.047, 10682.162, 311.763, 52801.575 23/06/27,18:21:10,14,09,1, 11.9,1,1, 25.047, 10682.175, 311.777, 52801.591 23/06/27,18:21:10,15,09,1, 11.9,1,1, 25.047, 10682.167, 311.789, 52801.594 23/06/27,18:21:10,16,09,1, 11.9,1,1, 25.047, 10682.167, 311.770, 52801.600 23/06/27,18:21:10,17,09,1, 11.9,1,1, 25.047, 10682.164, 311.777, 52801.609 23/06/27,18:21:10,18,09,1, 11.9,1,1, 25.047, 10682.178, 311.773, 52801.595 23/06/27,18:21:10,19,09,1, 11.9,1,1, 25.047, 10682.193, 311.765, 52801.600 23/06/27,18:21:11,00,09,1, 11.9,1,1, 25.045, 10682.187, 311.765, 52801.600 23/06/27,18:21:11,01,09,1, 11.9,1,1, 25.045, 10682.182, 311.755, 52801.578 23/06/27,18:21:11,02,09,1, 11.9,1,1, 25.045, 10682.159, 311.767, 52801.575 23/06/27,18:21:11,03,09,1, 11.9,1,1, 25.045, 10682.184, 311.797, 52801.616 23/06/27,18:21:11,04,09,1, 11.9,1,1, 25.045, 10682.167, 311.793, 52801.551 23/06/27,18:21:11,05,09,1, 11.9,1,1, 25.045, 10682.155, 311.783, 52801.631 23/06/27,18:21:11,06,09,1, 11.9,1,1, 25.045, 10682.174, 311.778, 52801.572 23/06/27,18:21:11,07,09,1, 11.9,1,1, 25.045, 10682.192, 311.776, 52801.599 23/06/27,18:21:11,08,09,1, 11.9,1,1, 25.045, 10682.186, 311.762, 52801.581 23/06/27,18:21:11,09,09,1, 11.9,1,1, 25.045, 10682.206, 311.785, 52801.579 23/06/27,18:21:11,10,09,1, 11.9,1,1, 25.045, 10682.200, 311.793, 52801.633 23/06/27,18:21:11,11,09,1, 11.9,1,1, 25.045, 10682.194, 311.784, 52801.582 23/06/27,18:21:11,12,09,1, 11.9,1,1, 25.045, 10682.210, 311.821, 52801.591 23/06/27,18:21:11,13,09,1, 11.9,1,1, 25.045, 10682.203, 311.799, 52801.598 23/06/27,18:21:11,14,09,1, 11.9,1,1, 25.045, 10682.220, 311.801, 52801.591 23/06/27,18:21:11,15,09,1, 11.9,1,1, 25.045, 10682.210, 311.810, 52801.604 23/06/27,18:21:11,16,09,1, 11.9,1,1, 25.045, 10682.225, 311.807, 52801.588 23/06/27,18:21:11,17,09,1, 11.9,1,1, 25.045, 10682.191, 311.798, 52801.551 23/06/27,18:21:11,18,09,1, 11.9,1,1, 25.045, 10682.209, 311.793, 52801.585 23/06/27,18:21:11,19,09,1, 11.9,1,1, 25.045, 10682.211, 311.812, 52801.590 23/06/27,18:21:12,00,09,1, 11.9,1,1, 25.044, 10682.204, 311.812, 52801.590 23/06/27,18:21:12,01,09,1, 11.9,1,1, 25.044, 10682.212, 311.809, 52801.614 23/06/27,18:21:12,02,09,1, 11.9,1,1, 25.044, 10682.245, 311.828, 52801.627 23/06/27,18:21:12,03,09,1, 11.9,1,1, 25.044, 10682.225, 311.822, 52801.590 23/06/27,18:21:12,04,09,1, 11.9,1,1, 25.044, 10682.210, 311.830, 52801.580 23/06/27,18:21:12,05,09,1, 11.9,1,1, 25.044, 10682.241, 311.829, 52801.567 23/06/27,18:21:12,06,09,1, 11.9,1,1, 25.044, 10682.223, 311.803, 52801.537 23/06/27,18:21:12,07,09,1, 11.9,1,1, 25.044, 10682.211, 311.822, 52801.598 23/06/27,18:21:12,08,09,1, 11.9,1,1, 25.044, 10682.229, 311.818, 52801.563 23/06/27,18:21:12,09,09,1, 11.9,1,1, 25.044, 10682.240, 311.822, 52801.593 23/06/27,18:21:12,10,09,1, 11.9,1,1, 25.044, 10682.230, 311.844, 52801.621 23/06/27,18:21:12,11,09,1, 11.9,1,1, 25.044, 10682.210, 311.827, 52801.616 23/06/27,18:21:12,12,09,1, 11.9,1,1, 25.044, 10682.226, 311.827, 52801.624 23/06/27,18:21:12,13,09,1, 11.9,1,1, 25.044, 10682.215, 311.833, 52801.600 23/06/27,18:21:12,14,09,1, 11.9,1,1, 25.044, 10682.232, 311.830, 52801.598 23/06/27,18:21:12,15,09,1, 11.9,1,1, 25.044, 10682.245, 311.820, 52801.604 23/06/27,18:21:12,16,09,1, 11.9,1,1, 25.044, 10682.224, 311.826, 52801.550 23/06/27,18:21:12,17,09,1, 11.9,1,1, 25.044, 10682.269, 311.831, 52801.584 23/06/27,18:21:12,18,09,1, 11.9,1,1, 25.044, 10682.237, 311.814, 52801.592 23/06/27,18:21:12,19,09,1, 11.9,1,1, 25.044, 10682.262, 311.829, 52801.597 23/06/27,18:21:13,00,09,1, 12.0,1,1, 25.045, 10682.262, 311.829, 52801.597 23/06/27,18:21:13,01,09,1, 12.0,1,1, 25.045, 10682.243, 311.804, 52801.582 23/06/27,18:21:13,02,09,1, 12.0,1,1, 25.045, 10682.232, 311.809, 52801.603 23/06/27,18:21:13,03,09,1, 12.0,1,1, 25.045, 10682.246, 311.820, 52801.546 23/06/27,18:21:13,04,09,1, 12.0,1,1, 25.045, 10682.244, 311.814, 52801.565 23/06/27,18:21:13,05,09,1, 12.0,1,1, 25.045, 10682.222, 311.802, 52801.600 23/06/27,18:21:13,06,09,1, 12.0,1,1, 25.045, 10682.254, 311.822, 52801.545 23/06/27,18:21:13,07,09,1, 12.0,1,1, 25.045, 10682.246, 311.816, 52801.582 23/06/27,18:21:13,08,09,1, 12.0,1,1, 25.045, 10682.267, 311.824, 52801.582 23/06/27,18:21:13,09,09,1, 12.0,1,1, 25.045, 10682.242, 311.843, 52801.597 23/06/27,18:21:13,10,09,1, 12.0,1,1, 25.045, 10682.261, 311.824, 52801.575 23/06/27,18:21:13,11,09,1, 12.0,1,1, 25.045, 10682.265, 311.837, 52801.595 23/06/27,18:21:13,12,09,1, 12.0,1,1, 25.045, 10682.260, 311.829, 52801.578 23/06/27,18:21:13,13,09,1, 12.0,1,1, 25.045, 10682.278, 311.832, 52801.586 23/06/27,18:21:13,14,09,1, 12.0,1,1, 25.045, 10682.246, 311.835, 52801.558 23/06/27,18:21:13,15,09,1, 12.0,1,1, 25.045, 10682.275, 311.845, 52801.563 23/06/27,18:21:13,16,09,1, 12.0,1,1, 25.045, 10682.256, 311.829, 52801.553 23/06/27,18:21:13,17,09,1, 12.0,1,1, 25.045, 10682.251, 311.845, 52801.564 23/06/27,18:21:13,18,09,1, 12.0,1,1, 25.045, 10682.289, 311.840, 52801.575 23/06/27,18:21:13,19,09,1, 12.0,1,1, 25.045, 10682.282, 311.831, 52801.574 23/06/27,18:21:14,00,10,1, 11.9,1,1, 25.047, 10682.279, 311.831, 52801.574 23/06/27,18:21:14,01,10,1, 11.9,1,1, 25.047, 10682.293, 311.841, 52801.537 23/06/27,18:21:14,02,10,1, 11.9,1,1, 25.047, 10682.286, 311.842, 52801.566 23/06/27,18:21:14,03,10,1, 11.9,1,1, 25.047, 10682.289, 311.826, 52801.551 23/06/27,18:21:14,04,10,1, 11.9,1,1, 25.047, 10682.293, 311.860, 52801.593 23/06/27,18:21:14,05,10,1, 11.9,1,1, 25.047, 10682.293, 311.842, 52801.575 23/06/27,18:21:14,06,10,1, 11.9,1,1, 25.047, 10682.305, 311.861, 52801.610 23/06/27,18:21:14,07,10,1, 11.9,1,1, 25.047, 10682.288, 311.822, 52801.578 23/06/27,18:21:14,08,10,1, 11.9,1,1, 25.047, 10682.286, 311.823, 52801.585 23/06/27,18:21:14,09,10,1, 11.9,1,1, 25.047, 10682.307, 311.839, 52801.621 23/06/27,18:21:14,10,10,1, 11.9,1,1, 25.047, 10682.311, 311.844, 52801.591 23/06/27,18:21:14,11,10,1, 11.9,1,1, 25.047, 10682.319, 311.824, 52801.592 23/06/27,18:21:14,12,10,1, 11.9,1,1, 25.047, 10682.285, 311.838, 52801.587 23/06/27,18:21:14,13,10,1, 11.9,1,1, 25.047, 10682.282, 311.835, 52801.588 23/06/27,18:21:14,14,10,1, 11.9,1,1, 25.047, 10682.294, 311.849, 52801.590 23/06/27,18:21:14,15,10,1, 11.9,1,1, 25.047, 10682.284, 311.833, 52801.587 23/06/27,18:21:14,16,10,1, 11.9,1,1, 25.047, 10682.293, 311.829, 52801.587 23/06/27,18:21:14,17,10,1, 11.9,1,1, 25.047, 10682.298, 311.852, 52801.561 23/06/27,18:21:14,18,10,1, 11.9,1,1, 25.047, 10682.316, 311.845, 52801.592 23/06/27,18:21:14,19,10,1, 11.9,1,1, 25.047, 10682.287, 311.867, 52801.548 23/06/27,18:21:15,00,09,1, 11.9,1,1, 25.045, 10682.279, 311.867, 52801.548 23/06/27,18:21:15,01,09,1, 11.9,1,1, 25.045, 10682.311, 311.854, 52801.553 23/06/27,18:21:15,02,09,1, 11.9,1,1, 25.045, 10682.300, 311.893, 52801.554 23/06/27,18:21:15,03,09,1, 11.9,1,1, 25.045, 10682.304, 311.867, 52801.551 23/06/27,18:21:15,04,09,1, 11.9,1,1, 25.045, 10682.288, 311.865, 52801.555 23/06/27,18:21:15,05,09,1, 11.9,1,1, 25.045, 10682.309, 311.861, 52801.527 23/06/27,18:21:15,06,09,1, 11.9,1,1, 25.045, 10682.306, 311.848, 52801.537 23/06/27,18:21:15,07,09,1, 11.9,1,1, 25.045, 10682.292, 311.855, 52801.606 23/06/27,18:21:15,08,09,1, 11.9,1,1, 25.045, 10682.310, 311.879, 52801.586 23/06/27,18:21:15,09,09,1, 11.9,1,1, 25.045, 10682.299, 311.851, 52801.564 23/06/27,18:21:15,10,09,1, 11.9,1,1, 25.045, 10682.302, 311.865, 52801.540 23/06/27,18:21:15,11,09,1, 11.9,1,1, 25.045, 10682.323, 311.881, 52801.619 23/06/27,18:21:15,12,09,1, 11.9,1,1, 25.045, 10682.319, 311.859, 52801.572 23/06/27,18:21:15,13,09,1, 11.9,1,1, 25.045, 10682.333, 311.868, 52801.573 23/06/27,18:21:15,14,09,1, 11.9,1,1, 25.045, 10682.309, 311.858, 52801.622 23/06/27,18:21:15,15,09,1, 11.9,1,1, 25.045, 10682.333, 311.877, 52801.580 23/06/27,18:21:15,16,09,1, 11.9,1,1, 25.045, 10682.340, 311.879, 52801.572 23/06/27,18:21:15,17,09,1, 11.9,1,1, 25.045, 10682.312, 311.875, 52801.582 23/06/27,18:21:15,18,09,1, 11.9,1,1, 25.045, 10682.319, 311.888, 52801.576 23/06/27,18:21:15,19,09,1, 11.9,1,1, 25.045, 10682.298, 311.873, 52801.589 23/06/27,18:21:16,00,10,1, 11.9,1,1, 25.044, 10682.296, 311.873, 52801.589 23/06/27,18:21:16,01,10,1, 11.9,1,1, 25.044, 10682.338, 311.861, 52801.569 23/06/27,18:21:16,02,10,1, 11.9,1,1, 25.044, 10682.344, 311.878, 52801.585 23/06/27,18:21:16,03,10,1, 11.9,1,1, 25.044, 10682.319, 311.875, 52801.580 23/06/27,18:21:16,04,10,1, 11.9,1,1, 25.044, 10682.340, 311.887, 52801.552 23/06/27,18:21:16,05,10,1, 11.9,1,1, 25.044, 10682.330, 311.850, 52801.584 23/06/27,18:21:16,06,10,1, 11.9,1,1, 25.044, 10682.312, 311.865, 52801.589 23/06/27,18:21:16,07,10,1, 11.9,1,1, 25.044, 10682.371, 311.883, 52801.568 23/06/27,18:21:16,08,10,1, 11.9,1,1, 25.044, 10682.338, 311.883, 52801.580 23/06/27,18:21:16,09,10,1, 11.9,1,1, 25.044, 10682.334, 311.889, 52801.607 23/06/27,18:21:16,10,10,1, 11.9,1,1, 25.044, 10682.322, 311.895, 52801.556 23/06/27,18:21:16,11,10,1, 11.9,1,1, 25.044, 10682.347, 311.885, 52801.549 23/06/27,18:21:16,12,10,1, 11.9,1,1, 25.044, 10682.320, 311.882, 52801.566 23/06/27,18:21:16,13,10,1, 11.9,1,1, 25.044, 10682.330, 311.875, 52801.562 23/06/27,18:21:16,14,10,1, 11.9,1,1, 25.044, 10682.341, 311.891, 52801.559 23/06/27,18:21:16,15,10,1, 11.9,1,1, 25.044, 10682.354, 311.870, 52801.567 23/06/27,18:21:16,16,10,1, 11.9,1,1, 25.044, 10682.345, 311.896, 52801.574 23/06/27,18:21:16,17,10,1, 11.9,1,1, 25.044, 10682.330, 311.898, 52801.591 23/06/27,18:21:16,18,10,1, 11.9,1,1, 25.044, 10682.345, 311.894, 52801.600 23/06/27,18:21:16,19,10,1, 11.9,1,1, 25.044, 10682.374, 311.909, 52801.610 23/06/27,18:21:17,00,09,1, 11.9,1,1, 25.042, 10682.371, 311.909, 52801.610 23/06/27,18:21:17,01,09,1, 11.9,1,1, 25.042, 10682.352, 311.899, 52801.598 23/06/27,18:21:17,02,09,1, 11.9,1,1, 25.042, 10682.366, 311.897, 52801.600 23/06/27,18:21:17,03,09,1, 11.9,1,1, 25.042, 10682.362, 311.914, 52801.587 23/06/27,18:21:17,04,09,1, 11.9,1,1, 25.042, 10682.384, 311.890, 52801.549 23/06/27,18:21:17,05,09,1, 11.9,1,1, 25.042, 10682.379, 311.875, 52801.571 23/06/27,18:21:17,06,09,1, 11.9,1,1, 25.042, 10682.376, 311.905, 52801.612 23/06/27,18:21:17,07,09,1, 11.9,1,1, 25.042, 10682.372, 311.926, 52801.604 23/06/27,18:21:17,08,09,1, 11.9,1,1, 25.042, 10682.368, 311.905, 52801.608 23/06/27,18:21:17,09,09,1, 11.9,1,1, 25.042, 10682.372, 311.900, 52801.579 23/06/27,18:21:17,10,09,1, 11.9,1,1, 25.042, 10682.379, 311.916, 52801.585 23/06/27,18:21:17,11,09,1, 11.9,1,1, 25.042, 10682.365, 311.895, 52801.546 23/06/27,18:21:17,12,09,1, 11.9,1,1, 25.042, 10682.401, 311.887, 52801.566 23/06/27,18:21:17,13,09,1, 11.9,1,1, 25.042, 10682.382, 311.911, 52801.603 23/06/27,18:21:17,14,09,1, 11.9,1,1, 25.042, 10682.373, 311.890, 52801.547 23/06/27,18:21:17,15,09,1, 11.9,1,1, 25.042, 10682.386, 311.869, 52801.539 23/06/27,18:21:17,16,09,1, 11.9,1,1, 25.042, 10682.376, 311.908, 52801.548 23/06/27,18:21:17,17,09,1, 11.9,1,1, 25.042, 10682.373, 311.904, 52801.527 23/06/27,18:21:17,18,09,1, 11.9,1,1, 25.042, 10682.379, 311.906, 52801.562 23/06/27,18:21:17,19,09,1, 11.9,1,1, 25.042, 10682.401, 311.922, 52801.567 23/06/27,18:21:18,00,09,1, 11.9,1,1, 25.044, 10682.396, 311.922, 52801.567 23/06/27,18:21:18,01,09,1, 11.9,1,1, 25.044, 10682.400, 311.910, 52801.558 23/06/27,18:21:18,02,09,1, 11.9,1,1, 25.044, 10682.380, 311.921, 52801.573 23/06/27,18:21:18,03,09,1, 11.9,1,1, 25.044, 10682.415, 311.914, 52801.593 23/06/27,18:21:18,04,09,1, 11.9,1,1, 25.044, 10682.407, 311.913, 52801.597 23/06/27,18:21:18,05,09,1, 11.9,1,1, 25.044, 10682.393, 311.926, 52801.575 23/06/27,18:21:18,06,09,1, 11.9,1,1, 25.044, 10682.416, 311.915, 52801.563 23/06/27,18:21:18,07,09,1, 11.9,1,1, 25.044, 10682.411, 311.923, 52801.549 23/06/27,18:21:18,08,09,1, 11.9,1,1, 25.044, 10682.386, 311.923, 52801.561 23/06/27,18:21:18,09,09,1, 11.9,1,1, 25.044, 10682.423, 311.907, 52801.561 23/06/27,18:21:18,10,09,1, 11.9,1,1, 25.044, 10682.429, 311.922, 52801.568 23/06/27,18:21:18,11,09,1, 11.9,1,1, 25.044, 10682.407, 311.936, 52801.569 23/06/27,18:21:18,12,09,1, 11.9,1,1, 25.044, 10682.412, 311.919, 52801.593 23/06/27,18:21:18,13,09,1, 11.9,1,1, 25.044, 10682.422, 311.928, 52801.588 23/06/27,18:21:18,14,09,1, 11.9,1,1, 25.044, 10682.405, 311.919, 52801.558 23/06/27,18:21:18,15,09,1, 11.9,1,1, 25.044, 10682.415, 311.911, 52801.589 23/06/27,18:21:18,16,09,1, 11.9,1,1, 25.044, 10682.421, 311.934, 52801.589 23/06/27,18:21:18,17,09,1, 11.9,1,1, 25.044, 10682.434, 311.907, 52801.549 23/06/27,18:21:18,18,09,1, 11.9,1,1, 25.044, 10682.417, 311.917, 52801.586 23/06/27,18:21:18,19,09,1, 11.9,1,1, 25.044, 10682.419, 311.925, 52801.605 23/06/27,18:21:19,00,09,1, 11.9,1,1, 25.041, 10682.412, 311.925, 52801.605 23/06/27,18:21:19,01,09,1, 11.9,1,1, 25.041, 10682.461, 311.926, 52801.742 23/06/27,18:21:19,02,09,1, 11.9,1,1, 25.041, 10682.441, 311.939, 52801.507 23/06/27,18:21:19,03,09,1, 11.9,1,1, 25.041, 10682.426, 311.939, 52801.580 23/06/27,18:21:19,04,09,1, 11.9,1,1, 25.041, 10682.453, 311.927, 52801.560 23/06/27,18:21:19,05,09,1, 11.9,1,1, 25.041, 10682.429, 311.923, 52801.592 23/06/27,18:21:19,06,09,1, 11.9,1,1, 25.041, 10682.469, 311.929, 52801.591 23/06/27,18:21:19,07,09,1, 11.9,1,1, 25.041, 10682.449, 311.940, 52801.587 23/06/27,18:21:19,08,09,1, 11.9,1,1, 25.041, 10682.432, 311.929, 52801.554 23/06/27,18:21:19,09,09,1, 11.9,1,1, 25.041, 10682.449, 311.921, 52801.560 23/06/27,18:21:19,10,09,1, 11.9,1,1, 25.041, 10682.443, 311.917, 52801.574 23/06/27,18:21:19,11,09,1, 11.9,1,1, 25.041, 10682.435, 311.937, 52801.628 23/06/27,18:21:19,12,09,1, 11.9,1,1, 25.041, 10682.471, 311.938, 52801.583 23/06/27,18:21:19,13,09,1, 11.9,1,1, 25.041, 10682.464, 311.937, 52801.598 23/06/27,18:21:19,14,09,1, 11.9,1,1, 25.041, 10682.456, 311.932, 52801.564 23/06/27,18:21:19,15,09,1, 11.9,1,1, 25.041, 10682.461, 311.914, 52801.601 23/06/27,18:21:19,16,09,1, 11.9,1,1, 25.041, 10682.458, 311.932, 52801.583 23/06/27,18:21:19,17,09,1, 11.9,1,1, 25.041, 10682.490, 311.916, 52801.576 23/06/27,18:21:19,18,09,1, 11.9,1,1, 25.041, 10682.469, 311.939, 52801.613 23/06/27,18:21:19,19,09,1, 11.9,1,1, 25.041, 10682.482, 311.948, 52801.549 23/06/27,18:21:20,00,09,1, 11.9,1,1, 25.042, 10682.479, 311.948, 52801.549 23/06/27,18:21:20,01,09,1, 11.9,1,1, 25.042, 10682.464, 311.936, 52801.590 23/06/27,18:21:20,02,09,1, 11.9,1,1, 25.042, 10682.452, 311.934, 52801.593 23/06/27,18:21:20,03,09,1, 11.9,1,1, 25.042, 10682.459, 311.931, 52801.619 23/06/27,18:21:20,04,09,1, 11.9,1,1, 25.042, 10682.482, 311.942, 52801.607 23/06/27,18:21:20,05,09,1, 11.9,1,1, 25.042, 10682.495, 311.928, 52801.589 23/06/27,18:21:20,06,09,1, 11.9,1,1, 25.042, 10682.462, 311.938, 52801.569 23/06/27,18:21:20,07,09,1, 11.9,1,1, 25.042, 10682.489, 311.941, 52801.584 23/06/27,18:21:20,08,09,1, 11.9,1,1, 25.042, 10682.489, 311.955, 52801.624 23/06/27,18:21:20,09,09,1, 11.9,1,1, 25.042, 10682.468, 311.937, 52801.574 23/06/27,18:21:20,10,09,1, 11.9,1,1, 25.042, 10682.476, 311.954, 52801.574 23/06/27,18:21:20,11,09,1, 11.9,1,1, 25.042, 10682.458, 311.940, 52801.566 23/06/27,18:21:20,12,09,1, 11.9,1,1, 25.042, 10682.488, 311.935, 52801.577 23/06/27,18:21:20,13,09,1, 11.9,1,1, 25.042, 10682.499, 311.956, 52801.568 23/06/27,18:21:20,14,09,1, 11.9,1,1, 25.042, 10682.476, 311.955, 52801.610 23/06/27,18:21:20,15,09,1, 11.9,1,1, 25.042, 10682.500, 311.955, 52801.597 23/06/27,18:21:20,16,09,1, 11.9,1,1, 25.042, 10682.478, 311.939, 52801.578 23/06/27,18:21:20,17,09,1, 11.9,1,1, 25.042, 10682.482, 311.969, 52801.563 23/06/27,18:21:20,18,09,1, 11.9,1,1, 25.042, 10682.502, 311.948, 52801.609 23/06/27,18:21:20,19,09,1, 11.9,1,1, 25.042, 10682.474, 311.961, 52801.552 23/06/27,18:21:21,00,09,1, 12.0,1,1, 25.037, 10682.471, 311.961, 52801.552 23/06/27,18:21:21,01,09,1, 12.0,1,1, 25.037, 10682.503, 311.958, 52801.646 23/06/27,18:21:21,02,09,1, 12.0,1,1, 25.037, 10682.500, 311.945, 52801.594 23/06/27,18:21:21,03,09,1, 12.0,1,1, 25.037, 10682.499, 311.971, 52801.588 23/06/27,18:21:21,04,09,1, 12.0,1,1, 25.037, 10682.496, 311.981, 52801.583 23/06/27,18:21:21,05,09,1, 12.0,1,1, 25.037, 10682.500, 311.964, 52801.584 23/06/27,18:21:21,06,09,1, 12.0,1,1, 25.037, 10682.508, 311.942, 52801.553 23/06/27,18:21:21,07,09,1, 12.0,1,1, 25.037, 10682.511, 311.967, 52801.544 23/06/27,18:21:21,08,09,1, 12.0,1,1, 25.037, 10682.492, 311.948, 52801.591 23/06/27,18:21:21,09,09,1, 12.0,1,1, 25.037, 10682.491, 311.955, 52801.576 23/06/27,18:21:21,10,09,1, 12.0,1,1, 25.037, 10682.508, 311.974, 52801.578 23/06/27,18:21:21,11,09,1, 12.0,1,1, 25.037, 10682.482, 311.961, 52801.574 23/06/27,18:21:21,12,09,1, 12.0,1,1, 25.037, 10682.514, 311.961, 52801.585 23/06/27,18:21:21,13,09,1, 12.0,1,1, 25.037, 10682.512, 311.970, 52801.599 23/06/27,18:21:21,14,09,1, 12.0,1,1, 25.037, 10682.511, 311.963, 52801.568 23/06/27,18:21:21,15,09,1, 12.0,1,1, 25.037, 10682.507, 311.959, 52801.571 23/06/27,18:21:21,16,09,1, 12.0,1,1, 25.037, 10682.522, 311.970, 52801.572 23/06/27,18:21:21,17,09,1, 12.0,1,1, 25.037, 10682.523, 311.955, 52801.560 23/06/27,18:21:21,18,09,1, 12.0,1,1, 25.037, 10682.522, 311.968, 52801.566 23/06/27,18:21:21,19,09,1, 12.0,1,1, 25.037, 10682.493, 311.951, 52801.579 23/06/27,18:21:22,00,09,1, 11.9,1,1, 25.043, 10682.487, 311.951, 52801.579 23/06/27,18:21:22,01,09,1, 11.9,1,1, 25.043, 10682.513, 311.962, 52801.614 23/06/27,18:21:22,02,09,1, 11.9,1,1, 25.043, 10682.513, 311.983, 52801.574 23/06/27,18:21:22,03,09,1, 11.9,1,1, 25.043, 10682.515, 311.964, 52801.574 23/06/27,18:21:22,04,09,1, 11.9,1,1, 25.043, 10682.513, 311.974, 52801.573 23/06/27,18:21:22,05,09,1, 11.9,1,1, 25.043, 10682.512, 311.976, 52801.597 23/06/27,18:21:22,06,09,1, 11.9,1,1, 25.043, 10682.538, 311.964, 52801.603 23/06/27,18:21:22,07,09,1, 11.9,1,1, 25.043, 10682.518, 311.958, 52801.540 23/06/27,18:21:22,08,09,1, 11.9,1,1, 25.043, 10682.524, 311.970, 52801.605 23/06/27,18:21:22,09,09,1, 11.9,1,1, 25.043, 10682.517, 311.944, 52801.545 23/06/27,18:21:22,10,09,1, 11.9,1,1, 25.043, 10682.522, 311.963, 52801.542 23/06/27,18:21:22,11,09,1, 11.9,1,1, 25.043, 10682.530, 311.959, 52801.588 23/06/27,18:21:22,12,09,1, 11.9,1,1, 25.043, 10682.515, 311.957, 52801.578 23/06/27,18:21:22,13,09,1, 11.9,1,1, 25.043, 10682.543, 311.973, 52801.562 23/06/27,18:21:22,14,09,1, 11.9,1,1, 25.043, 10682.521, 311.960, 52801.585 23/06/27,18:21:22,15,09,1, 11.9,1,1, 25.043, 10682.519, 311.973, 52801.575 23/06/27,18:21:22,16,09,1, 11.9,1,1, 25.043, 10682.530, 311.950, 52801.581 23/06/27,18:21:22,17,09,1, 11.9,1,1, 25.043, 10682.541, 311.986, 52801.583 23/06/27,18:21:22,18,09,1, 11.9,1,1, 25.043, 10682.551, 311.997, 52801.595 23/06/27,18:21:22,19,09,1, 11.9,1,1, 25.043, 10682.530, 311.959, 52801.577 23/06/27,18:21:23,00,09,1, 12.0,1,1, 25.036, 10682.529, 311.959, 52801.577 23/06/27,18:21:23,01,09,1, 12.0,1,1, 25.036, 10682.536, 311.978, 52801.567 23/06/27,18:21:23,02,09,1, 12.0,1,1, 25.036, 10682.533, 311.984, 52801.593 23/06/27,18:21:23,03,09,1, 12.0,1,1, 25.036, 10682.570, 312.005, 52801.588 23/06/27,18:21:23,04,09,1, 12.0,1,1, 25.036, 10682.563, 311.978, 52801.597 23/06/27,18:21:23,05,09,1, 12.0,1,1, 25.036, 10682.561, 311.989, 52801.610 23/06/27,18:21:23,06,09,1, 12.0,1,1, 25.036, 10682.561, 311.958, 52801.571 23/06/27,18:21:23,07,09,1, 12.0,1,1, 25.036, 10682.563, 311.957, 52801.578 23/06/27,18:21:23,08,09,1, 12.0,1,1, 25.036, 10682.550, 311.974, 52801.562 23/06/27,18:21:23,09,09,1, 12.0,1,1, 25.036, 10682.591, 311.997, 52801.607 23/06/27,18:21:23,10,09,1, 12.0,1,1, 25.036, 10682.578, 311.998, 52801.577 23/06/27,18:21:23,11,09,1, 12.0,1,1, 25.036, 10682.569, 311.993, 52801.543 23/06/27,18:21:23,12,09,1, 12.0,1,1, 25.036, 10682.566, 311.976, 52801.546 23/06/27,18:21:23,13,09,1, 12.0,1,1, 25.036, 10682.577, 311.993, 52801.563 23/06/27,18:21:23,14,09,1, 12.0,1,1, 25.036, 10682.573, 311.971, 52801.568 23/06/27,18:21:23,15,09,1, 12.0,1,1, 25.036, 10682.586, 311.962, 52801.559 23/06/27,18:21:23,16,09,1, 12.0,1,1, 25.036, 10682.557, 311.982, 52801.582 23/06/27,18:21:23,17,09,1, 12.0,1,1, 25.036, 10682.564, 311.998, 52801.547 23/06/27,18:21:23,18,09,1, 12.0,1,1, 25.036, 10682.568, 311.963, 52801.577 23/06/27,18:21:23,19,09,1, 12.0,1,1, 25.036, 10682.554, 311.968, 52801.539 23/06/27,18:21:24,00,09,1, 11.9,1,1, 25.041, 10682.546, 311.968, 52801.539 23/06/27,18:21:24,01,09,1, 11.9,1,1, 25.041, 10682.573, 311.970, 52801.577 23/06/27,18:21:24,02,09,1, 11.9,1,1, 25.041, 10682.541, 311.978, 52801.544 23/06/27,18:21:24,03,09,1, 11.9,1,1, 25.041, 10682.558, 311.986, 52801.557 23/06/27,18:21:24,04,09,1, 11.9,1,1, 25.041, 10682.588, 311.981, 52801.525 23/06/27,18:21:24,05,09,1, 11.9,1,1, 25.041, 10682.578, 311.980, 52801.599 23/06/27,18:21:24,06,09,1, 11.9,1,1, 25.041, 10682.584, 311.985, 52801.598 23/06/27,18:21:24,07,09,1, 11.9,1,1, 25.041, 10682.588, 311.998, 52801.560 23/06/27,18:21:24,08,09,1, 11.9,1,1, 25.041, 10682.558, 311.979, 52801.573 23/06/27,18:21:24,09,09,1, 11.9,1,1, 25.041, 10682.555, 311.977, 52801.529 23/06/27,18:21:24,10,09,1, 11.9,1,1, 25.041, 10682.577, 311.976, 52801.531 23/06/27,18:21:24,11,09,1, 11.9,1,1, 25.041, 10682.592, 311.990, 52801.596 23/06/27,18:21:24,12,09,1, 11.9,1,1, 25.041, 10682.577, 311.993, 52801.541 23/06/27,18:21:24,13,09,1, 11.9,1,1, 25.041, 10682.563, 311.994, 52801.561 23/06/27,18:21:24,14,09,1, 11.9,1,1, 25.041, 10682.574, 312.031, 52801.590 23/06/27,18:21:24,15,09,1, 11.9,1,1, 25.041, 10682.586, 311.996, 52801.585 23/06/27,18:21:24,16,09,1, 11.9,1,1, 25.041, 10682.583, 312.007, 52801.577 23/06/27,18:21:24,17,09,1, 11.9,1,1, 25.041, 10682.584, 311.998, 52801.609 23/06/27,18:21:24,18,09,1, 11.9,1,1, 25.041, 10682.570, 312.006, 52801.595 23/06/27,18:21:24,19,09,1, 11.9,1,1, 25.041, 10682.581, 312.002, 52801.570 23/06/27,18:21:25,00,08,1, 11.9,1,1, 25.040, 10682.579, 312.002, 52801.570 23/06/27,18:21:25,01,08,1, 11.9,1,1, 25.040, 10682.573, 312.003, 52801.551 23/06/27,18:21:25,02,08,1, 11.9,1,1, 25.040, 10682.584, 311.996, 52801.581 23/06/27,18:21:25,03,08,1, 11.9,1,1, 25.040, 10682.574, 311.973, 52801.549 23/06/27,18:21:25,04,08,1, 11.9,1,1, 25.040, 10682.553, 312.000, 52801.589 23/06/27,18:21:25,05,08,1, 11.9,1,1, 25.040, 10682.567, 311.999, 52801.549 23/06/27,18:21:25,06,08,1, 11.9,1,1, 25.040, 10682.581, 311.990, 52801.586 23/06/27,18:21:25,07,08,1, 11.9,1,1, 25.040, 10682.573, 312.010, 52801.612 23/06/27,18:21:25,08,08,1, 11.9,1,1, 25.040, 10682.604, 311.994, 52801.582 23/06/27,18:21:25,09,08,1, 11.9,1,1, 25.040, 10682.595, 311.998, 52801.577 23/06/27,18:21:25,10,08,1, 11.9,1,1, 25.040, 10682.602, 312.013, 52801.548 23/06/27,18:21:25,11,08,1, 11.9,1,1, 25.040, 10682.595, 312.006, 52801.555 23/06/27,18:21:25,12,08,1, 11.9,1,1, 25.040, 10682.592, 312.016, 52801.591 23/06/27,18:21:25,13,08,1, 11.9,1,1, 25.040, 10682.582, 312.027, 52801.566 23/06/27,18:21:25,14,08,1, 11.9,1,1, 25.040, 10682.575, 311.977, 52801.553 23/06/27,18:21:25,15,08,1, 11.9,1,1, 25.040, 10682.601, 312.023, 52801.587 23/06/27,18:21:25,16,08,1, 11.9,1,1, 25.040, 10682.598, 311.984, 52801.571 23/06/27,18:21:25,17,08,1, 11.9,1,1, 25.040, 10682.605, 311.988, 52801.567 23/06/27,18:21:25,18,08,1, 11.9,1,1, 25.040, 10682.602, 311.987, 52801.544 23/06/27,18:21:25,19,08,1, 11.9,1,1, 25.040, 10682.607, 311.997, 52801.587 23/06/27,18:21:26,00,09,1, 11.9,1,1, 25.039, 10682.604, 311.997, 52801.587 23/06/27,18:21:26,01,09,1, 11.9,1,1, 25.039, 10682.614, 312.005, 52801.561 23/06/27,18:21:26,02,09,1, 11.9,1,1, 25.039, 10682.600, 312.011, 52801.575 23/06/27,18:21:26,03,09,1, 11.9,1,1, 25.039, 10682.584, 312.018, 52801.571 23/06/27,18:21:26,04,09,1, 11.9,1,1, 25.039, 10682.598, 311.998, 52801.572 23/06/27,18:21:26,05,09,1, 11.9,1,1, 25.039, 10682.584, 311.991, 52801.558 23/06/27,18:21:26,06,09,1, 11.9,1,1, 25.039, 10682.590, 312.016, 52801.555 23/06/27,18:21:26,07,09,1, 11.9,1,1, 25.039, 10682.618, 312.027, 52801.561 23/06/27,18:21:26,08,09,1, 11.9,1,1, 25.039, 10682.596, 312.007, 52801.561 23/06/27,18:21:26,09,09,1, 11.9,1,1, 25.039, 10682.591, 312.015, 52801.576 23/06/27,18:21:26,10,09,1, 11.9,1,1, 25.039, 10682.602, 311.984, 52801.571 23/06/27,18:21:26,11,09,1, 11.9,1,1, 25.039, 10682.620, 312.024, 52801.605 23/06/27,18:21:26,12,09,1, 11.9,1,1, 25.039, 10682.600, 312.010, 52801.622 23/06/27,18:21:26,13,09,1, 11.9,1,1, 25.039, 10682.613, 312.021, 52801.561 23/06/27,18:21:26,14,09,1, 11.9,1,1, 25.039, 10682.606, 312.038, 52801.598 23/06/27,18:21:26,15,09,1, 11.9,1,1, 25.039, 10682.620, 312.047, 52801.588 23/06/27,18:21:26,16,09,1, 11.9,1,1, 25.039, 10682.614, 312.030, 52801.544 23/06/27,18:21:26,17,09,1, 11.9,1,1, 25.039, 10682.627, 312.045, 52801.572 23/06/27,18:21:26,18,09,1, 11.9,1,1, 25.039, 10682.625, 312.013, 52801.578 23/06/27,18:21:26,19,09,1, 11.9,1,1, 25.039, 10682.632, 312.055, 52801.574 23/06/27,18:21:27,00,10,1, 11.9,1,1, 25.040, 10682.629, 312.055, 52801.574 23/06/27,18:21:27,01,10,1, 11.9,1,1, 25.040, 10682.646, 312.036, 52801.596 23/06/27,18:21:27,02,10,1, 11.9,1,1, 25.040, 10682.637, 312.058, 52801.617 23/06/27,18:21:27,03,10,1, 11.9,1,1, 25.040, 10682.640, 312.036, 52801.548 23/06/27,18:21:27,04,10,1, 11.9,1,1, 25.040, 10682.634, 312.042, 52801.609 23/06/27,18:21:27,05,10,1, 11.9,1,1, 25.040, 10682.662, 312.031, 52801.562 23/06/27,18:21:27,06,10,1, 11.9,1,1, 25.040, 10682.627, 312.018, 52801.518 23/06/27,18:21:27,07,10,1, 11.9,1,1, 25.040, 10682.639, 312.049, 52801.557 23/06/27,18:21:27,08,10,1, 11.9,1,1, 25.040, 10682.649, 312.035, 52801.557 23/06/27,18:21:27,09,10,1, 11.9,1,1, 25.040, 10682.646, 312.052, 52801.592 23/06/27,18:21:27,10,10,1, 11.9,1,1, 25.040, 10682.641, 312.074, 52801.567 23/06/27,18:21:27,11,10,1, 11.9,1,1, 25.040, 10682.660, 312.052, 52801.572 23/06/27,18:21:27,12,10,1, 11.9,1,1, 25.040, 10682.635, 312.055, 52801.547 23/06/27,18:21:27,13,10,1, 11.9,1,1, 25.040, 10682.635, 312.058, 52801.558 23/06/27,18:21:27,14,10,1, 11.9,1,1, 25.040, 10682.649, 312.053, 52801.580 23/06/27,18:21:27,15,10,1, 11.9,1,1, 25.040, 10682.651, 312.079, 52801.580 23/06/27,18:21:27,16,10,1, 11.9,1,1, 25.040, 10682.659, 312.085, 52801.575 23/06/27,18:21:27,17,10,1, 11.9,1,1, 25.040, 10682.635, 312.048, 52801.565 23/06/27,18:21:27,18,10,1, 11.9,1,1, 25.040, 10682.647, 312.056, 52801.622 23/06/27,18:21:27,19,10,1, 11.9,1,1, 25.040, 10682.666, 312.078, 52801.599 23/06/27,18:21:28,00,10,1, 11.8,1,1, 25.038, 10682.663, 312.078, 52801.599 23/06/27,18:21:28,01,10,1, 11.8,1,1, 25.038, 10682.657, 312.065, 52801.572 23/06/27,18:21:28,02,10,1, 11.8,1,1, 25.038, 10682.659, 312.076, 52801.582 23/06/27,18:21:28,03,10,1, 11.8,1,1, 25.038, 10682.659, 312.055, 52801.581 23/06/27,18:21:28,04,10,1, 11.8,1,1, 25.038, 10682.670, 312.070, 52801.596 23/06/27,18:21:28,05,10,1, 11.8,1,1, 25.038, 10682.656, 312.051, 52801.571 23/06/27,18:21:28,06,10,1, 11.8,1,1, 25.038, 10682.635, 312.073, 52801.590 23/06/27,18:21:28,07,10,1, 11.8,1,1, 25.038, 10682.641, 312.063, 52801.559 23/06/27,18:21:28,08,10,1, 11.8,1,1, 25.038, 10682.666, 312.094, 52801.580 23/06/27,18:21:28,09,10,1, 11.8,1,1, 25.038, 10682.673, 312.064, 52801.577 23/06/27,18:21:28,10,10,1, 11.8,1,1, 25.038, 10682.663, 312.096, 52801.592 23/06/27,18:21:28,11,10,1, 11.8,1,1, 25.038, 10682.675, 312.069, 52801.611 23/06/27,18:21:28,12,10,1, 11.8,1,1, 25.038, 10682.660, 312.093, 52801.555 23/06/27,18:21:28,13,10,1, 11.8,1,1, 25.038, 10682.667, 312.086, 52801.563 23/06/27,18:21:28,14,10,1, 11.8,1,1, 25.038, 10682.674, 312.088, 52801.596 23/06/27,18:21:28,15,10,1, 11.8,1,1, 25.038, 10682.675, 312.067, 52801.587 23/06/27,18:21:28,16,10,1, 11.8,1,1, 25.038, 10682.684, 312.078, 52801.578 23/06/27,18:21:28,17,10,1, 11.8,1,1, 25.038, 10682.656, 312.073, 52801.579 23/06/27,18:21:28,18,10,1, 11.8,1,1, 25.038, 10682.633, 312.109, 52801.596 23/06/27,18:21:28,19,10,1, 11.8,1,1, 25.038, 10682.658, 312.086, 52801.576 23/06/27,18:21:29,00,10,1, 11.9,1,1, 25.039, 10682.654, 312.086, 52801.576 23/06/27,18:21:29,01,10,1, 11.9,1,1, 25.039, 10682.666, 312.086, 52801.613 23/06/27,18:21:29,02,10,1, 11.9,1,1, 25.039, 10682.700, 312.082, 52801.571 23/06/27,18:21:29,03,10,1, 11.9,1,1, 25.039, 10682.679, 312.079, 52801.584 23/06/27,18:21:29,04,10,1, 11.9,1,1, 25.039, 10682.693, 312.090, 52801.608 23/06/27,18:21:29,05,10,1, 11.9,1,1, 25.039, 10682.687, 312.087, 52801.562 23/06/27,18:21:29,06,10,1, 11.9,1,1, 25.039, 10682.663, 312.087, 52801.630 23/06/27,18:21:29,07,10,1, 11.9,1,1, 25.039, 10682.651, 312.070, 52801.573 23/06/27,18:21:29,08,10,1, 11.9,1,1, 25.039, 10682.685, 312.080, 52801.586 23/06/27,18:21:29,09,10,1, 11.9,1,1, 25.039, 10682.670, 312.100, 52801.595 23/06/27,18:21:29,10,10,1, 11.9,1,1, 25.039, 10682.686, 312.070, 52801.636 23/06/27,18:21:29,11,10,1, 11.9,1,1, 25.039, 10682.667, 312.101, 52801.578 23/06/27,18:21:29,12,10,1, 11.9,1,1, 25.039, 10682.694, 312.129, 52801.579 23/06/27,18:21:29,13,10,1, 11.9,1,1, 25.039, 10682.688, 312.091, 52801.550 23/06/27,18:21:29,14,10,1, 11.9,1,1, 25.039, 10682.683, 312.135, 52801.608 23/06/27,18:21:29,15,10,1, 11.9,1,1, 25.039, 10682.665, 312.112, 52801.588 23/06/27,18:21:29,16,10,1, 11.9,1,1, 25.039, 10682.705, 312.104, 52801.573 23/06/27,18:21:29,17,10,1, 11.9,1,1, 25.039, 10682.691, 312.081, 52801.601 23/06/27,18:21:29,18,10,1, 11.9,1,1, 25.039, 10682.691, 312.111, 52801.568 23/06/27,18:21:29,19,10,1, 11.9,1,1, 25.039, 10682.686, 312.127, 52801.591 23/06/27,18:21:30,00,10,1, 11.9,1,1, 25.038, 10682.679, 312.127, 52801.591 23/06/27,18:21:30,01,10,1, 11.9,1,1, 25.038, 10682.684, 312.114, 52801.580 23/06/27,18:21:30,02,10,1, 11.9,1,1, 25.038, 10682.687, 312.105, 52801.585 23/06/27,18:21:30,03,10,1, 11.9,1,1, 25.038, 10682.697, 312.128, 52801.611 23/06/27,18:21:30,04,10,1, 11.9,1,1, 25.038, 10682.693, 312.118, 52801.618 23/06/27,18:21:30,05,10,1, 11.9,1,1, 25.038, 10682.696, 312.127, 52801.592 23/06/27,18:21:30,06,10,1, 11.9,1,1, 25.038, 10682.699, 312.140, 52801.612 23/06/27,18:21:30,07,10,1, 11.9,1,1, 25.038, 10682.706, 312.113, 52801.628 23/06/27,18:21:30,08,10,1, 11.9,1,1, 25.038, 10682.673, 312.128, 52801.570 23/06/27,18:21:30,09,10,1, 11.9,1,1, 25.038, 10682.696, 312.130, 52801.582 23/06/27,18:21:30,10,10,1, 11.9,1,1, 25.038, 10682.694, 312.122, 52801.587 23/06/27,18:21:30,11,10,1, 11.9,1,1, 25.038, 10682.696, 312.132, 52801.571 23/06/27,18:21:30,12,10,1, 11.9,1,1, 25.038, 10682.703, 312.118, 52801.571 23/06/27,18:21:30,13,10,1, 11.9,1,1, 25.038, 10682.721, 312.143, 52801.548 23/06/27,18:21:30,14,10,1, 11.9,1,1, 25.038, 10682.697, 312.155, 52801.601 23/06/27,18:21:30,15,10,1, 11.9,1,1, 25.038, 10682.688, 312.164, 52801.569 23/06/27,18:21:30,16,10,1, 11.9,1,1, 25.038, 10682.720, 312.163, 52801.605 23/06/27,18:21:30,17,10,1, 11.9,1,1, 25.038, 10682.702, 312.159, 52801.580 23/06/27,18:21:30,18,10,1, 11.9,1,1, 25.038, 10682.696, 312.188, 52801.541 23/06/27,18:21:30,19,10,1, 11.9,1,1, 25.038, 10682.707, 312.170, 52801.614 23/06/27,18:21:31,00,10,1, 11.8,1,1, 25.039, 10682.704, 312.170, 52801.614 23/06/27,18:21:31,01,10,1, 11.8,1,1, 25.039, 10682.698, 312.168, 52801.590 23/06/27,18:21:31,02,10,1, 11.8,1,1, 25.039, 10682.705, 312.159, 52801.552 23/06/27,18:21:31,03,10,1, 11.8,1,1, 25.039, 10682.734, 312.169, 52801.564 23/06/27,18:21:31,04,10,1, 11.8,1,1, 25.039, 10682.708, 312.147, 52801.570 23/06/27,18:21:31,05,10,1, 11.8,1,1, 25.039, 10682.721, 312.162, 52801.526 23/06/27,18:21:31,06,10,1, 11.8,1,1, 25.039, 10682.700, 312.151, 52801.552 23/06/27,18:21:31,07,10,1, 11.8,1,1, 25.039, 10682.708, 312.151, 52801.583 23/06/27,18:21:31,08,10,1, 11.8,1,1, 25.039, 10682.716, 312.159, 52801.568 23/06/27,18:21:31,09,10,1, 11.8,1,1, 25.039, 10682.711, 312.147, 52801.555 23/06/27,18:21:31,10,10,1, 11.8,1,1, 25.039, 10682.727, 312.170, 52801.554 23/06/27,18:21:31,11,10,1, 11.8,1,1, 25.039, 10682.732, 312.169, 52801.543 23/06/27,18:21:31,12,10,1, 11.8,1,1, 25.039, 10682.729, 312.173, 52801.557 23/06/27,18:21:31,13,10,1, 11.8,1,1, 25.039, 10682.713, 312.174, 52801.573 23/06/27,18:21:31,14,10,1, 11.8,1,1, 25.039, 10682.728, 312.156, 52801.551 23/06/27,18:21:31,15,10,1, 11.8,1,1, 25.039, 10682.748, 312.183, 52801.543 23/06/27,18:21:31,16,10,1, 11.8,1,1, 25.039, 10682.723, 312.169, 52801.567 23/06/27,18:21:31,17,10,1, 11.8,1,1, 25.039, 10682.700, 312.176, 52801.552 23/06/27,18:21:31,18,10,1, 11.8,1,1, 25.039, 10682.723, 312.187, 52801.568 23/06/27,18:21:31,19,10,1, 11.8,1,1, 25.039, 10682.742, 312.189, 52801.610 23/06/27,18:21:32,00,10,1, 11.9,1,1, 25.039, 10682.738, 312.189, 52801.610 23/06/27,18:21:32,01,10,1, 11.9,1,1, 25.039, 10682.752, 312.179, 52801.563 23/06/27,18:21:32,02,10,1, 11.9,1,1, 25.039, 10682.734, 312.157, 52801.569 23/06/27,18:21:32,03,10,1, 11.9,1,1, 25.039, 10682.748, 312.168, 52801.572 23/06/27,18:21:32,04,10,1, 11.9,1,1, 25.039, 10682.753, 312.190, 52801.570 23/06/27,18:21:32,05,10,1, 11.9,1,1, 25.039, 10682.737, 312.172, 52801.547 23/06/27,18:21:32,06,10,1, 11.9,1,1, 25.039, 10682.742, 312.187, 52801.558 23/06/27,18:21:32,07,10,1, 11.9,1,1, 25.039, 10682.724, 312.198, 52801.561 23/06/27,18:21:32,08,10,1, 11.9,1,1, 25.039, 10682.731, 312.189, 52801.569 23/06/27,18:21:32,09,10,1, 11.9,1,1, 25.039, 10682.739, 312.190, 52801.574 23/06/27,18:21:32,10,10,1, 11.9,1,1, 25.039, 10682.740, 312.188, 52801.572 23/06/27,18:21:32,11,10,1, 11.9,1,1, 25.039, 10682.711, 312.196, 52801.552 23/06/27,18:21:32,12,10,1, 11.9,1,1, 25.039, 10682.718, 312.200, 52801.573 23/06/27,18:21:32,13,10,1, 11.9,1,1, 25.039, 10682.722, 312.208, 52801.583 23/06/27,18:21:32,14,10,1, 11.9,1,1, 25.039, 10682.743, 312.191, 52801.570 23/06/27,18:21:32,15,10,1, 11.9,1,1, 25.039, 10682.728, 312.204, 52801.602 23/06/27,18:21:32,16,10,1, 11.9,1,1, 25.039, 10682.741, 312.213, 52801.585 23/06/27,18:21:32,17,10,1, 11.9,1,1, 25.039, 10682.749, 312.216, 52801.553 23/06/27,18:21:32,18,10,1, 11.9,1,1, 25.039, 10682.735, 312.197, 52801.596 23/06/27,18:21:32,19,10,1, 11.9,1,1, 25.039, 10682.762, 312.203, 52801.553 23/06/27,18:21:33,00,10,1, 11.8,1,1, 25.037, 10682.755, 312.203, 52801.553 23/06/27,18:21:33,01,10,1, 11.8,1,1, 25.037, 10682.736, 312.196, 52801.562 23/06/27,18:21:33,02,10,1, 11.8,1,1, 25.037, 10682.752, 312.214, 52801.573 23/06/27,18:21:33,03,10,1, 11.8,1,1, 25.037, 10682.752, 312.202, 52801.584 23/06/27,18:21:33,04,10,1, 11.8,1,1, 25.037, 10682.732, 312.201, 52801.556 23/06/27,18:21:33,05,10,1, 11.8,1,1, 25.037, 10682.741, 312.211, 52801.581 23/06/27,18:21:33,06,10,1, 11.8,1,1, 25.037, 10682.766, 312.201, 52801.576 23/06/27,18:21:33,07,10,1, 11.8,1,1, 25.037, 10682.739, 312.219, 52801.557 23/06/27,18:21:33,08,10,1, 11.8,1,1, 25.037, 10682.721, 312.202, 52801.522 23/06/27,18:21:33,09,10,1, 11.8,1,1, 25.037, 10682.746, 312.210, 52801.545 23/06/27,18:21:33,10,10,1, 11.8,1,1, 25.037, 10682.741, 312.238, 52801.568 23/06/27,18:21:33,11,10,1, 11.8,1,1, 25.037, 10682.768, 312.232, 52801.564 23/06/27,18:21:33,12,10,1, 11.8,1,1, 25.037, 10682.755, 312.227, 52801.519 23/06/27,18:21:33,13,10,1, 11.8,1,1, 25.037, 10682.773, 312.246, 52801.536 23/06/27,18:21:33,14,10,1, 11.8,1,1, 25.037, 10682.786, 312.237, 52801.588 23/06/27,18:21:33,15,10,1, 11.8,1,1, 25.037, 10682.770, 312.222, 52801.532 23/06/27,18:21:33,16,10,1, 11.8,1,1, 25.037, 10682.760, 312.215, 52801.555 23/06/27,18:21:33,17,10,1, 11.8,1,1, 25.037, 10682.764, 312.255, 52801.568 23/06/27,18:21:33,18,10,1, 11.8,1,1, 25.037, 10682.751, 312.254, 52801.566 23/06/27,18:21:33,19,10,1, 11.8,1,1, 25.037, 10682.749, 312.227, 52801.545 23/06/27,18:21:34,00,10,1, 11.9,1,1, 25.037, 10682.746, 312.227, 52801.545 23/06/27,18:21:34,01,10,1, 11.9,1,1, 25.037, 10682.763, 312.234, 52801.556 23/06/27,18:21:34,02,10,1, 11.9,1,1, 25.037, 10682.765, 312.234, 52801.518 23/06/27,18:21:34,03,10,1, 11.9,1,1, 25.037, 10682.768, 312.249, 52801.530 23/06/27,18:21:34,04,10,1, 11.9,1,1, 25.037, 10682.770, 312.224, 52801.543 23/06/27,18:21:34,05,10,1, 11.9,1,1, 25.037, 10682.756, 312.231, 52801.525 23/06/27,18:21:34,06,10,1, 11.9,1,1, 25.037, 10682.780, 312.227, 52801.532 23/06/27,18:21:34,07,10,1, 11.9,1,1, 25.037, 10682.755, 312.226, 52801.538 23/06/27,18:21:34,08,10,1, 11.9,1,1, 25.037, 10682.773, 312.232, 52801.574 23/06/27,18:21:34,09,10,1, 11.9,1,1, 25.037, 10682.831, 312.220, 52801.417 23/06/27,18:21:34,10,10,1, 11.9,1,1, 25.037, 10682.784, 312.252, 52801.529 23/06/27,18:21:34,11,10,1, 11.9,1,1, 25.037, 10682.753, 312.234, 52801.547 23/06/27,18:21:34,12,10,1, 11.9,1,1, 25.037, 10682.768, 312.259, 52801.552 23/06/27,18:21:34,13,10,1, 11.9,1,1, 25.037, 10682.780, 312.240, 52801.560 23/06/27,18:21:34,14,10,1, 11.9,1,1, 25.037, 10682.783, 312.228, 52801.556 23/06/27,18:21:34,15,10,1, 11.9,1,1, 25.037, 10682.777, 312.251, 52801.520 23/06/27,18:21:34,16,10,1, 11.9,1,1, 25.037, 10682.791, 312.228, 52801.563 23/06/27,18:21:34,17,10,1, 11.9,1,1, 25.037, 10682.781, 312.240, 52801.562 23/06/27,18:21:34,18,10,1, 11.9,1,1, 25.037, 10682.759, 312.255, 52801.548 23/06/27,18:21:34,19,10,1, 11.9,1,1, 25.037, 10682.796, 312.257, 52801.573 23/06/27,18:21:35,00,10,1, 12.0,1,1, 25.035, 10682.796, 312.257, 52801.573 23/06/27,18:21:35,01,10,1, 12.0,1,1, 25.035, 10682.806, 312.269, 52801.576 23/06/27,18:21:35,02,10,1, 12.0,1,1, 25.035, 10682.797, 312.271, 52801.572 23/06/27,18:21:35,03,10,1, 12.0,1,1, 25.035, 10682.781, 312.270, 52801.553 23/06/27,18:21:35,04,10,1, 12.0,1,1, 25.035, 10682.817, 312.273, 52801.541 23/06/27,18:21:35,05,10,1, 12.0,1,1, 25.035, 10682.814, 312.269, 52801.562 23/06/27,18:21:35,06,10,1, 12.0,1,1, 25.035, 10682.802, 312.290, 52801.563 23/06/27,18:21:35,07,10,1, 12.0,1,1, 25.035, 10682.800, 312.280, 52801.556 23/06/27,18:21:35,08,10,1, 12.0,1,1, 25.035, 10682.816, 312.276, 52801.543 23/06/27,18:21:35,09,10,1, 12.0,1,1, 25.035, 10682.787, 312.272, 52801.545 23/06/27,18:21:35,10,10,1, 12.0,1,1, 25.035, 10682.805, 312.276, 52801.570 23/06/27,18:21:35,11,10,1, 12.0,1,1, 25.035, 10682.794, 312.264, 52801.526 23/06/27,18:21:35,12,10,1, 12.0,1,1, 25.035, 10682.790, 312.271, 52801.556 23/06/27,18:21:35,13,10,1, 12.0,1,1, 25.035, 10682.789, 312.277, 52801.553 23/06/27,18:21:35,14,10,1, 12.0,1,1, 25.035, 10682.796, 312.287, 52801.565 23/06/27,18:21:35,15,10,1, 12.0,1,1, 25.035, 10682.811, 312.284, 52801.575 23/06/27,18:21:35,16,10,1, 12.0,1,1, 25.035, 10682.798, 312.302, 52801.568 23/06/27,18:21:35,17,10,1, 12.0,1,1, 25.035, 10682.820, 312.274, 52801.601 23/06/27,18:21:35,18,10,1, 12.0,1,1, 25.035, 10682.817, 312.304, 52801.593 23/06/27,18:21:35,19,10,1, 12.0,1,1, 25.035, 10682.824, 312.302, 52801.571 23/06/27,18:21:36,00,10,1, 11.9,1,1, 25.035, 10682.821, 312.302, 52801.571 23/06/27,18:21:36,01,10,1, 11.9,1,1, 25.035, 10682.830, 312.326, 52801.535 23/06/27,18:21:36,02,10,1, 11.9,1,1, 25.035, 10682.814, 312.314, 52801.550 23/06/27,18:21:36,03,10,1, 11.9,1,1, 25.035, 10682.840, 312.321, 52801.560 23/06/27,18:21:36,04,10,1, 11.9,1,1, 25.035, 10682.815, 312.325, 52801.558 23/06/27,18:21:36,05,10,1, 11.9,1,1, 25.035, 10682.818, 312.313, 52801.580 23/06/27,18:21:36,06,10,1, 11.9,1,1, 25.035, 10682.830, 312.316, 52801.551 23/06/27,18:21:36,07,10,1, 11.9,1,1, 25.035, 10682.845, 312.323, 52801.542 23/06/27,18:21:36,08,10,1, 11.9,1,1, 25.035, 10682.822, 312.305, 52801.538 23/06/27,18:21:36,09,10,1, 11.9,1,1, 25.035, 10682.829, 312.313, 52801.527 23/06/27,18:21:36,10,10,1, 11.9,1,1, 25.035, 10682.844, 312.326, 52801.541 23/06/27,18:21:36,11,10,1, 11.9,1,1, 25.035, 10682.850, 312.309, 52801.541 23/06/27,18:21:36,12,10,1, 11.9,1,1, 25.035, 10682.855, 312.334, 52801.515 23/06/27,18:21:36,13,10,1, 11.9,1,1, 25.035, 10682.838, 312.360, 52801.576 23/06/27,18:21:36,14,10,1, 11.9,1,1, 25.035, 10682.853, 312.328, 52801.554 23/06/27,18:21:36,15,10,1, 11.9,1,1, 25.035, 10682.853, 312.340, 52801.587 23/06/27,18:21:36,16,10,1, 11.9,1,1, 25.035, 10682.833, 312.358, 52801.539 23/06/27,18:21:36,17,10,1, 11.9,1,1, 25.035, 10682.844, 312.340, 52801.580 23/06/27,18:21:36,18,10,1, 11.9,1,1, 25.035, 10682.849, 312.331, 52801.532 23/06/27,18:21:36,19,10,1, 11.9,1,1, 25.035, 10682.867, 312.354, 52801.520 23/06/27,18:21:37,00,09,1, 12.0,1,1, 25.034, 10682.863, 312.354, 52801.520 23/06/27,18:21:37,01,09,1, 12.0,1,1, 25.034, 10682.849, 312.374, 52801.546 23/06/27,18:21:37,02,09,1, 12.0,1,1, 25.034, 10682.856, 312.374, 52801.553 23/06/27,18:21:37,03,09,1, 12.0,1,1, 25.034, 10682.860, 312.359, 52801.543 23/06/27,18:21:37,04,09,1, 12.0,1,1, 25.034, 10682.852, 312.353, 52801.534 23/06/27,18:21:37,05,09,1, 12.0,1,1, 25.034, 10682.845, 312.373, 52801.530 23/06/27,18:21:37,06,09,1, 12.0,1,1, 25.034, 10682.835, 312.371, 52801.534 23/06/27,18:21:37,07,09,1, 12.0,1,1, 25.034, 10682.849, 312.369, 52801.542 23/06/27,18:21:37,08,09,1, 12.0,1,1, 25.034, 10682.851, 312.344, 52801.534 23/06/27,18:21:37,09,09,1, 12.0,1,1, 25.034, 10682.866, 312.374, 52801.561 23/06/27,18:21:37,10,09,1, 12.0,1,1, 25.034, 10682.859, 312.372, 52801.576 23/06/27,18:21:37,11,09,1, 12.0,1,1, 25.034, 10682.843, 312.368, 52801.526 23/06/27,18:21:37,12,09,1, 12.0,1,1, 25.034, 10682.859, 312.360, 52801.552 23/06/27,18:21:37,13,09,1, 12.0,1,1, 25.034, 10682.841, 312.372, 52801.526 23/06/27,18:21:37,14,09,1, 12.0,1,1, 25.034, 10682.868, 312.389, 52801.573 23/06/27,18:21:37,15,09,1, 12.0,1,1, 25.034, 10682.853, 312.395, 52801.538 23/06/27,18:21:37,16,09,1, 12.0,1,1, 25.034, 10682.857, 312.370, 52801.575 23/06/27,18:21:37,17,09,1, 12.0,1,1, 25.034, 10682.870, 312.374, 52801.591 23/06/27,18:21:37,18,09,1, 12.0,1,1, 25.034, 10682.854, 312.391, 52801.570 23/06/27,18:21:37,19,09,1, 12.0,1,1, 25.034, 10682.848, 312.380, 52801.538 23/06/27,18:21:38,00,09,1, 11.9,1,1, 25.036, 10682.846, 312.380, 52801.538 23/06/27,18:21:38,01,09,1, 11.9,1,1, 25.036, 10682.885, 312.380, 52801.564 23/06/27,18:21:38,02,09,1, 11.9,1,1, 25.036, 10682.847, 312.378, 52801.563 23/06/27,18:21:38,03,09,1, 11.9,1,1, 25.036, 10682.866, 312.393, 52801.585 23/06/27,18:21:38,04,09,1, 11.9,1,1, 25.036, 10682.873, 312.391, 52801.569 23/06/27,18:21:38,05,09,1, 11.9,1,1, 25.036, 10682.856, 312.406, 52801.563 23/06/27,18:21:38,06,09,1, 11.9,1,1, 25.036, 10682.859, 312.386, 52801.580 23/06/27,18:21:38,07,09,1, 11.9,1,1, 25.036, 10682.854, 312.411, 52801.594 23/06/27,18:21:38,08,09,1, 11.9,1,1, 25.036, 10682.878, 312.405, 52801.603 23/06/27,18:21:38,09,09,1, 11.9,1,1, 25.036, 10682.848, 312.423, 52801.592 23/06/27,18:21:38,10,09,1, 11.9,1,1, 25.036, 10682.875, 312.404, 52801.584 23/06/27,18:21:38,11,09,1, 11.9,1,1, 25.036, 10682.864, 312.422, 52801.552 23/06/27,18:21:38,12,09,1, 11.9,1,1, 25.036, 10682.861, 312.431, 52801.592 23/06/27,18:21:38,13,09,1, 11.9,1,1, 25.036, 10682.887, 312.425, 52801.575 23/06/27,18:21:38,14,09,1, 11.9,1,1, 25.036, 10682.867, 312.424, 52801.586 23/06/27,18:21:38,15,09,1, 11.9,1,1, 25.036, 10682.876, 312.432, 52801.579 23/06/27,18:21:38,16,09,1, 11.9,1,1, 25.036, 10682.883, 312.425, 52801.567 23/06/27,18:21:38,17,09,1, 11.9,1,1, 25.036, 10682.880, 312.424, 52801.572 23/06/27,18:21:38,18,09,1, 11.9,1,1, 25.036, 10682.904, 312.443, 52801.608 23/06/27,18:21:38,19,09,1, 11.9,1,1, 25.036, 10682.881, 312.411, 52801.592 23/06/27,18:21:39,00,09,1, 11.9,1,1, 25.031, 10682.880, 312.411, 52801.592 23/06/27,18:21:39,01,09,1, 11.9,1,1, 25.031, 10682.884, 312.433, 52801.565 23/06/27,18:21:39,02,09,1, 11.9,1,1, 25.031, 10682.886, 312.430, 52801.596 23/06/27,18:21:39,03,09,1, 11.9,1,1, 25.031, 10682.880, 312.459, 52801.555 23/06/27,18:21:39,04,09,1, 11.9,1,1, 25.031, 10682.862, 312.429, 52801.579 23/06/27,18:21:39,05,09,1, 11.9,1,1, 25.031, 10682.892, 312.431, 52801.589 23/06/27,18:21:39,06,09,1, 11.9,1,1, 25.031, 10682.889, 312.426, 52801.567 23/06/27,18:21:39,07,09,1, 11.9,1,1, 25.031, 10682.876, 312.417, 52801.525 23/06/27,18:21:39,08,09,1, 11.9,1,1, 25.031, 10682.889, 312.455, 52801.551 23/06/27,18:21:39,09,09,1, 11.9,1,1, 25.031, 10682.896, 312.445, 52801.593 23/06/27,18:21:39,10,09,1, 11.9,1,1, 25.031, 10682.881, 312.448, 52801.580 23/06/27,18:21:39,11,09,1, 11.9,1,1, 25.031, 10682.883, 312.462, 52801.550 23/06/27,18:21:39,12,09,1, 11.9,1,1, 25.031, 10682.888, 312.475, 52801.529 23/06/27,18:21:39,13,09,1, 11.9,1,1, 25.031, 10682.864, 312.468, 52801.565 23/06/27,18:21:39,14,09,1, 11.9,1,1, 25.031, 10682.889, 312.434, 52801.567 23/06/27,18:21:39,15,09,1, 11.9,1,1, 25.031, 10682.902, 312.448, 52801.554 23/06/27,18:21:39,16,09,1, 11.9,1,1, 25.031, 10682.877, 312.438, 52801.576 23/06/27,18:21:39,17,09,1, 11.9,1,1, 25.031, 10682.897, 312.459, 52801.540 23/06/27,18:21:39,18,09,1, 11.9,1,1, 25.031, 10682.895, 312.462, 52801.541 23/06/27,18:21:39,19,09,1, 11.9,1,1, 25.031, 10682.866, 312.493, 52801.557 23/06/27,18:21:40,00,10,1, 11.9,1,1, 25.033, 10682.863, 312.493, 52801.557 23/06/27,18:21:40,01,10,1, 11.9,1,1, 25.033, 10682.918, 312.456, 52801.571 23/06/27,18:21:40,02,10,1, 11.9,1,1, 25.033, 10682.887, 312.461, 52801.549 23/06/27,18:21:40,03,10,1, 11.9,1,1, 25.033, 10682.908, 312.471, 52801.589 23/06/27,18:21:40,04,10,1, 11.9,1,1, 25.033, 10682.884, 312.462, 52801.618 23/06/27,18:21:40,05,10,1, 11.9,1,1, 25.033, 10682.897, 312.487, 52801.580 23/06/27,18:21:40,06,10,1, 11.9,1,1, 25.033, 10682.883, 312.474, 52801.591 23/06/27,18:21:40,07,10,1, 11.9,1,1, 25.033, 10682.883, 312.458, 52801.549 23/06/27,18:21:40,08,10,1, 11.9,1,1, 25.033, 10682.906, 312.456, 52801.577 23/06/27,18:21:40,09,10,1, 11.9,1,1, 25.033, 10682.879, 312.510, 52801.594 23/06/27,18:21:40,10,10,1, 11.9,1,1, 25.033, 10682.885, 312.476, 52801.569 23/06/27,18:21:40,11,10,1, 11.9,1,1, 25.033, 10682.917, 312.461, 52801.512 23/06/27,18:21:40,12,10,1, 11.9,1,1, 25.033, 10682.884, 312.487, 52801.574 23/06/27,18:21:40,13,10,1, 11.9,1,1, 25.033, 10682.908, 312.497, 52801.586 23/06/27,18:21:40,14,10,1, 11.9,1,1, 25.033, 10682.899, 312.501, 52801.530 23/06/27,18:21:40,15,10,1, 11.9,1,1, 25.033, 10682.929, 312.502, 52801.594 23/06/27,18:21:40,16,10,1, 11.9,1,1, 25.033, 10682.919, 312.508, 52801.569 23/06/27,18:21:40,17,10,1, 11.9,1,1, 25.033, 10682.919, 312.479, 52801.589 23/06/27,18:21:40,18,10,1, 11.9,1,1, 25.033, 10682.895, 312.488, 52801.549 23/06/27,18:21:40,19,10,1, 11.9,1,1, 25.033, 10682.921, 312.508, 52801.559 23/06/27,18:21:41,00,09,1, 11.9,1,1, 25.031, 10682.913, 312.508, 52801.559 23/06/27,18:21:41,01,09,1, 11.9,1,1, 25.031, 10682.903, 312.504, 52801.546 23/06/27,18:21:41,02,09,1, 11.9,1,1, 25.031, 10682.909, 312.509, 52801.551 23/06/27,18:21:41,03,09,1, 11.9,1,1, 25.031, 10682.904, 312.476, 52801.523 23/06/27,18:21:41,04,09,1, 11.9,1,1, 25.031, 10682.923, 312.514, 52801.574 23/06/27,18:21:41,05,09,1, 11.9,1,1, 25.031, 10682.922, 312.537, 52801.581 23/06/27,18:21:41,06,09,1, 11.9,1,1, 25.031, 10682.912, 312.508, 52801.583 23/06/27,18:21:41,07,09,1, 11.9,1,1, 25.031, 10682.905, 312.502, 52801.584 23/06/27,18:21:41,08,09,1, 11.9,1,1, 25.031, 10682.907, 312.509, 52801.557 23/06/27,18:21:41,09,09,1, 11.9,1,1, 25.031, 10682.930, 312.501, 52801.566 23/06/27,18:21:41,10,09,1, 11.9,1,1, 25.031, 10682.918, 312.509, 52801.559 23/06/27,18:21:41,11,09,1, 11.9,1,1, 25.031, 10682.918, 312.520, 52801.541 23/06/27,18:21:41,12,09,1, 11.9,1,1, 25.031, 10682.910, 312.527, 52801.544 23/06/27,18:21:41,13,09,1, 11.9,1,1, 25.031, 10682.914, 312.537, 52801.533 23/06/27,18:21:41,14,09,1, 11.9,1,1, 25.031, 10682.914, 312.520, 52801.536 23/06/27,18:21:41,15,09,1, 11.9,1,1, 25.031, 10682.918, 312.512, 52801.532 23/06/27,18:21:41,16,09,1, 11.9,1,1, 25.031, 10682.921, 312.514, 52801.546 23/06/27,18:21:41,17,09,1, 11.9,1,1, 25.031, 10682.929, 312.540, 52801.597 23/06/27,18:21:41,18,09,1, 11.9,1,1, 25.031, 10682.906, 312.524, 52801.542 23/06/27,18:21:41,19,09,1, 11.9,1,1, 25.031, 10682.905, 312.532, 52801.532 23/06/27,18:21:42,00,10,1, 11.8,1,1, 25.031, 10682.905, 312.532, 52801.532 23/06/27,18:21:42,01,10,1, 11.8,1,1, 25.031, 10682.911, 312.554, 52801.552 23/06/27,18:21:42,02,10,1, 11.8,1,1, 25.031, 10682.900, 312.565, 52801.525 23/06/27,18:21:42,03,10,1, 11.8,1,1, 25.031, 10682.882, 312.554, 52801.573 23/06/27,18:21:42,04,10,1, 11.8,1,1, 25.031, 10682.926, 312.545, 52801.556 23/06/27,18:21:42,05,10,1, 11.8,1,1, 25.031, 10682.890, 312.539, 52801.547 23/06/27,18:21:42,06,10,1, 11.8,1,1, 25.031, 10682.905, 312.546, 52801.530 23/06/27,18:21:42,07,10,1, 11.8,1,1, 25.031, 10682.923, 312.540, 52801.521 23/06/27,18:21:42,08,10,1, 11.8,1,1, 25.031, 10682.916, 312.559, 52801.542 23/06/27,18:21:42,09,10,1, 11.8,1,1, 25.031, 10682.936, 312.533, 52801.520 23/06/27,18:21:42,10,10,1, 11.8,1,1, 25.031, 10682.923, 312.537, 52801.511 23/06/27,18:21:42,11,10,1, 11.8,1,1, 25.031, 10682.898, 312.568, 52801.549 23/06/27,18:21:42,12,10,1, 11.8,1,1, 25.031, 10682.936, 312.553, 52801.588 23/06/27,18:21:42,13,10,1, 11.8,1,1, 25.031, 10682.916, 312.551, 52801.561 23/06/27,18:21:42,14,10,1, 11.8,1,1, 25.031, 10682.919, 312.554, 52801.552 23/06/27,18:21:42,15,10,1, 11.8,1,1, 25.031, 10682.920, 312.590, 52801.585 23/06/27,18:21:42,16,10,1, 11.8,1,1, 25.031, 10682.945, 312.562, 52801.518 23/06/27,18:21:42,17,10,1, 11.8,1,1, 25.031, 10682.924, 312.544, 52801.556 23/06/27,18:21:42,18,10,1, 11.8,1,1, 25.031, 10682.934, 312.582, 52801.550 23/06/27,18:21:42,19,10,1, 11.8,1,1, 25.031, 10682.959, 312.568, 52801.546 23/06/27,18:21:43,00,09,1, 11.9,1,1, 25.032, 10682.955, 312.568, 52801.546 23/06/27,18:21:43,01,09,1, 11.9,1,1, 25.032, 10682.934, 312.569, 52801.510 23/06/27,18:21:43,02,09,1, 11.9,1,1, 25.032, 10682.945, 312.590, 52801.556 23/06/27,18:21:43,03,09,1, 11.9,1,1, 25.032, 10682.946, 312.572, 52801.562 23/06/27,18:21:43,04,09,1, 11.9,1,1, 25.032, 10682.951, 312.571, 52801.528 23/06/27,18:21:43,05,09,1, 11.9,1,1, 25.032, 10682.951, 312.563, 52801.533 23/06/27,18:21:43,06,09,1, 11.9,1,1, 25.032, 10682.945, 312.560, 52801.558 23/06/27,18:21:43,07,09,1, 11.9,1,1, 25.032, 10682.927, 312.553, 52801.553 23/06/27,18:21:43,08,09,1, 11.9,1,1, 25.032, 10682.964, 312.559, 52801.577 23/06/27,18:21:43,09,09,1, 11.9,1,1, 25.032, 10682.930, 312.578, 52801.589 23/06/27,18:21:43,10,09,1, 11.9,1,1, 25.032, 10682.919, 312.577, 52801.587 23/06/27,18:21:43,11,09,1, 11.9,1,1, 25.032, 10682.940, 312.589, 52801.575 23/06/27,18:21:43,12,09,1, 11.9,1,1, 25.032, 10682.903, 312.588, 52801.564 23/06/27,18:21:43,13,09,1, 11.9,1,1, 25.032, 10682.903, 312.595, 52801.585 23/06/27,18:21:43,14,09,1, 11.9,1,1, 25.032, 10682.959, 312.605, 52801.544 23/06/27,18:21:43,15,09,1, 11.9,1,1, 25.032, 10682.945, 312.596, 52801.594 23/06/27,18:21:43,16,09,1, 11.9,1,1, 25.032, 10682.928, 312.610, 52801.564 23/06/27,18:21:43,17,09,1, 11.9,1,1, 25.032, 10682.946, 312.594, 52801.586 23/06/27,18:21:43,18,09,1, 11.9,1,1, 25.032, 10682.923, 312.600, 52801.555 23/06/27,18:21:43,19,09,1, 11.9,1,1, 25.032, 10682.931, 312.610, 52801.554 23/06/27,18:21:44,00,10,1, 11.9,1,1, 25.033, 10682.930, 312.610, 52801.554 23/06/27,18:21:44,01,10,1, 11.9,1,1, 25.033, 10682.952, 312.594, 52801.533 23/06/27,18:21:44,02,10,1, 11.9,1,1, 25.033, 10682.935, 312.612, 52801.543 23/06/27,18:21:44,03,10,1, 11.9,1,1, 25.033, 10682.932, 312.588, 52801.573 23/06/27,18:21:44,04,10,1, 11.9,1,1, 25.033, 10682.968, 312.610, 52801.597 23/06/27,18:21:44,05,10,1, 11.9,1,1, 25.033, 10682.934, 312.611, 52801.587 23/06/27,18:21:44,06,10,1, 11.9,1,1, 25.033, 10682.940, 312.588, 52801.556 23/06/27,18:21:44,07,10,1, 11.9,1,1, 25.033, 10682.934, 312.591, 52801.595 23/06/27,18:21:44,08,10,1, 11.9,1,1, 25.033, 10682.946, 312.620, 52801.576 23/06/27,18:21:44,09,10,1, 11.9,1,1, 25.033, 10682.934, 312.629, 52801.563 23/06/27,18:21:44,10,10,1, 11.9,1,1, 25.033, 10682.939, 312.643, 52801.604 23/06/27,18:21:44,11,10,1, 11.9,1,1, 25.033, 10682.964, 312.629, 52801.592 23/06/27,18:21:44,12,10,1, 11.9,1,1, 25.033, 10682.942, 312.638, 52801.565 23/06/27,18:21:44,13,10,1, 11.9,1,1, 25.033, 10682.927, 312.642, 52801.563 23/06/27,18:21:44,14,10,1, 11.9,1,1, 25.033, 10682.947, 312.638, 52801.567 23/06/27,18:21:44,15,10,1, 11.9,1,1, 25.033, 10682.965, 312.633, 52801.597 23/06/27,18:21:44,16,10,1, 11.9,1,1, 25.033, 10682.950, 312.654, 52801.553 23/06/27,18:21:44,17,10,1, 11.9,1,1, 25.033, 10682.944, 312.645, 52801.586 23/06/27,18:21:44,18,10,1, 11.9,1,1, 25.033, 10682.917, 312.668, 52801.575 23/06/27,18:21:44,19,10,1, 11.9,1,1, 25.033, 10682.951, 312.675, 52801.548 23/06/27,18:21:45,00,10,1, 12.0,1,1, 25.032, 10682.946, 312.675, 52801.548 23/06/27,18:21:45,01,10,1, 12.0,1,1, 25.032, 10682.920, 312.650, 52801.556 23/06/27,18:21:45,02,10,1, 12.0,1,1, 25.032, 10682.936, 312.627, 52801.549 23/06/27,18:21:45,03,10,1, 12.0,1,1, 25.032, 10682.967, 312.665, 52801.585 23/06/27,18:21:45,04,10,1, 12.0,1,1, 25.032, 10682.964, 312.653, 52801.610 23/06/27,18:21:45,05,10,1, 12.0,1,1, 25.032, 10682.959, 312.684, 52801.546 23/06/27,18:21:45,06,10,1, 12.0,1,1, 25.032, 10682.956, 312.688, 52801.589 23/06/27,18:21:45,07,10,1, 12.0,1,1, 25.032, 10682.968, 312.681, 52801.549 23/06/27,18:21:45,08,10,1, 12.0,1,1, 25.032, 10682.985, 312.677, 52801.540 23/06/27,18:21:45,09,10,1, 12.0,1,1, 25.032, 10682.971, 312.664, 52801.599 23/06/27,18:21:45,10,10,1, 12.0,1,1, 25.032, 10682.959, 312.682, 52801.551 23/06/27,18:21:45,11,10,1, 12.0,1,1, 25.032, 10682.938, 312.713, 52801.567 23/06/27,18:21:45,12,10,1, 12.0,1,1, 25.032, 10682.956, 312.686, 52801.588 23/06/27,18:21:45,13,10,1, 12.0,1,1, 25.032, 10682.936, 312.685, 52801.585 23/06/27,18:21:45,14,10,1, 12.0,1,1, 25.032, 10682.933, 312.690, 52801.572 23/06/27,18:21:45,15,10,1, 12.0,1,1, 25.032, 10682.963, 312.713, 52801.566 23/06/27,18:21:45,16,10,1, 12.0,1,1, 25.032, 10682.951, 312.691, 52801.515 23/06/27,18:21:45,17,10,1, 12.0,1,1, 25.032, 10682.960, 312.712, 52801.563 23/06/27,18:21:45,18,10,1, 12.0,1,1, 25.032, 10682.969, 312.703, 52801.589 23/06/27,18:21:45,19,10,1, 12.0,1,1, 25.032, 10682.948, 312.720, 52801.559 23/06/27,18:21:46,00,10,1, 11.9,1,1, 25.033, 10682.946, 312.720, 52801.559 23/06/27,18:21:46,01,10,1, 11.9,1,1, 25.033, 10682.995, 312.708, 52801.536 23/06/27,18:21:46,02,10,1, 11.9,1,1, 25.033, 10682.953, 312.728, 52801.552 23/06/27,18:21:46,03,10,1, 11.9,1,1, 25.033, 10682.973, 312.720, 52801.551 23/06/27,18:21:46,04,10,1, 11.9,1,1, 25.033, 10682.980, 312.717, 52801.511 23/06/27,18:21:46,05,10,1, 11.9,1,1, 25.033, 10682.963, 312.730, 52801.584 23/06/27,18:21:46,06,10,1, 11.9,1,1, 25.033, 10682.960, 312.753, 52801.543 23/06/27,18:21:46,07,10,1, 11.9,1,1, 25.033, 10682.968, 312.751, 52801.558 23/06/27,18:21:46,08,10,1, 11.9,1,1, 25.033, 10682.970, 312.728, 52801.588 23/06/27,18:21:46,09,10,1, 11.9,1,1, 25.033, 10682.985, 312.730, 52801.598 23/06/27,18:21:46,10,10,1, 11.9,1,1, 25.033, 10682.998, 312.719, 52801.557 23/06/27,18:21:46,11,10,1, 11.9,1,1, 25.033, 10682.994, 312.733, 52801.561 23/06/27,18:21:46,12,10,1, 11.9,1,1, 25.033, 10683.006, 312.722, 52801.554 23/06/27,18:21:46,13,10,1, 11.9,1,1, 25.033, 10682.999, 312.734, 52801.542 23/06/27,18:21:46,14,10,1, 11.9,1,1, 25.033, 10682.988, 312.746, 52801.560 23/06/27,18:21:46,15,10,1, 11.9,1,1, 25.033, 10682.979, 312.733, 52801.509 23/06/27,18:21:46,16,10,1, 11.9,1,1, 25.033, 10682.979, 312.729, 52801.563 23/06/27,18:21:46,17,10,1, 11.9,1,1, 25.033, 10682.972, 312.762, 52801.561 23/06/27,18:21:46,18,10,1, 11.9,1,1, 25.033, 10682.977, 312.766, 52801.576 23/06/27,18:21:46,19,10,1, 11.9,1,1, 25.033, 10682.993, 312.735, 52801.553 23/06/27,18:21:47,00,09,1, 11.9,1,1, 25.032, 10682.988, 312.735, 52801.553 23/06/27,18:21:47,01,09,1, 11.9,1,1, 25.032, 10682.994, 312.766, 52801.572 23/06/27,18:21:47,02,09,1, 11.9,1,1, 25.032, 10682.997, 312.764, 52801.566 23/06/27,18:21:47,03,09,1, 11.9,1,1, 25.032, 10683.018, 312.771, 52801.588 23/06/27,18:21:47,04,09,1, 11.9,1,1, 25.032, 10682.999, 312.765, 52801.551 23/06/27,18:21:47,05,09,1, 11.9,1,1, 25.032, 10682.993, 312.772, 52801.549 23/06/27,18:21:47,06,09,1, 11.9,1,1, 25.032, 10683.004, 312.770, 52801.585 23/06/27,18:21:47,07,09,1, 11.9,1,1, 25.032, 10682.990, 312.761, 52801.565 23/06/27,18:21:47,08,09,1, 11.9,1,1, 25.032, 10683.021, 312.785, 52801.561 23/06/27,18:21:47,09,09,1, 11.9,1,1, 25.032, 10683.005, 312.781, 52801.565 23/06/27,18:21:47,10,09,1, 11.9,1,1, 25.032, 10682.998, 312.788, 52801.561 23/06/27,18:21:47,11,09,1, 11.9,1,1, 25.032, 10683.010, 312.803, 52801.554 23/06/27,18:21:47,12,09,1, 11.9,1,1, 25.032, 10683.007, 312.765, 52801.574 23/06/27,18:21:47,13,09,1, 11.9,1,1, 25.032, 10683.031, 312.798, 52801.572 23/06/27,18:21:47,14,09,1, 11.9,1,1, 25.032, 10683.004, 312.804, 52801.552 23/06/27,18:21:47,15,09,1, 11.9,1,1, 25.032, 10682.998, 312.789, 52801.597 23/06/27,18:21:47,16,09,1, 11.9,1,1, 25.032, 10683.003, 312.783, 52801.561 23/06/27,18:21:47,17,09,1, 11.9,1,1, 25.032, 10682.974, 312.802, 52801.536 23/06/27,18:21:47,18,09,1, 11.9,1,1, 25.032, 10683.018, 312.799, 52801.569 23/06/27,18:21:47,19,09,1, 11.9,1,1, 25.032, 10682.984, 312.775, 52801.603 23/06/27,18:21:48,00,10,1, 11.9,1,1, 25.032, 10682.980, 312.775, 52801.603 23/06/27,18:21:48,01,10,1, 11.9,1,1, 25.032, 10683.000, 312.813, 52801.534 23/06/27,18:21:48,02,10,1, 11.9,1,1, 25.032, 10683.006, 312.837, 52801.582 23/06/27,18:21:48,03,10,1, 11.9,1,1, 25.032, 10683.006, 312.810, 52801.586 23/06/27,18:21:48,04,10,1, 11.9,1,1, 25.032, 10683.005, 312.797, 52801.570 23/06/27,18:21:48,05,10,1, 11.9,1,1, 25.032, 10683.029, 312.814, 52801.593 23/06/27,18:21:48,06,10,1, 11.9,1,1, 25.032, 10683.033, 312.840, 52801.546 23/06/27,18:21:48,07,10,1, 11.9,1,1, 25.032, 10683.015, 312.807, 52801.580 23/06/27,18:21:48,08,10,1, 11.9,1,1, 25.032, 10683.029, 312.815, 52801.580 23/06/27,18:21:48,09,10,1, 11.9,1,1, 25.032, 10683.013, 312.834, 52801.564 23/06/27,18:21:48,10,10,1, 11.9,1,1, 25.032, 10683.006, 312.790, 52801.602 23/06/27,18:21:48,11,10,1, 11.9,1,1, 25.032, 10683.020, 312.807, 52801.548 23/06/27,18:21:48,12,10,1, 11.9,1,1, 25.032, 10683.019, 312.809, 52801.564 23/06/27,18:21:48,13,10,1, 11.9,1,1, 25.032, 10683.022, 312.825, 52801.597 23/06/27,18:21:48,14,10,1, 11.9,1,1, 25.032, 10683.025, 312.820, 52801.527 23/06/27,18:21:48,15,10,1, 11.9,1,1, 25.032, 10683.012, 312.841, 52801.610 23/06/27,18:21:48,16,10,1, 11.9,1,1, 25.032, 10683.024, 312.825, 52801.550 23/06/27,18:21:48,17,10,1, 11.9,1,1, 25.032, 10683.045, 312.852, 52801.564 23/06/27,18:21:48,18,10,1, 11.9,1,1, 25.032, 10683.038, 312.835, 52801.594 23/06/27,18:21:48,19,10,1, 11.9,1,1, 25.032, 10683.016, 312.828, 52801.534 23/06/27,18:21:49,00,09,1, 11.9,1,1, 25.028, 10683.013, 312.828, 52801.534 23/06/27,18:21:49,01,09,1, 11.9,1,1, 25.028, 10683.000, 312.826, 52801.551 23/06/27,18:21:49,02,09,1, 11.9,1,1, 25.028, 10683.024, 312.839, 52801.536 23/06/27,18:21:49,03,09,1, 11.9,1,1, 25.028, 10683.033, 312.821, 52801.548 23/06/27,18:21:49,04,09,1, 11.9,1,1, 25.028, 10683.004, 312.826, 52801.514 23/06/27,18:21:49,05,09,1, 11.9,1,1, 25.028, 10683.015, 312.840, 52801.523 23/06/27,18:21:49,06,09,1, 11.9,1,1, 25.028, 10683.029, 312.864, 52801.565 23/06/27,18:21:49,07,09,1, 11.9,1,1, 25.028, 10683.036, 312.842, 52801.522 23/06/27,18:21:49,08,09,1, 11.9,1,1, 25.028, 10683.045, 312.821, 52801.551 23/06/27,18:21:49,09,09,1, 11.9,1,1, 25.028, 10683.067, 312.826, 52801.536 23/06/27,18:21:49,10,09,1, 11.9,1,1, 25.028, 10683.043, 312.856, 52801.559 23/06/27,18:21:49,11,09,1, 11.9,1,1, 25.028, 10683.054, 312.856, 52801.529 23/06/27,18:21:49,12,09,1, 11.9,1,1, 25.028, 10683.042, 312.861, 52801.527 23/06/27,18:21:49,13,09,1, 11.9,1,1, 25.028, 10683.039, 312.857, 52801.542 23/06/27,18:21:49,14,09,1, 11.9,1,1, 25.028, 10683.030, 312.863, 52801.510 23/06/27,18:21:49,15,09,1, 11.9,1,1, 25.028, 10683.024, 312.875, 52801.566 23/06/27,18:21:49,16,09,1, 11.9,1,1, 25.028, 10683.047, 312.861, 52801.529 23/06/27,18:21:49,17,09,1, 11.9,1,1, 25.028, 10683.068, 312.845, 52801.565 23/06/27,18:21:49,18,09,1, 11.9,1,1, 25.028, 10683.032, 312.852, 52801.552 23/06/27,18:21:49,19,09,1, 11.9,1,1, 25.028, 10683.034, 312.870, 52801.556 23/06/27,18:21:50,00,09,1, 12.0,1,1, 25.028, 10683.030, 312.870, 52801.556 23/06/27,18:21:50,01,09,1, 12.0,1,1, 25.028, 10683.048, 312.856, 52801.539 23/06/27,18:21:50,02,09,1, 12.0,1,1, 25.028, 10683.018, 312.861, 52801.507 23/06/27,18:21:50,03,09,1, 12.0,1,1, 25.028, 10683.019, 312.885, 52801.552 23/06/27,18:21:50,04,09,1, 12.0,1,1, 25.028, 10683.054, 312.884, 52801.537 23/06/27,18:21:50,05,09,1, 12.0,1,1, 25.028, 10683.037, 312.874, 52801.534 23/06/27,18:21:50,06,09,1, 12.0,1,1, 25.028, 10683.047, 312.875, 52801.535 23/06/27,18:21:50,07,09,1, 12.0,1,1, 25.028, 10683.021, 312.899, 52801.521 23/06/27,18:21:50,08,09,1, 12.0,1,1, 25.028, 10683.017, 312.894, 52801.528 23/06/27,18:21:50,09,09,1, 12.0,1,1, 25.028, 10683.042, 312.894, 52801.524 23/06/27,18:21:50,10,09,1, 12.0,1,1, 25.028, 10683.045, 312.887, 52801.507 23/06/27,18:21:50,11,09,1, 12.0,1,1, 25.028, 10683.023, 312.897, 52801.510 23/06/27,18:21:50,12,09,1, 12.0,1,1, 25.028, 10683.055, 312.903, 52801.545 23/06/27,18:21:50,13,09,1, 12.0,1,1, 25.028, 10683.059, 312.900, 52801.531 23/06/27,18:21:50,14,09,1, 12.0,1,1, 25.028, 10683.034, 312.900, 52801.520 23/06/27,18:21:50,15,09,1, 12.0,1,1, 25.028, 10683.039, 312.909, 52801.559 23/06/27,18:21:50,16,09,1, 12.0,1,1, 25.028, 10683.052, 312.915, 52801.543 23/06/27,18:21:50,17,09,1, 12.0,1,1, 25.028, 10683.041, 312.897, 52801.540 23/06/27,18:21:50,18,09,1, 12.0,1,1, 25.028, 10683.042, 312.891, 52801.472 23/06/27,18:21:50,19,09,1, 12.0,1,1, 25.028, 10683.041, 312.893, 52801.540 23/06/27,18:21:51,00,09,1, 11.9,1,1, 25.032, 10683.038, 312.893, 52801.540 23/06/27,18:21:51,01,09,1, 11.9,1,1, 25.032, 10683.045, 312.895, 52801.520 23/06/27,18:21:51,02,09,1, 11.9,1,1, 25.032, 10683.067, 312.903, 52801.492 23/06/27,18:21:51,03,09,1, 11.9,1,1, 25.032, 10683.060, 312.925, 52801.535 23/06/27,18:21:51,04,09,1, 11.9,1,1, 25.032, 10683.034, 312.915, 52801.541 23/06/27,18:21:51,05,09,1, 11.9,1,1, 25.032, 10683.045, 312.927, 52801.551 23/06/27,18:21:51,06,09,1, 11.9,1,1, 25.032, 10683.056, 312.919, 52801.509 23/06/27,18:21:51,07,09,1, 11.9,1,1, 25.032, 10683.048, 312.912, 52801.542 23/06/27,18:21:51,08,09,1, 11.9,1,1, 25.032, 10683.068, 312.929, 52801.523 23/06/27,18:21:51,09,09,1, 11.9,1,1, 25.032, 10683.063, 312.926, 52801.515 23/06/27,18:21:51,10,09,1, 11.9,1,1, 25.032, 10683.081, 312.946, 52801.552 23/06/27,18:21:51,11,09,1, 11.9,1,1, 25.032, 10683.068, 312.922, 52801.560 23/06/27,18:21:51,12,09,1, 11.9,1,1, 25.032, 10683.072, 312.927, 52801.556 23/06/27,18:21:51,13,09,1, 11.9,1,1, 25.032, 10683.067, 312.950, 52801.520 23/06/27,18:21:51,14,09,1, 11.9,1,1, 25.032, 10683.057, 312.955, 52801.526 23/06/27,18:21:51,15,09,1, 11.9,1,1, 25.032, 10683.065, 312.967, 52801.574 23/06/27,18:21:51,16,09,1, 11.9,1,1, 25.032, 10683.055, 312.954, 52801.552 23/06/27,18:21:51,17,09,1, 11.9,1,1, 25.032, 10683.054, 312.957, 52801.575 23/06/27,18:21:51,18,09,1, 11.9,1,1, 25.032, 10683.058, 312.965, 52801.558 23/06/27,18:21:51,19,09,1, 11.9,1,1, 25.032, 10683.041, 312.968, 52801.540 23/06/27,18:21:52,00,09,1, 11.9,1,1, 25.029, 10683.038, 312.968, 52801.540 23/06/27,18:21:52,01,09,1, 11.9,1,1, 25.029, 10683.049, 312.953, 52801.520 23/06/27,18:21:52,02,09,1, 11.9,1,1, 25.029, 10683.052, 312.960, 52801.543 23/06/27,18:21:52,03,09,1, 11.9,1,1, 25.029, 10683.049, 312.968, 52801.535 23/06/27,18:21:52,04,09,1, 11.9,1,1, 25.029, 10683.045, 312.988, 52801.544 23/06/27,18:21:52,05,09,1, 11.9,1,1, 25.029, 10683.056, 312.962, 52801.557 23/06/27,18:21:52,06,09,1, 11.9,1,1, 25.029, 10683.055, 312.971, 52801.525 23/06/27,18:21:52,07,09,1, 11.9,1,1, 25.029, 10683.059, 312.958, 52801.537 23/06/27,18:21:52,08,09,1, 11.9,1,1, 25.029, 10683.027, 312.968, 52801.542 23/06/27,18:21:52,09,09,1, 11.9,1,1, 25.029, 10683.032, 312.974, 52801.548 23/06/27,18:21:52,10,09,1, 11.9,1,1, 25.029, 10683.052, 312.971, 52801.538 23/06/27,18:21:52,11,09,1, 11.9,1,1, 25.029, 10683.044, 312.979, 52801.498 23/06/27,18:21:52,12,09,1, 11.9,1,1, 25.029, 10683.052, 312.994, 52801.508 23/06/27,18:21:52,13,09,1, 11.9,1,1, 25.029, 10683.050, 313.000, 52801.507 23/06/27,18:21:52,14,09,1, 11.9,1,1, 25.029, 10683.045, 313.020, 52801.536 23/06/27,18:21:52,15,09,1, 11.9,1,1, 25.029, 10683.051, 312.991, 52801.535 23/06/27,18:21:52,16,09,1, 11.9,1,1, 25.029, 10683.054, 313.010, 52801.523 23/06/27,18:21:52,17,09,1, 11.9,1,1, 25.029, 10683.057, 313.011, 52801.524 23/06/27,18:21:52,18,09,1, 11.9,1,1, 25.029, 10683.062, 312.995, 52801.551 23/06/27,18:21:52,19,09,1, 11.9,1,1, 25.029, 10683.073, 313.020, 52801.486 23/06/27,18:21:53,00,09,1, 11.9,1,1, 25.028, 10683.072, 313.020, 52801.486 23/06/27,18:21:53,01,09,1, 11.9,1,1, 25.028, 10683.067, 313.019, 52801.513 23/06/27,18:21:53,02,09,1, 11.9,1,1, 25.028, 10683.063, 313.039, 52801.535 23/06/27,18:21:53,03,09,1, 11.9,1,1, 25.028, 10683.045, 313.021, 52801.532 23/06/27,18:21:53,04,09,1, 11.9,1,1, 25.028, 10683.047, 313.022, 52801.490 23/06/27,18:21:53,05,09,1, 11.9,1,1, 25.028, 10683.047, 313.033, 52801.529 23/06/27,18:21:53,06,09,1, 11.9,1,1, 25.028, 10683.053, 313.047, 52801.784 23/06/27,18:21:53,07,09,1, 11.9,1,1, 25.028, 10683.071, 313.058, 52801.497 23/06/27,18:21:53,08,09,1, 11.9,1,1, 25.028, 10683.059, 313.016, 52801.536 23/06/27,18:21:53,09,09,1, 11.9,1,1, 25.028, 10683.072, 313.038, 52801.538 23/06/27,18:21:53,10,09,1, 11.9,1,1, 25.028, 10683.058, 313.039, 52801.502 23/06/27,18:21:53,11,09,1, 11.9,1,1, 25.028, 10683.062, 313.059, 52801.530 23/06/27,18:21:53,12,09,1, 11.9,1,1, 25.028, 10683.054, 313.029, 52801.532 23/06/27,18:21:53,13,09,1, 11.9,1,1, 25.028, 10683.067, 313.055, 52801.572 23/06/27,18:21:53,14,09,1, 11.9,1,1, 25.028, 10683.043, 313.041, 52801.544 23/06/27,18:21:53,15,09,1, 11.9,1,1, 25.028, 10683.031, 313.054, 52801.518 23/06/27,18:21:53,16,09,1, 11.9,1,1, 25.028, 10683.042, 313.051, 52801.571 23/06/27,18:21:53,17,09,1, 11.9,1,1, 25.028, 10683.072, 313.054, 52801.519 23/06/27,18:21:53,18,09,1, 11.9,1,1, 25.028, 10683.049, 313.044, 52801.577 23/06/27,18:21:53,19,09,1, 11.9,1,1, 25.028, 10683.053, 313.066, 52801.544 23/06/27,18:21:54,00,09,1, 11.9,1,1, 25.031, 10683.047, 313.066, 52801.544 23/06/27,18:21:54,01,09,1, 11.9,1,1, 25.031, 10683.055, 313.067, 52801.546 23/06/27,18:21:54,02,09,1, 11.9,1,1, 25.031, 10683.027, 313.043, 52801.517 23/06/27,18:21:54,03,09,1, 11.9,1,1, 25.031, 10683.053, 313.048, 52801.558 23/06/27,18:21:54,04,09,1, 11.9,1,1, 25.031, 10683.047, 313.054, 52801.537 23/06/27,18:21:54,05,09,1, 11.9,1,1, 25.031, 10683.040, 313.095, 52801.548 23/06/27,18:21:54,06,09,1, 11.9,1,1, 25.031, 10683.039, 313.067, 52801.514 23/06/27,18:21:54,07,09,1, 11.9,1,1, 25.031, 10683.030, 313.080, 52801.508 23/06/27,18:21:54,08,09,1, 11.9,1,1, 25.031, 10683.057, 313.055, 52801.537 23/06/27,18:21:54,09,09,1, 11.9,1,1, 25.031, 10683.036, 313.053, 52801.495 23/06/27,18:21:54,10,09,1, 11.9,1,1, 25.031, 10683.047, 313.070, 52801.517 23/06/27,18:21:54,11,09,1, 11.9,1,1, 25.031, 10683.042, 313.053, 52801.498 23/06/27,18:21:54,12,09,1, 11.9,1,1, 25.031, 10683.060, 313.093, 52801.524 23/06/27,18:21:54,13,09,1, 11.9,1,1, 25.031, 10683.049, 313.078, 52801.523 23/06/27,18:21:54,14,09,1, 11.9,1,1, 25.031, 10683.035, 313.071, 52801.533 23/06/27,18:21:54,15,09,1, 11.9,1,1, 25.031, 10683.033, 313.091, 52801.508 23/06/27,18:21:54,16,09,1, 11.9,1,1, 25.031, 10683.036, 313.090, 52801.529 23/06/27,18:21:54,17,09,1, 11.9,1,1, 25.031, 10683.027, 313.076, 52801.558 23/06/27,18:21:54,18,09,1, 11.9,1,1, 25.031, 10683.059, 313.092, 52801.526 23/06/27,18:21:54,19,09,1, 11.9,1,1, 25.031, 10683.036, 313.109, 52801.550 23/06/27,18:21:55,00,09,1, 11.9,1,1, 25.029, 10683.030, 313.109, 52801.550 23/06/27,18:21:55,01,09,1, 11.9,1,1, 25.029, 10683.032, 313.100, 52801.528 23/06/27,18:21:55,02,09,1, 11.9,1,1, 25.029, 10683.029, 313.100, 52801.539 23/06/27,18:21:55,03,09,1, 11.9,1,1, 25.029, 10683.055, 313.089, 52801.534 23/06/27,18:21:55,04,09,1, 11.9,1,1, 25.029, 10683.051, 313.099, 52801.524 23/06/27,18:21:55,05,09,1, 11.9,1,1, 25.029, 10683.043, 313.111, 52801.523 23/06/27,18:21:55,06,09,1, 11.9,1,1, 25.029, 10683.040, 313.093, 52801.491 23/06/27,18:21:55,07,09,1, 11.9,1,1, 25.029, 10683.025, 313.105, 52801.520 23/06/27,18:21:55,08,09,1, 11.9,1,1, 25.029, 10683.057, 313.104, 52801.491 23/06/27,18:21:55,09,09,1, 11.9,1,1, 25.029, 10683.038, 313.135, 52801.516 23/06/27,18:21:55,10,09,1, 11.9,1,1, 25.029, 10683.037, 313.095, 52801.524 23/06/27,18:21:55,11,09,1, 11.9,1,1, 25.029, 10683.040, 313.095, 52801.522 23/06/27,18:21:55,12,09,1, 11.9,1,1, 25.029, 10683.041, 313.110, 52801.509 23/06/27,18:21:55,13,09,1, 11.9,1,1, 25.029, 10683.050, 313.116, 52801.505 23/06/27,18:21:55,14,09,1, 11.9,1,1, 25.029, 10683.048, 313.116, 52801.535 23/06/27,18:21:55,15,09,1, 11.9,1,1, 25.029, 10683.052, 313.131, 52801.479 23/06/27,18:21:55,16,09,1, 11.9,1,1, 25.029, 10683.061, 313.095, 52801.490 23/06/27,18:21:55,17,09,1, 11.9,1,1, 25.029, 10683.049, 313.105, 52801.518 23/06/27,18:21:55,18,09,1, 11.9,1,1, 25.029, 10683.054, 313.120, 52801.538 23/06/27,18:21:55,19,09,1, 11.9,1,1, 25.029, 10683.063, 313.121, 52801.548 23/06/27,18:21:56,00,09,1, 11.9,1,1, 25.025, 10683.063, 313.121, 52801.548 23/06/27,18:21:56,01,09,1, 11.9,1,1, 25.025, 10683.074, 313.102, 52801.533 23/06/27,18:21:56,02,09,1, 11.9,1,1, 25.025, 10683.037, 313.104, 52801.496 23/06/27,18:21:56,03,09,1, 11.9,1,1, 25.025, 10683.040, 313.092, 52801.530 23/06/27,18:21:56,04,09,1, 11.9,1,1, 25.025, 10683.042, 313.115, 52801.545 23/06/27,18:21:56,05,09,1, 11.9,1,1, 25.025, 10683.032, 313.115, 52801.535 23/06/27,18:21:56,06,09,1, 11.9,1,1, 25.025, 10683.064, 313.121, 52801.530 23/06/27,18:21:56,07,09,1, 11.9,1,1, 25.025, 10683.043, 313.110, 52801.493 23/06/27,18:21:56,08,09,1, 11.9,1,1, 25.025, 10683.039, 313.135, 52801.517 23/06/27,18:21:56,09,09,1, 11.9,1,1, 25.025, 10683.058, 313.115, 52801.519 23/06/27,18:21:56,10,09,1, 11.9,1,1, 25.025, 10683.049, 313.119, 52801.507 23/06/27,18:21:56,11,09,1, 11.9,1,1, 25.025, 10683.032, 313.133, 52801.516 23/06/27,18:21:56,12,09,1, 11.9,1,1, 25.025, 10683.031, 313.102, 52801.489 23/06/27,18:21:56,13,09,1, 11.9,1,1, 25.025, 10683.068, 313.111, 52801.487 23/06/27,18:21:56,14,09,1, 11.9,1,1, 25.025, 10683.048, 313.123, 52801.490 23/06/27,18:21:56,15,09,1, 11.9,1,1, 25.025, 10683.059, 313.138, 52801.494 23/06/27,18:21:56,16,09,1, 11.9,1,1, 25.025, 10683.040, 313.112, 52801.531 23/06/27,18:21:56,17,09,1, 11.9,1,1, 25.025, 10683.057, 313.132, 52801.522 23/06/27,18:21:56,18,09,1, 11.9,1,1, 25.025, 10683.074, 313.152, 52801.526 23/06/27,18:21:56,19,09,1, 11.9,1,1, 25.025, 10683.074, 313.153, 52801.489 23/06/27,18:21:57,00,09,1, 11.9,1,1, 25.030, 10683.072, 313.153, 52801.489 23/06/27,18:21:57,01,09,1, 11.9,1,1, 25.030, 10683.044, 313.145, 52801.503 23/06/27,18:21:57,02,09,1, 11.9,1,1, 25.030, 10683.065, 313.173, 52801.730 23/06/27,18:21:57,03,09,1, 11.9,1,1, 25.030, 10683.061, 313.199, 52801.773 23/06/27,18:21:57,04,09,1, 11.9,1,1, 25.030, 10683.075, 313.175, 52801.747 23/06/27,18:21:57,05,09,1, 11.9,1,1, 25.030, 10683.052, 313.189, 52801.783 23/06/27,18:21:57,06,09,1, 11.9,1,1, 25.030, 10683.065, 313.172, 52801.739 23/06/27,18:21:57,07,09,1, 11.9,1,1, 25.030, 10683.086, 313.196, 52801.687 23/06/27,18:21:57,08,09,1, 11.9,1,1, 25.030, 10683.066, 313.207, 52801.709 23/06/27,18:21:57,09,09,1, 11.9,1,1, 25.030, 10683.077, 313.218, 52801.704 23/06/27,18:21:57,10,09,1, 11.9,1,1, 25.030, 10683.078, 313.204, 52801.691 23/06/27,18:21:57,11,09,1, 11.9,1,1, 25.030, 10683.075, 313.187, 52801.728 23/06/27,18:21:57,12,09,1, 11.9,1,1, 25.030, 10683.068, 313.209, 52801.703 23/06/27,18:21:57,13,09,1, 11.9,1,1, 25.030, 10683.093, 313.229, 52801.723 23/06/27,18:21:57,14,09,1, 11.9,1,1, 25.030, 10683.076, 313.178, 52801.696 23/06/27,18:21:57,15,09,1, 11.9,1,1, 25.030, 10683.067, 313.210, 52801.691 23/06/27,18:21:57,16,09,1, 11.9,1,1, 25.030, 10683.070, 313.224, 52801.716 23/06/27,18:21:57,17,09,1, 11.9,1,1, 25.030, 10683.061, 313.211, 52801.695 23/06/27,18:21:57,18,09,1, 11.9,1,1, 25.030, 10683.106, 313.247, 52801.742 23/06/27,18:21:57,19,09,1, 11.9,1,1, 25.030, 10683.068, 313.224, 52801.721 23/06/27,18:21:58,00,08,1, 11.9,1,1, 25.025, 10683.063, 313.224, 52801.721 23/06/27,18:21:58,01,08,1, 11.9,1,1, 25.025, 10683.051, 313.235, 52801.714 23/06/27,18:21:58,02,08,1, 11.9,1,1, 25.025, 10683.057, 313.208, 52801.704 23/06/27,18:21:58,03,08,1, 11.9,1,1, 25.025, 10683.064, 313.235, 52801.764 23/06/27,18:21:58,04,08,1, 11.9,1,1, 25.025, 10683.064, 313.220, 52801.756 23/06/27,18:21:58,05,08,1, 11.9,1,1, 25.025, 10683.079, 313.222, 52801.772 23/06/27,18:21:58,06,08,1, 11.9,1,1, 25.025, 10683.092, 313.209, 52801.718 23/06/27,18:21:58,07,08,1, 11.9,1,1, 25.025, 10683.068, 313.217, 52801.762 23/06/27,18:21:58,08,08,1, 11.9,1,1, 25.025, 10683.070, 313.237, 52801.728 23/06/27,18:21:58,09,08,1, 11.9,1,1, 25.025, 10683.080, 313.228, 52801.745 23/06/27,18:21:58,10,08,1, 11.9,1,1, 25.025, 10683.087, 313.239, 52801.766 23/06/27,18:21:58,11,08,1, 11.9,1,1, 25.025, 10683.071, 313.229, 52801.749 23/06/27,18:21:58,12,08,1, 11.9,1,1, 25.025, 10683.085, 313.229, 52801.778 23/06/27,18:21:58,13,08,1, 11.9,1,1, 25.025, 10683.081, 313.232, 52801.753 23/06/27,18:21:58,14,08,1, 11.9,1,1, 25.025, 10683.073, 313.251, 52801.761 23/06/27,18:21:58,15,08,1, 11.9,1,1, 25.025, 10683.079, 313.228, 52801.703 23/06/27,18:21:58,16,08,1, 11.9,1,1, 25.025, 10683.079, 313.259, 52801.765 23/06/27,18:21:58,17,08,1, 11.9,1,1, 25.025, 10683.088, 313.235, 52801.708 23/06/27,18:21:58,18,08,1, 11.9,1,1, 25.025, 10683.071, 313.235, 52801.770 23/06/27,18:21:58,19,08,1, 11.9,1,1, 25.025, 10683.093, 313.215, 52801.761 23/06/27,18:21:59,00,08,1, 11.9,1,1, 25.025, 10683.088, 313.215, 52801.761 23/06/27,18:21:59,01,08,1, 11.9,1,1, 25.025, 10683.079, 313.239, 52801.721 23/06/27,18:21:59,02,08,1, 11.9,1,1, 25.025, 10683.082, 313.230, 52801.689 23/06/27,18:21:59,03,08,1, 11.9,1,1, 25.025, 10683.051, 313.257, 52801.724 23/06/27,18:21:59,04,08,1, 11.9,1,1, 25.025, 10683.095, 313.250, 52801.694 23/06/27,18:21:59,05,08,1, 11.9,1,1, 25.025, 10683.073, 313.252, 52801.719 23/06/27,18:21:59,06,08,1, 11.9,1,1, 25.025, 10683.070, 313.236, 52801.664 23/06/27,18:21:59,07,08,1, 11.9,1,1, 25.025, 10683.075, 313.239, 52801.693 23/06/27,18:21:59,08,08,1, 11.9,1,1, 25.025, 10683.074, 313.270, 52801.698 23/06/27,18:21:59,09,08,1, 11.9,1,1, 25.025, 10683.049, 313.264, 52801.698 23/06/27,18:21:59,10,08,1, 11.9,1,1, 25.025, 10683.070, 313.231, 52801.703 23/06/27,18:21:59,11,08,1, 11.9,1,1, 25.025, 10683.058, 313.263, 52801.745 23/06/27,18:21:59,12,08,1, 11.9,1,1, 25.025, 10683.072, 313.246, 52801.718 23/06/27,18:21:59,13,08,1, 11.9,1,1, 25.025, 10683.091, 313.275, 52801.713 23/06/27,18:21:59,14,08,1, 11.9,1,1, 25.025, 10683.084, 313.262, 52801.702 23/06/27,18:21:59,15,08,1, 11.9,1,1, 25.025, 10683.074, 313.268, 52801.711 23/06/27,18:21:59,16,08,1, 11.9,1,1, 25.025, 10683.074, 313.269, 52801.736 23/06/27,18:21:59,17,08,1, 11.9,1,1, 25.025, 10683.094, 313.275, 52801.703 23/06/27,18:21:59,18,08,1, 11.9,1,1, 25.025, 10683.091, 313.283, 52801.721 23/06/27,18:21:59,19,08,1, 11.9,1,1, 25.025, 10683.077, 313.297, 52801.710 23/06/27,18:22:00,00,07,1, 11.9,1,1, 25.022, 10683.072, 313.297, 52801.710 23/06/27,18:22:00,01,07,1, 11.9,1,1, 25.022, 10683.060, 313.284, 52801.735 23/06/27,18:22:00,02,07,1, 11.9,1,1, 25.022, 10683.045, 313.241, 52801.481 23/06/27,18:22:00,03,07,1, 11.9,1,1, 25.022, 10683.038, 313.236, 52801.469 23/06/27,18:22:00,04,07,1, 11.9,1,1, 25.022, 10683.065, 313.230, 52801.487 23/06/27,18:22:00,05,07,1, 11.9,1,1, 25.022, 10683.047, 313.257, 52801.466 23/06/27,18:22:00,06,07,1, 11.9,1,1, 25.022, 10683.059, 313.222, 52801.505 23/06/27,18:22:00,07,07,1, 11.9,1,1, 25.022, 10683.051, 313.239, 52801.470 23/06/27,18:22:00,08,07,1, 11.9,1,1, 25.022, 10683.031, 313.256, 52801.489 23/06/27,18:22:00,09,07,1, 11.9,1,1, 25.022, 10683.035, 313.261, 52801.453 23/06/27,18:22:00,10,07,1, 11.9,1,1, 25.022, 10683.039, 313.262, 52801.498 23/06/27,18:22:00,11,07,1, 11.9,1,1, 25.022, 10683.041, 313.267, 52801.494 23/06/27,18:22:00,12,07,1, 11.9,1,1, 25.022, 10683.040, 313.242, 52801.507 23/06/27,18:22:00,13,07,1, 11.9,1,1, 25.022, 10683.051, 313.241, 52801.471 23/06/27,18:22:00,14,07,1, 11.9,1,1, 25.022, 10683.041, 313.261, 52801.493 23/06/27,18:22:00,15,07,1, 11.9,1,1, 25.022, 10683.019, 313.246, 52801.426 23/06/27,18:22:00,16,07,1, 11.9,1,1, 25.022, 10683.032, 313.244, 52801.469 23/06/27,18:22:00,17,07,1, 11.9,1,1, 25.022, 10683.029, 313.233, 52801.477 23/06/27,18:22:00,18,07,1, 11.9,1,1, 25.022, 10683.053, 313.264, 52801.482 23/06/27,18:22:00,19,07,1, 11.9,1,1, 25.022, 10683.051, 313.264, 52801.448 23/06/27,18:22:01,00,07,1, 11.9,1,1, 25.027, 10683.047, 313.264, 52801.448 23/06/27,18:22:01,01,07,1, 11.9,1,1, 25.027, 10683.040, 313.298, 52801.518 23/06/27,18:22:01,02,07,1, 11.9,1,1, 25.027, 10683.026, 313.281, 52801.487 23/06/27,18:22:01,03,07,1, 11.9,1,1, 25.027, 10683.052, 313.267, 52801.471 23/06/27,18:22:01,04,07,1, 11.9,1,1, 25.027, 10683.016, 313.262, 52801.492 23/06/27,18:22:01,05,07,1, 11.9,1,1, 25.027, 10683.031, 313.268, 52801.471 23/06/27,18:22:01,06,07,1, 11.9,1,1, 25.027, 10683.050, 313.247, 52801.506 23/06/27,18:22:01,07,07,1, 11.9,1,1, 25.027, 10683.042, 313.254, 52801.484 23/06/27,18:22:01,08,07,1, 11.9,1,1, 25.027, 10683.040, 313.258, 52801.470 23/06/27,18:22:01,09,07,1, 11.9,1,1, 25.027, 10682.993, 313.249, 52801.465 23/06/27,18:22:01,10,07,1, 11.9,1,1, 25.027, 10683.022, 313.244, 52801.460 23/06/27,18:22:01,11,07,1, 11.9,1,1, 25.027, 10683.028, 313.279, 52801.497 23/06/27,18:22:01,12,07,1, 11.9,1,1, 25.027, 10683.039, 313.262, 52801.482 23/06/27,18:22:01,13,07,1, 11.9,1,1, 25.027, 10683.026, 313.252, 52801.442 23/06/27,18:22:01,14,07,1, 11.9,1,1, 25.027, 10683.038, 313.253, 52801.493 23/06/27,18:22:01,15,07,1, 11.9,1,1, 25.027, 10683.035, 313.259, 52801.482 23/06/27,18:22:01,16,07,1, 11.9,1,1, 25.027, 10683.014, 313.291, 52801.514 23/06/27,18:22:01,17,07,1, 11.9,1,1, 25.027, 10683.003, 313.284, 52801.494 23/06/27,18:22:01,18,07,1, 11.9,1,1, 25.027, 10683.020, 313.287, 52801.500 23/06/27,18:22:01,19,07,1, 11.9,1,1, 25.027, 10683.026, 313.278, 52801.471 23/06/27,18:22:02,00,07,1, 11.9,1,1, 25.024, 10683.022, 313.278, 52801.471 23/06/27,18:22:02,01,07,1, 11.9,1,1, 25.024, 10683.011, 313.281, 52801.509 23/06/27,18:22:02,02,07,1, 11.9,1,1, 25.024, 10683.001, 313.281, 52801.460 23/06/27,18:22:02,03,07,1, 11.9,1,1, 25.024, 10683.026, 313.260, 52801.488 23/06/27,18:22:02,04,07,1, 11.9,1,1, 25.024, 10683.044, 313.291, 52801.535 23/06/27,18:22:02,05,07,1, 11.9,1,1, 25.024, 10683.014, 313.273, 52801.452 23/06/27,18:22:02,06,07,1, 11.9,1,1, 25.024, 10683.027, 313.270, 52801.450 23/06/27,18:22:02,07,07,1, 11.9,1,1, 25.024, 10683.028, 313.275, 52801.473 23/06/27,18:22:02,08,07,1, 11.9,1,1, 25.024, 10683.025, 313.263, 52801.450 23/06/27,18:22:02,09,07,1, 11.9,1,1, 25.024, 10683.030, 313.257, 52801.473 23/06/27,18:22:02,10,07,1, 11.9,1,1, 25.024, 10683.017, 313.269, 52801.469 23/06/27,18:22:02,11,07,1, 11.9,1,1, 25.024, 10683.052, 313.293, 52801.497 23/06/27,18:22:02,12,07,1, 11.9,1,1, 25.024, 10683.040, 313.265, 52801.478 23/06/27,18:22:02,13,07,1, 11.9,1,1, 25.024, 10683.030, 313.306, 52801.486 23/06/27,18:22:02,14,07,1, 11.9,1,1, 25.024, 10683.031, 313.265, 52801.466 23/06/27,18:22:02,15,07,1, 11.9,1,1, 25.024, 10683.046, 313.286, 52801.489 23/06/27,18:22:02,16,07,1, 11.9,1,1, 25.024, 10683.059, 313.299, 52801.472 23/06/27,18:22:02,17,07,1, 11.9,1,1, 25.024, 10683.044, 313.271, 52801.495 23/06/27,18:22:02,18,07,1, 11.9,1,1, 25.024, 10683.055, 313.288, 52801.481 23/06/27,18:22:02,19,07,1, 11.9,1,1, 25.024, 10683.040, 313.299, 52801.512 23/06/27,18:22:03,00,07,1, 12.0,1,1, 25.023, 10683.038, 313.299, 52801.512 23/06/27,18:22:03,01,07,1, 12.0,1,1, 25.023, 10683.061, 313.286, 52801.490 23/06/27,18:22:03,02,07,1, 12.0,1,1, 25.023, 10683.026, 313.274, 52801.438 23/06/27,18:22:03,03,07,1, 12.0,1,1, 25.023, 10683.033, 313.313, 52801.443 23/06/27,18:22:03,04,07,1, 12.0,1,1, 25.023, 10683.042, 313.314, 52801.449 23/06/27,18:22:03,05,07,1, 12.0,1,1, 25.023, 10683.015, 313.286, 52801.438 23/06/27,18:22:03,06,07,1, 12.0,1,1, 25.023, 10682.998, 313.289, 52801.443 23/06/27,18:22:03,07,07,1, 12.0,1,1, 25.023, 10683.030, 313.300, 52801.478 23/06/27,18:22:03,08,07,1, 12.0,1,1, 25.023, 10683.005, 313.308, 52801.489 23/06/27,18:22:03,09,07,1, 12.0,1,1, 25.023, 10683.011, 313.294, 52801.449 23/06/27,18:22:03,10,07,1, 12.0,1,1, 25.023, 10683.013, 313.285, 52801.453 23/06/27,18:22:03,11,07,1, 12.0,1,1, 25.023, 10683.035, 313.320, 52801.427 23/06/27,18:22:03,12,07,1, 12.0,1,1, 25.023, 10683.010, 313.305, 52801.472 23/06/27,18:22:03,13,07,1, 12.0,1,1, 25.023, 10683.004, 313.298, 52801.470 23/06/27,18:22:03,14,07,1, 12.0,1,1, 25.023, 10682.997, 313.313, 52801.426 23/06/27,18:22:03,15,07,1, 12.0,1,1, 25.023, 10683.002, 313.286, 52801.426 23/06/27,18:22:03,16,07,1, 12.0,1,1, 25.023, 10683.007, 313.306, 52801.436 23/06/27,18:22:03,17,07,1, 12.0,1,1, 25.023, 10683.019, 313.331, 52801.466 23/06/27,18:22:03,18,07,1, 12.0,1,1, 25.023, 10682.993, 313.332, 52801.422 23/06/27,18:22:03,19,07,1, 12.0,1,1, 25.023, 10683.017, 313.320, 52801.476 23/06/27,18:22:04,00,07,1, 11.9,1,1, 25.022, 10683.013, 313.320, 52801.476 23/06/27,18:22:04,01,07,1, 11.9,1,1, 25.022, 10682.990, 313.301, 52801.463 23/06/27,18:22:04,02,07,1, 11.9,1,1, 25.022, 10683.004, 313.307, 52801.457 23/06/27,18:22:04,03,07,1, 11.9,1,1, 25.022, 10683.017, 313.293, 52801.451 23/06/27,18:22:04,04,07,1, 11.9,1,1, 25.022, 10683.006, 313.323, 52801.457 23/06/27,18:22:04,05,07,1, 11.9,1,1, 25.022, 10682.992, 313.321, 52801.447 23/06/27,18:22:04,06,07,1, 11.9,1,1, 25.022, 10682.996, 313.306, 52801.440 23/06/27,18:22:04,07,07,1, 11.9,1,1, 25.022, 10683.015, 313.335, 52801.449 23/06/27,18:22:04,08,07,1, 11.9,1,1, 25.022, 10683.001, 313.321, 52801.445 23/06/27,18:22:04,09,07,1, 11.9,1,1, 25.022, 10682.996, 313.322, 52801.432 23/06/27,18:22:04,10,07,1, 11.9,1,1, 25.022, 10683.020, 313.351, 52801.439 23/06/27,18:22:04,11,07,1, 11.9,1,1, 25.022, 10683.013, 313.341, 52801.433 23/06/27,18:22:04,12,07,1, 11.9,1,1, 25.022, 10683.012, 313.339, 52801.462 23/06/27,18:22:04,13,07,1, 11.9,1,1, 25.022, 10683.013, 313.352, 52801.454 23/06/27,18:22:04,14,07,1, 11.9,1,1, 25.022, 10682.997, 313.322, 52801.428 23/06/27,18:22:04,15,07,1, 11.9,1,1, 25.022, 10682.997, 313.330, 52801.425 23/06/27,18:22:04,16,07,1, 11.9,1,1, 25.022, 10682.984, 313.330, 52801.486 23/06/27,18:22:04,17,07,1, 11.9,1,1, 25.022, 10682.982, 313.327, 52801.418 23/06/27,18:22:04,18,07,1, 11.9,1,1, 25.022, 10683.008, 313.331, 52801.468 23/06/27,18:22:04,19,07,1, 11.9,1,1, 25.022, 10683.015, 313.347, 52801.459 23/06/27,18:22:05,00,09,1, 12.0,1,1, 25.024, 10683.013, 313.347, 52801.459 23/06/27,18:22:05,01,09,1, 12.0,1,1, 25.024, 10683.029, 313.364, 52801.458 23/06/27,18:22:05,02,09,1, 12.0,1,1, 25.024, 10683.002, 313.356, 52801.438 23/06/27,18:22:05,03,09,1, 12.0,1,1, 25.024, 10682.998, 313.343, 52801.465 23/06/27,18:22:05,04,09,1, 12.0,1,1, 25.024, 10682.965, 313.313, 52801.431 23/06/27,18:22:05,05,09,1, 12.0,1,1, 25.024, 10682.985, 313.345, 52801.435 23/06/27,18:22:05,06,09,1, 12.0,1,1, 25.024, 10683.014, 313.329, 52801.416 23/06/27,18:22:05,07,09,1, 12.0,1,1, 25.024, 10683.011, 313.337, 52801.442 23/06/27,18:22:05,08,09,1, 12.0,1,1, 25.024, 10683.018, 313.351, 52801.464 23/06/27,18:22:05,09,09,1, 12.0,1,1, 25.024, 10682.992, 313.352, 52801.430 23/06/27,18:22:05,10,09,1, 12.0,1,1, 25.024, 10682.986, 313.339, 52801.457 23/06/27,18:22:05,11,09,1, 12.0,1,1, 25.024, 10682.978, 313.333, 52801.384 23/06/27,18:22:05,12,09,1, 12.0,1,1, 25.024, 10682.995, 313.361, 52801.447 23/06/27,18:22:05,13,09,1, 12.0,1,1, 25.024, 10682.984, 313.352, 52801.422 23/06/27,18:22:05,14,09,1, 12.0,1,1, 25.024, 10682.987, 313.344, 52801.438 23/06/27,18:22:05,15,09,1, 12.0,1,1, 25.024, 10682.979, 313.353, 52801.442 23/06/27,18:22:05,16,09,1, 12.0,1,1, 25.024, 10682.997, 313.355, 52801.441 23/06/27,18:22:05,17,09,1, 12.0,1,1, 25.024, 10682.999, 313.347, 52801.398 23/06/27,18:22:05,18,09,1, 12.0,1,1, 25.024, 10682.985, 313.355, 52801.414 23/06/27,18:22:05,19,09,1, 12.0,1,1, 25.024, 10682.991, 313.343, 52801.457 23/06/27,18:22:06,00,10,1, 11.9,1,1, 25.024, 10682.988, 313.343, 52801.457 23/06/27,18:22:06,01,10,1, 11.9,1,1, 25.024, 10682.974, 313.376, 52801.440 23/06/27,18:22:06,02,10,1, 11.9,1,1, 25.024, 10682.970, 313.383, 52801.438 23/06/27,18:22:06,03,10,1, 11.9,1,1, 25.024, 10682.974, 313.365, 52801.438 23/06/27,18:22:06,04,10,1, 11.9,1,1, 25.024, 10682.958, 313.363, 52801.416 23/06/27,18:22:06,05,10,1, 11.9,1,1, 25.024, 10682.994, 313.363, 52801.433 23/06/27,18:22:06,06,10,1, 11.9,1,1, 25.024, 10682.965, 313.365, 52801.432 23/06/27,18:22:06,07,10,1, 11.9,1,1, 25.024, 10682.965, 313.384, 52801.460 23/06/27,18:22:06,08,10,1, 11.9,1,1, 25.024, 10682.961, 313.379, 52801.458 23/06/27,18:22:06,09,10,1, 11.9,1,1, 25.024, 10682.991, 313.352, 52801.449 23/06/27,18:22:06,10,10,1, 11.9,1,1, 25.024, 10682.953, 313.363, 52801.431 23/06/27,18:22:06,11,10,1, 11.9,1,1, 25.024, 10682.948, 313.378, 52801.414 23/06/27,18:22:06,12,10,1, 11.9,1,1, 25.024, 10682.950, 313.362, 52801.419 23/06/27,18:22:06,13,10,1, 11.9,1,1, 25.024, 10682.952, 313.366, 52801.478 23/06/27,18:22:06,14,10,1, 11.9,1,1, 25.024, 10682.961, 313.369, 52801.447 23/06/27,18:22:06,15,10,1, 11.9,1,1, 25.024, 10682.946, 313.362, 52801.459 23/06/27,18:22:06,16,10,1, 11.9,1,1, 25.024, 10682.947, 313.388, 52801.427 23/06/27,18:22:06,17,10,1, 11.9,1,1, 25.024, 10682.974, 313.385, 52801.431 23/06/27,18:22:06,18,10,1, 11.9,1,1, 25.024, 10682.976, 313.363, 52801.459 23/06/27,18:22:06,19,10,1, 11.9,1,1, 25.024, 10682.955, 313.361, 52801.423 23/06/27,18:22:07,00,10,1, 12.0,1,1, 25.022, 10682.955, 313.361, 52801.423 23/06/27,18:22:07,01,10,1, 12.0,1,1, 25.022, 10682.951, 313.371, 52801.439 23/06/27,18:22:07,02,10,1, 12.0,1,1, 25.022, 10682.949, 313.382, 52801.471 23/06/27,18:22:07,03,10,1, 12.0,1,1, 25.022, 10682.952, 313.406, 52801.430 23/06/27,18:22:07,04,10,1, 12.0,1,1, 25.022, 10682.962, 313.393, 52801.415 23/06/27,18:22:07,05,10,1, 12.0,1,1, 25.022, 10682.954, 313.385, 52801.458 23/06/27,18:22:07,06,10,1, 12.0,1,1, 25.022, 10682.940, 313.380, 52801.438 23/06/27,18:22:07,07,10,1, 12.0,1,1, 25.022, 10682.961, 313.356, 52801.393 23/06/27,18:22:07,08,10,1, 12.0,1,1, 25.022, 10682.931, 313.377, 52801.436 23/06/27,18:22:07,09,10,1, 12.0,1,1, 25.022, 10682.952, 313.366, 52801.444 23/06/27,18:22:07,10,10,1, 12.0,1,1, 25.022, 10682.936, 313.388, 52801.404 23/06/27,18:22:07,11,10,1, 12.0,1,1, 25.022, 10682.916, 313.394, 52801.410 23/06/27,18:22:07,12,10,1, 12.0,1,1, 25.022, 10682.949, 313.383, 52801.395 23/06/27,18:22:07,13,10,1, 12.0,1,1, 25.022, 10682.946, 313.370, 52801.379 23/06/27,18:22:07,14,10,1, 12.0,1,1, 25.022, 10682.941, 313.382, 52801.438 23/06/27,18:22:07,15,10,1, 12.0,1,1, 25.022, 10682.949, 313.394, 52801.439 23/06/27,18:22:07,16,10,1, 12.0,1,1, 25.022, 10682.932, 313.391, 52801.398 23/06/27,18:22:07,17,10,1, 12.0,1,1, 25.022, 10682.921, 313.383, 52801.417 23/06/27,18:22:07,18,10,1, 12.0,1,1, 25.022, 10682.942, 313.394, 52801.450 23/06/27,18:22:07,19,10,1, 12.0,1,1, 25.022, 10682.953, 313.387, 52801.422 23/06/27,18:22:08,00,10,1, 12.0,1,1, 25.021, 10682.946, 313.387, 52801.422 23/06/27,18:22:08,01,10,1, 12.0,1,1, 25.021, 10682.942, 313.384, 52801.393 23/06/27,18:22:08,02,10,1, 12.0,1,1, 25.021, 10682.924, 313.391, 52801.397 23/06/27,18:22:08,03,10,1, 12.0,1,1, 25.021, 10682.957, 313.395, 52801.444 23/06/27,18:22:08,04,10,1, 12.0,1,1, 25.021, 10682.932, 313.370, 52801.400 23/06/27,18:22:08,05,10,1, 12.0,1,1, 25.021, 10682.934, 313.368, 52801.396 23/06/27,18:22:08,06,10,1, 12.0,1,1, 25.021, 10682.925, 313.387, 52801.408 23/06/27,18:22:08,07,10,1, 12.0,1,1, 25.021, 10682.933, 313.367, 52801.397 23/06/27,18:22:08,08,10,1, 12.0,1,1, 25.021, 10682.912, 313.386, 52801.379 23/06/27,18:22:08,09,10,1, 12.0,1,1, 25.021, 10682.920, 313.408, 52801.400 23/06/27,18:22:08,10,10,1, 12.0,1,1, 25.021, 10682.921, 313.397, 52801.390 23/06/27,18:22:08,11,10,1, 12.0,1,1, 25.021, 10682.916, 313.421, 52801.383 23/06/27,18:22:08,12,10,1, 12.0,1,1, 25.021, 10682.899, 313.378, 52801.384 23/06/27,18:22:08,13,10,1, 12.0,1,1, 25.021, 10682.922, 313.375, 52801.370 23/06/27,18:22:08,14,10,1, 12.0,1,1, 25.021, 10682.955, 313.386, 52801.411 23/06/27,18:22:08,15,10,1, 12.0,1,1, 25.021, 10682.943, 313.398, 52801.433 23/06/27,18:22:08,16,10,1, 12.0,1,1, 25.021, 10682.938, 313.395, 52801.388 23/06/27,18:22:08,17,10,1, 12.0,1,1, 25.021, 10682.897, 313.403, 52801.404 23/06/27,18:22:08,18,10,1, 12.0,1,1, 25.021, 10682.904, 313.404, 52801.414 23/06/27,18:22:08,19,10,1, 12.0,1,1, 25.021, 10682.914, 313.388, 52801.409 23/06/27,18:22:09,00,10,1, 11.9,1,1, 25.021, 10682.913, 313.388, 52801.409 23/06/27,18:22:09,01,10,1, 11.9,1,1, 25.021, 10682.902, 313.394, 52801.372 23/06/27,18:22:09,02,10,1, 11.9,1,1, 25.021, 10682.933, 313.382, 52801.427 23/06/27,18:22:09,03,10,1, 11.9,1,1, 25.021, 10682.931, 313.381, 52801.409 23/06/27,18:22:09,04,10,1, 11.9,1,1, 25.021, 10682.915, 313.406, 52801.439 23/06/27,18:22:09,05,10,1, 11.9,1,1, 25.021, 10682.923, 313.411, 52801.378 23/06/27,18:22:09,06,10,1, 11.9,1,1, 25.021, 10682.880, 313.391, 52801.328 23/06/27,18:22:09,07,10,1, 11.9,1,1, 25.021, 10682.930, 313.373, 52801.327 23/06/27,18:22:09,08,10,1, 11.9,1,1, 25.021, 10682.886, 313.386, 52801.404 23/06/27,18:22:09,09,10,1, 11.9,1,1, 25.021, 10682.906, 313.375, 52801.448 23/06/27,18:22:09,10,10,1, 11.9,1,1, 25.021, 10682.941, 313.396, 52801.445 23/06/27,18:22:09,11,10,1, 11.9,1,1, 25.021, 10682.932, 313.396, 52801.416 23/06/27,18:22:09,12,10,1, 11.9,1,1, 25.021, 10682.929, 313.395, 52801.369 23/06/27,18:22:09,13,10,1, 11.9,1,1, 25.021, 10682.924, 313.409, 52801.431 23/06/27,18:22:09,14,10,1, 11.9,1,1, 25.021, 10682.916, 313.390, 52801.410 23/06/27,18:22:09,15,10,1, 11.9,1,1, 25.021, 10682.927, 313.384, 52801.409 23/06/27,18:22:09,16,10,1, 11.9,1,1, 25.021, 10682.907, 313.389, 52801.434 23/06/27,18:22:09,17,10,1, 11.9,1,1, 25.021, 10682.915, 313.390, 52801.411 23/06/27,18:22:09,18,10,1, 11.9,1,1, 25.021, 10682.903, 313.370, 52801.413 23/06/27,18:22:09,19,10,1, 11.9,1,1, 25.021, 10682.919, 313.407, 52801.407 23/06/27,18:22:10,00,10,1, 12.0,1,1, 25.020, 10682.913, 313.407, 52801.407 23/06/27,18:22:10,01,10,1, 12.0,1,1, 25.020, 10682.927, 313.388, 52801.398 23/06/27,18:22:10,02,10,1, 12.0,1,1, 25.020, 10682.900, 313.402, 52801.397 23/06/27,18:22:10,03,10,1, 12.0,1,1, 25.020, 10682.920, 313.393, 52801.429 23/06/27,18:22:10,04,10,1, 12.0,1,1, 25.020, 10682.909, 313.385, 52801.439 23/06/27,18:22:10,05,10,1, 12.0,1,1, 25.020, 10682.908, 313.401, 52801.390 23/06/27,18:22:10,06,10,1, 12.0,1,1, 25.020, 10682.913, 313.369, 52801.385 23/06/27,18:22:10,07,10,1, 12.0,1,1, 25.020, 10682.906, 313.386, 52801.399 23/06/27,18:22:10,08,10,1, 12.0,1,1, 25.020, 10682.910, 313.409, 52801.416 23/06/27,18:22:10,09,10,1, 12.0,1,1, 25.020, 10682.885, 313.412, 52801.441 23/06/27,18:22:10,10,10,1, 12.0,1,1, 25.020, 10682.895, 313.398, 52801.426 23/06/27,18:22:10,11,10,1, 12.0,1,1, 25.020, 10682.890, 313.388, 52801.402 23/06/27,18:22:10,12,10,1, 12.0,1,1, 25.020, 10682.912, 313.415, 52801.382 23/06/27,18:22:10,13,10,1, 12.0,1,1, 25.020, 10682.901, 313.415, 52801.399 23/06/27,18:22:10,14,10,1, 12.0,1,1, 25.020, 10682.890, 313.408, 52801.398 23/06/27,18:22:10,15,10,1, 12.0,1,1, 25.020, 10682.903, 313.420, 52801.402 23/06/27,18:22:10,16,10,1, 12.0,1,1, 25.020, 10682.893, 313.395, 52801.406 23/06/27,18:22:10,17,10,1, 12.0,1,1, 25.020, 10682.890, 313.388, 52801.383 23/06/27,18:22:10,18,10,1, 12.0,1,1, 25.020, 10682.884, 313.432, 52801.411 23/06/27,18:22:10,19,10,1, 12.0,1,1, 25.020, 10682.887, 313.427, 52801.400 23/06/27,18:22:11,00,09,1, 11.9,1,1, 25.023, 10682.880, 313.427, 52801.400 23/06/27,18:22:11,01,09,1, 11.9,1,1, 25.023, 10682.889, 313.423, 52801.419 23/06/27,18:22:11,02,09,1, 11.9,1,1, 25.023, 10682.887, 313.409, 52801.391 23/06/27,18:22:11,03,09,1, 11.9,1,1, 25.023, 10682.874, 313.434, 52801.401 23/06/27,18:22:11,04,09,1, 11.9,1,1, 25.023, 10682.893, 313.425, 52801.429 23/06/27,18:22:11,05,09,1, 11.9,1,1, 25.023, 10682.879, 313.424, 52801.402 23/06/27,18:22:11,06,09,1, 11.9,1,1, 25.023, 10682.879, 313.433, 52801.408 23/06/27,18:22:11,07,09,1, 11.9,1,1, 25.023, 10682.873, 313.427, 52801.404 23/06/27,18:22:11,08,09,1, 11.9,1,1, 25.023, 10682.886, 313.412, 52801.407 23/06/27,18:22:11,09,09,1, 11.9,1,1, 25.023, 10682.855, 313.413, 52801.431 23/06/27,18:22:11,10,09,1, 11.9,1,1, 25.023, 10682.900, 313.415, 52801.422 23/06/27,18:22:11,11,09,1, 11.9,1,1, 25.023, 10682.860, 313.430, 52801.390 23/06/27,18:22:11,12,09,1, 11.9,1,1, 25.023, 10682.866, 313.408, 52801.383 23/06/27,18:22:11,13,09,1, 11.9,1,1, 25.023, 10682.894, 313.427, 52801.405 23/06/27,18:22:11,14,09,1, 11.9,1,1, 25.023, 10682.869, 313.426, 52801.378 23/06/27,18:22:11,15,09,1, 11.9,1,1, 25.023, 10682.875, 313.425, 52801.361 23/06/27,18:22:11,16,09,1, 11.9,1,1, 25.023, 10682.875, 313.409, 52801.387 23/06/27,18:22:11,17,09,1, 11.9,1,1, 25.023, 10682.869, 313.415, 52801.385 23/06/27,18:22:11,18,09,1, 11.9,1,1, 25.023, 10682.825, 313.417, 52801.386 23/06/27,18:22:11,19,09,1, 11.9,1,1, 25.023, 10682.866, 313.431, 52801.363 23/06/27,18:22:12,00,09,1, 12.0,1,1, 25.018, 10682.863, 313.431, 52801.363 23/06/27,18:22:12,01,09,1, 12.0,1,1, 25.018, 10682.851, 313.421, 52801.363 23/06/27,18:22:12,02,09,1, 12.0,1,1, 25.018, 10682.851, 313.423, 52801.357 23/06/27,18:22:12,03,09,1, 12.0,1,1, 25.018, 10682.859, 313.419, 52801.385 23/06/27,18:22:12,04,09,1, 12.0,1,1, 25.018, 10682.837, 313.419, 52801.397 23/06/27,18:22:12,05,09,1, 12.0,1,1, 25.018, 10682.856, 313.384, 52801.403 23/06/27,18:22:12,06,09,1, 12.0,1,1, 25.018, 10682.848, 313.420, 52801.411 23/06/27,18:22:12,07,09,1, 12.0,1,1, 25.018, 10682.834, 313.423, 52801.366 23/06/27,18:22:12,08,09,1, 12.0,1,1, 25.018, 10682.834, 313.438, 52801.398 23/06/27,18:22:12,09,09,1, 12.0,1,1, 25.018, 10682.857, 313.414, 52801.360 23/06/27,18:22:12,10,09,1, 12.0,1,1, 25.018, 10682.841, 313.432, 52801.385 23/06/27,18:22:12,11,09,1, 12.0,1,1, 25.018, 10682.843, 313.416, 52801.387 23/06/27,18:22:12,12,09,1, 12.0,1,1, 25.018, 10682.886, 313.431, 52801.410 23/06/27,18:22:12,13,09,1, 12.0,1,1, 25.018, 10682.868, 313.434, 52801.390 23/06/27,18:22:12,14,09,1, 12.0,1,1, 25.018, 10682.844, 313.425, 52801.393 23/06/27,18:22:12,15,09,1, 12.0,1,1, 25.018, 10682.850, 313.420, 52801.359 23/06/27,18:22:12,16,09,1, 12.0,1,1, 25.018, 10682.864, 313.426, 52801.388 23/06/27,18:22:12,17,09,1, 12.0,1,1, 25.018, 10682.869, 313.429, 52801.355 23/06/27,18:22:12,18,09,1, 12.0,1,1, 25.018, 10682.854, 313.424, 52801.358 23/06/27,18:22:12,19,09,1, 12.0,1,1, 25.018, 10682.837, 313.420, 52801.347 23/06/27,18:22:13,00,09,1, 11.9,1,1, 25.021, 10682.830, 313.420, 52801.347 23/06/27,18:22:13,01,09,1, 11.9,1,1, 25.021, 10682.843, 313.417, 52801.387 23/06/27,18:22:13,02,09,1, 11.9,1,1, 25.021, 10682.834, 313.411, 52801.366 23/06/27,18:22:13,03,09,1, 11.9,1,1, 25.021, 10682.829, 313.430, 52801.364 23/06/27,18:22:13,04,09,1, 11.9,1,1, 25.021, 10682.846, 313.397, 52801.352 23/06/27,18:22:13,05,09,1, 11.9,1,1, 25.021, 10682.849, 313.415, 52801.390 23/06/27,18:22:13,06,09,1, 11.9,1,1, 25.021, 10682.855, 313.419, 52801.331 23/06/27,18:22:13,07,09,1, 11.9,1,1, 25.021, 10682.826, 313.405, 52801.379 23/06/27,18:22:13,08,09,1, 11.9,1,1, 25.021, 10682.825, 313.421, 52801.398 23/06/27,18:22:13,09,09,1, 11.9,1,1, 25.021, 10682.824, 313.444, 52801.403 23/06/27,18:22:13,10,09,1, 11.9,1,1, 25.021, 10682.834, 313.441, 52801.389 23/06/27,18:22:13,11,09,1, 11.9,1,1, 25.021, 10682.847, 313.430, 52801.368 23/06/27,18:22:13,12,09,1, 11.9,1,1, 25.021, 10682.836, 313.416, 52801.396 23/06/27,18:22:13,13,09,1, 11.9,1,1, 25.021, 10682.830, 313.442, 52801.393 23/06/27,18:22:13,14,09,1, 11.9,1,1, 25.021, 10682.827, 313.428, 52801.337 23/06/27,18:22:13,15,09,1, 11.9,1,1, 25.021, 10682.804, 313.396, 52801.393 23/06/27,18:22:13,16,09,1, 11.9,1,1, 25.021, 10682.819, 313.413, 52801.387 23/06/27,18:22:13,17,09,1, 11.9,1,1, 25.021, 10682.818, 313.422, 52801.380 23/06/27,18:22:13,18,09,1, 11.9,1,1, 25.021, 10682.789, 313.426, 52801.381 23/06/27,18:22:13,19,09,1, 11.9,1,1, 25.021, 10682.815, 313.436, 52801.377 23/06/27,18:22:14,00,09,1, 11.9,1,1, 25.019, 10682.813, 313.436, 52801.377 23/06/27,18:22:14,01,09,1, 11.9,1,1, 25.019, 10682.796, 313.442, 52801.376 23/06/27,18:22:14,02,09,1, 11.9,1,1, 25.019, 10682.819, 313.435, 52801.415 23/06/27,18:22:14,03,09,1, 11.9,1,1, 25.019, 10682.811, 313.429, 52801.384 23/06/27,18:22:14,04,09,1, 11.9,1,1, 25.019, 10682.823, 313.438, 52801.363 23/06/27,18:22:14,05,09,1, 11.9,1,1, 25.019, 10682.803, 313.445, 52801.359 23/06/27,18:22:14,06,09,1, 11.9,1,1, 25.019, 10682.825, 313.438, 52801.348 23/06/27,18:22:14,07,09,1, 11.9,1,1, 25.019, 10682.810, 313.430, 52801.347 23/06/27,18:22:14,08,09,1, 11.9,1,1, 25.019, 10682.824, 313.443, 52801.382 23/06/27,18:22:14,09,09,1, 11.9,1,1, 25.019, 10682.826, 313.445, 52801.343 23/06/27,18:22:14,10,09,1, 11.9,1,1, 25.019, 10682.803, 313.444, 52801.369 23/06/27,18:22:14,11,09,1, 11.9,1,1, 25.019, 10682.804, 313.433, 52801.370 23/06/27,18:22:14,12,09,1, 11.9,1,1, 25.019, 10682.802, 313.437, 52801.381 23/06/27,18:22:14,13,09,1, 11.9,1,1, 25.019, 10682.812, 313.445, 52801.374 23/06/27,18:22:14,14,09,1, 11.9,1,1, 25.019, 10682.790, 313.432, 52801.340 23/06/27,18:22:14,15,09,1, 11.9,1,1, 25.019, 10682.774, 313.416, 52801.314 23/06/27,18:22:14,16,09,1, 11.9,1,1, 25.019, 10682.803, 313.438, 52801.381 23/06/27,18:22:14,17,09,1, 11.9,1,1, 25.019, 10682.818, 313.439, 52801.380 23/06/27,18:22:14,18,09,1, 11.9,1,1, 25.019, 10682.809, 313.447, 52801.368 23/06/27,18:22:14,19,09,1, 11.9,1,1, 25.019, 10682.795, 313.438, 52801.375 23/06/27,18:22:15,00,10,1, 11.9,1,1, 25.017, 10682.788, 313.438, 52801.375 23/06/27,18:22:15,01,10,1, 11.9,1,1, 25.017, 10682.804, 313.446, 52801.375 23/06/27,18:22:15,02,10,1, 11.9,1,1, 25.017, 10682.790, 313.474, 52801.362 23/06/27,18:22:15,03,10,1, 11.9,1,1, 25.017, 10682.801, 313.444, 52801.356 23/06/27,18:22:15,04,10,1, 11.9,1,1, 25.017, 10682.777, 313.451, 52801.319 23/06/27,18:22:15,05,10,1, 11.9,1,1, 25.017, 10682.764, 313.462, 52801.331 23/06/27,18:22:15,06,10,1, 11.9,1,1, 25.017, 10682.780, 313.440, 52801.348 23/06/27,18:22:15,07,10,1, 11.9,1,1, 25.017, 10682.763, 313.445, 52801.346 23/06/27,18:22:15,08,10,1, 11.9,1,1, 25.017, 10682.778, 313.454, 52801.375 23/06/27,18:22:15,09,10,1, 11.9,1,1, 25.017, 10682.811, 313.473, 52801.394 23/06/27,18:22:15,10,10,1, 11.9,1,1, 25.017, 10682.775, 313.455, 52801.317 23/06/27,18:22:15,11,10,1, 11.9,1,1, 25.017, 10682.769, 313.430, 52801.343 23/06/27,18:22:15,12,10,1, 11.9,1,1, 25.017, 10682.773, 313.428, 52801.346 23/06/27,18:22:15,13,10,1, 11.9,1,1, 25.017, 10682.780, 313.462, 52801.384 23/06/27,18:22:15,14,10,1, 11.9,1,1, 25.017, 10682.772, 313.462, 52801.361 23/06/27,18:22:15,15,10,1, 11.9,1,1, 25.017, 10682.783, 313.469, 52801.328 23/06/27,18:22:15,16,10,1, 11.9,1,1, 25.017, 10682.772, 313.435, 52801.354 23/06/27,18:22:15,17,10,1, 11.9,1,1, 25.017, 10682.762, 313.427, 52801.343 23/06/27,18:22:15,18,10,1, 11.9,1,1, 25.017, 10682.755, 313.435, 52801.359 23/06/27,18:22:15,19,10,1, 11.9,1,1, 25.017, 10682.778, 313.432, 52801.351 23/06/27,18:22:16,00,10,1, 11.9,1,1, 25.019, 10682.771, 313.432, 52801.351 23/06/27,18:22:16,01,10,1, 11.9,1,1, 25.019, 10682.778, 313.447, 52801.337 23/06/27,18:22:16,02,10,1, 11.9,1,1, 25.019, 10682.758, 313.458, 52801.388 23/06/27,18:22:16,03,10,1, 11.9,1,1, 25.019, 10682.772, 313.445, 52801.372 23/06/27,18:22:16,04,10,1, 11.9,1,1, 25.019, 10682.760, 313.430, 52801.348 23/06/27,18:22:16,05,10,1, 11.9,1,1, 25.019, 10682.739, 313.447, 52801.382 23/06/27,18:22:16,06,10,1, 11.9,1,1, 25.019, 10682.755, 313.471, 52801.339 23/06/27,18:22:16,07,10,1, 11.9,1,1, 25.019, 10682.759, 313.460, 52801.362 23/06/27,18:22:16,08,10,1, 11.9,1,1, 25.019, 10682.777, 313.423, 52801.353 23/06/27,18:22:16,09,10,1, 11.9,1,1, 25.019, 10682.780, 313.461, 52801.340 23/06/27,18:22:16,10,10,1, 11.9,1,1, 25.019, 10682.767, 313.448, 52801.367 23/06/27,18:22:16,11,10,1, 11.9,1,1, 25.019, 10682.774, 313.436, 52801.332 23/06/27,18:22:16,12,10,1, 11.9,1,1, 25.019, 10682.773, 313.463, 52801.334 23/06/27,18:22:16,13,10,1, 11.9,1,1, 25.019, 10682.751, 313.442, 52801.330 23/06/27,18:22:16,14,10,1, 11.9,1,1, 25.019, 10682.741, 313.463, 52801.376 23/06/27,18:22:16,15,10,1, 11.9,1,1, 25.019, 10682.736, 313.481, 52801.372 23/06/27,18:22:16,16,10,1, 11.9,1,1, 25.019, 10682.745, 313.481, 52801.367 23/06/27,18:22:16,17,10,1, 11.9,1,1, 25.019, 10682.714, 313.456, 52801.370 23/06/27,18:22:16,18,10,1, 11.9,1,1, 25.019, 10682.733, 313.468, 52801.341 23/06/27,18:22:16,19,10,1, 11.9,1,1, 25.019, 10682.757, 313.472, 52801.361 23/06/27,18:22:17,00,10,1, 11.9,1,1, 25.018, 10682.755, 313.472, 52801.361 23/06/27,18:22:17,01,10,1, 11.9,1,1, 25.018, 10682.737, 313.455, 52801.354 23/06/27,18:22:17,02,10,1, 11.9,1,1, 25.018, 10682.737, 313.472, 52801.315 23/06/27,18:22:17,03,10,1, 11.9,1,1, 25.018, 10682.742, 313.467, 52801.352 23/06/27,18:22:17,04,10,1, 11.9,1,1, 25.018, 10682.736, 313.465, 52801.325 23/06/27,18:22:17,05,10,1, 11.9,1,1, 25.018, 10682.744, 313.486, 52801.317 23/06/27,18:22:17,06,10,1, 11.9,1,1, 25.018, 10682.731, 313.479, 52801.361 23/06/27,18:22:17,07,10,1, 11.9,1,1, 25.018, 10682.734, 313.459, 52801.307 23/06/27,18:22:17,08,10,1, 11.9,1,1, 25.018, 10682.721, 313.467, 52801.349 23/06/27,18:22:17,09,10,1, 11.9,1,1, 25.018, 10682.745, 313.489, 52801.355 23/06/27,18:22:17,10,10,1, 11.9,1,1, 25.018, 10682.723, 313.446, 52801.365 23/06/27,18:22:17,11,10,1, 11.9,1,1, 25.018, 10682.716, 313.469, 52801.329 23/06/27,18:22:17,12,10,1, 11.9,1,1, 25.018, 10682.719, 313.492, 52801.356 23/06/27,18:22:17,13,10,1, 11.9,1,1, 25.018, 10682.746, 313.471, 52801.374 23/06/27,18:22:17,14,10,1, 11.9,1,1, 25.018, 10682.732, 313.446, 52801.391 23/06/27,18:22:17,15,10,1, 11.9,1,1, 25.018, 10682.717, 313.481, 52801.373 23/06/27,18:22:17,16,10,1, 11.9,1,1, 25.018, 10682.731, 313.487, 52801.346 23/06/27,18:22:17,17,10,1, 11.9,1,1, 25.018, 10682.736, 313.479, 52801.325 23/06/27,18:22:17,18,10,1, 11.9,1,1, 25.018, 10682.724, 313.475, 52801.329 23/06/27,18:22:17,19,10,1, 11.9,1,1, 25.018, 10682.746, 313.484, 52801.359 23/06/27,18:22:18,00,10,1, 11.9,1,1, 25.018, 10682.738, 313.484, 52801.359 23/06/27,18:22:18,01,10,1, 11.9,1,1, 25.018, 10682.735, 313.463, 52801.347 23/06/27,18:22:18,02,10,1, 11.9,1,1, 25.018, 10682.751, 313.466, 52801.343 23/06/27,18:22:18,03,10,1, 11.9,1,1, 25.018, 10682.763, 313.482, 52801.381 23/06/27,18:22:18,04,10,1, 11.9,1,1, 25.018, 10682.737, 313.482, 52801.364 23/06/27,18:22:18,05,10,1, 11.9,1,1, 25.018, 10682.729, 313.495, 52801.327 23/06/27,18:22:18,06,10,1, 11.9,1,1, 25.018, 10682.744, 313.492, 52801.358 23/06/27,18:22:18,07,10,1, 11.9,1,1, 25.018, 10682.735, 313.481, 52801.340 23/06/27,18:22:18,08,10,1, 11.9,1,1, 25.018, 10682.742, 313.498, 52801.385 23/06/27,18:22:18,09,10,1, 11.9,1,1, 25.018, 10682.756, 313.489, 52801.351 23/06/27,18:22:18,10,10,1, 11.9,1,1, 25.018, 10682.753, 313.516, 52801.353 23/06/27,18:22:18,11,10,1, 11.9,1,1, 25.018, 10682.747, 313.495, 52801.358 23/06/27,18:22:18,12,10,1, 11.9,1,1, 25.018, 10682.719, 313.496, 52801.345 23/06/27,18:22:18,13,10,1, 11.9,1,1, 25.018, 10682.721, 313.506, 52801.314 23/06/27,18:22:18,14,10,1, 11.9,1,1, 25.018, 10682.725, 313.523, 52801.355 23/06/27,18:22:18,15,10,1, 11.9,1,1, 25.018, 10682.722, 313.510, 52801.343 23/06/27,18:22:18,16,10,1, 11.9,1,1, 25.018, 10682.730, 313.499, 52801.343 23/06/27,18:22:18,17,10,1, 11.9,1,1, 25.018, 10682.708, 313.547, 52801.397 23/06/27,18:22:18,18,10,1, 11.9,1,1, 25.018, 10682.736, 313.540, 52801.360 23/06/27,18:22:18,19,10,1, 11.9,1,1, 25.018, 10682.724, 313.516, 52801.353 23/06/27,18:22:19,00,10,1, 11.9,1,1, 25.015, 10682.721, 313.516, 52801.353 23/06/27,18:22:19,01,10,1, 11.9,1,1, 25.015, 10682.735, 313.512, 52801.373 23/06/27,18:22:19,02,10,1, 11.9,1,1, 25.015, 10682.736, 313.536, 52801.357 23/06/27,18:22:19,03,10,1, 11.9,1,1, 25.015, 10682.732, 313.503, 52801.390 23/06/27,18:22:19,04,10,1, 11.9,1,1, 25.015, 10682.731, 313.529, 52801.356 23/06/27,18:22:19,05,10,1, 11.9,1,1, 25.015, 10682.712, 313.519, 52801.383 23/06/27,18:22:19,06,10,1, 11.9,1,1, 25.015, 10682.724, 313.517, 52801.341 23/06/27,18:22:19,07,10,1, 11.9,1,1, 25.015, 10682.693, 313.524, 52801.333 23/06/27,18:22:19,08,10,1, 11.9,1,1, 25.015, 10682.733, 313.515, 52801.392 23/06/27,18:22:19,09,10,1, 11.9,1,1, 25.015, 10682.703, 313.525, 52801.378 23/06/27,18:22:19,10,10,1, 11.9,1,1, 25.015, 10682.740, 313.527, 52801.338 23/06/27,18:22:19,11,10,1, 11.9,1,1, 25.015, 10682.711, 313.525, 52801.357 23/06/27,18:22:19,12,10,1, 11.9,1,1, 25.015, 10682.700, 313.540, 52801.357 23/06/27,18:22:19,13,10,1, 11.9,1,1, 25.015, 10682.702, 313.514, 52801.356 23/06/27,18:22:19,14,10,1, 11.9,1,1, 25.015, 10682.719, 313.540, 52801.352 23/06/27,18:22:19,15,10,1, 11.9,1,1, 25.015, 10682.730, 313.547, 52801.366 23/06/27,18:22:19,16,10,1, 11.9,1,1, 25.015, 10682.714, 313.560, 52801.356 23/06/27,18:22:19,17,10,1, 11.9,1,1, 25.015, 10682.692, 313.542, 52801.351 23/06/27,18:22:19,18,10,1, 11.9,1,1, 25.015, 10682.714, 313.542, 52801.394 23/06/27,18:22:19,19,10,1, 11.9,1,1, 25.015, 10682.712, 313.559, 52801.376 23/06/27,18:22:20,00,10,1, 11.9,1,1, 25.016, 10682.704, 313.559, 52801.376 23/06/27,18:22:20,01,10,1, 11.9,1,1, 25.016, 10682.695, 313.546, 52801.442 23/06/27,18:22:20,02,10,1, 11.9,1,1, 25.016, 10682.701, 313.558, 52801.362 23/06/27,18:22:20,03,10,1, 11.9,1,1, 25.016, 10682.715, 313.569, 52801.391 23/06/27,18:22:20,04,10,1, 11.9,1,1, 25.016, 10682.712, 313.541, 52801.362 23/06/27,18:22:20,05,10,1, 11.9,1,1, 25.016, 10682.727, 313.558, 52801.356 23/06/27,18:22:20,06,10,1, 11.9,1,1, 25.016, 10682.697, 313.589, 52801.370 23/06/27,18:22:20,07,10,1, 11.9,1,1, 25.016, 10682.690, 313.549, 52801.339 23/06/27,18:22:20,08,10,1, 11.9,1,1, 25.016, 10682.735, 313.541, 52801.371 23/06/27,18:22:20,09,10,1, 11.9,1,1, 25.016, 10682.708, 313.539, 52801.353 23/06/27,18:22:20,10,10,1, 11.9,1,1, 25.016, 10682.701, 313.551, 52801.354 23/06/27,18:22:20,11,10,1, 11.9,1,1, 25.016, 10682.718, 313.571, 52801.349 23/06/27,18:22:20,12,10,1, 11.9,1,1, 25.016, 10682.723, 313.582, 52801.345 23/06/27,18:22:20,13,10,1, 11.9,1,1, 25.016, 10682.706, 313.544, 52801.332 23/06/27,18:22:20,14,10,1, 11.9,1,1, 25.016, 10682.723, 313.555, 52801.366 23/06/27,18:22:20,15,10,1, 11.9,1,1, 25.016, 10682.713, 313.575, 52801.417 23/06/27,18:22:20,16,10,1, 11.9,1,1, 25.016, 10682.730, 313.559, 52801.385 23/06/27,18:22:20,17,10,1, 11.9,1,1, 25.016, 10682.701, 313.571, 52801.357 23/06/27,18:22:20,18,10,1, 11.9,1,1, 25.016, 10682.700, 313.563, 52801.389 23/06/27,18:22:20,19,10,1, 11.9,1,1, 25.016, 10682.692, 313.590, 52801.374 23/06/27,18:22:21,00,10,1, 12.0,1,1, 25.018, 10682.688, 313.590, 52801.374 23/06/27,18:22:21,01,10,1, 12.0,1,1, 25.018, 10682.679, 313.579, 52801.356 23/06/27,18:22:21,02,10,1, 12.0,1,1, 25.018, 10682.695, 313.581, 52801.349 23/06/27,18:22:21,03,10,1, 12.0,1,1, 25.018, 10682.696, 313.587, 52801.367 23/06/27,18:22:21,04,10,1, 12.0,1,1, 25.018, 10682.702, 313.583, 52801.374 23/06/27,18:22:21,05,10,1, 12.0,1,1, 25.018, 10682.691, 313.583, 52801.381 23/06/27,18:22:21,06,10,1, 12.0,1,1, 25.018, 10682.703, 313.570, 52801.385 23/06/27,18:22:21,07,10,1, 12.0,1,1, 25.018, 10682.702, 313.562, 52801.363 23/06/27,18:22:21,08,10,1, 12.0,1,1, 25.018, 10682.696, 313.571, 52801.378 23/06/27,18:22:21,09,10,1, 12.0,1,1, 25.018, 10682.683, 313.579, 52801.396 23/06/27,18:22:21,10,10,1, 12.0,1,1, 25.018, 10682.691, 313.586, 52801.361 23/06/27,18:22:21,11,10,1, 12.0,1,1, 25.018, 10682.691, 313.596, 52801.380 23/06/27,18:22:21,12,10,1, 12.0,1,1, 25.018, 10682.697, 313.604, 52801.406 23/06/27,18:22:21,13,10,1, 12.0,1,1, 25.018, 10682.690, 313.595, 52801.418 23/06/27,18:22:21,14,10,1, 12.0,1,1, 25.018, 10682.689, 313.592, 52801.407 23/06/27,18:22:21,15,10,1, 12.0,1,1, 25.018, 10682.699, 313.594, 52801.419 23/06/27,18:22:21,16,10,1, 12.0,1,1, 25.018, 10682.716, 313.593, 52801.408 23/06/27,18:22:21,17,10,1, 12.0,1,1, 25.018, 10682.706, 313.590, 52801.397 23/06/27,18:22:21,18,10,1, 12.0,1,1, 25.018, 10682.698, 313.605, 52801.387 23/06/27,18:22:21,19,10,1, 12.0,1,1, 25.018, 10682.679, 313.599, 52801.384 23/06/27,18:22:22,00,10,1, 11.9,1,1, 25.017, 10682.671, 313.599, 52801.384 23/06/27,18:22:22,01,10,1, 11.9,1,1, 25.017, 10682.688, 313.599, 52801.404 23/06/27,18:22:22,02,10,1, 11.9,1,1, 25.017, 10682.689, 313.595, 52801.418 23/06/27,18:22:22,03,10,1, 11.9,1,1, 25.017, 10682.671, 313.597, 52801.347 23/06/27,18:22:22,04,10,1, 11.9,1,1, 25.017, 10682.669, 313.612, 52801.400 23/06/27,18:22:22,05,10,1, 11.9,1,1, 25.017, 10682.681, 313.613, 52801.366 23/06/27,18:22:22,06,10,1, 11.9,1,1, 25.017, 10682.679, 313.594, 52801.364 23/06/27,18:22:22,07,10,1, 11.9,1,1, 25.017, 10682.663, 313.617, 52801.392 23/06/27,18:22:22,08,10,1, 11.9,1,1, 25.017, 10682.656, 313.611, 52801.347 23/06/27,18:22:22,09,10,1, 11.9,1,1, 25.017, 10682.682, 313.593, 52801.330 23/06/27,18:22:22,10,10,1, 11.9,1,1, 25.017, 10682.685, 313.606, 52801.356 23/06/27,18:22:22,11,10,1, 11.9,1,1, 25.017, 10682.674, 313.593, 52801.305 23/06/27,18:22:22,12,10,1, 11.9,1,1, 25.017, 10682.650, 313.625, 52801.369 23/06/27,18:22:22,13,10,1, 11.9,1,1, 25.017, 10682.651, 313.619, 52801.354 23/06/27,18:22:22,14,10,1, 11.9,1,1, 25.017, 10682.683, 313.628, 52801.368 23/06/27,18:22:22,15,10,1, 11.9,1,1, 25.017, 10682.684, 313.591, 52801.359 23/06/27,18:22:22,16,10,1, 11.9,1,1, 25.017, 10682.652, 313.599, 52801.345 23/06/27,18:22:22,17,10,1, 11.9,1,1, 25.017, 10682.655, 313.602, 52801.340 23/06/27,18:22:22,18,10,1, 11.9,1,1, 25.017, 10682.657, 313.622, 52801.327 23/06/27,18:22:22,19,10,1, 11.9,1,1, 25.017, 10682.667, 313.592, 52801.351 23/06/27,18:22:23,00,10,1, 12.0,1,1, 25.014, 10682.663, 313.592, 52801.351 23/06/27,18:22:23,01,10,1, 12.0,1,1, 25.014, 10682.680, 313.597, 52801.324 23/06/27,18:22:23,02,10,1, 12.0,1,1, 25.014, 10682.655, 313.574, 52801.372 23/06/27,18:22:23,03,10,1, 12.0,1,1, 25.014, 10682.665, 313.598, 52801.361 23/06/27,18:22:23,04,10,1, 12.0,1,1, 25.014, 10682.672, 313.595, 52801.351 23/06/27,18:22:23,05,10,1, 12.0,1,1, 25.014, 10682.659, 313.616, 52801.353 23/06/27,18:22:23,06,10,1, 12.0,1,1, 25.014, 10682.673, 313.606, 52801.367 23/06/27,18:22:23,07,10,1, 12.0,1,1, 25.014, 10682.669, 313.609, 52801.358 23/06/27,18:22:23,08,10,1, 12.0,1,1, 25.014, 10682.678, 313.617, 52801.375 23/06/27,18:22:23,09,10,1, 12.0,1,1, 25.014, 10682.657, 313.596, 52801.374 23/06/27,18:22:23,10,10,1, 12.0,1,1, 25.014, 10682.660, 313.619, 52801.352 23/06/27,18:22:23,11,10,1, 12.0,1,1, 25.014, 10682.661, 313.603, 52801.341 23/06/27,18:22:23,12,10,1, 12.0,1,1, 25.014, 10682.646, 313.617, 52801.341 23/06/27,18:22:23,13,10,1, 12.0,1,1, 25.014, 10682.673, 313.636, 52801.359 23/06/27,18:22:23,14,10,1, 12.0,1,1, 25.014, 10682.686, 313.645, 52801.311 23/06/27,18:22:23,15,10,1, 12.0,1,1, 25.014, 10682.651, 313.614, 52801.330 23/06/27,18:22:23,16,10,1, 12.0,1,1, 25.014, 10682.660, 313.623, 52801.334 23/06/27,18:22:23,17,10,1, 12.0,1,1, 25.014, 10682.663, 313.645, 52801.348 23/06/27,18:22:23,18,10,1, 12.0,1,1, 25.014, 10682.657, 313.622, 52801.322 23/06/27,18:22:23,19,10,1, 12.0,1,1, 25.014, 10682.645, 313.658, 52801.323 23/06/27,18:22:24,00,10,1, 12.0,1,1, 25.017, 10682.638, 313.658, 52801.323 23/06/27,18:22:24,01,10,1, 12.0,1,1, 25.017, 10682.642, 313.643, 52801.353 23/06/27,18:22:24,02,10,1, 12.0,1,1, 25.017, 10682.635, 313.641, 52801.355 23/06/27,18:22:24,03,10,1, 12.0,1,1, 25.017, 10682.669, 313.664, 52801.375 23/06/27,18:22:24,04,10,1, 12.0,1,1, 25.017, 10682.652, 313.657, 52801.421 23/06/27,18:22:24,05,10,1, 12.0,1,1, 25.017, 10682.668, 313.652, 52801.336 23/06/27,18:22:24,06,10,1, 12.0,1,1, 25.017, 10682.653, 313.657, 52801.353 23/06/27,18:22:24,07,10,1, 12.0,1,1, 25.017, 10682.636, 313.646, 52801.359 23/06/27,18:22:24,08,10,1, 12.0,1,1, 25.017, 10682.658, 313.690, 52801.386 23/06/27,18:22:24,09,10,1, 12.0,1,1, 25.017, 10682.643, 313.635, 52801.329 23/06/27,18:22:24,10,10,1, 12.0,1,1, 25.017, 10682.652, 313.673, 52801.333 23/06/27,18:22:24,11,10,1, 12.0,1,1, 25.017, 10682.680, 313.670, 52801.379 23/06/27,18:22:24,12,10,1, 12.0,1,1, 25.017, 10682.656, 313.645, 52801.360 23/06/27,18:22:24,13,10,1, 12.0,1,1, 25.017, 10682.657, 313.662, 52801.364 23/06/27,18:22:24,14,10,1, 12.0,1,1, 25.017, 10682.651, 313.666, 52801.383 23/06/27,18:22:24,15,10,1, 12.0,1,1, 25.017, 10682.650, 313.634, 52801.393 23/06/27,18:22:24,16,10,1, 12.0,1,1, 25.017, 10682.650, 313.664, 52801.379 23/06/27,18:22:24,17,10,1, 12.0,1,1, 25.017, 10682.673, 313.666, 52801.364 23/06/27,18:22:24,18,10,1, 12.0,1,1, 25.017, 10682.671, 313.669, 52801.355 23/06/27,18:22:24,19,10,1, 12.0,1,1, 25.017, 10682.646, 313.658, 52801.379 23/06/27,18:22:25,00,09,1, 11.9,1,1, 25.014, 10682.638, 313.658, 52801.379 23/06/27,18:22:25,01,09,1, 11.9,1,1, 25.014, 10682.661, 313.673, 52801.368 23/06/27,18:22:25,02,09,1, 11.9,1,1, 25.014, 10682.659, 313.681, 52801.373 23/06/27,18:22:25,03,09,1, 11.9,1,1, 25.014, 10682.640, 313.669, 52801.370 23/06/27,18:22:25,04,09,1, 11.9,1,1, 25.014, 10682.648, 313.682, 52801.383 23/06/27,18:22:25,05,09,1, 11.9,1,1, 25.014, 10682.654, 313.675, 52801.346 23/06/27,18:22:25,06,09,1, 11.9,1,1, 25.014, 10682.638, 313.670, 52801.327 23/06/27,18:22:25,07,09,1, 11.9,1,1, 25.014, 10682.662, 313.665, 52801.340 23/06/27,18:22:25,08,09,1, 11.9,1,1, 25.014, 10682.639, 313.669, 52801.352 23/06/27,18:22:25,09,09,1, 11.9,1,1, 25.014, 10682.665, 313.676, 52801.352 23/06/27,18:22:25,10,09,1, 11.9,1,1, 25.014, 10682.661, 313.677, 52801.380 23/06/27,18:22:25,11,09,1, 11.9,1,1, 25.014, 10682.651, 313.696, 52801.350 23/06/27,18:22:25,12,09,1, 11.9,1,1, 25.014, 10682.620, 313.686, 52801.361 23/06/27,18:22:25,13,09,1, 11.9,1,1, 25.014, 10682.645, 313.683, 52801.351 23/06/27,18:22:25,14,09,1, 11.9,1,1, 25.014, 10682.691, 313.696, 52801.349 23/06/27,18:22:25,15,09,1, 11.9,1,1, 25.014, 10682.667, 313.675, 52801.336 23/06/27,18:22:25,16,09,1, 11.9,1,1, 25.014, 10682.693, 313.712, 52801.337 23/06/27,18:22:25,17,09,1, 11.9,1,1, 25.014, 10682.692, 313.711, 52801.312 23/06/27,18:22:25,18,09,1, 11.9,1,1, 25.014, 10682.644, 313.688, 52801.355 23/06/27,18:22:25,19,09,1, 11.9,1,1, 25.014, 10682.670, 313.700, 52801.360 23/06/27,18:22:26,00,10,1, 11.9,1,1, 25.015, 10682.663, 313.700, 52801.360 23/06/27,18:22:26,01,10,1, 11.9,1,1, 25.015, 10682.678, 313.687, 52801.328 23/06/27,18:22:26,02,10,1, 11.9,1,1, 25.015, 10682.660, 313.700, 52801.365 23/06/27,18:22:26,03,10,1, 11.9,1,1, 25.015, 10682.685, 313.702, 52801.399 23/06/27,18:22:26,04,10,1, 11.9,1,1, 25.015, 10682.651, 313.707, 52801.362 23/06/27,18:22:26,05,10,1, 11.9,1,1, 25.015, 10682.659, 313.695, 52801.355 23/06/27,18:22:26,06,10,1, 11.9,1,1, 25.015, 10682.677, 313.720, 52801.359 23/06/27,18:22:26,07,10,1, 11.9,1,1, 25.015, 10682.662, 313.711, 52801.346 23/06/27,18:22:26,08,10,1, 11.9,1,1, 25.015, 10682.657, 313.724, 52801.336 23/06/27,18:22:26,09,10,1, 11.9,1,1, 25.015, 10682.674, 313.699, 52801.373 23/06/27,18:22:26,10,10,1, 11.9,1,1, 25.015, 10682.689, 313.714, 52801.362 23/06/27,18:22:26,11,10,1, 11.9,1,1, 25.015, 10682.674, 313.688, 52801.323 23/06/27,18:22:26,12,10,1, 11.9,1,1, 25.015, 10682.669, 313.708, 52801.342 23/06/27,18:22:26,13,10,1, 11.9,1,1, 25.015, 10682.672, 313.693, 52801.314 23/06/27,18:22:26,14,10,1, 11.9,1,1, 25.015, 10682.683, 313.698, 52801.349 23/06/27,18:22:26,15,10,1, 11.9,1,1, 25.015, 10682.682, 313.705, 52801.331 23/06/27,18:22:26,16,10,1, 11.9,1,1, 25.015, 10682.661, 313.707, 52801.333 23/06/27,18:22:26,17,10,1, 11.9,1,1, 25.015, 10682.688, 313.727, 52801.376 23/06/27,18:22:26,18,10,1, 11.9,1,1, 25.015, 10682.684, 313.698, 52801.338 23/06/27,18:22:26,19,10,1, 11.9,1,1, 25.015, 10682.700, 313.725, 52801.345 23/06/27,18:22:27,00,10,1, 11.9,1,1, 25.013, 10682.696, 313.725, 52801.345 23/06/27,18:22:27,01,10,1, 11.9,1,1, 25.013, 10682.728, 313.698, 52801.387 23/06/27,18:22:27,02,10,1, 11.9,1,1, 25.013, 10682.678, 313.731, 52801.386 23/06/27,18:22:27,03,10,1, 11.9,1,1, 25.013, 10682.669, 313.707, 52801.353 23/06/27,18:22:27,04,10,1, 11.9,1,1, 25.013, 10682.683, 313.709, 52801.342 23/06/27,18:22:27,05,10,1, 11.9,1,1, 25.013, 10682.695, 313.720, 52801.360 23/06/27,18:22:27,06,10,1, 11.9,1,1, 25.013, 10682.664, 313.721, 52801.480 23/06/27,18:22:27,07,10,1, 11.9,1,1, 25.013, 10682.663, 313.738, 52801.347 23/06/27,18:22:27,08,10,1, 11.9,1,1, 25.013, 10682.688, 313.727, 52801.344 23/06/27,18:22:27,09,10,1, 11.9,1,1, 25.013, 10682.661, 313.703, 52801.346 23/06/27,18:22:27,10,10,1, 11.9,1,1, 25.013, 10682.724, 313.720, 52801.328 23/06/27,18:22:27,11,10,1, 11.9,1,1, 25.013, 10682.695, 313.723, 52801.355 23/06/27,18:22:27,12,10,1, 11.9,1,1, 25.013, 10682.679, 313.724, 52801.377 23/06/27,18:22:27,13,10,1, 11.9,1,1, 25.013, 10682.702, 313.731, 52801.351 23/06/27,18:22:27,14,10,1, 11.9,1,1, 25.013, 10682.699, 313.728, 52801.349 23/06/27,18:22:27,15,10,1, 11.9,1,1, 25.013, 10682.696, 313.738, 52801.353 23/06/27,18:22:27,16,10,1, 11.9,1,1, 25.013, 10682.691, 313.717, 52801.339 23/06/27,18:22:27,17,10,1, 11.9,1,1, 25.013, 10682.697, 313.740, 52801.314 23/06/27,18:22:27,18,10,1, 11.9,1,1, 25.013, 10682.686, 313.733, 52801.342 23/06/27,18:22:27,19,10,1, 11.9,1,1, 25.013, 10682.692, 313.737, 52801.374 23/06/27,18:22:28,00,10,1, 11.9,1,1, 25.013, 10682.688, 313.737, 52801.374 23/06/27,18:22:28,01,10,1, 11.9,1,1, 25.013, 10682.697, 313.714, 52801.342 23/06/27,18:22:28,02,10,1, 11.9,1,1, 25.013, 10682.682, 313.698, 52801.331 23/06/27,18:22:28,03,10,1, 11.9,1,1, 25.013, 10682.713, 313.745, 52801.372 23/06/27,18:22:28,04,10,1, 11.9,1,1, 25.013, 10682.697, 313.715, 52801.366 23/06/27,18:22:28,05,10,1, 11.9,1,1, 25.013, 10682.708, 313.728, 52801.383 23/06/27,18:22:28,06,10,1, 11.9,1,1, 25.013, 10682.703, 313.738, 52801.355 23/06/27,18:22:28,07,10,1, 11.9,1,1, 25.013, 10682.734, 313.731, 52801.341 23/06/27,18:22:28,08,10,1, 11.9,1,1, 25.013, 10682.724, 313.739, 52801.358 23/06/27,18:22:28,09,10,1, 11.9,1,1, 25.013, 10682.704, 313.739, 52801.311 23/06/27,18:22:28,10,10,1, 11.9,1,1, 25.013, 10682.704, 313.750, 52801.350 23/06/27,18:22:28,11,10,1, 11.9,1,1, 25.013, 10682.700, 313.728, 52801.330 23/06/27,18:22:28,12,10,1, 11.9,1,1, 25.013, 10682.703, 313.747, 52801.343 23/06/27,18:22:28,13,10,1, 11.9,1,1, 25.013, 10682.695, 313.786, 52801.354 23/06/27,18:22:28,14,10,1, 11.9,1,1, 25.013, 10682.727, 313.754, 52801.366 23/06/27,18:22:28,15,10,1, 11.9,1,1, 25.013, 10682.691, 313.770, 52801.346 23/06/27,18:22:28,16,10,1, 11.9,1,1, 25.013, 10682.724, 313.758, 52801.366 23/06/27,18:22:28,17,10,1, 11.9,1,1, 25.013, 10682.712, 313.752, 52801.345 23/06/27,18:22:28,18,10,1, 11.9,1,1, 25.013, 10682.704, 313.757, 52801.362 23/06/27,18:22:28,19,10,1, 11.9,1,1, 25.013, 10682.699, 313.751, 52801.330 23/06/27,18:22:29,00,09,1, 11.9,1,1, 25.014, 10682.696, 313.751, 52801.330 23/06/27,18:22:29,01,09,1, 11.9,1,1, 25.014, 10682.711, 313.760, 52801.365 23/06/27,18:22:29,02,09,1, 11.9,1,1, 25.014, 10682.731, 313.763, 52801.392 23/06/27,18:22:29,03,09,1, 11.9,1,1, 25.014, 10682.720, 313.758, 52801.410 23/06/27,18:22:29,04,09,1, 11.9,1,1, 25.014, 10682.704, 313.751, 52801.368 23/06/27,18:22:29,05,09,1, 11.9,1,1, 25.014, 10682.704, 313.778, 52801.360 23/06/27,18:22:29,06,09,1, 11.9,1,1, 25.014, 10682.716, 313.787, 52801.325 23/06/27,18:22:29,07,09,1, 11.9,1,1, 25.014, 10682.709, 313.790, 52801.366 23/06/27,18:22:29,08,09,1, 11.9,1,1, 25.014, 10682.723, 313.797, 52801.376 23/06/27,18:22:29,09,09,1, 11.9,1,1, 25.014, 10682.699, 313.783, 52801.351 23/06/27,18:22:29,10,09,1, 11.9,1,1, 25.014, 10682.716, 313.772, 52801.368 23/06/27,18:22:29,11,09,1, 11.9,1,1, 25.014, 10682.707, 313.780, 52801.370 23/06/27,18:22:29,12,09,1, 11.9,1,1, 25.014, 10682.702, 313.757, 52801.332 23/06/27,18:22:29,13,09,1, 11.9,1,1, 25.014, 10682.717, 313.777, 52801.378 23/06/27,18:22:29,14,09,1, 11.9,1,1, 25.014, 10682.724, 313.799, 52801.358 23/06/27,18:22:29,15,09,1, 11.9,1,1, 25.014, 10682.714, 313.789, 52801.323 23/06/27,18:22:29,16,09,1, 11.9,1,1, 25.014, 10682.717, 313.795, 52801.350 23/06/27,18:22:29,17,09,1, 11.9,1,1, 25.014, 10682.727, 313.789, 52801.339 23/06/27,18:22:29,18,09,1, 11.9,1,1, 25.014, 10682.705, 313.780, 52801.330 23/06/27,18:22:29,19,09,1, 11.9,1,1, 25.014, 10682.732, 313.799, 52801.376 23/06/27,18:22:30,00,09,1, 12.0,1,1, 25.014, 10682.729, 313.799, 52801.376 23/06/27,18:22:30,01,09,1, 12.0,1,1, 25.014, 10682.706, 313.791, 52801.404 23/06/27,18:22:30,02,09,1, 12.0,1,1, 25.014, 10682.703, 313.762, 52801.348 23/06/27,18:22:30,03,09,1, 12.0,1,1, 25.014, 10682.718, 313.801, 52801.375 23/06/27,18:22:30,04,09,1, 12.0,1,1, 25.014, 10682.726, 313.791, 52801.342 23/06/27,18:22:30,05,09,1, 12.0,1,1, 25.014, 10682.712, 313.794, 52801.349 23/06/27,18:22:30,06,09,1, 12.0,1,1, 25.014, 10682.725, 313.789, 52801.352 23/06/27,18:22:30,07,09,1, 12.0,1,1, 25.014, 10682.741, 313.778, 52801.334 23/06/27,18:22:30,08,09,1, 12.0,1,1, 25.014, 10682.728, 313.781, 52801.363 23/06/27,18:22:30,09,09,1, 12.0,1,1, 25.014, 10682.718, 313.811, 52801.345 23/06/27,18:22:30,10,09,1, 12.0,1,1, 25.014, 10682.744, 313.795, 52801.378 23/06/27,18:22:30,11,09,1, 12.0,1,1, 25.014, 10682.729, 313.792, 52801.346 23/06/27,18:22:30,12,09,1, 12.0,1,1, 25.014, 10682.726, 313.815, 52801.353 23/06/27,18:22:30,13,09,1, 12.0,1,1, 25.014, 10682.702, 313.794, 52801.340 23/06/27,18:22:30,14,09,1, 12.0,1,1, 25.014, 10682.714, 313.826, 52801.335 23/06/27,18:22:30,15,09,1, 12.0,1,1, 25.014, 10682.744, 313.812, 52801.341 23/06/27,18:22:30,16,09,1, 12.0,1,1, 25.014, 10682.735, 313.803, 52801.320 23/06/27,18:22:30,17,09,1, 12.0,1,1, 25.014, 10682.728, 313.818, 52801.320 23/06/27,18:22:30,18,09,1, 12.0,1,1, 25.014, 10682.740, 313.804, 52801.362 23/06/27,18:22:30,19,09,1, 12.0,1,1, 25.014, 10682.741, 313.779, 52801.367 23/06/27,18:22:31,00,10,1, 11.9,1,1, 25.010, 10682.738, 313.779, 52801.367 23/06/27,18:22:31,01,10,1, 11.9,1,1, 25.010, 10682.767, 313.821, 52801.378 23/06/27,18:22:31,02,10,1, 11.9,1,1, 25.010, 10682.747, 313.795, 52801.336 23/06/27,18:22:31,03,10,1, 11.9,1,1, 25.010, 10682.757, 313.806, 52801.345 23/06/27,18:22:31,04,10,1, 11.9,1,1, 25.010, 10682.743, 313.811, 52801.327 23/06/27,18:22:31,05,10,1, 11.9,1,1, 25.010, 10682.748, 313.812, 52801.347 23/06/27,18:22:31,06,10,1, 11.9,1,1, 25.010, 10682.758, 313.829, 52801.353 23/06/27,18:22:31,07,10,1, 11.9,1,1, 25.010, 10682.744, 313.820, 52801.328 23/06/27,18:22:31,08,10,1, 11.9,1,1, 25.010, 10682.740, 313.824, 52801.329 23/06/27,18:22:31,09,10,1, 11.9,1,1, 25.010, 10682.762, 313.810, 52801.341 23/06/27,18:22:31,10,10,1, 11.9,1,1, 25.010, 10682.761, 313.828, 52801.329 23/06/27,18:22:31,11,10,1, 11.9,1,1, 25.010, 10682.750, 313.804, 52801.331 23/06/27,18:22:31,12,10,1, 11.9,1,1, 25.010, 10682.750, 313.813, 52801.369 23/06/27,18:22:31,13,10,1, 11.9,1,1, 25.010, 10682.767, 313.802, 52801.323 23/06/27,18:22:31,14,10,1, 11.9,1,1, 25.010, 10682.766, 313.808, 52801.352 23/06/27,18:22:31,15,10,1, 11.9,1,1, 25.010, 10682.774, 313.824, 52801.366 23/06/27,18:22:31,16,10,1, 11.9,1,1, 25.010, 10682.781, 313.826, 52801.373 23/06/27,18:22:31,17,10,1, 11.9,1,1, 25.010, 10682.742, 313.813, 52801.375 23/06/27,18:22:31,18,10,1, 11.9,1,1, 25.010, 10682.741, 313.807, 52801.356 23/06/27,18:22:31,19,10,1, 11.9,1,1, 25.010, 10682.761, 313.824, 52801.339 23/06/27,18:22:32,00,10,1, 12.0,1,1, 25.013, 10682.755, 313.824, 52801.339 23/06/27,18:22:32,01,10,1, 12.0,1,1, 25.013, 10682.797, 313.824, 52801.353 23/06/27,18:22:32,02,10,1, 12.0,1,1, 25.013, 10682.787, 313.825, 52801.348 23/06/27,18:22:32,03,10,1, 12.0,1,1, 25.013, 10682.763, 313.850, 52801.374 23/06/27,18:22:32,04,10,1, 12.0,1,1, 25.013, 10682.788, 313.838, 52801.404 23/06/27,18:22:32,05,10,1, 12.0,1,1, 25.013, 10682.765, 313.816, 52801.344 23/06/27,18:22:32,06,10,1, 12.0,1,1, 25.013, 10682.753, 313.815, 52801.349 23/06/27,18:22:32,07,10,1, 12.0,1,1, 25.013, 10682.782, 313.830, 52801.369 23/06/27,18:22:32,08,10,1, 12.0,1,1, 25.013, 10682.734, 313.857, 52801.333 23/06/27,18:22:32,09,10,1, 12.0,1,1, 25.013, 10682.781, 313.817, 52801.343 23/06/27,18:22:32,10,10,1, 12.0,1,1, 25.013, 10682.753, 313.848, 52801.389 23/06/27,18:22:32,11,10,1, 12.0,1,1, 25.013, 10682.769, 313.852, 52801.342 23/06/27,18:22:32,12,10,1, 12.0,1,1, 25.013, 10682.777, 313.842, 52801.369 23/06/27,18:22:32,13,10,1, 12.0,1,1, 25.013, 10682.777, 313.832, 52801.412 23/06/27,18:22:32,14,10,1, 12.0,1,1, 25.013, 10682.803, 313.840, 52801.371 23/06/27,18:22:32,15,10,1, 12.0,1,1, 25.013, 10682.819, 313.844, 52801.381 23/06/27,18:22:32,16,10,1, 12.0,1,1, 25.013, 10682.783, 313.855, 52801.366 23/06/27,18:22:32,17,10,1, 12.0,1,1, 25.013, 10682.797, 313.857, 52801.372 23/06/27,18:22:32,18,10,1, 12.0,1,1, 25.013, 10682.798, 313.859, 52801.353 23/06/27,18:22:32,19,10,1, 12.0,1,1, 25.013, 10682.789, 313.840, 52801.353 23/06/27,18:22:33,00,08,1, 11.9,1,1, 25.010, 10682.788, 313.840, 52801.353 23/06/27,18:22:33,01,08,1, 11.9,1,1, 25.010, 10682.804, 313.831, 52801.372 23/06/27,18:22:33,02,08,1, 11.9,1,1, 25.010, 10682.801, 313.852, 52801.332 23/06/27,18:22:33,03,08,1, 11.9,1,1, 25.010, 10682.795, 313.860, 52801.381 23/06/27,18:22:33,04,08,1, 11.9,1,1, 25.010, 10682.803, 313.854, 52801.373 23/06/27,18:22:33,05,08,1, 11.9,1,1, 25.010, 10682.783, 313.838, 52801.360 23/06/27,18:22:33,06,08,1, 11.9,1,1, 25.010, 10682.795, 313.854, 52801.363 23/06/27,18:22:33,07,08,1, 11.9,1,1, 25.010, 10682.792, 313.864, 52801.332 23/06/27,18:22:33,08,08,1, 11.9,1,1, 25.010, 10682.811, 313.861, 52801.387 23/06/27,18:22:33,09,08,1, 11.9,1,1, 25.010, 10682.819, 313.875, 52801.309 23/06/27,18:22:33,10,08,1, 11.9,1,1, 25.010, 10682.805, 313.853, 52801.339 23/06/27,18:22:33,11,08,1, 11.9,1,1, 25.010, 10682.818, 313.861, 52801.372 23/06/27,18:22:33,12,08,1, 11.9,1,1, 25.010, 10682.809, 313.849, 52801.364 23/06/27,18:22:33,13,08,1, 11.9,1,1, 25.010, 10682.801, 313.868, 52801.350 23/06/27,18:22:33,14,08,1, 11.9,1,1, 25.010, 10682.829, 313.850, 52801.356 23/06/27,18:22:33,15,08,1, 11.9,1,1, 25.010, 10682.828, 313.856, 52801.330 23/06/27,18:22:33,16,08,1, 11.9,1,1, 25.010, 10682.837, 313.861, 52801.367 23/06/27,18:22:33,17,08,1, 11.9,1,1, 25.010, 10682.814, 313.870, 52801.334 23/06/27,18:22:33,18,08,1, 11.9,1,1, 25.010, 10682.825, 313.872, 52801.376 23/06/27,18:22:33,19,08,1, 11.9,1,1, 25.010, 10682.819, 313.861, 52801.383 23/06/27,18:22:34,00,08,1, 11.9,1,1, 25.009, 10682.813, 313.861, 52801.383 23/06/27,18:22:34,01,08,1, 11.9,1,1, 25.009, 10682.805, 313.871, 52801.327 23/06/27,18:22:34,02,08,1, 11.9,1,1, 25.009, 10682.819, 313.861, 52801.348 23/06/27,18:22:34,03,08,1, 11.9,1,1, 25.009, 10682.834, 313.875, 52801.371 23/06/27,18:22:34,04,08,1, 11.9,1,1, 25.009, 10682.814, 313.874, 52801.358 23/06/27,18:22:34,05,08,1, 11.9,1,1, 25.009, 10682.820, 313.858, 52801.364 23/06/27,18:22:34,06,08,1, 11.9,1,1, 25.009, 10682.811, 313.878, 52801.331 23/06/27,18:22:34,07,08,1, 11.9,1,1, 25.009, 10682.826, 313.851, 52801.372 23/06/27,18:22:34,08,08,1, 11.9,1,1, 25.009, 10682.815, 313.859, 52801.332 23/06/27,18:22:34,09,08,1, 11.9,1,1, 25.009, 10682.804, 313.862, 52801.325 23/06/27,18:22:34,10,08,1, 11.9,1,1, 25.009, 10682.817, 313.891, 52801.361 23/06/27,18:22:34,11,08,1, 11.9,1,1, 25.009, 10682.839, 313.884, 52801.296 23/06/27,18:22:34,12,08,1, 11.9,1,1, 25.009, 10682.816, 313.880, 52801.334 23/06/27,18:22:34,13,08,1, 11.9,1,1, 25.009, 10682.817, 313.888, 52801.318 23/06/27,18:22:34,14,08,1, 11.9,1,1, 25.009, 10682.827, 313.891, 52801.354 23/06/27,18:22:34,15,08,1, 11.9,1,1, 25.009, 10682.813, 313.897, 52801.349 23/06/27,18:22:34,16,08,1, 11.9,1,1, 25.009, 10682.846, 313.887, 52801.377 23/06/27,18:22:34,17,08,1, 11.9,1,1, 25.009, 10682.843, 313.900, 52801.364 23/06/27,18:22:34,18,08,1, 11.9,1,1, 25.009, 10682.857, 313.909, 52801.368 23/06/27,18:22:34,19,08,1, 11.9,1,1, 25.009, 10682.843, 313.895, 52801.385 23/06/27,18:22:35,00,08,1, 11.8,1,1, 25.006, 10682.838, 313.895, 52801.385 23/06/27,18:22:35,01,08,1, 11.8,1,1, 25.006, 10682.840, 313.904, 52801.351 23/06/27,18:22:35,02,08,1, 11.8,1,1, 25.006, 10682.838, 313.904, 52801.361 23/06/27,18:22:35,03,08,1, 11.8,1,1, 25.006, 10682.853, 313.907, 52801.355 23/06/27,18:22:35,04,08,1, 11.8,1,1, 25.006, 10682.869, 313.910, 52801.334 23/06/27,18:22:35,05,08,1, 11.8,1,1, 25.006, 10682.846, 313.905, 52801.407 23/06/27,18:22:35,06,08,1, 11.8,1,1, 25.006, 10682.867, 313.882, 52801.354 23/06/27,18:22:35,07,08,1, 11.8,1,1, 25.006, 10682.870, 313.893, 52801.347 23/06/27,18:22:35,08,08,1, 11.8,1,1, 25.006, 10682.853, 313.885, 52801.374 23/06/27,18:22:35,09,08,1, 11.8,1,1, 25.006, 10682.870, 313.880, 52801.371 23/06/27,18:22:35,10,08,1, 11.8,1,1, 25.006, 10682.862, 313.882, 52801.342 23/06/27,18:22:35,11,08,1, 11.8,1,1, 25.006, 10682.858, 313.936, 52801.345 23/06/27,18:22:35,12,08,1, 11.8,1,1, 25.006, 10682.840, 313.881, 52801.326 23/06/27,18:22:35,13,08,1, 11.8,1,1, 25.006, 10682.865, 313.903, 52801.330 23/06/27,18:22:35,14,08,1, 11.8,1,1, 25.006, 10682.861, 313.900, 52801.331 23/06/27,18:22:35,15,08,1, 11.8,1,1, 25.006, 10682.866, 313.914, 52801.360 23/06/27,18:22:35,16,08,1, 11.8,1,1, 25.006, 10682.863, 313.912, 52801.340 23/06/27,18:22:35,17,08,1, 11.8,1,1, 25.006, 10682.887, 313.892, 52801.342 23/06/27,18:22:35,18,08,1, 11.8,1,1, 25.006, 10682.882, 313.892, 52801.324 23/06/27,18:22:35,19,08,1, 11.8,1,1, 25.006, 10682.870, 313.914, 52801.343 23/06/27,18:22:36,00,09,1, 11.8,1,1, 25.012, 10682.863, 313.914, 52801.343 23/06/27,18:22:36,01,09,1, 11.8,1,1, 25.012, 10682.874, 313.898, 52801.361 23/06/27,18:22:36,02,09,1, 11.8,1,1, 25.012, 10682.874, 313.908, 52801.365 23/06/27,18:22:36,03,09,1, 11.8,1,1, 25.012, 10682.871, 313.897, 52801.332 23/06/27,18:22:36,04,09,1, 11.8,1,1, 25.012, 10682.852, 313.907, 52801.350 23/06/27,18:22:36,05,09,1, 11.8,1,1, 25.012, 10682.879, 313.919, 52801.338 23/06/27,18:22:36,06,09,1, 11.8,1,1, 25.012, 10682.865, 313.928, 52801.331 23/06/27,18:22:36,07,09,1, 11.8,1,1, 25.012, 10682.882, 313.933, 52801.381 23/06/27,18:22:36,08,09,1, 11.8,1,1, 25.012, 10682.847, 313.951, 52801.337 23/06/27,18:22:36,09,09,1, 11.8,1,1, 25.012, 10682.871, 313.911, 52801.371 23/06/27,18:22:36,10,09,1, 11.8,1,1, 25.012, 10682.898, 313.942, 52801.380 23/06/27,18:22:36,11,09,1, 11.8,1,1, 25.012, 10682.881, 313.944, 52801.361 23/06/27,18:22:36,12,09,1, 11.8,1,1, 25.012, 10682.885, 313.952, 52801.354 23/06/27,18:22:36,13,09,1, 11.8,1,1, 25.012, 10682.880, 313.931, 52801.397 23/06/27,18:22:36,14,09,1, 11.8,1,1, 25.012, 10682.881, 313.929, 52801.390 23/06/27,18:22:36,15,09,1, 11.8,1,1, 25.012, 10682.907, 313.956, 52801.324 23/06/27,18:22:36,16,09,1, 11.8,1,1, 25.012, 10682.900, 313.935, 52801.401 23/06/27,18:22:36,17,09,1, 11.8,1,1, 25.012, 10682.918, 313.932, 52801.382 23/06/27,18:22:36,18,09,1, 11.8,1,1, 25.012, 10682.903, 313.948, 52801.379 23/06/27,18:22:36,19,09,1, 11.8,1,1, 25.012, 10682.875, 313.964, 52801.378 23/06/27,18:22:37,00,10,1, 11.9,1,1, 25.010, 10682.871, 313.964, 52801.378 23/06/27,18:22:37,01,10,1, 11.9,1,1, 25.010, 10682.906, 313.945, 52801.385 23/06/27,18:22:37,02,10,1, 11.9,1,1, 25.010, 10682.865, 313.951, 52801.342 23/06/27,18:22:37,03,10,1, 11.9,1,1, 25.010, 10682.916, 313.948, 52801.344 23/06/27,18:22:37,04,10,1, 11.9,1,1, 25.010, 10682.889, 313.932, 52801.387 23/06/27,18:22:37,05,10,1, 11.9,1,1, 25.010, 10682.899, 313.952, 52801.351 23/06/27,18:22:37,06,10,1, 11.9,1,1, 25.010, 10682.904, 313.945, 52801.354 23/06/27,18:22:37,07,10,1, 11.9,1,1, 25.010, 10682.901, 313.967, 52801.346 23/06/27,18:22:37,08,10,1, 11.9,1,1, 25.010, 10682.897, 313.971, 52801.341 23/06/27,18:22:37,09,10,1, 11.9,1,1, 25.010, 10682.919, 313.954, 52801.366 23/06/27,18:22:37,10,10,1, 11.9,1,1, 25.010, 10682.905, 313.965, 52801.381 23/06/27,18:22:37,11,10,1, 11.9,1,1, 25.010, 10682.933, 313.939, 52801.373 23/06/27,18:22:37,12,10,1, 11.9,1,1, 25.010, 10682.914, 313.972, 52801.376 23/06/27,18:22:37,13,10,1, 11.9,1,1, 25.010, 10682.923, 313.972, 52801.358 23/06/27,18:22:37,14,10,1, 11.9,1,1, 25.010, 10682.925, 313.967, 52801.333 23/06/27,18:22:37,15,10,1, 11.9,1,1, 25.010, 10682.917, 313.962, 52801.370 23/06/27,18:22:37,16,10,1, 11.9,1,1, 25.010, 10682.917, 314.000, 52801.363 23/06/27,18:22:37,17,10,1, 11.9,1,1, 25.010, 10682.916, 313.977, 52801.366 23/06/27,18:22:37,18,10,1, 11.9,1,1, 25.010, 10682.946, 313.978, 52801.339 23/06/27,18:22:37,19,10,1, 11.9,1,1, 25.010, 10682.928, 313.959, 52801.357 23/06/27,18:22:38,00,10,1, 11.8,1,1, 25.010, 10682.921, 313.959, 52801.357 23/06/27,18:22:38,01,10,1, 11.8,1,1, 25.010, 10682.938, 313.973, 52801.348 23/06/27,18:22:38,02,10,1, 11.8,1,1, 25.010, 10682.943, 313.984, 52801.353 23/06/27,18:22:38,03,10,1, 11.8,1,1, 25.010, 10682.948, 313.978, 52801.350 23/06/27,18:22:38,04,10,1, 11.8,1,1, 25.010, 10682.959, 313.969, 52801.331 23/06/27,18:22:38,05,10,1, 11.8,1,1, 25.010, 10682.941, 314.000, 52801.365 23/06/27,18:22:38,06,10,1, 11.8,1,1, 25.010, 10682.950, 313.974, 52801.381 23/06/27,18:22:38,07,10,1, 11.8,1,1, 25.010, 10682.945, 313.959, 52801.359 23/06/27,18:22:38,08,10,1, 11.8,1,1, 25.010, 10682.971, 313.973, 52801.401 23/06/27,18:22:38,09,10,1, 11.8,1,1, 25.010, 10682.923, 313.970, 52801.375 23/06/27,18:22:38,10,10,1, 11.8,1,1, 25.010, 10682.957, 313.972, 52801.365 23/06/27,18:22:38,11,10,1, 11.8,1,1, 25.010, 10682.949, 313.957, 52801.340 23/06/27,18:22:38,12,10,1, 11.8,1,1, 25.010, 10682.978, 313.993, 52801.370 23/06/27,18:22:38,13,10,1, 11.8,1,1, 25.010, 10682.976, 313.969, 52801.350 23/06/27,18:22:38,14,10,1, 11.8,1,1, 25.010, 10682.974, 313.980, 52801.362 23/06/27,18:22:38,15,10,1, 11.8,1,1, 25.010, 10682.989, 314.006, 52801.389 23/06/27,18:22:38,16,10,1, 11.8,1,1, 25.010, 10682.967, 313.991, 52801.346 23/06/27,18:22:38,17,10,1, 11.8,1,1, 25.010, 10682.962, 314.000, 52801.340 23/06/27,18:22:38,18,10,1, 11.8,1,1, 25.010, 10682.966, 313.984, 52801.354 23/06/27,18:22:38,19,10,1, 11.8,1,1, 25.010, 10682.973, 314.000, 52801.321 23/06/27,18:22:39,00,10,1, 11.8,1,1, 25.009, 10682.971, 314.000, 52801.321 23/06/27,18:22:39,01,10,1, 11.8,1,1, 25.009, 10682.977, 313.994, 52801.387 23/06/27,18:22:39,02,10,1, 11.8,1,1, 25.009, 10682.961, 314.008, 52801.363 23/06/27,18:22:39,03,10,1, 11.8,1,1, 25.009, 10682.947, 314.010, 52801.384 23/06/27,18:22:39,04,10,1, 11.8,1,1, 25.009, 10682.956, 314.005, 52801.358 23/06/27,18:22:39,05,10,1, 11.8,1,1, 25.009, 10682.973, 314.012, 52801.351 23/06/27,18:22:39,06,10,1, 11.8,1,1, 25.009, 10682.987, 314.024, 52801.346 23/06/27,18:22:39,07,10,1, 11.8,1,1, 25.009, 10682.980, 313.995, 52801.350 23/06/27,18:22:39,08,10,1, 11.8,1,1, 25.009, 10682.961, 313.997, 52801.355 23/06/27,18:22:39,09,10,1, 11.8,1,1, 25.009, 10682.984, 314.001, 52801.366 23/06/27,18:22:39,10,10,1, 11.8,1,1, 25.009, 10682.981, 314.007, 52801.337 23/06/27,18:22:39,11,10,1, 11.8,1,1, 25.009, 10682.964, 313.990, 52801.346 23/06/27,18:22:39,12,10,1, 11.8,1,1, 25.009, 10682.986, 313.989, 52801.376 23/06/27,18:22:39,13,10,1, 11.8,1,1, 25.009, 10682.976, 314.031, 52801.395 23/06/27,18:22:39,14,10,1, 11.8,1,1, 25.009, 10683.001, 314.008, 52801.374 23/06/27,18:22:39,15,10,1, 11.8,1,1, 25.009, 10682.990, 314.046, 52801.364 23/06/27,18:22:39,16,10,1, 11.8,1,1, 25.009, 10682.967, 314.034, 52801.351 23/06/27,18:22:39,17,10,1, 11.8,1,1, 25.009, 10682.977, 314.009, 52801.357 23/06/27,18:22:39,18,10,1, 11.8,1,1, 25.009, 10683.001, 314.026, 52801.365 23/06/27,18:22:39,19,10,1, 11.8,1,1, 25.009, 10682.993, 314.026, 52801.381 23/06/27,18:22:40,00,10,1, 11.9,1,1, 25.008, 10682.988, 314.026, 52801.381 23/06/27,18:22:40,01,10,1, 11.9,1,1, 25.008, 10682.997, 314.020, 52801.359 23/06/27,18:22:40,02,10,1, 11.9,1,1, 25.008, 10683.020, 314.016, 52801.350 23/06/27,18:22:40,03,10,1, 11.9,1,1, 25.008, 10683.006, 314.009, 52801.402 23/06/27,18:22:40,04,10,1, 11.9,1,1, 25.008, 10683.026, 314.001, 52801.367 23/06/27,18:22:40,05,10,1, 11.9,1,1, 25.008, 10682.999, 314.015, 52801.355 23/06/27,18:22:40,06,10,1, 11.9,1,1, 25.008, 10683.009, 314.024, 52801.376 23/06/27,18:22:40,07,10,1, 11.9,1,1, 25.008, 10683.005, 314.029, 52801.338 23/06/27,18:22:40,08,10,1, 11.9,1,1, 25.008, 10683.012, 314.000, 52801.360 23/06/27,18:22:40,09,10,1, 11.9,1,1, 25.008, 10683.012, 314.008, 52801.373 23/06/27,18:22:40,10,10,1, 11.9,1,1, 25.008, 10683.020, 314.019, 52801.366 23/06/27,18:22:40,11,10,1, 11.9,1,1, 25.008, 10683.003, 314.035, 52801.358 23/06/27,18:22:40,12,10,1, 11.9,1,1, 25.008, 10683.031, 314.040, 52801.331 23/06/27,18:22:40,13,10,1, 11.9,1,1, 25.008, 10683.033, 314.026, 52801.321 23/06/27,18:22:40,14,10,1, 11.9,1,1, 25.008, 10683.028, 314.043, 52801.308 23/06/27,18:22:40,15,10,1, 11.9,1,1, 25.008, 10683.024, 314.036, 52801.314 23/06/27,18:22:40,16,10,1, 11.9,1,1, 25.008, 10683.031, 314.042, 52801.337 23/06/27,18:22:40,17,10,1, 11.9,1,1, 25.008, 10683.034, 314.029, 52801.330 23/06/27,18:22:40,18,10,1, 11.9,1,1, 25.008, 10683.044, 314.032, 52801.364 23/06/27,18:22:40,19,10,1, 11.9,1,1, 25.008, 10683.026, 314.009, 52801.326 23/06/27,18:22:41,00,10,1, 11.9,1,1, 25.010, 10683.022, 314.009, 52801.326 23/06/27,18:22:41,01,10,1, 11.9,1,1, 25.010, 10683.067, 314.038, 52801.365 23/06/27,18:22:41,02,10,1, 11.9,1,1, 25.010, 10683.032, 314.035, 52801.346 23/06/27,18:22:41,03,10,1, 11.9,1,1, 25.010, 10683.030, 314.032, 52801.321 23/06/27,18:22:41,04,10,1, 11.9,1,1, 25.010, 10683.060, 314.029, 52801.383 23/06/27,18:22:41,05,10,1, 11.9,1,1, 25.010, 10683.056, 314.044, 52801.378 23/06/27,18:22:41,06,10,1, 11.9,1,1, 25.010, 10683.069, 314.048, 52801.358 23/06/27,18:22:41,07,10,1, 11.9,1,1, 25.010, 10683.062, 314.045, 52801.362 23/06/27,18:22:41,08,10,1, 11.9,1,1, 25.010, 10683.025, 314.051, 52801.353 23/06/27,18:22:41,09,10,1, 11.9,1,1, 25.010, 10683.051, 314.045, 52801.352 23/06/27,18:22:41,10,10,1, 11.9,1,1, 25.010, 10683.060, 314.034, 52801.363 23/06/27,18:22:41,11,10,1, 11.9,1,1, 25.010, 10683.049, 314.072, 52801.389 23/06/27,18:22:41,12,10,1, 11.9,1,1, 25.010, 10683.057, 314.055, 52801.363 23/06/27,18:22:41,13,10,1, 11.9,1,1, 25.010, 10683.039, 314.050, 52801.395 23/06/27,18:22:41,14,10,1, 11.9,1,1, 25.010, 10683.064, 314.058, 52801.348 23/06/27,18:22:41,15,10,1, 11.9,1,1, 25.010, 10683.055, 314.049, 52801.396 23/06/27,18:22:41,16,10,1, 11.9,1,1, 25.010, 10683.038, 314.059, 52801.380 23/06/27,18:22:41,17,10,1, 11.9,1,1, 25.010, 10683.049, 314.035, 52801.349 23/06/27,18:22:41,18,10,1, 11.9,1,1, 25.010, 10683.049, 314.026, 52801.330 23/06/27,18:22:41,19,10,1, 11.9,1,1, 25.010, 10683.060, 314.073, 52801.339 23/06/27,18:22:42,00,10,1, 12.0,1,1, 25.008, 10683.055, 314.073, 52801.339 23/06/27,18:22:42,01,10,1, 12.0,1,1, 25.008, 10683.063, 314.052, 52801.327 23/06/27,18:22:42,02,10,1, 12.0,1,1, 25.008, 10683.105, 314.065, 52801.362 23/06/27,18:22:42,03,10,1, 12.0,1,1, 25.008, 10683.079, 314.081, 52801.381 23/06/27,18:22:42,04,10,1, 12.0,1,1, 25.008, 10683.050, 314.069, 52801.376 23/06/27,18:22:42,05,10,1, 12.0,1,1, 25.008, 10683.091, 314.088, 52801.355 23/06/27,18:22:42,06,10,1, 12.0,1,1, 25.008, 10683.069, 314.082, 52801.399 23/06/27,18:22:42,07,10,1, 12.0,1,1, 25.008, 10683.066, 314.057, 52801.322 23/06/27,18:22:42,08,10,1, 12.0,1,1, 25.008, 10683.096, 314.066, 52801.370 23/06/27,18:22:42,09,10,1, 12.0,1,1, 25.008, 10683.071, 314.078, 52801.337 23/06/27,18:22:42,10,10,1, 12.0,1,1, 25.008, 10683.086, 314.047, 52801.341 23/06/27,18:22:42,11,10,1, 12.0,1,1, 25.008, 10683.074, 314.108, 52801.388 23/06/27,18:22:42,12,10,1, 12.0,1,1, 25.008, 10683.100, 314.082, 52801.360 23/06/27,18:22:42,13,10,1, 12.0,1,1, 25.008, 10683.111, 314.071, 52801.383 23/06/27,18:22:42,14,10,1, 12.0,1,1, 25.008, 10683.104, 314.102, 52801.367 23/06/27,18:22:42,15,10,1, 12.0,1,1, 25.008, 10683.104, 314.084, 52801.359 23/06/27,18:22:42,16,10,1, 12.0,1,1, 25.008, 10683.106, 314.085, 52801.368 23/06/27,18:22:42,17,10,1, 12.0,1,1, 25.008, 10683.106, 314.110, 52801.329 23/06/27,18:22:42,18,10,1, 12.0,1,1, 25.008, 10683.109, 314.110, 52801.392 23/06/27,18:22:42,19,10,1, 12.0,1,1, 25.008, 10683.104, 314.090, 52801.376 23/06/27,18:22:43,00,10,1, 12.0,1,1, 25.007, 10683.097, 314.090, 52801.376 23/06/27,18:22:43,01,10,1, 12.0,1,1, 25.007, 10683.121, 314.097, 52801.375 23/06/27,18:22:43,02,10,1, 12.0,1,1, 25.007, 10683.113, 314.091, 52801.367 23/06/27,18:22:43,03,10,1, 12.0,1,1, 25.007, 10683.091, 314.096, 52801.341 23/06/27,18:22:43,04,10,1, 12.0,1,1, 25.007, 10683.117, 314.124, 52801.356 23/06/27,18:22:43,05,10,1, 12.0,1,1, 25.007, 10683.095, 314.092, 52801.332 23/06/27,18:22:43,06,10,1, 12.0,1,1, 25.007, 10683.141, 314.104, 52801.389 23/06/27,18:22:43,07,10,1, 12.0,1,1, 25.007, 10683.122, 314.125, 52801.367 23/06/27,18:22:43,08,10,1, 12.0,1,1, 25.007, 10683.102, 314.120, 52801.336 23/06/27,18:22:43,09,10,1, 12.0,1,1, 25.007, 10683.110, 314.126, 52801.378 23/06/27,18:22:43,10,10,1, 12.0,1,1, 25.007, 10683.145, 314.143, 52801.377 23/06/27,18:22:43,11,10,1, 12.0,1,1, 25.007, 10683.131, 314.116, 52801.407 23/06/27,18:22:43,12,10,1, 12.0,1,1, 25.007, 10683.140, 314.137, 52801.385 23/06/27,18:22:43,13,10,1, 12.0,1,1, 25.007, 10683.134, 314.105, 52801.160 23/06/27,18:22:43,14,10,1, 12.0,1,1, 25.007, 10683.076, 314.078, 52801.252 23/06/27,18:22:43,15,10,1, 12.0,1,1, 25.007, 10683.145, 314.115, 52801.293 23/06/27,18:22:43,16,10,1, 12.0,1,1, 25.007, 10683.146, 314.123, 52801.322 23/06/27,18:22:43,17,10,1, 12.0,1,1, 25.007, 10683.151, 314.109, 52801.359 23/06/27,18:22:43,18,10,1, 12.0,1,1, 25.007, 10683.121, 314.095, 52801.367 23/06/27,18:22:43,19,10,1, 12.0,1,1, 25.007, 10683.161, 314.093, 52801.377 23/06/27,18:22:44,00,10,1, 12.0,1,1, 25.011, 10683.155, 314.093, 52801.377 23/06/27,18:22:44,01,10,1, 12.0,1,1, 25.011, 10683.142, 314.101, 52801.345 23/06/27,18:22:44,02,10,1, 12.0,1,1, 25.011, 10683.133, 314.117, 52801.327 23/06/27,18:22:44,03,10,1, 12.0,1,1, 25.011, 10683.136, 314.097, 52801.373 23/06/27,18:22:44,04,10,1, 12.0,1,1, 25.011, 10683.155, 314.108, 52801.358 23/06/27,18:22:44,05,10,1, 12.0,1,1, 25.011, 10683.152, 314.140, 52801.367 23/06/27,18:22:44,06,10,1, 12.0,1,1, 25.011, 10683.169, 314.115, 52801.365 23/06/27,18:22:44,07,10,1, 12.0,1,1, 25.011, 10683.157, 314.108, 52801.344 23/06/27,18:22:44,08,10,1, 12.0,1,1, 25.011, 10683.172, 314.101, 52801.366 23/06/27,18:22:44,09,10,1, 12.0,1,1, 25.011, 10683.182, 314.142, 52801.363 23/06/27,18:22:44,10,10,1, 12.0,1,1, 25.011, 10683.158, 314.101, 52801.364 23/06/27,18:22:44,11,10,1, 12.0,1,1, 25.011, 10683.169, 314.138, 52801.353 23/06/27,18:22:44,12,10,1, 12.0,1,1, 25.011, 10683.151, 314.132, 52801.346 23/06/27,18:22:44,13,10,1, 12.0,1,1, 25.011, 10683.155, 314.118, 52801.345 23/06/27,18:22:44,14,10,1, 12.0,1,1, 25.011, 10683.164, 314.129, 52801.372 23/06/27,18:22:44,15,10,1, 12.0,1,1, 25.011, 10683.187, 314.137, 52801.348 23/06/27,18:22:44,16,10,1, 12.0,1,1, 25.011, 10683.204, 314.153, 52801.369 23/06/27,18:22:44,17,10,1, 12.0,1,1, 25.011, 10683.180, 314.145, 52801.351 23/06/27,18:22:44,18,10,1, 12.0,1,1, 25.011, 10683.181, 314.107, 52801.370 23/06/27,18:22:44,19,10,1, 12.0,1,1, 25.011, 10683.176, 314.125, 52801.358 23/06/27,18:22:45,00,10,1, 11.9,1,1, 25.004, 10683.172, 314.125, 52801.358 23/06/27,18:22:45,01,10,1, 11.9,1,1, 25.004, 10683.183, 314.157, 52801.361 23/06/27,18:22:45,02,10,1, 11.9,1,1, 25.004, 10683.189, 314.168, 52801.339 23/06/27,18:22:45,03,10,1, 11.9,1,1, 25.004, 10683.177, 314.165, 52801.370 23/06/27,18:22:45,04,10,1, 11.9,1,1, 25.004, 10683.193, 314.163, 52801.349 23/06/27,18:22:45,05,10,1, 11.9,1,1, 25.004, 10683.192, 314.149, 52801.340 23/06/27,18:22:45,06,10,1, 11.9,1,1, 25.004, 10683.188, 314.140, 52801.358 23/06/27,18:22:45,07,10,1, 11.9,1,1, 25.004, 10683.177, 314.159, 52801.381 23/06/27,18:22:45,08,10,1, 11.9,1,1, 25.004, 10683.204, 314.180, 52801.380 23/06/27,18:22:45,09,10,1, 11.9,1,1, 25.004, 10683.179, 314.167, 52801.353 23/06/27,18:22:45,10,10,1, 11.9,1,1, 25.004, 10683.214, 314.177, 52801.358 23/06/27,18:22:45,11,10,1, 11.9,1,1, 25.004, 10683.201, 314.164, 52801.368 23/06/27,18:22:45,12,10,1, 11.9,1,1, 25.004, 10683.193, 314.158, 52801.366 23/06/27,18:22:45,13,10,1, 11.9,1,1, 25.004, 10683.201, 314.187, 52801.382 23/06/27,18:22:45,14,10,1, 11.9,1,1, 25.004, 10683.204, 314.180, 52801.317 23/06/27,18:22:45,15,10,1, 11.9,1,1, 25.004, 10683.239, 314.182, 52801.386 23/06/27,18:22:45,16,10,1, 11.9,1,1, 25.004, 10683.193, 314.172, 52801.336 23/06/27,18:22:45,17,10,1, 11.9,1,1, 25.004, 10683.200, 314.174, 52801.367 23/06/27,18:22:45,18,10,1, 11.9,1,1, 25.004, 10683.216, 314.172, 52801.338 23/06/27,18:22:45,19,10,1, 11.9,1,1, 25.004, 10683.240, 314.184, 52801.378 23/06/27,18:22:46,00,10,1, 11.9,1,1, 25.005, 10683.239, 314.184, 52801.378 23/06/27,18:22:46,01,10,1, 11.9,1,1, 25.005, 10683.227, 314.191, 52801.359 23/06/27,18:22:46,02,10,1, 11.9,1,1, 25.005, 10683.220, 314.173, 52801.393 23/06/27,18:22:46,03,10,1, 11.9,1,1, 25.005, 10683.211, 314.166, 52801.360 23/06/27,18:22:46,04,10,1, 11.9,1,1, 25.005, 10683.204, 314.200, 52801.384 23/06/27,18:22:46,05,10,1, 11.9,1,1, 25.005, 10683.199, 314.181, 52801.406 23/06/27,18:22:46,06,10,1, 11.9,1,1, 25.005, 10683.238, 314.200, 52801.335 23/06/27,18:22:46,07,10,1, 11.9,1,1, 25.005, 10683.235, 314.198, 52801.363 23/06/27,18:22:46,08,10,1, 11.9,1,1, 25.005, 10683.245, 314.189, 52801.371 23/06/27,18:22:46,09,10,1, 11.9,1,1, 25.005, 10683.231, 314.194, 52801.349 23/06/27,18:22:46,10,10,1, 11.9,1,1, 25.005, 10683.227, 314.203, 52801.370 23/06/27,18:22:46,11,10,1, 11.9,1,1, 25.005, 10683.229, 314.202, 52801.345 23/06/27,18:22:46,12,10,1, 11.9,1,1, 25.005, 10683.235, 314.206, 52801.369 23/06/27,18:22:46,13,10,1, 11.9,1,1, 25.005, 10683.253, 314.191, 52801.362 23/06/27,18:22:46,14,10,1, 11.9,1,1, 25.005, 10683.278, 314.197, 52801.351 23/06/27,18:22:46,15,10,1, 11.9,1,1, 25.005, 10683.250, 314.194, 52801.372 23/06/27,18:22:46,16,10,1, 11.9,1,1, 25.005, 10683.255, 314.217, 52801.356 23/06/27,18:22:46,17,10,1, 11.9,1,1, 25.005, 10683.240, 314.216, 52801.366 23/06/27,18:22:46,18,10,1, 11.9,1,1, 25.005, 10683.261, 314.195, 52801.396 23/06/27,18:22:46,19,10,1, 11.9,1,1, 25.005, 10683.247, 314.220, 52801.384 23/06/27,18:22:47,00,10,1, 11.9,1,1, 25.003, 10683.247, 314.220, 52801.384 23/06/27,18:22:47,01,10,1, 11.9,1,1, 25.003, 10683.271, 314.219, 52801.392 23/06/27,18:22:47,02,10,1, 11.9,1,1, 25.003, 10683.273, 314.177, 52801.327 23/06/27,18:22:47,03,10,1, 11.9,1,1, 25.003, 10683.262, 314.214, 52801.364 23/06/27,18:22:47,04,10,1, 11.9,1,1, 25.003, 10683.285, 314.226, 52801.345 23/06/27,18:22:47,05,10,1, 11.9,1,1, 25.003, 10683.277, 314.196, 52801.378 23/06/27,18:22:47,06,10,1, 11.9,1,1, 25.003, 10683.276, 314.202, 52801.356 23/06/27,18:22:47,07,10,1, 11.9,1,1, 25.003, 10683.269, 314.200, 52801.374 23/06/27,18:22:47,08,10,1, 11.9,1,1, 25.003, 10683.281, 314.211, 52801.358 23/06/27,18:22:47,09,10,1, 11.9,1,1, 25.003, 10683.262, 314.209, 52801.367 23/06/27,18:22:47,10,10,1, 11.9,1,1, 25.003, 10683.277, 314.226, 52801.381 23/06/27,18:22:47,11,10,1, 11.9,1,1, 25.003, 10683.286, 314.190, 52801.348 23/06/27,18:22:47,12,10,1, 11.9,1,1, 25.003, 10683.268, 314.228, 52801.376 23/06/27,18:22:47,13,10,1, 11.9,1,1, 25.003, 10683.292, 314.211, 52801.361 23/06/27,18:22:47,14,10,1, 11.9,1,1, 25.003, 10683.280, 314.229, 52801.311 23/06/27,18:22:47,15,10,1, 11.9,1,1, 25.003, 10683.296, 314.206, 52801.347 23/06/27,18:22:47,16,10,1, 11.9,1,1, 25.003, 10683.312, 314.242, 52801.381 23/06/27,18:22:47,17,10,1, 11.9,1,1, 25.003, 10683.297, 314.222, 52801.374 23/06/27,18:22:47,18,10,1, 11.9,1,1, 25.003, 10683.279, 314.227, 52801.351 23/06/27,18:22:47,19,10,1, 11.9,1,1, 25.003, 10683.307, 314.233, 52801.369 23/06/27,18:22:48,00,10,1, 11.9,1,1, 25.003, 10683.305, 314.233, 52801.369 23/06/27,18:22:48,01,10,1, 11.9,1,1, 25.003, 10683.304, 314.205, 52801.392 23/06/27,18:22:48,02,10,1, 11.9,1,1, 25.003, 10683.321, 314.223, 52801.411 23/06/27,18:22:48,03,10,1, 11.9,1,1, 25.003, 10683.298, 314.245, 52801.364 23/06/27,18:22:48,04,10,1, 11.9,1,1, 25.003, 10683.329, 314.198, 52801.368 23/06/27,18:22:48,05,10,1, 11.9,1,1, 25.003, 10683.308, 314.228, 52801.376 23/06/27,18:22:48,06,10,1, 11.9,1,1, 25.003, 10683.328, 314.262, 52801.387 23/06/27,18:22:48,07,10,1, 11.9,1,1, 25.003, 10683.308, 314.234, 52801.365 23/06/27,18:22:48,08,10,1, 11.9,1,1, 25.003, 10683.338, 314.239, 52801.372 23/06/27,18:22:48,09,10,1, 11.9,1,1, 25.003, 10683.301, 314.213, 52801.362 23/06/27,18:22:48,10,10,1, 11.9,1,1, 25.003, 10683.323, 314.221, 52801.400 23/06/27,18:22:48,11,10,1, 11.9,1,1, 25.003, 10683.324, 314.223, 52801.389 23/06/27,18:22:48,12,10,1, 11.9,1,1, 25.003, 10683.336, 314.236, 52801.389 23/06/27,18:22:48,13,10,1, 11.9,1,1, 25.003, 10683.345, 314.237, 52801.374 23/06/27,18:22:48,14,10,1, 11.9,1,1, 25.003, 10683.343, 314.241, 52801.353 23/06/27,18:22:48,15,10,1, 11.9,1,1, 25.003, 10683.335, 314.252, 52801.413 23/06/27,18:22:48,16,10,1, 11.9,1,1, 25.003, 10683.355, 314.239, 52801.369 23/06/27,18:22:48,17,10,1, 11.9,1,1, 25.003, 10683.335, 314.232, 52801.381 23/06/27,18:22:48,18,10,1, 11.9,1,1, 25.003, 10683.334, 314.253, 52801.343 23/06/27,18:22:48,19,10,1, 11.9,1,1, 25.003, 10683.323, 314.245, 52801.363 23/06/27,18:22:49,00,10,1, 12.0,1,1, 25.004, 10683.322, 314.245, 52801.363 23/06/27,18:22:49,01,10,1, 12.0,1,1, 25.004, 10683.332, 314.261, 52801.366 23/06/27,18:22:49,02,10,1, 12.0,1,1, 25.004, 10683.362, 314.268, 52801.379 23/06/27,18:22:49,03,10,1, 12.0,1,1, 25.004, 10683.339, 314.264, 52801.366 23/06/27,18:22:49,04,10,1, 12.0,1,1, 25.004, 10683.354, 314.257, 52801.378 23/06/27,18:22:49,05,10,1, 12.0,1,1, 25.004, 10683.325, 314.250, 52801.368 23/06/27,18:22:49,06,10,1, 12.0,1,1, 25.004, 10683.369, 314.274, 52801.363 23/06/27,18:22:49,07,10,1, 12.0,1,1, 25.004, 10683.354, 314.285, 52801.355 23/06/27,18:22:49,08,10,1, 12.0,1,1, 25.004, 10683.359, 314.286, 52801.395 23/06/27,18:22:49,09,10,1, 12.0,1,1, 25.004, 10683.355, 314.253, 52801.387 23/06/27,18:22:49,10,10,1, 12.0,1,1, 25.004, 10683.350, 314.280, 52801.359 23/06/27,18:22:49,11,10,1, 12.0,1,1, 25.004, 10683.348, 314.257, 52801.368 23/06/27,18:22:49,12,10,1, 12.0,1,1, 25.004, 10683.356, 314.265, 52801.394 23/06/27,18:22:49,13,10,1, 12.0,1,1, 25.004, 10683.367, 314.277, 52801.360 23/06/27,18:22:49,14,10,1, 12.0,1,1, 25.004, 10683.360, 314.264, 52801.336 23/06/27,18:22:49,15,10,1, 12.0,1,1, 25.004, 10683.345, 314.279, 52801.392 23/06/27,18:22:49,16,10,1, 12.0,1,1, 25.004, 10683.340, 314.247, 52801.350 23/06/27,18:22:49,17,10,1, 12.0,1,1, 25.004, 10683.378, 314.273, 52801.359 23/06/27,18:22:49,18,10,1, 12.0,1,1, 25.004, 10683.362, 314.269, 52801.363 23/06/27,18:22:49,19,10,1, 12.0,1,1, 25.004, 10683.403, 314.267, 52801.384 23/06/27,18:22:50,00,10,1, 11.9,1,1, 25.006, 10683.397, 314.267, 52801.384 23/06/27,18:22:50,01,10,1, 11.9,1,1, 25.006, 10683.383, 314.279, 52801.391 23/06/27,18:22:50,02,10,1, 11.9,1,1, 25.006, 10683.364, 314.290, 52801.373 23/06/27,18:22:50,03,10,1, 11.9,1,1, 25.006, 10683.373, 314.286, 52801.352 23/06/27,18:22:50,04,10,1, 11.9,1,1, 25.006, 10683.390, 314.253, 52801.332 23/06/27,18:22:50,05,10,1, 11.9,1,1, 25.006, 10683.395, 314.273, 52801.366 23/06/27,18:22:50,06,10,1, 11.9,1,1, 25.006, 10683.367, 314.278, 52801.392 23/06/27,18:22:50,07,10,1, 11.9,1,1, 25.006, 10683.412, 314.297, 52801.376 23/06/27,18:22:50,08,10,1, 11.9,1,1, 25.006, 10683.393, 314.286, 52801.369 23/06/27,18:22:50,09,10,1, 11.9,1,1, 25.006, 10683.379, 314.267, 52801.353 23/06/27,18:22:50,10,10,1, 11.9,1,1, 25.006, 10683.390, 314.303, 52801.367 23/06/27,18:22:50,11,10,1, 11.9,1,1, 25.006, 10683.408, 314.268, 52801.351 23/06/27,18:22:50,12,10,1, 11.9,1,1, 25.006, 10683.409, 314.268, 52801.371 23/06/27,18:22:50,13,10,1, 11.9,1,1, 25.006, 10683.403, 314.244, 52801.337 23/06/27,18:22:50,14,10,1, 11.9,1,1, 25.006, 10683.386, 314.300, 52801.377 23/06/27,18:22:50,15,10,1, 11.9,1,1, 25.006, 10683.407, 314.302, 52801.360 23/06/27,18:22:50,16,10,1, 11.9,1,1, 25.006, 10683.399, 314.275, 52801.372 23/06/27,18:22:50,17,10,1, 11.9,1,1, 25.006, 10683.406, 314.304, 52801.356 23/06/27,18:22:50,18,10,1, 11.9,1,1, 25.006, 10683.384, 314.277, 52801.352 23/06/27,18:22:50,19,10,1, 11.9,1,1, 25.006, 10683.401, 314.291, 52801.348 23/06/27,18:22:51,00,10,1, 11.9,1,1, 25.002, 10683.397, 314.291, 52801.348 23/06/27,18:22:51,01,10,1, 11.9,1,1, 25.002, 10683.416, 314.313, 52801.354 23/06/27,18:22:51,02,10,1, 11.9,1,1, 25.002, 10683.434, 314.306, 52801.385 23/06/27,18:22:51,03,10,1, 11.9,1,1, 25.002, 10683.443, 314.300, 52801.319 23/06/27,18:22:51,04,10,1, 11.9,1,1, 25.002, 10683.438, 314.295, 52801.348 23/06/27,18:22:51,05,10,1, 11.9,1,1, 25.002, 10683.423, 314.307, 52801.355 23/06/27,18:22:51,06,10,1, 11.9,1,1, 25.002, 10683.411, 314.301, 52801.334 23/06/27,18:22:51,07,10,1, 11.9,1,1, 25.002, 10683.429, 314.307, 52801.356 23/06/27,18:22:51,08,10,1, 11.9,1,1, 25.002, 10683.426, 314.284, 52801.343 23/06/27,18:22:51,09,10,1, 11.9,1,1, 25.002, 10683.407, 314.286, 52801.296 23/06/27,18:22:51,10,10,1, 11.9,1,1, 25.002, 10683.429, 314.329, 52801.318 23/06/27,18:22:51,11,10,1, 11.9,1,1, 25.002, 10683.431, 314.309, 52801.371 23/06/27,18:22:51,12,10,1, 11.9,1,1, 25.002, 10683.450, 314.297, 52801.371 23/06/27,18:22:51,13,10,1, 11.9,1,1, 25.002, 10683.470, 314.280, 52801.348 23/06/27,18:22:51,14,10,1, 11.9,1,1, 25.002, 10683.434, 314.296, 52801.324 23/06/27,18:22:51,15,10,1, 11.9,1,1, 25.002, 10683.466, 314.276, 52801.351 23/06/27,18:22:51,16,10,1, 11.9,1,1, 25.002, 10683.458, 314.310, 52801.342 23/06/27,18:22:51,17,10,1, 11.9,1,1, 25.002, 10683.468, 314.291, 52801.358 23/06/27,18:22:51,18,10,1, 11.9,1,1, 25.002, 10683.461, 314.301, 52801.326 23/06/27,18:22:51,19,10,1, 11.9,1,1, 25.002, 10683.471, 314.311, 52801.380 23/06/27,18:22:52,00,10,1, 11.9,1,1, 25.002, 10683.464, 314.311, 52801.380 23/06/27,18:22:52,01,10,1, 11.9,1,1, 25.002, 10683.427, 314.318, 52801.345 23/06/27,18:22:52,02,10,1, 11.9,1,1, 25.002, 10683.455, 314.303, 52801.343 23/06/27,18:22:52,03,10,1, 11.9,1,1, 25.002, 10683.432, 314.294, 52801.340 23/06/27,18:22:52,04,10,1, 11.9,1,1, 25.002, 10683.461, 314.325, 52801.335 23/06/27,18:22:52,05,10,1, 11.9,1,1, 25.002, 10683.461, 314.323, 52801.348 23/06/27,18:22:52,06,10,1, 11.9,1,1, 25.002, 10683.457, 314.316, 52801.315 23/06/27,18:22:52,07,10,1, 11.9,1,1, 25.002, 10683.485, 314.315, 52801.344 23/06/27,18:22:52,08,10,1, 11.9,1,1, 25.002, 10683.487, 314.325, 52801.334 23/06/27,18:22:52,09,10,1, 11.9,1,1, 25.002, 10683.448, 314.317, 52801.367 23/06/27,18:22:52,10,10,1, 11.9,1,1, 25.002, 10683.457, 314.318, 52801.370 23/06/27,18:22:52,11,10,1, 11.9,1,1, 25.002, 10683.439, 314.314, 52801.345 23/06/27,18:22:52,12,10,1, 11.9,1,1, 25.002, 10683.486, 314.314, 52801.354 23/06/27,18:22:52,13,10,1, 11.9,1,1, 25.002, 10683.485, 314.345, 52801.372 23/06/27,18:22:52,14,10,1, 11.9,1,1, 25.002, 10683.480, 314.300, 52801.364 23/06/27,18:22:52,15,10,1, 11.9,1,1, 25.002, 10683.482, 314.337, 52801.335 23/06/27,18:22:52,16,10,1, 11.9,1,1, 25.002, 10683.476, 314.318, 52801.375 23/06/27,18:22:52,17,10,1, 11.9,1,1, 25.002, 10683.503, 314.316, 52801.364 23/06/27,18:22:52,18,10,1, 11.9,1,1, 25.002, 10683.499, 314.324, 52801.394 23/06/27,18:22:52,19,10,1, 11.9,1,1, 25.002, 10683.494, 314.326, 52801.358 23/06/27,18:22:53,00,10,1, 11.9,1,1, 25.004, 10683.489, 314.326, 52801.358 23/06/27,18:22:53,01,10,1, 11.9,1,1, 25.004, 10683.478, 314.326, 52801.356 23/06/27,18:22:53,02,10,1, 11.9,1,1, 25.004, 10683.478, 314.319, 52801.358 23/06/27,18:22:53,03,10,1, 11.9,1,1, 25.004, 10683.491, 314.305, 52801.346 23/06/27,18:22:53,04,10,1, 11.9,1,1, 25.004, 10683.511, 314.304, 52801.355 23/06/27,18:22:53,05,10,1, 11.9,1,1, 25.004, 10683.510, 314.301, 52801.414 23/06/27,18:22:53,06,10,1, 11.9,1,1, 25.004, 10683.502, 314.321, 52801.386 23/06/27,18:22:53,07,10,1, 11.9,1,1, 25.004, 10683.491, 314.299, 52801.368 23/06/27,18:22:53,08,10,1, 11.9,1,1, 25.004, 10683.497, 314.350, 52801.374 23/06/27,18:22:53,09,10,1, 11.9,1,1, 25.004, 10683.512, 314.312, 52801.351 23/06/27,18:22:53,10,10,1, 11.9,1,1, 25.004, 10683.516, 314.319, 52801.389 23/06/27,18:22:53,11,10,1, 11.9,1,1, 25.004, 10683.497, 314.296, 52801.317 23/06/27,18:22:53,12,10,1, 11.9,1,1, 25.004, 10683.531, 314.321, 52801.327 23/06/27,18:22:53,13,10,1, 11.9,1,1, 25.004, 10683.530, 314.317, 52801.345 23/06/27,18:22:53,14,10,1, 11.9,1,1, 25.004, 10683.528, 314.323, 52801.357 23/06/27,18:22:53,15,10,1, 11.9,1,1, 25.004, 10683.527, 314.326, 52801.352 23/06/27,18:22:53,16,10,1, 11.9,1,1, 25.004, 10683.530, 314.309, 52801.395 23/06/27,18:22:53,17,10,1, 11.9,1,1, 25.004, 10683.530, 314.318, 52801.374 23/06/27,18:22:53,18,10,1, 11.9,1,1, 25.004, 10683.521, 314.333, 52801.339 23/06/27,18:22:53,19,10,1, 11.9,1,1, 25.004, 10683.525, 314.346, 52801.378 23/06/27,18:22:54,00,10,1, 11.9,1,1, 25.005, 10683.522, 314.346, 52801.378 23/06/27,18:22:54,01,10,1, 11.9,1,1, 25.005, 10683.518, 314.323, 52801.329 23/06/27,18:22:54,02,10,1, 11.9,1,1, 25.005, 10683.524, 314.339, 52801.314 23/06/27,18:22:54,03,10,1, 11.9,1,1, 25.005, 10683.516, 314.326, 52801.388 23/06/27,18:22:54,04,10,1, 11.9,1,1, 25.005, 10683.536, 314.323, 52801.330 23/06/27,18:22:54,05,10,1, 11.9,1,1, 25.005, 10683.531, 314.343, 52801.362 23/06/27,18:22:54,06,10,1, 11.9,1,1, 25.005, 10683.544, 314.339, 52801.360 23/06/27,18:22:54,07,10,1, 11.9,1,1, 25.005, 10683.527, 314.324, 52801.365 23/06/27,18:22:54,08,10,1, 11.9,1,1, 25.005, 10683.538, 314.327, 52801.361 23/06/27,18:22:54,09,10,1, 11.9,1,1, 25.005, 10683.563, 314.344, 52801.351 23/06/27,18:22:54,10,10,1, 11.9,1,1, 25.005, 10683.550, 314.322, 52801.306 23/06/27,18:22:54,11,10,1, 11.9,1,1, 25.005, 10683.547, 314.314, 52801.320 23/06/27,18:22:54,12,10,1, 11.9,1,1, 25.005, 10683.556, 314.303, 52801.329 23/06/27,18:22:54,13,10,1, 11.9,1,1, 25.005, 10683.563, 314.299, 52801.317 23/06/27,18:22:54,14,10,1, 11.9,1,1, 25.005, 10683.545, 314.316, 52801.347 23/06/27,18:22:54,15,10,1, 11.9,1,1, 25.005, 10683.563, 314.322, 52801.344 23/06/27,18:22:54,16,10,1, 11.9,1,1, 25.005, 10683.564, 314.317, 52801.343 23/06/27,18:22:54,17,10,1, 11.9,1,1, 25.005, 10683.548, 314.308, 52801.302 23/06/27,18:22:54,18,10,1, 11.9,1,1, 25.005, 10683.548, 314.304, 52801.331 23/06/27,18:22:54,19,10,1, 11.9,1,1, 25.005, 10683.571, 314.334, 52801.360 23/06/27,18:22:55,00,10,1, 11.8,1,1, 25.002, 10683.564, 314.334, 52801.360 23/06/27,18:22:55,01,10,1, 11.8,1,1, 25.002, 10683.558, 314.336, 52801.317 23/06/27,18:22:55,02,10,1, 11.8,1,1, 25.002, 10683.573, 314.320, 52801.331 23/06/27,18:22:55,03,10,1, 11.8,1,1, 25.002, 10683.569, 314.327, 52801.320 23/06/27,18:22:55,04,10,1, 11.8,1,1, 25.002, 10683.556, 314.327, 52801.317 23/06/27,18:22:55,05,10,1, 11.8,1,1, 25.002, 10683.565, 314.310, 52801.314 23/06/27,18:22:55,06,10,1, 11.8,1,1, 25.002, 10683.577, 314.313, 52801.326 23/06/27,18:22:55,07,10,1, 11.8,1,1, 25.002, 10683.569, 314.309, 52801.305 23/06/27,18:22:55,08,10,1, 11.8,1,1, 25.002, 10683.581, 314.314, 52801.303 23/06/27,18:22:55,09,10,1, 11.8,1,1, 25.002, 10683.557, 314.295, 52801.322 23/06/27,18:22:55,10,10,1, 11.8,1,1, 25.002, 10683.584, 314.328, 52801.315 23/06/27,18:22:55,11,10,1, 11.8,1,1, 25.002, 10683.557, 314.308, 52801.356 23/06/27,18:22:55,12,10,1, 11.8,1,1, 25.002, 10683.569, 314.330, 52801.349 23/06/27,18:22:55,13,10,1, 11.8,1,1, 25.002, 10683.550, 314.324, 52801.355 23/06/27,18:22:55,14,10,1, 11.8,1,1, 25.002, 10683.569, 314.325, 52801.345 23/06/27,18:22:55,15,10,1, 11.8,1,1, 25.002, 10683.544, 314.321, 52801.342 23/06/27,18:22:55,16,10,1, 11.8,1,1, 25.002, 10683.561, 314.347, 52801.305 23/06/27,18:22:55,17,10,1, 11.8,1,1, 25.002, 10683.569, 314.328, 52801.352 23/06/27,18:22:55,18,10,1, 11.8,1,1, 25.002, 10683.575, 314.324, 52801.359 23/06/27,18:22:55,19,10,1, 11.8,1,1, 25.002, 10683.546, 314.297, 52801.314 23/06/27,18:22:56,00,10,1, 11.9,1,1, 25.003, 10683.539, 314.297, 52801.314 23/06/27,18:22:56,01,10,1, 11.9,1,1, 25.003, 10683.554, 314.318, 52801.360 23/06/27,18:22:56,02,10,1, 11.9,1,1, 25.003, 10683.594, 314.326, 52801.351 23/06/27,18:22:56,03,10,1, 11.9,1,1, 25.003, 10683.572, 314.337, 52801.355 23/06/27,18:22:56,04,10,1, 11.9,1,1, 25.003, 10683.573, 314.337, 52801.358 23/06/27,18:22:56,05,10,1, 11.9,1,1, 25.003, 10683.567, 314.314, 52801.332 23/06/27,18:22:56,06,10,1, 11.9,1,1, 25.003, 10683.562, 314.345, 52801.372 23/06/27,18:22:56,07,10,1, 11.9,1,1, 25.003, 10683.585, 314.320, 52801.331 23/06/27,18:22:56,08,10,1, 11.9,1,1, 25.003, 10683.571, 314.331, 52801.332 23/06/27,18:22:56,09,10,1, 11.9,1,1, 25.003, 10683.565, 314.338, 52801.317 23/06/27,18:22:56,10,10,1, 11.9,1,1, 25.003, 10683.585, 314.312, 52801.358 23/06/27,18:22:56,11,10,1, 11.9,1,1, 25.003, 10683.569, 314.302, 52801.338 23/06/27,18:22:56,12,10,1, 11.9,1,1, 25.003, 10683.590, 314.321, 52801.363 23/06/27,18:22:56,13,10,1, 11.9,1,1, 25.003, 10683.567, 314.306, 52801.375 23/06/27,18:22:56,14,10,1, 11.9,1,1, 25.003, 10683.601, 314.354, 52801.375 23/06/27,18:22:56,15,10,1, 11.9,1,1, 25.003, 10683.571, 314.306, 52801.299 23/06/27,18:22:56,16,10,1, 11.9,1,1, 25.003, 10683.603, 314.323, 52801.352 23/06/27,18:22:56,17,10,1, 11.9,1,1, 25.003, 10683.566, 314.299, 52801.320 23/06/27,18:22:56,18,10,1, 11.9,1,1, 25.003, 10683.564, 314.344, 52801.336 23/06/27,18:22:56,19,10,1, 11.9,1,1, 25.003, 10683.576, 314.342, 52801.349 23/06/27,18:22:57,00,10,1, 11.9,1,1, 25.004, 10683.572, 314.342, 52801.349 23/06/27,18:22:57,01,10,1, 11.9,1,1, 25.004, 10683.604, 314.323, 52801.352 23/06/27,18:22:57,02,10,1, 11.9,1,1, 25.004, 10683.641, 314.348, 52801.530 23/06/27,18:22:57,03,10,1, 11.9,1,1, 25.004, 10683.622, 314.375, 52801.549 23/06/27,18:22:57,04,10,1, 11.9,1,1, 25.004, 10683.607, 314.383, 52801.543 23/06/27,18:22:57,05,10,1, 11.9,1,1, 25.004, 10683.638, 314.381, 52801.541 23/06/27,18:22:57,06,10,1, 11.9,1,1, 25.004, 10683.634, 314.387, 52801.547 23/06/27,18:22:57,07,10,1, 11.9,1,1, 25.004, 10683.614, 314.377, 52801.553 23/06/27,18:22:57,08,10,1, 11.9,1,1, 25.004, 10683.617, 314.385, 52801.579 23/06/27,18:22:57,09,10,1, 11.9,1,1, 25.004, 10683.626, 314.381, 52801.590 23/06/27,18:22:57,10,10,1, 11.9,1,1, 25.004, 10683.618, 314.379, 52801.563 23/06/27,18:22:57,11,10,1, 11.9,1,1, 25.004, 10683.600, 314.375, 52801.541 23/06/27,18:22:57,12,10,1, 11.9,1,1, 25.004, 10683.597, 314.361, 52801.586 23/06/27,18:22:57,13,10,1, 11.9,1,1, 25.004, 10683.622, 314.353, 52801.566 23/06/27,18:22:57,14,10,1, 11.9,1,1, 25.004, 10683.626, 314.375, 52801.571 23/06/27,18:22:57,15,10,1, 11.9,1,1, 25.004, 10683.623, 314.364, 52801.517 23/06/27,18:22:57,16,10,1, 11.9,1,1, 25.004, 10683.607, 314.386, 52801.565 23/06/27,18:22:57,17,10,1, 11.9,1,1, 25.004, 10683.639, 314.367, 52801.574 23/06/27,18:22:57,18,10,1, 11.9,1,1, 25.004, 10683.625, 314.403, 52801.617 23/06/27,18:22:57,19,10,1, 11.9,1,1, 25.004, 10683.645, 314.382, 52801.628 23/06/27,18:22:58,00,10,1, 12.0,1,1, 25.001, 10683.639, 314.382, 52801.628 23/06/27,18:22:58,01,10,1, 12.0,1,1, 25.001, 10683.633, 314.385, 52801.573 23/06/27,18:22:58,02,10,1, 12.0,1,1, 25.001, 10683.636, 314.347, 52801.610 23/06/27,18:22:58,03,10,1, 12.0,1,1, 25.001, 10683.619, 314.368, 52801.601 23/06/27,18:22:58,04,10,1, 12.0,1,1, 25.001, 10683.627, 314.380, 52801.620 23/06/27,18:22:58,05,10,1, 12.0,1,1, 25.001, 10683.639, 314.376, 52801.608 23/06/27,18:22:58,06,10,1, 12.0,1,1, 25.001, 10683.607, 314.372, 52801.610 23/06/27,18:22:58,07,10,1, 12.0,1,1, 25.001, 10683.626, 314.401, 52801.602 23/06/27,18:22:58,08,10,1, 12.0,1,1, 25.001, 10683.660, 314.365, 52801.593 23/06/27,18:22:58,09,10,1, 12.0,1,1, 25.001, 10683.614, 314.372, 52801.587 23/06/27,18:22:58,10,10,1, 12.0,1,1, 25.001, 10683.638, 314.390, 52801.599 23/06/27,18:22:58,11,10,1, 12.0,1,1, 25.001, 10683.645, 314.395, 52801.600 23/06/27,18:22:58,12,10,1, 12.0,1,1, 25.001, 10683.622, 314.415, 52801.557 23/06/27,18:22:58,13,10,1, 12.0,1,1, 25.001, 10683.631, 314.386, 52801.614 23/06/27,18:22:58,14,10,1, 12.0,1,1, 25.001, 10683.647, 314.399, 52801.614 23/06/27,18:22:58,15,10,1, 12.0,1,1, 25.001, 10683.646, 314.385, 52801.572 23/06/27,18:22:58,16,10,1, 12.0,1,1, 25.001, 10683.643, 314.385, 52801.584 23/06/27,18:22:58,17,10,1, 12.0,1,1, 25.001, 10683.623, 314.387, 52801.545 23/06/27,18:22:58,18,10,1, 12.0,1,1, 25.001, 10683.624, 314.386, 52801.580 23/06/27,18:22:58,19,10,1, 12.0,1,1, 25.001, 10683.633, 314.386, 52801.596 23/06/27,18:22:59,00,10,1, 12.0,1,1, 24.996, 10683.631, 314.386, 52801.596 23/06/27,18:22:59,01,10,1, 12.0,1,1, 24.996, 10683.652, 314.417, 52801.542 23/06/27,18:22:59,02,10,1, 12.0,1,1, 24.996, 10683.638, 314.371, 52801.584 23/06/27,18:22:59,03,10,1, 12.0,1,1, 24.996, 10683.616, 314.370, 52801.577 23/06/27,18:22:59,04,10,1, 12.0,1,1, 24.996, 10683.633, 314.387, 52801.567 23/06/27,18:22:59,05,10,1, 12.0,1,1, 24.996, 10683.641, 314.377, 52801.530 23/06/27,18:22:59,06,10,1, 12.0,1,1, 24.996, 10683.652, 314.382, 52801.566 23/06/27,18:22:59,07,10,1, 12.0,1,1, 24.996, 10683.660, 314.380, 52801.573 23/06/27,18:22:59,08,10,1, 12.0,1,1, 24.996, 10683.648, 314.380, 52801.554 23/06/27,18:22:59,09,10,1, 12.0,1,1, 24.996, 10683.664, 314.390, 52801.579 23/06/27,18:22:59,10,10,1, 12.0,1,1, 24.996, 10683.653, 314.354, 52801.618 23/06/27,18:22:59,11,10,1, 12.0,1,1, 24.996, 10683.656, 314.349, 52801.597 23/06/27,18:22:59,12,10,1, 12.0,1,1, 24.996, 10683.659, 314.362, 52801.559 23/06/27,18:22:59,13,10,1, 12.0,1,1, 24.996, 10683.660, 314.375, 52801.586 23/06/27,18:22:59,14,10,1, 12.0,1,1, 24.996, 10683.665, 314.369, 52801.603 23/06/27,18:22:59,15,10,1, 12.0,1,1, 24.996, 10683.672, 314.366, 52801.565 23/06/27,18:22:59,16,10,1, 12.0,1,1, 24.996, 10683.658, 314.369, 52801.581 23/06/27,18:22:59,17,10,1, 12.0,1,1, 24.996, 10683.637, 314.377, 52801.531 23/06/27,18:22:59,18,10,1, 12.0,1,1, 24.996, 10683.644, 314.382, 52801.580 23/06/27,18:22:59,19,10,1, 12.0,1,1, 24.996, 10683.659, 314.390, 52801.587 23/06/27,18:23:00,00,10,1, 11.9,1,1, 25.002, 10683.656, 314.390, 52801.587 23/06/27,18:23:00,01,10,1, 11.9,1,1, 25.002, 10683.634, 314.390, 52801.568 23/06/27,18:23:00,02,10,1, 11.9,1,1, 25.002, 10683.644, 314.317, 52801.342 23/06/27,18:23:00,03,10,1, 11.9,1,1, 25.002, 10683.604, 314.351, 52801.359 23/06/27,18:23:00,04,10,1, 11.9,1,1, 25.002, 10683.619, 314.360, 52801.381 23/06/27,18:23:00,05,10,1, 11.9,1,1, 25.002, 10683.636, 314.354, 52801.381 23/06/27,18:23:00,06,10,1, 11.9,1,1, 25.002, 10683.602, 314.357, 52801.364 23/06/27,18:23:00,07,10,1, 11.9,1,1, 25.002, 10683.630, 314.374, 52801.371 23/06/27,18:23:00,08,10,1, 11.9,1,1, 25.002, 10683.633, 314.368, 52801.346 23/06/27,18:23:00,09,10,1, 11.9,1,1, 25.002, 10683.649, 314.353, 52801.378 23/06/27,18:23:00,10,10,1, 11.9,1,1, 25.002, 10683.638, 314.323, 52801.330 23/06/27,18:23:00,11,10,1, 11.9,1,1, 25.002, 10683.639, 314.364, 52801.326 23/06/27,18:23:00,12,10,1, 11.9,1,1, 25.002, 10683.638, 314.346, 52801.357 23/06/27,18:23:00,13,10,1, 11.9,1,1, 25.002, 10683.648, 314.351, 52801.340 23/06/27,18:23:00,14,10,1, 11.9,1,1, 25.002, 10683.652, 314.374, 52801.366 23/06/27,18:23:00,15,10,1, 11.9,1,1, 25.002, 10683.641, 314.351, 52801.369 23/06/27,18:23:00,16,10,1, 11.9,1,1, 25.002, 10683.636, 314.361, 52801.333 23/06/27,18:23:00,17,10,1, 11.9,1,1, 25.002, 10683.663, 314.356, 52801.323 23/06/27,18:23:00,18,10,1, 11.9,1,1, 25.002, 10683.631, 314.380, 52801.327 23/06/27,18:23:00,19,10,1, 11.9,1,1, 25.002, 10683.667, 314.350, 52801.356 23/06/27,18:23:01,00,10,1, 11.9,1,1, 25.000, 10683.664, 314.350, 52801.356 23/06/27,18:23:01,01,10,1, 11.9,1,1, 25.000, 10683.624, 314.346, 52801.337 23/06/27,18:23:01,02,10,1, 11.9,1,1, 25.000, 10683.633, 314.349, 52801.378 23/06/27,18:23:01,03,10,1, 11.9,1,1, 25.000, 10683.650, 314.361, 52801.316 23/06/27,18:23:01,04,10,1, 11.9,1,1, 25.000, 10683.640, 314.383, 52801.366 23/06/27,18:23:01,05,10,1, 11.9,1,1, 25.000, 10683.648, 314.381, 52801.571 23/06/27,18:23:01,06,10,1, 11.9,1,1, 25.000, 10683.691, 314.376, 52801.338 23/06/27,18:23:01,07,10,1, 11.9,1,1, 25.000, 10683.680, 314.353, 52801.311 23/06/27,18:23:01,08,10,1, 11.9,1,1, 25.000, 10683.677, 314.372, 52801.342 23/06/27,18:23:01,09,10,1, 11.9,1,1, 25.000, 10683.679, 314.360, 52801.308 23/06/27,18:23:01,10,10,1, 11.9,1,1, 25.000, 10683.671, 314.387, 52801.342 23/06/27,18:23:01,11,10,1, 11.9,1,1, 25.000, 10683.654, 314.344, 52801.352 23/06/27,18:23:01,12,10,1, 11.9,1,1, 25.000, 10683.632, 314.377, 52801.331 23/06/27,18:23:01,13,10,1, 11.9,1,1, 25.000, 10683.661, 314.357, 52801.335 23/06/27,18:23:01,14,10,1, 11.9,1,1, 25.000, 10683.665, 314.366, 52801.353 23/06/27,18:23:01,15,10,1, 11.9,1,1, 25.000, 10683.633, 314.382, 52801.333 23/06/27,18:23:01,16,10,1, 11.9,1,1, 25.000, 10683.642, 314.388, 52801.344 23/06/27,18:23:01,17,10,1, 11.9,1,1, 25.000, 10683.661, 314.373, 52801.347 23/06/27,18:23:01,18,10,1, 11.9,1,1, 25.000, 10683.666, 314.373, 52801.340 23/06/27,18:23:01,19,10,1, 11.9,1,1, 25.000, 10683.678, 314.367, 52801.339 23/06/27,18:23:02,00,10,1, 11.9,1,1, 24.999, 10683.672, 314.367, 52801.339 23/06/27,18:23:02,01,10,1, 11.9,1,1, 24.999, 10683.678, 314.388, 52801.346 23/06/27,18:23:02,02,10,1, 11.9,1,1, 24.999, 10683.666, 314.362, 52801.360 23/06/27,18:23:02,03,10,1, 11.9,1,1, 24.999, 10683.659, 314.356, 52801.364 23/06/27,18:23:02,04,10,1, 11.9,1,1, 24.999, 10683.692, 314.395, 52801.352 23/06/27,18:23:02,05,10,1, 11.9,1,1, 24.999, 10683.675, 314.385, 52801.362 23/06/27,18:23:02,06,10,1, 11.9,1,1, 24.999, 10683.694, 314.349, 52801.327 23/06/27,18:23:02,07,10,1, 11.9,1,1, 24.999, 10683.682, 314.363, 52801.340 23/06/27,18:23:02,08,10,1, 11.9,1,1, 24.999, 10683.685, 314.390, 52801.355 23/06/27,18:23:02,09,10,1, 11.9,1,1, 24.999, 10683.685, 314.367, 52801.333 23/06/27,18:23:02,10,10,1, 11.9,1,1, 24.999, 10683.692, 314.354, 52801.368 23/06/27,18:23:02,11,10,1, 11.9,1,1, 24.999, 10683.682, 314.401, 52801.375 23/06/27,18:23:02,12,10,1, 11.9,1,1, 24.999, 10683.663, 314.394, 52801.367 23/06/27,18:23:02,13,10,1, 11.9,1,1, 24.999, 10683.648, 314.400, 52801.354 23/06/27,18:23:02,14,10,1, 11.9,1,1, 24.999, 10683.658, 314.405, 52801.336 23/06/27,18:23:02,15,10,1, 11.9,1,1, 24.999, 10683.647, 314.407, 52801.359 23/06/27,18:23:02,16,10,1, 11.9,1,1, 24.999, 10683.653, 314.408, 52801.342 23/06/27,18:23:02,17,10,1, 11.9,1,1, 24.999, 10683.691, 314.402, 52801.355 23/06/27,18:23:02,18,10,1, 11.9,1,1, 24.999, 10683.658, 314.402, 52801.348 23/06/27,18:23:02,19,10,1, 11.9,1,1, 24.999, 10683.676, 314.374, 52801.324 23/06/27,18:23:03,00,10,1, 11.9,1,1, 24.997, 10683.672, 314.374, 52801.324 23/06/27,18:23:03,01,10,1, 11.9,1,1, 24.997, 10683.706, 314.376, 52801.341 23/06/27,18:23:03,02,10,1, 11.9,1,1, 24.997, 10683.683, 314.392, 52801.321 23/06/27,18:23:03,03,10,1, 11.9,1,1, 24.997, 10683.691, 314.377, 52801.352 23/06/27,18:23:03,04,10,1, 11.9,1,1, 24.997, 10683.690, 314.377, 52801.359 23/06/27,18:23:03,05,10,1, 11.9,1,1, 24.997, 10683.692, 314.367, 52801.341 23/06/27,18:23:03,06,10,1, 11.9,1,1, 24.997, 10683.671, 314.352, 52801.361 23/06/27,18:23:03,07,10,1, 11.9,1,1, 24.997, 10683.671, 314.376, 52801.364 23/06/27,18:23:03,08,10,1, 11.9,1,1, 24.997, 10683.691, 314.363, 52801.374 23/06/27,18:23:03,09,10,1, 11.9,1,1, 24.997, 10683.690, 314.384, 52801.328 23/06/27,18:23:03,10,10,1, 11.9,1,1, 24.997, 10683.683, 314.365, 52801.339 23/06/27,18:23:03,11,10,1, 11.9,1,1, 24.997, 10683.663, 314.375, 52801.332 23/06/27,18:23:03,12,10,1, 11.9,1,1, 24.997, 10683.668, 314.395, 52801.343 23/06/27,18:23:03,13,10,1, 11.9,1,1, 24.997, 10683.685, 314.376, 52801.308 23/06/27,18:23:03,14,10,1, 11.9,1,1, 24.997, 10683.708, 314.350, 52801.347 23/06/27,18:23:03,15,10,1, 11.9,1,1, 24.997, 10683.678, 314.394, 52801.305 23/06/27,18:23:03,16,10,1, 11.9,1,1, 24.997, 10683.669, 314.391, 52801.376 23/06/27,18:23:03,17,10,1, 11.9,1,1, 24.997, 10683.695, 314.378, 52801.351 23/06/27,18:23:03,18,10,1, 11.9,1,1, 24.997, 10683.670, 314.388, 52801.375 23/06/27,18:23:03,19,10,1, 11.9,1,1, 24.997, 10683.685, 314.391, 52801.354 23/06/27,18:23:04,00,09,1, 11.9,1,1, 24.998, 10683.681, 314.391, 52801.354 23/06/27,18:23:04,01,09,1, 11.9,1,1, 24.998, 10683.677, 314.371, 52801.328 23/06/27,18:23:04,02,09,1, 11.9,1,1, 24.998, 10683.677, 314.372, 52801.305 23/06/27,18:23:04,03,09,1, 11.9,1,1, 24.998, 10683.690, 314.391, 52801.348 23/06/27,18:23:04,04,09,1, 11.9,1,1, 24.998, 10683.685, 314.380, 52801.320 23/06/27,18:23:04,05,09,1, 11.9,1,1, 24.998, 10683.678, 314.377, 52801.352 23/06/27,18:23:04,06,09,1, 11.9,1,1, 24.998, 10683.669, 314.377, 52801.348 23/06/27,18:23:04,07,09,1, 11.9,1,1, 24.998, 10683.674, 314.384, 52801.354 23/06/27,18:23:04,08,09,1, 11.9,1,1, 24.998, 10683.685, 314.375, 52801.334 23/06/27,18:23:04,09,09,1, 11.9,1,1, 24.998, 10683.664, 314.380, 52801.293 23/06/27,18:23:04,10,09,1, 11.9,1,1, 24.998, 10683.704, 314.356, 52801.308 23/06/27,18:23:04,11,09,1, 11.9,1,1, 24.998, 10683.687, 314.363, 52801.338 23/06/27,18:23:04,12,09,1, 11.9,1,1, 24.998, 10683.683, 314.392, 52801.353 23/06/27,18:23:04,13,09,1, 11.9,1,1, 24.998, 10683.691, 314.350, 52801.346 23/06/27,18:23:04,14,09,1, 11.9,1,1, 24.998, 10683.700, 314.377, 52801.337 23/06/27,18:23:04,15,09,1, 11.9,1,1, 24.998, 10683.691, 314.365, 52801.336 23/06/27,18:23:04,16,09,1, 11.9,1,1, 24.998, 10683.687, 314.387, 52801.354 23/06/27,18:23:04,17,09,1, 11.9,1,1, 24.998, 10683.681, 314.361, 52801.341 23/06/27,18:23:04,18,09,1, 11.9,1,1, 24.998, 10683.692, 314.370, 52801.340 23/06/27,18:23:04,19,09,1, 11.9,1,1, 24.998, 10683.695, 314.356, 52801.346 23/06/27,18:23:05,00,10,1, 12.0,1,1, 24.999, 10683.689, 314.356, 52801.346 23/06/27,18:23:05,01,10,1, 12.0,1,1, 24.999, 10683.705, 314.397, 52801.373 23/06/27,18:23:05,02,10,1, 12.0,1,1, 24.999, 10683.695, 314.390, 52801.348 23/06/27,18:23:05,03,10,1, 12.0,1,1, 24.999, 10683.684, 314.373, 52801.335 23/06/27,18:23:05,04,10,1, 12.0,1,1, 24.999, 10683.686, 314.391, 52801.364 23/06/27,18:23:05,05,10,1, 12.0,1,1, 24.999, 10683.680, 314.387, 52801.338 23/06/27,18:23:05,06,10,1, 12.0,1,1, 24.999, 10683.681, 314.384, 52801.349 23/06/27,18:23:05,07,10,1, 12.0,1,1, 24.999, 10683.706, 314.398, 52801.384 23/06/27,18:23:05,08,10,1, 12.0,1,1, 24.999, 10683.673, 314.390, 52801.328 23/06/27,18:23:05,09,10,1, 12.0,1,1, 24.999, 10683.701, 314.397, 52801.332 23/06/27,18:23:05,10,10,1, 12.0,1,1, 24.999, 10683.686, 314.371, 52801.298 23/06/27,18:23:05,11,10,1, 12.0,1,1, 24.999, 10683.693, 314.390, 52801.343 23/06/27,18:23:05,12,10,1, 12.0,1,1, 24.999, 10683.711, 314.371, 52801.330 23/06/27,18:23:05,13,10,1, 12.0,1,1, 24.999, 10683.703, 314.392, 52801.354 23/06/27,18:23:05,14,10,1, 12.0,1,1, 24.999, 10683.677, 314.379, 52801.304 23/06/27,18:23:05,15,10,1, 12.0,1,1, 24.999, 10683.689, 314.388, 52801.322 23/06/27,18:23:05,16,10,1, 12.0,1,1, 24.999, 10683.686, 314.381, 52801.331 23/06/27,18:23:05,17,10,1, 12.0,1,1, 24.999, 10683.692, 314.372, 52801.345 23/06/27,18:23:05,18,10,1, 12.0,1,1, 24.999, 10683.697, 314.390, 52801.368 23/06/27,18:23:05,19,10,1, 12.0,1,1, 24.999, 10683.709, 314.382, 52801.322 23/06/27,18:23:06,00,10,1, 11.9,1,1, 24.998, 10683.706, 314.382, 52801.322 23/06/27,18:23:06,01,10,1, 11.9,1,1, 24.998, 10683.673, 314.390, 52801.330 23/06/27,18:23:06,02,10,1, 11.9,1,1, 24.998, 10683.696, 314.368, 52801.353 23/06/27,18:23:06,03,10,1, 11.9,1,1, 24.998, 10683.672, 314.360, 52801.340 23/06/27,18:23:06,04,10,1, 11.9,1,1, 24.998, 10683.699, 314.386, 52801.319 23/06/27,18:23:06,05,10,1, 11.9,1,1, 24.998, 10683.689, 314.380, 52801.303 23/06/27,18:23:06,06,10,1, 11.9,1,1, 24.998, 10683.661, 314.374, 52801.326 23/06/27,18:23:06,07,10,1, 11.9,1,1, 24.998, 10683.674, 314.381, 52801.338 23/06/27,18:23:06,08,10,1, 11.9,1,1, 24.998, 10683.686, 314.358, 52801.330 23/06/27,18:23:06,09,10,1, 11.9,1,1, 24.998, 10683.677, 314.403, 52801.351 23/06/27,18:23:06,10,10,1, 11.9,1,1, 24.998, 10683.682, 314.398, 52801.307 23/06/27,18:23:06,11,10,1, 11.9,1,1, 24.998, 10683.717, 314.368, 52801.351 23/06/27,18:23:06,12,10,1, 11.9,1,1, 24.998, 10683.706, 314.396, 52801.329 23/06/27,18:23:06,13,10,1, 11.9,1,1, 24.998, 10683.703, 314.382, 52801.321 23/06/27,18:23:06,14,10,1, 11.9,1,1, 24.998, 10683.685, 314.367, 52801.338 23/06/27,18:23:06,15,10,1, 11.9,1,1, 24.998, 10683.697, 314.371, 52801.297 23/06/27,18:23:06,16,10,1, 11.9,1,1, 24.998, 10683.706, 314.361, 52801.332 23/06/27,18:23:06,17,10,1, 11.9,1,1, 24.998, 10683.689, 314.367, 52801.317 23/06/27,18:23:06,18,10,1, 11.9,1,1, 24.998, 10683.688, 314.383, 52801.360 23/06/27,18:23:06,19,10,1, 11.9,1,1, 24.998, 10683.697, 314.359, 52801.342 23/06/27,18:23:07,00,10,1, 11.9,1,1, 24.995, 10683.689, 314.359, 52801.342 23/06/27,18:23:07,01,10,1, 11.9,1,1, 24.995, 10683.672, 314.361, 52801.354 23/06/27,18:23:07,02,10,1, 11.9,1,1, 24.995, 10683.731, 314.390, 52801.342 23/06/27,18:23:07,03,10,1, 11.9,1,1, 24.995, 10683.697, 314.400, 52801.314 23/06/27,18:23:07,04,10,1, 11.9,1,1, 24.995, 10683.715, 314.402, 52801.306 23/06/27,18:23:07,05,10,1, 11.9,1,1, 24.995, 10683.686, 314.381, 52801.335 23/06/27,18:23:07,06,10,1, 11.9,1,1, 24.995, 10683.700, 314.386, 52801.330 23/06/27,18:23:07,07,10,1, 11.9,1,1, 24.995, 10683.685, 314.388, 52801.344 23/06/27,18:23:07,08,10,1, 11.9,1,1, 24.995, 10683.685, 314.411, 52801.360 23/06/27,18:23:07,09,10,1, 11.9,1,1, 24.995, 10683.700, 314.409, 52801.354 23/06/27,18:23:07,10,10,1, 11.9,1,1, 24.995, 10683.676, 314.402, 52801.333 23/06/27,18:23:07,11,10,1, 11.9,1,1, 24.995, 10683.690, 314.411, 52801.320 23/06/27,18:23:07,12,10,1, 11.9,1,1, 24.995, 10683.690, 314.419, 52801.346 23/06/27,18:23:07,13,10,1, 11.9,1,1, 24.995, 10683.679, 314.413, 52801.335 23/06/27,18:23:07,14,10,1, 11.9,1,1, 24.995, 10683.693, 314.388, 52801.294 23/06/27,18:23:07,15,10,1, 11.9,1,1, 24.995, 10683.691, 314.390, 52801.317 23/06/27,18:23:07,16,10,1, 11.9,1,1, 24.995, 10683.709, 314.391, 52801.317 23/06/27,18:23:07,17,10,1, 11.9,1,1, 24.995, 10683.704, 314.397, 52801.337 23/06/27,18:23:07,18,10,1, 11.9,1,1, 24.995, 10683.700, 314.399, 52801.316 23/06/27,18:23:07,19,10,1, 11.9,1,1, 24.995, 10683.719, 314.393, 52801.344 23/06/27,18:23:08,00,09,1, 11.9,1,1, 24.994, 10683.714, 314.393, 52801.344 23/06/27,18:23:08,01,09,1, 11.9,1,1, 24.994, 10683.720, 314.392, 52801.342 23/06/27,18:23:08,02,09,1, 11.9,1,1, 24.994, 10683.715, 314.407, 52801.355 23/06/27,18:23:08,03,09,1, 11.9,1,1, 24.994, 10683.690, 314.410, 52801.339 23/06/27,18:23:08,04,09,1, 11.9,1,1, 24.994, 10683.695, 314.392, 52801.328 23/06/27,18:23:08,05,09,1, 11.9,1,1, 24.994, 10683.697, 314.396, 52801.354 23/06/27,18:23:08,06,09,1, 11.9,1,1, 24.994, 10683.697, 314.397, 52801.333 23/06/27,18:23:08,07,09,1, 11.9,1,1, 24.994, 10683.715, 314.396, 52801.362 23/06/27,18:23:08,08,09,1, 11.9,1,1, 24.994, 10683.700, 314.399, 52801.336 23/06/27,18:23:08,09,09,1, 11.9,1,1, 24.994, 10683.700, 314.411, 52801.328 23/06/27,18:23:08,10,09,1, 11.9,1,1, 24.994, 10683.690, 314.411, 52801.360 23/06/27,18:23:08,11,09,1, 11.9,1,1, 24.994, 10683.716, 314.426, 52801.330 23/06/27,18:23:08,12,09,1, 11.9,1,1, 24.994, 10683.694, 314.396, 52801.310 23/06/27,18:23:08,13,09,1, 11.9,1,1, 24.994, 10683.712, 314.400, 52801.338 23/06/27,18:23:08,14,09,1, 11.9,1,1, 24.994, 10683.712, 314.414, 52801.369 23/06/27,18:23:08,15,09,1, 11.9,1,1, 24.994, 10683.719, 314.391, 52801.347 23/06/27,18:23:08,16,09,1, 11.9,1,1, 24.994, 10683.694, 314.397, 52801.346 23/06/27,18:23:08,17,09,1, 11.9,1,1, 24.994, 10683.707, 314.406, 52801.316 23/06/27,18:23:08,18,09,1, 11.9,1,1, 24.994, 10683.716, 314.410, 52801.364 23/06/27,18:23:08,19,09,1, 11.9,1,1, 24.994, 10683.702, 314.412, 52801.340 23/06/27,18:23:09,00,10,1, 11.9,1,1, 24.998, 10683.697, 314.412, 52801.340 23/06/27,18:23:09,01,10,1, 11.9,1,1, 24.998, 10683.692, 314.390, 52801.362 23/06/27,18:23:09,02,10,1, 11.9,1,1, 24.998, 10683.668, 314.382, 52801.348 23/06/27,18:23:09,03,10,1, 11.9,1,1, 24.998, 10683.720, 314.397, 52801.338 23/06/27,18:23:09,04,10,1, 11.9,1,1, 24.998, 10683.692, 314.409, 52801.314 23/06/27,18:23:09,05,10,1, 11.9,1,1, 24.998, 10683.709, 314.402, 52801.315 23/06/27,18:23:09,06,10,1, 11.9,1,1, 24.998, 10683.700, 314.400, 52801.310 23/06/27,18:23:09,07,10,1, 11.9,1,1, 24.998, 10683.701, 314.415, 52801.344 23/06/27,18:23:09,08,10,1, 11.9,1,1, 24.998, 10683.695, 314.397, 52801.340 23/06/27,18:23:09,09,10,1, 11.9,1,1, 24.998, 10683.698, 314.398, 52801.288 23/06/27,18:23:09,10,10,1, 11.9,1,1, 24.998, 10683.709, 314.386, 52801.339 23/06/27,18:23:09,11,10,1, 11.9,1,1, 24.998, 10683.712, 314.397, 52801.329 23/06/27,18:23:09,12,10,1, 11.9,1,1, 24.998, 10683.712, 314.412, 52801.336 23/06/27,18:23:09,13,10,1, 11.9,1,1, 24.998, 10683.684, 314.404, 52801.318 23/06/27,18:23:09,14,10,1, 11.9,1,1, 24.998, 10683.699, 314.383, 52801.299 23/06/27,18:23:09,15,10,1, 11.9,1,1, 24.998, 10683.717, 314.416, 52801.338 23/06/27,18:23:09,16,10,1, 11.9,1,1, 24.998, 10683.703, 314.377, 52801.337 23/06/27,18:23:09,17,10,1, 11.9,1,1, 24.998, 10683.705, 314.379, 52801.321 23/06/27,18:23:09,18,10,1, 11.9,1,1, 24.998, 10683.693, 314.355, 52801.322 23/06/27,18:23:09,19,10,1, 11.9,1,1, 24.998, 10683.723, 314.393, 52801.343 23/06/27,18:23:10,00,10,1, 11.9,1,1, 24.995, 10683.722, 314.393, 52801.343 23/06/27,18:23:10,01,10,1, 11.9,1,1, 24.995, 10683.725, 314.381, 52801.337 23/06/27,18:23:10,02,10,1, 11.9,1,1, 24.995, 10683.709, 314.370, 52801.319 23/06/27,18:23:10,03,10,1, 11.9,1,1, 24.995, 10683.721, 314.393, 52801.332 23/06/27,18:23:10,04,10,1, 11.9,1,1, 24.995, 10683.728, 314.412, 52801.339 23/06/27,18:23:10,05,10,1, 11.9,1,1, 24.995, 10683.712, 314.375, 52801.320 23/06/27,18:23:10,06,10,1, 11.9,1,1, 24.995, 10683.721, 314.406, 52801.331 23/06/27,18:23:10,07,10,1, 11.9,1,1, 24.995, 10683.713, 314.384, 52801.310 23/06/27,18:23:10,08,10,1, 11.9,1,1, 24.995, 10683.715, 314.394, 52801.342 23/06/27,18:23:10,09,10,1, 11.9,1,1, 24.995, 10683.705, 314.401, 52801.328 23/06/27,18:23:10,10,10,1, 11.9,1,1, 24.995, 10683.717, 314.397, 52801.317 23/06/27,18:23:10,11,10,1, 11.9,1,1, 24.995, 10683.762, 314.407, 52801.329 23/06/27,18:23:10,12,10,1, 11.9,1,1, 24.995, 10683.737, 314.395, 52801.345 23/06/27,18:23:10,13,10,1, 11.9,1,1, 24.995, 10683.748, 314.421, 52801.318 23/06/27,18:23:10,14,10,1, 11.9,1,1, 24.995, 10683.736, 314.397, 52801.344 23/06/27,18:23:10,15,10,1, 11.9,1,1, 24.995, 10683.744, 314.398, 52801.323 23/06/27,18:23:10,16,10,1, 11.9,1,1, 24.995, 10683.738, 314.397, 52801.304 23/06/27,18:23:10,17,10,1, 11.9,1,1, 24.995, 10683.729, 314.404, 52801.325 23/06/27,18:23:10,18,10,1, 11.9,1,1, 24.995, 10683.702, 314.405, 52801.356 23/06/27,18:23:10,19,10,1, 11.9,1,1, 24.995, 10683.724, 314.394, 52801.346 23/06/27,18:23:11,00,10,1, 11.9,1,1, 24.996, 10683.722, 314.394, 52801.346 23/06/27,18:23:11,01,10,1, 11.9,1,1, 24.996, 10683.720, 314.409, 52801.329 23/06/27,18:23:11,02,10,1, 11.9,1,1, 24.996, 10683.733, 314.383, 52801.320 23/06/27,18:23:11,03,10,1, 11.9,1,1, 24.996, 10683.743, 314.401, 52801.337 23/06/27,18:23:11,04,10,1, 11.9,1,1, 24.996, 10683.729, 314.398, 52801.323 23/06/27,18:23:11,05,10,1, 11.9,1,1, 24.996, 10683.738, 314.412, 52801.339 23/06/27,18:23:11,06,10,1, 11.9,1,1, 24.996, 10683.726, 314.394, 52801.323 23/06/27,18:23:11,07,10,1, 11.9,1,1, 24.996, 10683.730, 314.417, 52801.311 23/06/27,18:23:11,08,10,1, 11.9,1,1, 24.996, 10683.731, 314.407, 52801.307 23/06/27,18:23:11,09,10,1, 11.9,1,1, 24.996, 10683.702, 314.410, 52801.308 23/06/27,18:23:11,10,10,1, 11.9,1,1, 24.996, 10683.739, 314.371, 52801.296 23/06/27,18:23:11,11,10,1, 11.9,1,1, 24.996, 10683.728, 314.382, 52801.285 23/06/27,18:23:11,12,10,1, 11.9,1,1, 24.996, 10683.746, 314.423, 52801.318 23/06/27,18:23:11,13,10,1, 11.9,1,1, 24.996, 10683.718, 314.407, 52801.335 23/06/27,18:23:11,14,10,1, 11.9,1,1, 24.996, 10683.698, 314.388, 52801.327 23/06/27,18:23:11,15,10,1, 11.9,1,1, 24.996, 10683.711, 314.394, 52801.314 23/06/27,18:23:11,16,10,1, 11.9,1,1, 24.996, 10683.703, 314.428, 52801.343 23/06/27,18:23:11,17,10,1, 11.9,1,1, 24.996, 10683.738, 314.392, 52801.323 23/06/27,18:23:11,18,10,1, 11.9,1,1, 24.996, 10683.724, 314.397, 52801.332 23/06/27,18:23:11,19,10,1, 11.9,1,1, 24.996, 10683.715, 314.376, 52801.261 23/06/27,18:23:12,00,09,1, 12.0,1,1, 24.994, 10683.714, 314.376, 52801.261 23/06/27,18:23:12,01,09,1, 12.0,1,1, 24.994, 10683.725, 314.398, 52801.340 23/06/27,18:23:12,02,09,1, 12.0,1,1, 24.994, 10683.722, 314.397, 52801.344 23/06/27,18:23:12,03,09,1, 12.0,1,1, 24.994, 10683.728, 314.377, 52801.348 23/06/27,18:23:12,04,09,1, 12.0,1,1, 24.994, 10683.730, 314.393, 52801.364 23/06/27,18:23:12,05,09,1, 12.0,1,1, 24.994, 10683.743, 314.387, 52801.360 23/06/27,18:23:12,06,09,1, 12.0,1,1, 24.994, 10683.729, 314.389, 52801.335 23/06/27,18:23:12,07,09,1, 12.0,1,1, 24.994, 10683.752, 314.375, 52801.325 23/06/27,18:23:12,08,09,1, 12.0,1,1, 24.994, 10683.734, 314.389, 52801.309 23/06/27,18:23:12,09,09,1, 12.0,1,1, 24.994, 10683.751, 314.400, 52801.337 23/06/27,18:23:12,10,09,1, 12.0,1,1, 24.994, 10683.731, 314.395, 52801.360 23/06/27,18:23:12,11,09,1, 12.0,1,1, 24.994, 10683.742, 314.415, 52801.335 23/06/27,18:23:12,12,09,1, 12.0,1,1, 24.994, 10683.750, 314.415, 52801.321 23/06/27,18:23:12,13,09,1, 12.0,1,1, 24.994, 10683.761, 314.409, 52801.342 23/06/27,18:23:12,14,09,1, 12.0,1,1, 24.994, 10683.764, 314.403, 52801.382 23/06/27,18:23:12,15,09,1, 12.0,1,1, 24.994, 10683.716, 314.379, 52801.289 23/06/27,18:23:12,16,09,1, 12.0,1,1, 24.994, 10683.744, 314.392, 52801.314 23/06/27,18:23:12,17,09,1, 12.0,1,1, 24.994, 10683.738, 314.415, 52801.268 23/06/27,18:23:12,18,09,1, 12.0,1,1, 24.994, 10683.750, 314.395, 52801.339 23/06/27,18:23:12,19,09,1, 12.0,1,1, 24.994, 10683.767, 314.381, 52801.326 23/06/27,18:23:13,00,10,1, 11.9,1,1, 24.996, 10683.764, 314.381, 52801.326 23/06/27,18:23:13,01,10,1, 11.9,1,1, 24.996, 10683.744, 314.397, 52801.332 23/06/27,18:23:13,02,10,1, 11.9,1,1, 24.996, 10683.760, 314.411, 52801.279 23/06/27,18:23:13,03,10,1, 11.9,1,1, 24.996, 10683.753, 314.388, 52801.316 23/06/27,18:23:13,04,10,1, 11.9,1,1, 24.996, 10683.758, 314.377, 52801.323 23/06/27,18:23:13,05,10,1, 11.9,1,1, 24.996, 10683.750, 314.379, 52801.331 23/06/27,18:23:13,06,10,1, 11.9,1,1, 24.996, 10683.739, 314.389, 52801.323 23/06/27,18:23:13,07,10,1, 11.9,1,1, 24.996, 10683.737, 314.425, 52801.328 23/06/27,18:23:13,08,10,1, 11.9,1,1, 24.996, 10683.718, 314.397, 52801.327 23/06/27,18:23:13,09,10,1, 11.9,1,1, 24.996, 10683.737, 314.397, 52801.320 23/06/27,18:23:13,10,10,1, 11.9,1,1, 24.996, 10683.738, 314.362, 52801.334 23/06/27,18:23:13,11,10,1, 11.9,1,1, 24.996, 10683.738, 314.393, 52801.283 23/06/27,18:23:13,12,10,1, 11.9,1,1, 24.996, 10683.741, 314.407, 52801.318 23/06/27,18:23:13,13,10,1, 11.9,1,1, 24.996, 10683.731, 314.377, 52801.303 23/06/27,18:23:13,14,10,1, 11.9,1,1, 24.996, 10683.758, 314.374, 52801.307 23/06/27,18:23:13,15,10,1, 11.9,1,1, 24.996, 10683.745, 314.366, 52801.316 23/06/27,18:23:13,16,10,1, 11.9,1,1, 24.996, 10683.735, 314.401, 52801.328 23/06/27,18:23:13,17,10,1, 11.9,1,1, 24.996, 10683.758, 314.407, 52801.319 23/06/27,18:23:13,18,10,1, 11.9,1,1, 24.996, 10683.753, 314.372, 52801.309 23/06/27,18:23:13,19,10,1, 11.9,1,1, 24.996, 10683.767, 314.400, 52801.329 23/06/27,18:23:14,00,10,1, 11.9,1,1, 24.991, 10683.764, 314.400, 52801.329 23/06/27,18:23:14,01,10,1, 11.9,1,1, 24.991, 10683.765, 314.423, 52801.305 23/06/27,18:23:14,02,10,1, 11.9,1,1, 24.991, 10683.758, 314.378, 52801.282 23/06/27,18:23:14,03,10,1, 11.9,1,1, 24.991, 10683.755, 314.387, 52801.345 23/06/27,18:23:14,04,10,1, 11.9,1,1, 24.991, 10683.744, 314.415, 52801.325 23/06/27,18:23:14,05,10,1, 11.9,1,1, 24.991, 10683.753, 314.368, 52801.307 23/06/27,18:23:14,06,10,1, 11.9,1,1, 24.991, 10683.774, 314.401, 52801.331 23/06/27,18:23:14,07,10,1, 11.9,1,1, 24.991, 10683.763, 314.381, 52801.314 23/06/27,18:23:14,08,10,1, 11.9,1,1, 24.991, 10683.770, 314.382, 52801.316 23/06/27,18:23:14,09,10,1, 11.9,1,1, 24.991, 10683.749, 314.392, 52801.270 23/06/27,18:23:14,10,10,1, 11.9,1,1, 24.991, 10683.740, 314.394, 52801.300 23/06/27,18:23:14,11,10,1, 11.9,1,1, 24.991, 10683.737, 314.389, 52801.319 23/06/27,18:23:14,12,10,1, 11.9,1,1, 24.991, 10683.743, 314.373, 52801.330 23/06/27,18:23:14,13,10,1, 11.9,1,1, 24.991, 10683.748, 314.413, 52801.312 23/06/27,18:23:14,14,10,1, 11.9,1,1, 24.991, 10683.760, 314.389, 52801.332 23/06/27,18:23:14,15,10,1, 11.9,1,1, 24.991, 10683.754, 314.377, 52801.314 23/06/27,18:23:14,16,10,1, 11.9,1,1, 24.991, 10683.747, 314.386, 52801.269 23/06/27,18:23:14,17,10,1, 11.9,1,1, 24.991, 10683.744, 314.380, 52801.257 23/06/27,18:23:14,18,10,1, 11.9,1,1, 24.991, 10683.741, 314.379, 52801.300 23/06/27,18:23:14,19,10,1, 11.9,1,1, 24.991, 10683.754, 314.385, 52801.302 23/06/27,18:23:15,00,10,1, 11.9,1,1, 24.997, 10683.748, 314.385, 52801.302 23/06/27,18:23:15,01,10,1, 11.9,1,1, 24.997, 10683.730, 314.375, 52801.288 23/06/27,18:23:15,02,10,1, 11.9,1,1, 24.997, 10683.753, 314.400, 52801.276 23/06/27,18:23:15,03,10,1, 11.9,1,1, 24.997, 10683.754, 314.396, 52801.291 23/06/27,18:23:15,04,10,1, 11.9,1,1, 24.997, 10683.707, 314.394, 52801.283 23/06/27,18:23:15,05,10,1, 11.9,1,1, 24.997, 10683.734, 314.382, 52801.291 23/06/27,18:23:15,06,10,1, 11.9,1,1, 24.997, 10683.746, 314.386, 52801.277 23/06/27,18:23:15,07,10,1, 11.9,1,1, 24.997, 10683.735, 314.376, 52801.304 23/06/27,18:23:15,08,10,1, 11.9,1,1, 24.997, 10683.763, 314.368, 52801.273 23/06/27,18:23:15,09,10,1, 11.9,1,1, 24.997, 10683.746, 314.382, 52801.312 23/06/27,18:23:15,10,10,1, 11.9,1,1, 24.997, 10683.744, 314.386, 52801.307 23/06/27,18:23:15,11,10,1, 11.9,1,1, 24.997, 10683.768, 314.407, 52801.302 23/06/27,18:23:15,12,10,1, 11.9,1,1, 24.997, 10683.759, 314.356, 52801.225 23/06/27,18:23:15,13,10,1, 11.9,1,1, 24.997, 10683.767, 314.397, 52801.265 23/06/27,18:23:15,14,10,1, 11.9,1,1, 24.997, 10683.771, 314.386, 52801.270 23/06/27,18:23:15,15,10,1, 11.9,1,1, 24.997, 10683.765, 314.372, 52801.292 23/06/27,18:23:15,16,10,1, 11.9,1,1, 24.997, 10683.756, 314.372, 52801.291 23/06/27,18:23:15,17,10,1, 11.9,1,1, 24.997, 10683.767, 314.376, 52801.315 23/06/27,18:23:15,18,10,1, 11.9,1,1, 24.997, 10683.771, 314.373, 52801.290 23/06/27,18:23:15,19,10,1, 11.9,1,1, 24.997, 10683.742, 314.360, 52801.275 23/06/27,18:23:16,00,09,1, 11.9,1,1, 24.993, 10683.739, 314.360, 52801.275 23/06/27,18:23:16,01,09,1, 11.9,1,1, 24.993, 10683.777, 314.393, 52801.274 23/06/27,18:23:16,02,09,1, 11.9,1,1, 24.993, 10683.771, 314.372, 52801.241 23/06/27,18:23:16,03,09,1, 11.9,1,1, 24.993, 10683.725, 314.374, 52801.257 23/06/27,18:23:16,04,09,1, 11.9,1,1, 24.993, 10683.752, 314.392, 52801.290 23/06/27,18:23:16,05,09,1, 11.9,1,1, 24.993, 10683.759, 314.370, 52801.280 23/06/27,18:23:16,06,09,1, 11.9,1,1, 24.993, 10683.764, 314.381, 52801.258 23/06/27,18:23:16,07,09,1, 11.9,1,1, 24.993, 10683.754, 314.378, 52801.271 23/06/27,18:23:16,08,09,1, 11.9,1,1, 24.993, 10683.779, 314.393, 52801.325 23/06/27,18:23:16,09,09,1, 11.9,1,1, 24.993, 10683.753, 314.392, 52801.292 23/06/27,18:23:16,10,09,1, 11.9,1,1, 24.993, 10683.763, 314.336, 52801.274 23/06/27,18:23:16,11,09,1, 11.9,1,1, 24.993, 10683.774, 314.359, 52801.263 23/06/27,18:23:16,12,09,1, 11.9,1,1, 24.993, 10683.781, 314.381, 52801.310 23/06/27,18:23:16,13,09,1, 11.9,1,1, 24.993, 10683.749, 314.382, 52801.245 23/06/27,18:23:16,14,09,1, 11.9,1,1, 24.993, 10683.777, 314.377, 52801.262 23/06/27,18:23:16,15,09,1, 11.9,1,1, 24.993, 10683.766, 314.381, 52801.235 23/06/27,18:23:16,16,09,1, 11.9,1,1, 24.993, 10683.784, 314.365, 52801.259 23/06/27,18:23:16,17,09,1, 11.9,1,1, 24.993, 10683.779, 314.374, 52801.285 23/06/27,18:23:16,18,09,1, 11.9,1,1, 24.993, 10683.782, 314.364, 52801.263 23/06/27,18:23:16,19,09,1, 11.9,1,1, 24.993, 10683.770, 314.389, 52801.233 23/06/27,18:23:17,00,10,1, 11.9,1,1, 24.994, 10683.764, 314.389, 52801.233 23/06/27,18:23:17,01,10,1, 11.9,1,1, 24.994, 10683.727, 314.345, 52801.307 23/06/27,18:23:17,02,10,1, 11.9,1,1, 24.994, 10683.767, 314.377, 52801.277 23/06/27,18:23:17,03,10,1, 11.9,1,1, 24.994, 10683.771, 314.353, 52801.269 23/06/27,18:23:17,04,10,1, 11.9,1,1, 24.994, 10683.786, 314.368, 52801.291 23/06/27,18:23:17,05,10,1, 11.9,1,1, 24.994, 10683.784, 314.388, 52801.289 23/06/27,18:23:17,06,10,1, 11.9,1,1, 24.994, 10683.797, 314.382, 52801.247 23/06/27,18:23:17,07,10,1, 11.9,1,1, 24.994, 10683.756, 314.355, 52801.253 23/06/27,18:23:17,08,10,1, 11.9,1,1, 24.994, 10683.767, 314.359, 52801.251 23/06/27,18:23:17,09,10,1, 11.9,1,1, 24.994, 10683.769, 314.369, 52801.246 23/06/27,18:23:17,10,10,1, 11.9,1,1, 24.994, 10683.783, 314.366, 52801.294 23/06/27,18:23:17,11,10,1, 11.9,1,1, 24.994, 10683.777, 314.347, 52801.228 23/06/27,18:23:17,12,10,1, 11.9,1,1, 24.994, 10683.785, 314.370, 52801.266 23/06/27,18:23:17,13,10,1, 11.9,1,1, 24.994, 10683.789, 314.377, 52801.286 23/06/27,18:23:17,14,10,1, 11.9,1,1, 24.994, 10683.776, 314.366, 52801.230 23/06/27,18:23:17,15,10,1, 11.9,1,1, 24.994, 10683.761, 314.339, 52801.245 23/06/27,18:23:17,16,10,1, 11.9,1,1, 24.994, 10683.781, 314.340, 52801.269 23/06/27,18:23:17,17,10,1, 11.9,1,1, 24.994, 10683.806, 314.346, 52801.247 23/06/27,18:23:17,18,10,1, 11.9,1,1, 24.994, 10683.787, 314.367, 52801.272 23/06/27,18:23:17,19,10,1, 11.9,1,1, 24.994, 10683.772, 314.365, 52801.260 23/06/27,18:23:18,00,10,1, 11.9,1,1, 24.994, 10683.764, 314.365, 52801.260 23/06/27,18:23:18,01,10,1, 11.9,1,1, 24.994, 10683.768, 314.333, 52801.254 23/06/27,18:23:18,02,10,1, 11.9,1,1, 24.994, 10683.755, 314.351, 52801.215 23/06/27,18:23:18,03,10,1, 11.9,1,1, 24.994, 10683.799, 314.353, 52801.232 23/06/27,18:23:18,04,10,1, 11.9,1,1, 24.994, 10683.807, 314.336, 52801.253 23/06/27,18:23:18,05,10,1, 11.9,1,1, 24.994, 10683.776, 314.342, 52801.240 23/06/27,18:23:18,06,10,1, 11.9,1,1, 24.994, 10683.791, 314.371, 52801.256 23/06/27,18:23:18,07,10,1, 11.9,1,1, 24.994, 10683.810, 314.351, 52801.244 23/06/27,18:23:18,08,10,1, 11.9,1,1, 24.994, 10683.800, 314.347, 52801.265 23/06/27,18:23:18,09,10,1, 11.9,1,1, 24.994, 10683.766, 314.354, 52801.265 23/06/27,18:23:18,10,10,1, 11.9,1,1, 24.994, 10683.811, 314.348, 52801.285 23/06/27,18:23:18,11,10,1, 11.9,1,1, 24.994, 10683.780, 314.341, 52801.295 23/06/27,18:23:18,12,10,1, 11.9,1,1, 24.994, 10683.793, 314.338, 52801.270 23/06/27,18:23:18,13,10,1, 11.9,1,1, 24.994, 10683.777, 314.345, 52801.257 23/06/27,18:23:18,14,10,1, 11.9,1,1, 24.994, 10683.803, 314.367, 52801.291 23/06/27,18:23:18,15,10,1, 11.9,1,1, 24.994, 10683.782, 314.377, 52801.280 23/06/27,18:23:18,16,10,1, 11.9,1,1, 24.994, 10683.797, 314.354, 52801.282 23/06/27,18:23:18,17,10,1, 11.9,1,1, 24.994, 10683.793, 314.359, 52801.240 23/06/27,18:23:18,18,10,1, 11.9,1,1, 24.994, 10683.764, 314.355, 52801.266 23/06/27,18:23:18,19,10,1, 11.9,1,1, 24.994, 10683.808, 314.366, 52801.288 23/06/27,18:23:19,00,10,1, 11.9,1,1, 24.992, 10683.806, 314.366, 52801.288 23/06/27,18:23:19,01,10,1, 11.9,1,1, 24.992, 10683.808, 314.359, 52801.283 23/06/27,18:23:19,02,10,1, 11.9,1,1, 24.992, 10683.789, 314.342, 52801.301 23/06/27,18:23:19,03,10,1, 11.9,1,1, 24.992, 10683.777, 314.349, 52801.254 23/06/27,18:23:19,04,10,1, 11.9,1,1, 24.992, 10683.808, 314.358, 52801.243 23/06/27,18:23:19,05,10,1, 11.9,1,1, 24.992, 10683.793, 314.350, 52801.254 23/06/27,18:23:19,06,10,1, 11.9,1,1, 24.992, 10683.793, 314.343, 52801.245 23/06/27,18:23:19,07,10,1, 11.9,1,1, 24.992, 10683.800, 314.365, 52801.267 23/06/27,18:23:19,08,10,1, 11.9,1,1, 24.992, 10683.797, 314.354, 52801.241 23/06/27,18:23:19,09,10,1, 11.9,1,1, 24.992, 10683.797, 314.374, 52801.270 23/06/27,18:23:19,10,10,1, 11.9,1,1, 24.992, 10683.822, 314.360, 52801.284 23/06/27,18:23:19,11,10,1, 11.9,1,1, 24.992, 10683.832, 314.335, 52801.231 23/06/27,18:23:19,12,10,1, 11.9,1,1, 24.992, 10683.810, 314.373, 52801.269 23/06/27,18:23:19,13,10,1, 11.9,1,1, 24.992, 10683.825, 314.353, 52801.257 23/06/27,18:23:19,14,10,1, 11.9,1,1, 24.992, 10683.829, 314.353, 52801.274 23/06/27,18:23:19,15,10,1, 11.9,1,1, 24.992, 10683.815, 314.340, 52801.273 23/06/27,18:23:19,16,10,1, 11.9,1,1, 24.992, 10683.836, 314.351, 52801.265 23/06/27,18:23:19,17,10,1, 11.9,1,1, 24.992, 10683.820, 314.344, 52801.262 23/06/27,18:23:19,18,10,1, 11.9,1,1, 24.992, 10683.821, 314.349, 52801.273 23/06/27,18:23:19,19,10,1, 11.9,1,1, 24.992, 10683.810, 314.346, 52801.258 23/06/27,18:23:20,00,10,1, 11.9,1,1, 24.992, 10683.806, 314.346, 52801.258 23/06/27,18:23:20,01,10,1, 11.9,1,1, 24.992, 10683.822, 314.358, 52801.281 23/06/27,18:23:20,02,10,1, 11.9,1,1, 24.992, 10683.789, 314.335, 52801.258 23/06/27,18:23:20,03,10,1, 11.9,1,1, 24.992, 10683.838, 314.368, 52801.240 23/06/27,18:23:20,04,10,1, 11.9,1,1, 24.992, 10683.834, 314.367, 52801.270 23/06/27,18:23:20,05,10,1, 11.9,1,1, 24.992, 10683.838, 314.338, 52801.309 23/06/27,18:23:20,06,10,1, 11.9,1,1, 24.992, 10683.825, 314.348, 52801.237 23/06/27,18:23:20,07,10,1, 11.9,1,1, 24.992, 10683.829, 314.355, 52801.259 23/06/27,18:23:20,08,10,1, 11.9,1,1, 24.992, 10683.820, 314.370, 52801.234 23/06/27,18:23:20,09,10,1, 11.9,1,1, 24.992, 10683.830, 314.354, 52801.271 23/06/27,18:23:20,10,10,1, 11.9,1,1, 24.992, 10683.817, 314.363, 52801.196 23/06/27,18:23:20,11,10,1, 11.9,1,1, 24.992, 10683.835, 314.357, 52801.216 23/06/27,18:23:20,12,10,1, 11.9,1,1, 24.992, 10683.834, 314.366, 52801.238 23/06/27,18:23:20,13,10,1, 11.9,1,1, 24.992, 10683.827, 314.328, 52801.243 23/06/27,18:23:20,14,10,1, 11.9,1,1, 24.992, 10683.838, 314.347, 52801.277 23/06/27,18:23:20,15,10,1, 11.9,1,1, 24.992, 10683.820, 314.347, 52801.305 23/06/27,18:23:20,16,10,1, 11.9,1,1, 24.992, 10683.837, 314.331, 52801.260 23/06/27,18:23:20,17,10,1, 11.9,1,1, 24.992, 10683.827, 314.343, 52801.250 23/06/27,18:23:20,18,10,1, 11.9,1,1, 24.992, 10683.815, 314.347, 52801.287 23/06/27,18:23:20,19,10,1, 11.9,1,1, 24.992, 10683.838, 314.349, 52801.266 23/06/27,18:23:21,00,09,1, 11.9,1,1, 24.992, 10683.831, 314.349, 52801.266 23/06/27,18:23:21,01,09,1, 11.9,1,1, 24.992, 10683.831, 314.316, 52801.263 23/06/27,18:23:21,02,09,1, 11.9,1,1, 24.992, 10683.813, 314.337, 52801.253 23/06/27,18:23:21,03,09,1, 11.9,1,1, 24.992, 10683.821, 314.336, 52801.289 23/06/27,18:23:21,04,09,1, 11.9,1,1, 24.992, 10683.823, 314.329, 52801.266 23/06/27,18:23:21,05,09,1, 11.9,1,1, 24.992, 10683.828, 314.348, 52801.246 23/06/27,18:23:21,06,09,1, 11.9,1,1, 24.992, 10683.821, 314.346, 52801.234 23/06/27,18:23:21,07,09,1, 11.9,1,1, 24.992, 10683.827, 314.340, 52801.282 23/06/27,18:23:21,08,09,1, 11.9,1,1, 24.992, 10683.798, 314.357, 52801.282 23/06/27,18:23:21,09,09,1, 11.9,1,1, 24.992, 10683.823, 314.324, 52801.266 23/06/27,18:23:21,10,09,1, 11.9,1,1, 24.992, 10683.818, 314.335, 52801.242 23/06/27,18:23:21,11,09,1, 11.9,1,1, 24.992, 10683.834, 314.352, 52801.263 23/06/27,18:23:21,12,09,1, 11.9,1,1, 24.992, 10683.836, 314.335, 52801.263 23/06/27,18:23:21,13,09,1, 11.9,1,1, 24.992, 10683.804, 314.353, 52801.265 23/06/27,18:23:21,14,09,1, 11.9,1,1, 24.992, 10683.817, 314.357, 52801.250 23/06/27,18:23:21,15,09,1, 11.9,1,1, 24.992, 10683.821, 314.346, 52801.207 23/06/27,18:23:21,16,09,1, 11.9,1,1, 24.992, 10683.784, 314.343, 52801.223 23/06/27,18:23:21,17,09,1, 11.9,1,1, 24.992, 10683.780, 314.359, 52801.232 23/06/27,18:23:21,18,09,1, 11.9,1,1, 24.992, 10683.783, 314.329, 52801.185 23/06/27,18:23:21,19,09,1, 11.9,1,1, 24.992, 10683.796, 314.353, 52801.207 23/06/27,18:23:22,00,10,1, 11.9,1,1, 24.991, 10683.789, 314.353, 52801.207 23/06/27,18:23:22,01,10,1, 11.9,1,1, 24.991, 10683.796, 314.332, 52801.237 23/06/27,18:23:22,02,10,1, 11.9,1,1, 24.991, 10683.791, 314.348, 52801.246 23/06/27,18:23:22,03,10,1, 11.9,1,1, 24.991, 10683.833, 314.337, 52801.236 23/06/27,18:23:22,04,10,1, 11.9,1,1, 24.991, 10683.799, 314.335, 52801.260 23/06/27,18:23:22,05,10,1, 11.9,1,1, 24.991, 10683.813, 314.333, 52801.236 23/06/27,18:23:22,06,10,1, 11.9,1,1, 24.991, 10683.818, 314.348, 52801.202 23/06/27,18:23:22,07,10,1, 11.9,1,1, 24.991, 10683.815, 314.343, 52801.199 23/06/27,18:23:22,08,10,1, 11.9,1,1, 24.991, 10683.812, 314.327, 52801.211 23/06/27,18:23:22,09,10,1, 11.9,1,1, 24.991, 10683.818, 314.340, 52801.231 23/06/27,18:23:22,10,10,1, 11.9,1,1, 24.991, 10683.824, 314.336, 52801.239 23/06/27,18:23:22,11,10,1, 11.9,1,1, 24.991, 10683.814, 314.329, 52801.255 23/06/27,18:23:22,12,10,1, 11.9,1,1, 24.991, 10683.796, 314.321, 52801.233 23/06/27,18:23:22,13,10,1, 11.9,1,1, 24.991, 10683.788, 314.332, 52801.208 23/06/27,18:23:22,14,10,1, 11.9,1,1, 24.991, 10683.785, 314.342, 52801.216 23/06/27,18:23:22,15,10,1, 11.9,1,1, 24.991, 10683.788, 314.308, 52801.200 23/06/27,18:23:22,16,10,1, 11.9,1,1, 24.991, 10683.819, 314.310, 52801.234 23/06/27,18:23:22,17,10,1, 11.9,1,1, 24.991, 10683.810, 314.316, 52801.202 23/06/27,18:23:22,18,10,1, 11.9,1,1, 24.991, 10683.803, 314.339, 52801.205 23/06/27,18:23:22,19,10,1, 11.9,1,1, 24.991, 10683.803, 314.339, 52801.193 23/06/27,18:23:23,00,10,1, 11.9,1,1, 24.991, 10683.798, 314.339, 52801.193 23/06/27,18:23:23,01,10,1, 11.9,1,1, 24.991, 10683.786, 314.318, 52801.209 23/06/27,18:23:23,02,10,1, 11.9,1,1, 24.991, 10683.790, 314.324, 52801.223 23/06/27,18:23:23,03,10,1, 11.9,1,1, 24.991, 10683.796, 314.326, 52801.220 23/06/27,18:23:23,04,10,1, 11.9,1,1, 24.991, 10683.762, 314.318, 52801.190 23/06/27,18:23:23,05,10,1, 11.9,1,1, 24.991, 10683.784, 314.308, 52801.179 23/06/27,18:23:23,06,10,1, 11.9,1,1, 24.991, 10683.781, 314.298, 52801.169 23/06/27,18:23:23,07,10,1, 11.9,1,1, 24.991, 10683.772, 314.319, 52801.238 23/06/27,18:23:23,08,10,1, 11.9,1,1, 24.991, 10683.801, 314.310, 52801.241 23/06/27,18:23:23,09,10,1, 11.9,1,1, 24.991, 10683.807, 314.332, 52801.219 23/06/27,18:23:23,10,10,1, 11.9,1,1, 24.991, 10683.774, 314.317, 52801.225 23/06/27,18:23:23,11,10,1, 11.9,1,1, 24.991, 10683.799, 314.306, 52801.221 23/06/27,18:23:23,12,10,1, 11.9,1,1, 24.991, 10683.812, 314.297, 52801.221 23/06/27,18:23:23,13,10,1, 11.9,1,1, 24.991, 10683.773, 314.313, 52801.198 23/06/27,18:23:23,14,10,1, 11.9,1,1, 24.991, 10683.773, 314.319, 52801.214 23/06/27,18:23:23,15,10,1, 11.9,1,1, 24.991, 10683.774, 314.281, 52801.237 23/06/27,18:23:23,16,10,1, 11.9,1,1, 24.991, 10683.758, 314.281, 52801.187 23/06/27,18:23:23,17,10,1, 11.9,1,1, 24.991, 10683.778, 314.321, 52801.214 23/06/27,18:23:23,18,10,1, 11.9,1,1, 24.991, 10683.779, 314.291, 52801.186 23/06/27,18:23:23,19,10,1, 11.9,1,1, 24.991, 10683.761, 314.312, 52801.135 23/06/27,18:23:24,00,10,1, 11.9,1,1, 24.993, 10683.756, 314.312, 52801.135 23/06/27,18:23:24,01,10,1, 11.9,1,1, 24.993, 10683.752, 314.312, 52801.201 23/06/27,18:23:24,02,10,1, 11.9,1,1, 24.993, 10683.776, 314.305, 52801.180 23/06/27,18:23:24,03,10,1, 11.9,1,1, 24.993, 10683.783, 314.321, 52801.218 23/06/27,18:23:24,04,10,1, 11.9,1,1, 24.993, 10683.753, 314.299, 52801.141 23/06/27,18:23:24,05,10,1, 11.9,1,1, 24.993, 10683.759, 314.302, 52801.161 23/06/27,18:23:24,06,10,1, 11.9,1,1, 24.993, 10683.797, 314.315, 52801.193 23/06/27,18:23:24,07,10,1, 11.9,1,1, 24.993, 10683.781, 314.308, 52801.166 23/06/27,18:23:24,08,10,1, 11.9,1,1, 24.993, 10683.751, 314.280, 52801.158 23/06/27,18:23:24,09,10,1, 11.9,1,1, 24.993, 10683.778, 314.299, 52801.200 23/06/27,18:23:24,10,10,1, 11.9,1,1, 24.993, 10683.791, 314.293, 52801.187 23/06/27,18:23:24,11,10,1, 11.9,1,1, 24.993, 10683.766, 314.286, 52801.204 23/06/27,18:23:24,12,10,1, 11.9,1,1, 24.993, 10683.781, 314.288, 52801.192 23/06/27,18:23:24,13,10,1, 11.9,1,1, 24.993, 10683.797, 314.296, 52801.196 23/06/27,18:23:24,14,10,1, 11.9,1,1, 24.993, 10683.777, 314.287, 52801.202 23/06/27,18:23:24,15,10,1, 11.9,1,1, 24.993, 10683.798, 314.317, 52801.180 23/06/27,18:23:24,16,10,1, 11.9,1,1, 24.993, 10683.777, 314.286, 52801.177 23/06/27,18:23:24,17,10,1, 11.9,1,1, 24.993, 10683.791, 314.287, 52801.177 23/06/27,18:23:24,18,10,1, 11.9,1,1, 24.993, 10683.795, 314.290, 52801.198 23/06/27,18:23:24,19,10,1, 11.9,1,1, 24.993, 10683.784, 314.276, 52801.186 23/06/27,18:23:25,00,09,1, 12.0,1,1, 24.990, 10683.781, 314.276, 52801.186 23/06/27,18:23:25,01,09,1, 12.0,1,1, 24.990, 10683.785, 314.290, 52801.179 23/06/27,18:23:25,02,09,1, 12.0,1,1, 24.990, 10683.777, 314.248, 52801.167 23/06/27,18:23:25,03,09,1, 12.0,1,1, 24.990, 10683.773, 314.268, 52801.145 23/06/27,18:23:25,04,09,1, 12.0,1,1, 24.990, 10683.759, 314.277, 52801.174 23/06/27,18:23:25,05,09,1, 12.0,1,1, 24.990, 10683.773, 314.270, 52801.181 23/06/27,18:23:25,06,09,1, 12.0,1,1, 24.990, 10683.785, 314.270, 52801.159 23/06/27,18:23:25,07,09,1, 12.0,1,1, 24.990, 10683.779, 314.267, 52801.220 23/06/27,18:23:25,08,09,1, 12.0,1,1, 24.990, 10683.779, 314.285, 52801.175 23/06/27,18:23:25,09,09,1, 12.0,1,1, 24.990, 10683.789, 314.274, 52801.150 23/06/27,18:23:25,10,09,1, 12.0,1,1, 24.990, 10683.802, 314.294, 52801.168 23/06/27,18:23:25,11,09,1, 12.0,1,1, 24.990, 10683.765, 314.272, 52801.200 23/06/27,18:23:25,12,09,1, 12.0,1,1, 24.990, 10683.766, 314.251, 52801.152 23/06/27,18:23:25,13,09,1, 12.0,1,1, 24.990, 10683.782, 314.273, 52801.161 23/06/27,18:23:25,14,09,1, 12.0,1,1, 24.990, 10683.787, 314.274, 52801.173 23/06/27,18:23:25,15,09,1, 12.0,1,1, 24.990, 10683.793, 314.249, 52801.104 23/06/27,18:23:25,16,09,1, 12.0,1,1, 24.990, 10683.775, 314.279, 52801.188 23/06/27,18:23:25,17,09,1, 12.0,1,1, 24.990, 10683.751, 314.266, 52801.163 23/06/27,18:23:25,18,09,1, 12.0,1,1, 24.990, 10683.762, 314.258, 52801.168 23/06/27,18:23:25,19,09,1, 12.0,1,1, 24.990, 10683.771, 314.262, 52801.215 23/06/27,18:23:26,00,09,1, 11.9,1,1, 24.993, 10683.764, 314.262, 52801.215 23/06/27,18:23:26,01,09,1, 11.9,1,1, 24.993, 10683.776, 314.241, 52801.184 23/06/27,18:23:26,02,09,1, 11.9,1,1, 24.993, 10683.767, 314.260, 52801.185 23/06/27,18:23:26,03,09,1, 11.9,1,1, 24.993, 10683.777, 314.231, 52801.145 23/06/27,18:23:26,04,09,1, 11.9,1,1, 24.993, 10683.745, 314.260, 52801.182 23/06/27,18:23:26,05,09,1, 11.9,1,1, 24.993, 10683.762, 314.274, 52801.183 23/06/27,18:23:26,06,09,1, 11.9,1,1, 24.993, 10683.784, 314.247, 52801.171 23/06/27,18:23:26,07,09,1, 11.9,1,1, 24.993, 10683.750, 314.240, 52801.154 23/06/27,18:23:26,08,09,1, 11.9,1,1, 24.993, 10683.758, 314.225, 52801.196 23/06/27,18:23:26,09,09,1, 11.9,1,1, 24.993, 10683.756, 314.251, 52801.189 23/06/27,18:23:26,10,09,1, 11.9,1,1, 24.993, 10683.753, 314.245, 52801.188 23/06/27,18:23:26,11,09,1, 11.9,1,1, 24.993, 10683.741, 314.234, 52801.156 23/06/27,18:23:26,12,09,1, 11.9,1,1, 24.993, 10683.770, 314.253, 52801.168 23/06/27,18:23:26,13,09,1, 11.9,1,1, 24.993, 10683.781, 314.228, 52801.136 23/06/27,18:23:26,14,09,1, 11.9,1,1, 24.993, 10683.774, 314.233, 52801.152 23/06/27,18:23:26,15,09,1, 11.9,1,1, 24.993, 10683.751, 314.213, 52801.113 23/06/27,18:23:26,16,09,1, 11.9,1,1, 24.993, 10683.764, 314.239, 52801.135 23/06/27,18:23:26,17,09,1, 11.9,1,1, 24.993, 10683.761, 314.224, 52801.232 23/06/27,18:23:26,18,09,1, 11.9,1,1, 24.993, 10683.762, 314.229, 52801.159 23/06/27,18:23:26,19,09,1, 11.9,1,1, 24.993, 10683.775, 314.205, 52801.167 23/06/27,18:23:27,00,09,1, 11.9,1,1, 24.986, 10683.773, 314.205, 52801.167 23/06/27,18:23:27,01,09,1, 11.9,1,1, 24.986, 10683.744, 314.234, 52801.150 23/06/27,18:23:27,02,09,1, 11.9,1,1, 24.986, 10683.778, 314.245, 52801.204 23/06/27,18:23:27,03,09,1, 11.9,1,1, 24.986, 10683.789, 314.222, 52801.150 23/06/27,18:23:27,04,09,1, 11.9,1,1, 24.986, 10683.784, 314.237, 52801.157 23/06/27,18:23:27,05,09,1, 11.9,1,1, 24.986, 10683.778, 314.228, 52801.193 23/06/27,18:23:27,06,09,1, 11.9,1,1, 24.986, 10683.771, 314.230, 52801.165 23/06/27,18:23:27,07,09,1, 11.9,1,1, 24.986, 10683.782, 314.218, 52801.177 23/06/27,18:23:27,08,09,1, 11.9,1,1, 24.986, 10683.771, 314.250, 52801.163 23/06/27,18:23:27,09,09,1, 11.9,1,1, 24.986, 10683.761, 314.222, 52801.158 23/06/27,18:23:27,10,09,1, 11.9,1,1, 24.986, 10683.776, 314.249, 52801.154 23/06/27,18:23:27,11,09,1, 11.9,1,1, 24.986, 10683.789, 314.239, 52801.155 23/06/27,18:23:27,12,09,1, 11.9,1,1, 24.986, 10683.794, 314.213, 52801.153 23/06/27,18:23:27,13,09,1, 11.9,1,1, 24.986, 10683.762, 314.231, 52801.151 23/06/27,18:23:27,14,09,1, 11.9,1,1, 24.986, 10683.791, 314.223, 52801.160 23/06/27,18:23:27,15,09,1, 11.9,1,1, 24.986, 10683.771, 314.209, 52801.145 23/06/27,18:23:27,16,09,1, 11.9,1,1, 24.986, 10683.767, 314.216, 52801.169 23/06/27,18:23:27,17,09,1, 11.9,1,1, 24.986, 10683.764, 314.218, 52801.163 23/06/27,18:23:27,18,09,1, 11.9,1,1, 24.986, 10683.767, 314.218, 52801.170 23/06/27,18:23:27,19,09,1, 11.9,1,1, 24.986, 10683.780, 314.228, 52801.158 23/06/27,18:23:28,00,09,1, 11.9,1,1, 24.988, 10683.773, 314.228, 52801.158 23/06/27,18:23:28,01,09,1, 11.9,1,1, 24.988, 10683.767, 314.199, 52801.094 23/06/27,18:23:28,02,09,1, 11.9,1,1, 24.988, 10683.769, 314.201, 52801.142 23/06/27,18:23:28,03,09,1, 11.9,1,1, 24.988, 10683.773, 314.206, 52801.148 23/06/27,18:23:28,04,09,1, 11.9,1,1, 24.988, 10683.780, 314.191, 52801.162 23/06/27,18:23:28,05,09,1, 11.9,1,1, 24.988, 10683.787, 314.216, 52801.142 23/06/27,18:23:28,06,09,1, 11.9,1,1, 24.988, 10683.751, 314.213, 52801.137 23/06/27,18:23:28,07,09,1, 11.9,1,1, 24.988, 10683.768, 314.199, 52801.148 23/06/27,18:23:28,08,09,1, 11.9,1,1, 24.988, 10683.759, 314.225, 52801.151 23/06/27,18:23:28,09,09,1, 11.9,1,1, 24.988, 10683.778, 314.217, 52801.131 23/06/27,18:23:28,10,09,1, 11.9,1,1, 24.988, 10683.785, 314.217, 52801.111 23/06/27,18:23:28,11,09,1, 11.9,1,1, 24.988, 10683.752, 314.223, 52801.147 23/06/27,18:23:28,12,09,1, 11.9,1,1, 24.988, 10683.807, 314.212, 52801.205 23/06/27,18:23:28,13,09,1, 11.9,1,1, 24.988, 10683.813, 314.215, 52801.147 23/06/27,18:23:28,14,09,1, 11.9,1,1, 24.988, 10683.782, 314.227, 52801.151 23/06/27,18:23:28,15,09,1, 11.9,1,1, 24.988, 10683.764, 314.183, 52801.120 23/06/27,18:23:28,16,09,1, 11.9,1,1, 24.988, 10683.776, 314.194, 52801.131 23/06/27,18:23:28,17,09,1, 11.9,1,1, 24.988, 10683.758, 314.212, 52801.099 23/06/27,18:23:28,18,09,1, 11.9,1,1, 24.988, 10683.779, 314.192, 52801.126 23/06/27,18:23:28,19,09,1, 11.9,1,1, 24.988, 10683.779, 314.226, 52801.133 23/06/27,18:23:29,00,09,1, 11.9,1,1, 24.986, 10683.773, 314.226, 52801.133 23/06/27,18:23:29,01,09,1, 11.9,1,1, 24.986, 10683.781, 314.198, 52801.118 23/06/27,18:23:29,02,09,1, 11.9,1,1, 24.986, 10683.761, 314.210, 52801.137 23/06/27,18:23:29,03,09,1, 11.9,1,1, 24.986, 10683.770, 314.197, 52801.121 23/06/27,18:23:29,04,09,1, 11.9,1,1, 24.986, 10683.743, 314.168, 52801.136 23/06/27,18:23:29,05,09,1, 11.9,1,1, 24.986, 10683.787, 314.202, 52801.145 23/06/27,18:23:29,06,09,1, 11.9,1,1, 24.986, 10683.751, 314.203, 52801.117 23/06/27,18:23:29,07,09,1, 11.9,1,1, 24.986, 10683.762, 314.189, 52801.115 23/06/27,18:23:29,08,09,1, 11.9,1,1, 24.986, 10683.764, 314.180, 52801.126 23/06/27,18:23:29,09,09,1, 11.9,1,1, 24.986, 10683.749, 314.193, 52801.112 23/06/27,18:23:29,10,09,1, 11.9,1,1, 24.986, 10683.783, 314.202, 52801.116 23/06/27,18:23:29,11,09,1, 11.9,1,1, 24.986, 10683.763, 314.173, 52801.137 23/06/27,18:23:29,12,09,1, 11.9,1,1, 24.986, 10683.749, 314.185, 52801.099 23/06/27,18:23:29,13,09,1, 11.9,1,1, 24.986, 10683.755, 314.214, 52801.110 23/06/27,18:23:29,14,09,1, 11.9,1,1, 24.986, 10683.755, 314.178, 52801.071 23/06/27,18:23:29,15,09,1, 11.9,1,1, 24.986, 10683.753, 314.182, 52801.131 23/06/27,18:23:29,16,09,1, 11.9,1,1, 24.986, 10683.764, 314.162, 52801.119 23/06/27,18:23:29,17,09,1, 11.9,1,1, 24.986, 10683.744, 314.150, 52801.083 23/06/27,18:23:29,18,09,1, 11.9,1,1, 24.986, 10683.779, 314.185, 52801.095 23/06/27,18:23:29,19,09,1, 11.9,1,1, 24.986, 10683.766, 314.184, 52801.089 23/06/27,18:23:30,00,09,1, 12.0,1,1, 24.991, 10683.764, 314.184, 52801.089 23/06/27,18:23:30,01,09,1, 12.0,1,1, 24.991, 10683.749, 314.170, 52801.099 23/06/27,18:23:30,02,09,1, 12.0,1,1, 24.991, 10683.767, 314.172, 52801.139 23/06/27,18:23:30,03,09,1, 12.0,1,1, 24.991, 10683.750, 314.175, 52801.112 23/06/27,18:23:30,04,09,1, 12.0,1,1, 24.991, 10683.758, 314.140, 52801.080 23/06/27,18:23:30,05,09,1, 12.0,1,1, 24.991, 10683.743, 314.153, 52801.146 23/06/27,18:23:30,06,09,1, 12.0,1,1, 24.991, 10683.724, 314.164, 52801.079 23/06/27,18:23:30,07,09,1, 12.0,1,1, 24.991, 10683.740, 314.167, 52801.120 23/06/27,18:23:30,08,09,1, 12.0,1,1, 24.991, 10683.739, 314.149, 52801.101 23/06/27,18:23:30,09,09,1, 12.0,1,1, 24.991, 10683.765, 314.171, 52801.135 23/06/27,18:23:30,10,09,1, 12.0,1,1, 24.991, 10683.742, 314.165, 52801.129 23/06/27,18:23:30,11,09,1, 12.0,1,1, 24.991, 10683.738, 314.148, 52801.112 23/06/27,18:23:30,12,09,1, 12.0,1,1, 24.991, 10683.775, 314.145, 52801.132 23/06/27,18:23:30,13,09,1, 12.0,1,1, 24.991, 10683.754, 314.178, 52801.126 23/06/27,18:23:30,14,09,1, 12.0,1,1, 24.991, 10683.748, 314.151, 52801.087 23/06/27,18:23:30,15,09,1, 12.0,1,1, 24.991, 10683.781, 314.168, 52801.137 23/06/27,18:23:30,16,09,1, 12.0,1,1, 24.991, 10683.754, 314.148, 52801.110 23/06/27,18:23:30,17,09,1, 12.0,1,1, 24.991, 10683.723, 314.168, 52801.100 23/06/27,18:23:30,18,09,1, 12.0,1,1, 24.991, 10683.741, 314.149, 52801.100 23/06/27,18:23:30,19,09,1, 12.0,1,1, 24.991, 10683.742, 314.137, 52801.092 23/06/27,18:23:31,00,09,1, 11.8,1,1, 24.989, 10683.739, 314.137, 52801.092 23/06/27,18:23:31,01,09,1, 11.8,1,1, 24.989, 10683.750, 314.108, 52801.067 23/06/27,18:23:31,02,09,1, 11.8,1,1, 24.989, 10683.734, 314.125, 52801.090 23/06/27,18:23:31,03,09,1, 11.8,1,1, 24.989, 10683.750, 314.129, 52801.103 23/06/27,18:23:31,04,09,1, 11.8,1,1, 24.989, 10683.729, 314.114, 52801.082 23/06/27,18:23:31,05,09,1, 11.8,1,1, 24.989, 10683.748, 314.120, 52801.091 23/06/27,18:23:31,06,09,1, 11.8,1,1, 24.989, 10683.732, 314.119, 52801.087 23/06/27,18:23:31,07,09,1, 11.8,1,1, 24.989, 10683.730, 314.125, 52801.082 23/06/27,18:23:31,08,09,1, 11.8,1,1, 24.989, 10683.735, 314.137, 52801.107 23/06/27,18:23:31,09,09,1, 11.8,1,1, 24.989, 10683.730, 314.136, 52801.071 23/06/27,18:23:31,10,09,1, 11.8,1,1, 24.989, 10683.745, 314.108, 52801.116 23/06/27,18:23:31,11,09,1, 11.8,1,1, 24.989, 10683.739, 314.110, 52801.072 23/06/27,18:23:31,12,09,1, 11.8,1,1, 24.989, 10683.732, 314.094, 52801.059 23/06/27,18:23:31,13,09,1, 11.8,1,1, 24.989, 10683.732, 314.133, 52801.115 23/06/27,18:23:31,14,09,1, 11.8,1,1, 24.989, 10683.742, 314.086, 52801.098 23/06/27,18:23:31,15,09,1, 11.8,1,1, 24.989, 10683.745, 314.120, 52801.091 23/06/27,18:23:31,16,09,1, 11.8,1,1, 24.989, 10683.748, 314.116, 52801.127 23/06/27,18:23:31,17,09,1, 11.8,1,1, 24.989, 10683.724, 314.102, 52801.083 23/06/27,18:23:31,18,09,1, 11.8,1,1, 24.989, 10683.719, 314.079, 52801.087 23/06/27,18:23:31,19,09,1, 11.8,1,1, 24.989, 10683.716, 314.110, 52801.099 23/06/27,18:23:32,00,09,1, 11.9,1,1, 24.985, 10683.714, 314.110, 52801.099 23/06/27,18:23:32,01,09,1, 11.9,1,1, 24.985, 10683.699, 314.113, 52801.075 23/06/27,18:23:32,02,09,1, 11.9,1,1, 24.985, 10683.725, 314.100, 52801.079 23/06/27,18:23:32,03,09,1, 11.9,1,1, 24.985, 10683.717, 314.110, 52801.105 23/06/27,18:23:32,04,09,1, 11.9,1,1, 24.985, 10683.749, 314.122, 52801.101 23/06/27,18:23:32,05,09,1, 11.9,1,1, 24.985, 10683.723, 314.105, 52801.073 23/06/27,18:23:32,06,09,1, 11.9,1,1, 24.985, 10683.746, 314.125, 52801.106 23/06/27,18:23:32,07,09,1, 11.9,1,1, 24.985, 10683.752, 314.083, 52801.061 23/06/27,18:23:32,08,09,1, 11.9,1,1, 24.985, 10683.718, 314.085, 52801.069 23/06/27,18:23:32,09,09,1, 11.9,1,1, 24.985, 10683.712, 314.100, 52801.070 23/06/27,18:23:32,10,09,1, 11.9,1,1, 24.985, 10683.738, 314.106, 52801.082 23/06/27,18:23:32,11,09,1, 11.9,1,1, 24.985, 10683.730, 314.089, 52801.073 23/06/27,18:23:32,12,09,1, 11.9,1,1, 24.985, 10683.728, 314.108, 52801.107 23/06/27,18:23:32,13,09,1, 11.9,1,1, 24.985, 10683.729, 314.104, 52801.081 23/06/27,18:23:32,14,09,1, 11.9,1,1, 24.985, 10683.724, 314.083, 52801.077 23/06/27,18:23:32,15,09,1, 11.9,1,1, 24.985, 10683.746, 314.106, 52801.071 23/06/27,18:23:32,16,09,1, 11.9,1,1, 24.985, 10683.735, 314.062, 52801.074 23/06/27,18:23:32,17,09,1, 11.9,1,1, 24.985, 10683.736, 314.100, 52801.106 23/06/27,18:23:32,18,09,1, 11.9,1,1, 24.985, 10683.729, 314.089, 52801.101 23/06/27,18:23:32,19,09,1, 11.9,1,1, 24.985, 10683.729, 314.091, 52801.081 23/06/27,18:23:33,00,09,1, 12.0,1,1, 24.987, 10683.722, 314.091, 52801.081 23/06/27,18:23:33,01,09,1, 12.0,1,1, 24.987, 10683.737, 314.096, 52801.089 23/06/27,18:23:33,02,09,1, 12.0,1,1, 24.987, 10683.737, 314.060, 52801.108 23/06/27,18:23:33,03,09,1, 12.0,1,1, 24.987, 10683.732, 314.075, 52801.091 23/06/27,18:23:33,04,09,1, 12.0,1,1, 24.987, 10683.750, 314.068, 52801.131 23/06/27,18:23:33,05,09,1, 12.0,1,1, 24.987, 10683.734, 314.090, 52801.073 23/06/27,18:23:33,06,09,1, 12.0,1,1, 24.987, 10683.734, 314.074, 52801.099 23/06/27,18:23:33,07,09,1, 12.0,1,1, 24.987, 10683.713, 314.069, 52801.107 23/06/27,18:23:33,08,09,1, 12.0,1,1, 24.987, 10683.738, 314.084, 52801.119 23/06/27,18:23:33,09,09,1, 12.0,1,1, 24.987, 10683.738, 314.079, 52801.119 23/06/27,18:23:33,10,09,1, 12.0,1,1, 24.987, 10683.730, 314.055, 52801.077 23/06/27,18:23:33,11,09,1, 12.0,1,1, 24.987, 10683.723, 314.078, 52801.085 23/06/27,18:23:33,12,09,1, 12.0,1,1, 24.987, 10683.740, 314.045, 52801.030 23/06/27,18:23:33,13,09,1, 12.0,1,1, 24.987, 10683.739, 314.043, 52801.107 23/06/27,18:23:33,14,09,1, 12.0,1,1, 24.987, 10683.755, 314.032, 52801.095 23/06/27,18:23:33,15,09,1, 12.0,1,1, 24.987, 10683.735, 314.043, 52801.035 23/06/27,18:23:33,16,09,1, 12.0,1,1, 24.987, 10683.722, 314.053, 52801.078 23/06/27,18:23:33,17,09,1, 12.0,1,1, 24.987, 10683.749, 314.018, 52801.062 23/06/27,18:23:33,18,09,1, 12.0,1,1, 24.987, 10683.741, 314.063, 52801.119 23/06/27,18:23:33,19,09,1, 12.0,1,1, 24.987, 10683.715, 314.034, 52801.033 23/06/27,18:23:34,00,09,1, 11.9,1,1, 24.991, 10683.714, 314.034, 52801.033 23/06/27,18:23:34,01,09,1, 11.9,1,1, 24.991, 10683.748, 314.018, 52801.074 23/06/27,18:23:34,02,09,1, 11.9,1,1, 24.991, 10683.730, 314.020, 52801.077 23/06/27,18:23:34,03,09,1, 11.9,1,1, 24.991, 10683.745, 314.032, 52801.058 23/06/27,18:23:34,04,09,1, 11.9,1,1, 24.991, 10683.735, 314.012, 52801.052 23/06/27,18:23:34,05,09,1, 11.9,1,1, 24.991, 10683.734, 314.009, 52801.080 23/06/27,18:23:34,06,09,1, 11.9,1,1, 24.991, 10683.723, 313.990, 52801.054 23/06/27,18:23:34,07,09,1, 11.9,1,1, 24.991, 10683.728, 314.020, 52801.064 23/06/27,18:23:34,08,09,1, 11.9,1,1, 24.991, 10683.735, 314.005, 52801.090 23/06/27,18:23:34,09,09,1, 11.9,1,1, 24.991, 10683.727, 314.010, 52801.086 23/06/27,18:23:34,10,09,1, 11.9,1,1, 24.991, 10683.744, 314.002, 52801.103 23/06/27,18:23:34,11,09,1, 11.9,1,1, 24.991, 10683.715, 314.013, 52801.097 23/06/27,18:23:34,12,09,1, 11.9,1,1, 24.991, 10683.723, 314.013, 52801.105 23/06/27,18:23:34,13,09,1, 11.9,1,1, 24.991, 10683.732, 314.001, 52801.096 23/06/27,18:23:34,14,09,1, 11.9,1,1, 24.991, 10683.744, 314.021, 52801.087 23/06/27,18:23:34,15,09,1, 11.9,1,1, 24.991, 10683.722, 313.985, 52801.047 23/06/27,18:23:34,16,09,1, 11.9,1,1, 24.991, 10683.719, 314.006, 52801.048 23/06/27,18:23:34,17,09,1, 11.9,1,1, 24.991, 10683.718, 314.013, 52801.068 23/06/27,18:23:34,18,09,1, 11.9,1,1, 24.991, 10683.736, 314.001, 52801.092 23/06/27,18:23:34,19,09,1, 11.9,1,1, 24.991, 10683.706, 313.975, 52801.056 23/06/27,18:23:35,00,10,1, 12.0,1,1, 24.983, 10683.706, 313.975, 52801.056 23/06/27,18:23:35,01,10,1, 12.0,1,1, 24.983, 10683.725, 313.995, 52801.062 23/06/27,18:23:35,02,10,1, 12.0,1,1, 24.983, 10683.742, 313.989, 52801.072 23/06/27,18:23:35,03,10,1, 12.0,1,1, 24.983, 10683.738, 313.992, 52801.042 23/06/27,18:23:35,04,10,1, 12.0,1,1, 24.983, 10683.769, 313.985, 52801.149 23/06/27,18:23:35,05,10,1, 12.0,1,1, 24.983, 10683.727, 313.996, 52801.019 23/06/27,18:23:35,06,10,1, 12.0,1,1, 24.983, 10683.707, 313.984, 52801.085 23/06/27,18:23:35,07,10,1, 12.0,1,1, 24.983, 10683.723, 313.996, 52801.048 23/06/27,18:23:35,08,10,1, 12.0,1,1, 24.983, 10683.727, 314.006, 52801.066 23/06/27,18:23:35,09,10,1, 12.0,1,1, 24.983, 10683.741, 313.996, 52801.062 23/06/27,18:23:35,10,10,1, 12.0,1,1, 24.983, 10683.724, 313.987, 52801.045 23/06/27,18:23:35,11,10,1, 12.0,1,1, 24.983, 10683.717, 314.000, 52801.054 23/06/27,18:23:35,12,10,1, 12.0,1,1, 24.983, 10683.695, 313.977, 52801.062 23/06/27,18:23:35,13,10,1, 12.0,1,1, 24.983, 10683.705, 313.990, 52801.076 23/06/27,18:23:35,14,10,1, 12.0,1,1, 24.983, 10683.731, 313.969, 52801.042 23/06/27,18:23:35,15,10,1, 12.0,1,1, 24.983, 10683.737, 313.976, 52801.035 23/06/27,18:23:35,16,10,1, 12.0,1,1, 24.983, 10683.707, 313.998, 52801.025 23/06/27,18:23:35,17,10,1, 12.0,1,1, 24.983, 10683.703, 313.954, 52800.998 23/06/27,18:23:35,18,10,1, 12.0,1,1, 24.983, 10683.735, 313.976, 52801.024 23/06/27,18:23:35,19,10,1, 12.0,1,1, 24.983, 10683.715, 313.974, 52801.009 23/06/27,18:23:36,00,09,1, 11.9,1,1, 24.990, 10683.714, 313.974, 52801.009 23/06/27,18:23:36,01,09,1, 11.9,1,1, 24.990, 10683.707, 313.939, 52801.032 23/06/27,18:23:36,02,09,1, 11.9,1,1, 24.990, 10683.677, 313.961, 52801.027 23/06/27,18:23:36,03,09,1, 11.9,1,1, 24.990, 10683.703, 313.965, 52801.020 23/06/27,18:23:36,04,09,1, 11.9,1,1, 24.990, 10683.698, 313.966, 52801.034 23/06/27,18:23:36,05,09,1, 11.9,1,1, 24.990, 10683.696, 313.958, 52801.034 23/06/27,18:23:36,06,09,1, 11.9,1,1, 24.990, 10683.689, 313.964, 52800.999 23/06/27,18:23:36,07,09,1, 11.9,1,1, 24.990, 10683.707, 313.958, 52801.029 23/06/27,18:23:36,08,09,1, 11.9,1,1, 24.990, 10683.683, 313.967, 52801.046 23/06/27,18:23:36,09,09,1, 11.9,1,1, 24.990, 10683.696, 313.967, 52801.026 23/06/27,18:23:36,10,09,1, 11.9,1,1, 24.990, 10683.702, 313.944, 52800.996 23/06/27,18:23:36,11,09,1, 11.9,1,1, 24.990, 10683.698, 313.963, 52801.039 23/06/27,18:23:36,12,09,1, 11.9,1,1, 24.990, 10683.723, 313.945, 52801.059 23/06/27,18:23:36,13,09,1, 11.9,1,1, 24.990, 10683.725, 313.931, 52801.039 23/06/27,18:23:36,14,09,1, 11.9,1,1, 24.990, 10683.709, 313.922, 52801.028 23/06/27,18:23:36,15,09,1, 11.9,1,1, 24.990, 10683.703, 313.941, 52801.032 23/06/27,18:23:36,16,09,1, 11.9,1,1, 24.990, 10683.713, 313.905, 52801.029 23/06/27,18:23:36,17,09,1, 11.9,1,1, 24.990, 10683.690, 313.897, 52801.030 23/06/27,18:23:36,18,09,1, 11.9,1,1, 24.990, 10683.709, 313.947, 52801.036 23/06/27,18:23:36,19,09,1, 11.9,1,1, 24.990, 10683.702, 313.927, 52801.076 23/06/27,18:23:37,00,09,1, 11.9,1,1, 24.984, 10683.697, 313.927, 52801.076 23/06/27,18:23:37,01,09,1, 11.9,1,1, 24.984, 10683.717, 313.909, 52801.015 23/06/27,18:23:37,02,09,1, 11.9,1,1, 24.984, 10683.716, 313.906, 52800.997 23/06/27,18:23:37,03,09,1, 11.9,1,1, 24.984, 10683.687, 313.933, 52800.997 23/06/27,18:23:37,04,09,1, 11.9,1,1, 24.984, 10683.706, 313.929, 52800.994 23/06/27,18:23:37,05,09,1, 11.9,1,1, 24.984, 10683.713, 313.922, 52801.027 23/06/27,18:23:37,06,09,1, 11.9,1,1, 24.984, 10683.703, 313.925, 52801.003 23/06/27,18:23:37,07,09,1, 11.9,1,1, 24.984, 10683.695, 313.925, 52801.039 23/06/27,18:23:37,08,09,1, 11.9,1,1, 24.984, 10683.708, 313.918, 52801.016 23/06/27,18:23:37,09,09,1, 11.9,1,1, 24.984, 10683.695, 313.915, 52801.034 23/06/27,18:23:37,10,09,1, 11.9,1,1, 24.984, 10683.712, 313.917, 52801.077 23/06/27,18:23:37,11,09,1, 11.9,1,1, 24.984, 10683.682, 313.899, 52801.022 23/06/27,18:23:37,12,09,1, 11.9,1,1, 24.984, 10683.681, 313.907, 52801.006 23/06/27,18:23:37,13,09,1, 11.9,1,1, 24.984, 10683.700, 313.892, 52801.025 23/06/27,18:23:37,14,09,1, 11.9,1,1, 24.984, 10683.706, 313.914, 52801.044 23/06/27,18:23:37,15,09,1, 11.9,1,1, 24.984, 10683.700, 313.933, 52801.026 23/06/27,18:23:37,16,09,1, 11.9,1,1, 24.984, 10683.697, 313.894, 52801.023 23/06/27,18:23:37,17,09,1, 11.9,1,1, 24.984, 10683.695, 313.906, 52801.002 23/06/27,18:23:37,18,09,1, 11.9,1,1, 24.984, 10683.692, 313.916, 52801.026 23/06/27,18:23:37,19,09,1, 11.9,1,1, 24.984, 10683.683, 313.910, 52800.998 23/06/27,18:23:38,00,08,1, 11.9,1,1, 24.985, 10683.681, 313.910, 52800.998 23/06/27,18:23:38,01,08,1, 11.9,1,1, 24.985, 10683.687, 313.876, 52801.019 23/06/27,18:23:38,02,08,1, 11.9,1,1, 24.985, 10683.665, 313.902, 52801.005 23/06/27,18:23:38,03,08,1, 11.9,1,1, 24.985, 10683.678, 313.877, 52800.966 23/06/27,18:23:38,04,08,1, 11.9,1,1, 24.985, 10683.663, 313.894, 52800.996 23/06/27,18:23:38,05,08,1, 11.9,1,1, 24.985, 10683.667, 313.868, 52801.023 23/06/27,18:23:38,06,08,1, 11.9,1,1, 24.985, 10683.700, 313.898, 52801.083 23/06/27,18:23:38,07,08,1, 11.9,1,1, 24.985, 10683.677, 313.884, 52801.043 23/06/27,18:23:38,08,08,1, 11.9,1,1, 24.985, 10683.679, 313.880, 52801.028 23/06/27,18:23:38,09,08,1, 11.9,1,1, 24.985, 10683.675, 313.872, 52801.008 23/06/27,18:23:38,10,08,1, 11.9,1,1, 24.985, 10683.662, 313.887, 52801.013 23/06/27,18:23:38,11,08,1, 11.9,1,1, 24.985, 10683.674, 313.881, 52801.011 23/06/27,18:23:38,12,08,1, 11.9,1,1, 24.985, 10683.662, 313.878, 52801.022 23/06/27,18:23:38,13,08,1, 11.9,1,1, 24.985, 10683.693, 313.871, 52801.053 23/06/27,18:23:38,14,08,1, 11.9,1,1, 24.985, 10683.657, 313.868, 52801.032 23/06/27,18:23:38,15,08,1, 11.9,1,1, 24.985, 10683.662, 313.856, 52801.035 23/06/27,18:23:38,16,08,1, 11.9,1,1, 24.985, 10683.675, 313.855, 52801.035 23/06/27,18:23:38,17,08,1, 11.9,1,1, 24.985, 10683.676, 313.848, 52801.016 23/06/27,18:23:38,18,08,1, 11.9,1,1, 24.985, 10683.677, 313.839, 52801.019 23/06/27,18:23:38,19,08,1, 11.9,1,1, 24.985, 10683.675, 313.850, 52801.049 23/06/27,18:23:39,00,09,1, 11.9,1,1, 24.983, 10683.672, 313.850, 52801.049 23/06/27,18:23:39,01,09,1, 11.9,1,1, 24.983, 10683.686, 313.863, 52801.062 23/06/27,18:23:39,02,09,1, 11.9,1,1, 24.983, 10683.674, 313.856, 52801.038 23/06/27,18:23:39,03,09,1, 11.9,1,1, 24.983, 10683.684, 313.855, 52801.033 23/06/27,18:23:39,04,09,1, 11.9,1,1, 24.983, 10683.678, 313.845, 52801.034 23/06/27,18:23:39,05,09,1, 11.9,1,1, 24.983, 10683.691, 313.824, 52801.068 23/06/27,18:23:39,06,09,1, 11.9,1,1, 24.983, 10683.666, 313.876, 52801.013 23/06/27,18:23:39,07,09,1, 11.9,1,1, 24.983, 10683.693, 313.847, 52801.023 23/06/27,18:23:39,08,09,1, 11.9,1,1, 24.983, 10683.665, 313.824, 52800.991 23/06/27,18:23:39,09,09,1, 11.9,1,1, 24.983, 10683.662, 313.821, 52801.022 23/06/27,18:23:39,10,09,1, 11.9,1,1, 24.983, 10683.700, 313.837, 52801.075 23/06/27,18:23:39,11,09,1, 11.9,1,1, 24.983, 10683.653, 313.830, 52801.017 23/06/27,18:23:39,12,09,1, 11.9,1,1, 24.983, 10683.659, 313.819, 52801.028 23/06/27,18:23:39,13,09,1, 11.9,1,1, 24.983, 10683.674, 313.830, 52801.086 23/06/27,18:23:39,14,09,1, 11.9,1,1, 24.983, 10683.640, 313.832, 52801.056 23/06/27,18:23:39,15,09,1, 11.9,1,1, 24.983, 10683.642, 313.836, 52801.042 23/06/27,18:23:39,16,09,1, 11.9,1,1, 24.983, 10683.669, 313.837, 52801.046 23/06/27,18:23:39,17,09,1, 11.9,1,1, 24.983, 10683.645, 313.813, 52800.968 23/06/27,18:23:39,18,09,1, 11.9,1,1, 24.983, 10683.657, 313.843, 52801.046 23/06/27,18:23:39,19,09,1, 11.9,1,1, 24.983, 10683.689, 313.825, 52801.042 23/06/27,18:23:40,00,09,1, 11.9,1,1, 24.984, 10683.681, 313.825, 52801.042 23/06/27,18:23:40,01,09,1, 11.9,1,1, 24.984, 10683.673, 313.792, 52800.987 23/06/27,18:23:40,02,09,1, 11.9,1,1, 24.984, 10683.662, 313.819, 52801.026 23/06/27,18:23:40,03,09,1, 11.9,1,1, 24.984, 10683.673, 313.834, 52801.038 23/06/27,18:23:40,04,09,1, 11.9,1,1, 24.984, 10683.650, 313.799, 52801.013 23/06/27,18:23:40,05,09,1, 11.9,1,1, 24.984, 10683.677, 313.808, 52800.979 23/06/27,18:23:40,06,09,1, 11.9,1,1, 24.984, 10683.667, 313.784, 52800.995 23/06/27,18:23:40,07,09,1, 11.9,1,1, 24.984, 10683.676, 313.827, 52801.030 23/06/27,18:23:40,08,09,1, 11.9,1,1, 24.984, 10683.649, 313.809, 52800.990 23/06/27,18:23:40,09,09,1, 11.9,1,1, 24.984, 10683.648, 313.789, 52800.986 23/06/27,18:23:40,10,09,1, 11.9,1,1, 24.984, 10683.650, 313.803, 52800.983 23/06/27,18:23:40,11,09,1, 11.9,1,1, 24.984, 10683.658, 313.785, 52800.995 23/06/27,18:23:40,12,09,1, 11.9,1,1, 24.984, 10683.655, 313.799, 52800.985 23/06/27,18:23:40,13,09,1, 11.9,1,1, 24.984, 10683.672, 313.792, 52800.986 23/06/27,18:23:40,14,09,1, 11.9,1,1, 24.984, 10683.662, 313.786, 52801.002 23/06/27,18:23:40,15,09,1, 11.9,1,1, 24.984, 10683.679, 313.806, 52800.990 23/06/27,18:23:40,16,09,1, 11.9,1,1, 24.984, 10683.667, 313.784, 52800.993 23/06/27,18:23:40,17,09,1, 11.9,1,1, 24.984, 10683.669, 313.804, 52801.020 23/06/27,18:23:40,18,09,1, 11.9,1,1, 24.984, 10683.656, 313.795, 52801.009 23/06/27,18:23:40,19,09,1, 11.9,1,1, 24.984, 10683.673, 313.812, 52801.036 23/06/27,18:23:41,00,09,1, 12.0,1,1, 24.982, 10683.672, 313.812, 52801.036 23/06/27,18:23:41,01,09,1, 12.0,1,1, 24.982, 10683.645, 313.773, 52801.015 23/06/27,18:23:41,02,09,1, 12.0,1,1, 24.982, 10683.664, 313.776, 52801.025 23/06/27,18:23:41,03,09,1, 12.0,1,1, 24.982, 10683.656, 313.758, 52801.006 23/06/27,18:23:41,04,09,1, 12.0,1,1, 24.982, 10683.653, 313.761, 52800.987 23/06/27,18:23:41,05,09,1, 12.0,1,1, 24.982, 10683.636, 313.746, 52801.016 23/06/27,18:23:41,06,09,1, 12.0,1,1, 24.982, 10683.647, 313.762, 52801.007 23/06/27,18:23:41,07,09,1, 12.0,1,1, 24.982, 10683.662, 313.754, 52801.011 23/06/27,18:23:41,08,09,1, 12.0,1,1, 24.982, 10683.670, 313.773, 52800.977 23/06/27,18:23:41,09,09,1, 12.0,1,1, 24.982, 10683.649, 313.760, 52800.968 23/06/27,18:23:41,10,09,1, 12.0,1,1, 24.982, 10683.637, 313.752, 52801.000 23/06/27,18:23:41,11,09,1, 12.0,1,1, 24.982, 10683.654, 313.728, 52800.964 23/06/27,18:23:41,12,09,1, 12.0,1,1, 24.982, 10683.658, 313.749, 52801.012 23/06/27,18:23:41,13,09,1, 12.0,1,1, 24.982, 10683.645, 313.749, 52800.977 23/06/27,18:23:41,14,09,1, 12.0,1,1, 24.982, 10683.655, 313.748, 52800.970 23/06/27,18:23:41,15,09,1, 12.0,1,1, 24.982, 10683.634, 313.747, 52800.988 23/06/27,18:23:41,16,09,1, 12.0,1,1, 24.982, 10683.659, 313.756, 52800.958 23/06/27,18:23:41,17,09,1, 12.0,1,1, 24.982, 10683.624, 313.734, 52800.958 23/06/27,18:23:41,18,09,1, 12.0,1,1, 24.982, 10683.623, 313.741, 52800.986 23/06/27,18:23:41,19,09,1, 12.0,1,1, 24.982, 10683.664, 313.736, 52800.978 23/06/27,18:23:42,00,10,1, 11.9,1,1, 24.983, 10683.664, 313.736, 52800.978 23/06/27,18:23:42,01,10,1, 11.9,1,1, 24.983, 10683.636, 313.746, 52801.004 23/06/27,18:23:42,02,10,1, 11.9,1,1, 24.983, 10683.638, 313.737, 52801.020 23/06/27,18:23:42,03,10,1, 11.9,1,1, 24.983, 10683.629, 313.738, 52801.021 23/06/27,18:23:42,04,10,1, 11.9,1,1, 24.983, 10683.642, 313.725, 52801.071 23/06/27,18:23:42,05,10,1, 11.9,1,1, 24.983, 10683.624, 313.728, 52801.027 23/06/27,18:23:42,06,10,1, 11.9,1,1, 24.983, 10683.660, 313.711, 52800.982 23/06/27,18:23:42,07,10,1, 11.9,1,1, 24.983, 10683.668, 313.717, 52801.008 23/06/27,18:23:42,08,10,1, 11.9,1,1, 24.983, 10683.670, 313.734, 52801.005 23/06/27,18:23:42,09,10,1, 11.9,1,1, 24.983, 10683.631, 313.728, 52801.035 23/06/27,18:23:42,10,10,1, 11.9,1,1, 24.983, 10683.635, 313.718, 52800.961 23/06/27,18:23:42,11,10,1, 11.9,1,1, 24.983, 10683.629, 313.717, 52801.016 23/06/27,18:23:42,12,10,1, 11.9,1,1, 24.983, 10683.650, 313.730, 52800.975 23/06/27,18:23:42,13,10,1, 11.9,1,1, 24.983, 10683.649, 313.710, 52800.983 23/06/27,18:23:42,14,10,1, 11.9,1,1, 24.983, 10683.638, 313.695, 52800.987 23/06/27,18:23:42,15,10,1, 11.9,1,1, 24.983, 10683.633, 313.706, 52800.955 23/06/27,18:23:42,16,10,1, 11.9,1,1, 24.983, 10683.625, 313.708, 52800.978 23/06/27,18:23:42,17,10,1, 11.9,1,1, 24.983, 10683.653, 313.723, 52800.981 23/06/27,18:23:42,18,10,1, 11.9,1,1, 24.983, 10683.622, 313.719, 52800.963 23/06/27,18:23:42,19,10,1, 11.9,1,1, 24.983, 10683.612, 313.699, 52800.960 23/06/27,18:23:43,00,10,1, 11.9,1,1, 24.981, 10683.606, 313.699, 52800.960 23/06/27,18:23:43,01,10,1, 11.9,1,1, 24.981, 10683.628, 313.705, 52800.964 23/06/27,18:23:43,02,10,1, 11.9,1,1, 24.981, 10683.618, 313.686, 52800.970 23/06/27,18:23:43,03,10,1, 11.9,1,1, 24.981, 10683.629, 313.713, 52800.977 23/06/27,18:23:43,04,10,1, 11.9,1,1, 24.981, 10683.621, 313.687, 52800.952 23/06/27,18:23:43,05,10,1, 11.9,1,1, 24.981, 10683.627, 313.689, 52800.996 23/06/27,18:23:43,06,10,1, 11.9,1,1, 24.981, 10683.622, 313.698, 52800.970 23/06/27,18:23:43,07,10,1, 11.9,1,1, 24.981, 10683.621, 313.667, 52800.945 23/06/27,18:23:43,08,10,1, 11.9,1,1, 24.981, 10683.635, 313.667, 52800.946 23/06/27,18:23:43,09,10,1, 11.9,1,1, 24.981, 10683.621, 313.675, 52800.985 23/06/27,18:23:43,10,10,1, 11.9,1,1, 24.981, 10683.621, 313.699, 52800.961 23/06/27,18:23:43,11,10,1, 11.9,1,1, 24.981, 10683.620, 313.677, 52800.979 23/06/27,18:23:43,12,10,1, 11.9,1,1, 24.981, 10683.609, 313.681, 52800.949 23/06/27,18:23:43,13,10,1, 11.9,1,1, 24.981, 10683.645, 313.655, 52800.966 23/06/27,18:23:43,14,10,1, 11.9,1,1, 24.981, 10683.622, 313.685, 52801.009 23/06/27,18:23:43,15,10,1, 11.9,1,1, 24.981, 10683.625, 313.668, 52800.979 23/06/27,18:23:43,16,10,1, 11.9,1,1, 24.981, 10683.616, 313.673, 52800.955 23/06/27,18:23:43,17,10,1, 11.9,1,1, 24.981, 10683.627, 313.675, 52800.976 23/06/27,18:23:43,18,10,1, 11.9,1,1, 24.981, 10683.637, 313.653, 52800.938 23/06/27,18:23:43,19,10,1, 11.9,1,1, 24.981, 10683.622, 313.673, 52800.955 23/06/27,18:23:44,00,10,1, 11.9,1,1, 24.983, 10683.622, 313.673, 52800.955 23/06/27,18:23:44,01,10,1, 11.9,1,1, 24.983, 10683.632, 313.650, 52800.964 23/06/27,18:23:44,02,10,1, 11.9,1,1, 24.983, 10683.621, 313.636, 52800.988 23/06/27,18:23:44,03,10,1, 11.9,1,1, 24.983, 10683.628, 313.656, 52800.997 23/06/27,18:23:44,04,10,1, 11.9,1,1, 24.983, 10683.640, 313.661, 52800.965 23/06/27,18:23:44,05,10,1, 11.9,1,1, 24.983, 10683.613, 313.681, 52800.954 23/06/27,18:23:44,06,10,1, 11.9,1,1, 24.983, 10683.609, 313.631, 52800.946 23/06/27,18:23:44,07,10,1, 11.9,1,1, 24.983, 10683.599, 313.636, 52800.962 23/06/27,18:23:44,08,10,1, 11.9,1,1, 24.983, 10683.613, 313.633, 52800.947 23/06/27,18:23:44,09,10,1, 11.9,1,1, 24.983, 10683.603, 313.626, 52800.940 23/06/27,18:23:44,10,10,1, 11.9,1,1, 24.983, 10683.619, 313.650, 52800.945 23/06/27,18:23:44,11,10,1, 11.9,1,1, 24.983, 10683.613, 313.619, 52800.946 23/06/27,18:23:44,12,10,1, 11.9,1,1, 24.983, 10683.630, 313.640, 52800.938 23/06/27,18:23:44,13,10,1, 11.9,1,1, 24.983, 10683.607, 313.638, 52800.949 23/06/27,18:23:44,14,10,1, 11.9,1,1, 24.983, 10683.627, 313.623, 52800.931 23/06/27,18:23:44,15,10,1, 11.9,1,1, 24.983, 10683.608, 313.643, 52800.938 23/06/27,18:23:44,16,10,1, 11.9,1,1, 24.983, 10683.614, 313.629, 52800.950 23/06/27,18:23:44,17,10,1, 11.9,1,1, 24.983, 10683.604, 313.652, 52800.929 23/06/27,18:23:44,18,10,1, 11.9,1,1, 24.983, 10683.599, 313.648, 52800.935 23/06/27,18:23:44,19,10,1, 11.9,1,1, 24.983, 10683.636, 313.629, 52800.915 23/06/27,18:23:45,00,10,1, 11.9,1,1, 24.981, 10683.631, 313.629, 52800.915 23/06/27,18:23:45,01,10,1, 11.9,1,1, 24.981, 10683.635, 313.633, 52800.955 23/06/27,18:23:45,02,10,1, 11.9,1,1, 24.981, 10683.613, 313.619, 52800.932 23/06/27,18:23:45,03,10,1, 11.9,1,1, 24.981, 10683.627, 313.622, 52800.952 23/06/27,18:23:45,04,10,1, 11.9,1,1, 24.981, 10683.629, 313.617, 52800.939 23/06/27,18:23:45,05,10,1, 11.9,1,1, 24.981, 10683.620, 313.614, 52800.921 23/06/27,18:23:45,06,10,1, 11.9,1,1, 24.981, 10683.605, 313.620, 52800.966 23/06/27,18:23:45,07,10,1, 11.9,1,1, 24.981, 10683.622, 313.594, 52800.947 23/06/27,18:23:45,08,10,1, 11.9,1,1, 24.981, 10683.631, 313.619, 52800.957 23/06/27,18:23:45,09,10,1, 11.9,1,1, 24.981, 10683.618, 313.594, 52800.958 23/06/27,18:23:45,10,10,1, 11.9,1,1, 24.981, 10683.644, 313.607, 52800.946 23/06/27,18:23:45,11,10,1, 11.9,1,1, 24.981, 10683.608, 313.633, 52800.921 23/06/27,18:23:45,12,10,1, 11.9,1,1, 24.981, 10683.614, 313.615, 52800.936 23/06/27,18:23:45,13,10,1, 11.9,1,1, 24.981, 10683.623, 313.589, 52800.950 23/06/27,18:23:45,14,10,1, 11.9,1,1, 24.981, 10683.619, 313.593, 52800.924 23/06/27,18:23:45,15,10,1, 11.9,1,1, 24.981, 10683.591, 313.610, 52800.928 23/06/27,18:23:45,16,10,1, 11.9,1,1, 24.981, 10683.631, 313.609, 52800.968 23/06/27,18:23:45,17,10,1, 11.9,1,1, 24.981, 10683.622, 313.609, 52800.923 23/06/27,18:23:45,18,10,1, 11.9,1,1, 24.981, 10683.594, 313.602, 52800.945 23/06/27,18:23:45,19,10,1, 11.9,1,1, 24.981, 10683.607, 313.589, 52800.921 23/06/27,18:23:46,00,10,1, 11.9,1,1, 24.982, 10683.606, 313.589, 52800.921 23/06/27,18:23:46,01,10,1, 11.9,1,1, 24.982, 10683.607, 313.599, 52800.919 23/06/27,18:23:46,02,10,1, 11.9,1,1, 24.982, 10683.637, 313.600, 52800.942 23/06/27,18:23:46,03,10,1, 11.9,1,1, 24.982, 10683.622, 313.581, 52800.970 23/06/27,18:23:46,04,10,1, 11.9,1,1, 24.982, 10683.599, 313.573, 52800.896 23/06/27,18:23:46,05,10,1, 11.9,1,1, 24.982, 10683.614, 313.596, 52800.958 23/06/27,18:23:46,06,10,1, 11.9,1,1, 24.982, 10683.614, 313.585, 52800.911 23/06/27,18:23:46,07,10,1, 11.9,1,1, 24.982, 10683.639, 313.556, 52800.927 23/06/27,18:23:46,08,10,1, 11.9,1,1, 24.982, 10683.593, 313.550, 52800.937 23/06/27,18:23:46,09,10,1, 11.9,1,1, 24.982, 10683.628, 313.575, 52800.904 23/06/27,18:23:46,10,10,1, 11.9,1,1, 24.982, 10683.608, 313.569, 52800.921 23/06/27,18:23:46,11,10,1, 11.9,1,1, 24.982, 10683.625, 313.579, 52800.921 23/06/27,18:23:46,12,10,1, 11.9,1,1, 24.982, 10683.613, 313.545, 52800.907 23/06/27,18:23:46,13,10,1, 11.9,1,1, 24.982, 10683.622, 313.548, 52800.917 23/06/27,18:23:46,14,10,1, 11.9,1,1, 24.982, 10683.608, 313.540, 52800.933 23/06/27,18:23:46,15,10,1, 11.9,1,1, 24.982, 10683.621, 313.554, 52800.916 23/06/27,18:23:46,16,10,1, 11.9,1,1, 24.982, 10683.631, 313.548, 52800.879 23/06/27,18:23:46,17,10,1, 11.9,1,1, 24.982, 10683.621, 313.569, 52800.920 23/06/27,18:23:46,18,10,1, 11.9,1,1, 24.982, 10683.620, 313.542, 52800.896 23/06/27,18:23:46,19,10,1, 11.9,1,1, 24.982, 10683.619, 313.542, 52800.910 23/06/27,18:23:47,00,10,1, 12.0,1,1, 24.981, 10683.614, 313.542, 52800.910 23/06/27,18:23:47,01,10,1, 12.0,1,1, 24.981, 10683.625, 313.552, 52800.909 23/06/27,18:23:47,02,10,1, 12.0,1,1, 24.981, 10683.586, 313.541, 52800.919 23/06/27,18:23:47,03,10,1, 12.0,1,1, 24.981, 10683.614, 313.526, 52800.896 23/06/27,18:23:47,04,10,1, 12.0,1,1, 24.981, 10683.601, 313.506, 52800.881 23/06/27,18:23:47,05,10,1, 12.0,1,1, 24.981, 10683.638, 313.545, 52800.949 23/06/27,18:23:47,06,10,1, 12.0,1,1, 24.981, 10683.603, 313.538, 52800.919 23/06/27,18:23:47,07,10,1, 12.0,1,1, 24.981, 10683.628, 313.533, 52800.922 23/06/27,18:23:47,08,10,1, 12.0,1,1, 24.981, 10683.627, 313.522, 52800.875 23/06/27,18:23:47,09,10,1, 12.0,1,1, 24.981, 10683.614, 313.538, 52800.860 23/06/27,18:23:47,10,10,1, 12.0,1,1, 24.981, 10683.625, 313.532, 52800.926 23/06/27,18:23:47,11,10,1, 12.0,1,1, 24.981, 10683.624, 313.512, 52800.903 23/06/27,18:23:47,12,10,1, 12.0,1,1, 24.981, 10683.603, 313.510, 52800.902 23/06/27,18:23:47,13,10,1, 12.0,1,1, 24.981, 10683.611, 313.530, 52800.918 23/06/27,18:23:47,14,10,1, 12.0,1,1, 24.981, 10683.635, 313.505, 52800.902 23/06/27,18:23:47,15,10,1, 12.0,1,1, 24.981, 10683.630, 313.502, 52800.896 23/06/27,18:23:47,16,10,1, 12.0,1,1, 24.981, 10683.624, 313.539, 52800.941 23/06/27,18:23:47,17,10,1, 12.0,1,1, 24.981, 10683.621, 313.533, 52800.875 23/06/27,18:23:47,18,10,1, 12.0,1,1, 24.981, 10683.606, 313.502, 52800.956 23/06/27,18:23:47,19,10,1, 12.0,1,1, 24.981, 10683.627, 313.478, 52800.896 23/06/27,18:23:48,00,10,1, 12.0,1,1, 24.982, 10683.622, 313.478, 52800.896 23/06/27,18:23:48,01,10,1, 12.0,1,1, 24.982, 10683.592, 313.502, 52800.896 23/06/27,18:23:48,02,10,1, 12.0,1,1, 24.982, 10683.621, 313.483, 52800.916 23/06/27,18:23:48,03,10,1, 12.0,1,1, 24.982, 10683.595, 313.470, 52800.896 23/06/27,18:23:48,04,10,1, 12.0,1,1, 24.982, 10683.592, 313.486, 52800.864 23/06/27,18:23:48,05,10,1, 12.0,1,1, 24.982, 10683.604, 313.467, 52800.888 23/06/27,18:23:48,06,10,1, 12.0,1,1, 24.982, 10683.612, 313.478, 52800.935 23/06/27,18:23:48,07,10,1, 12.0,1,1, 24.982, 10683.586, 313.475, 52800.887 23/06/27,18:23:48,08,10,1, 12.0,1,1, 24.982, 10683.605, 313.470, 52800.917 23/06/27,18:23:48,09,10,1, 12.0,1,1, 24.982, 10683.593, 313.477, 52800.906 23/06/27,18:23:48,10,10,1, 12.0,1,1, 24.982, 10683.590, 313.487, 52800.928 23/06/27,18:23:48,11,10,1, 12.0,1,1, 24.982, 10683.600, 313.482, 52800.929 23/06/27,18:23:48,12,10,1, 12.0,1,1, 24.982, 10683.608, 313.479, 52800.915 23/06/27,18:23:48,13,10,1, 12.0,1,1, 24.982, 10683.601, 313.464, 52800.898 23/06/27,18:23:48,14,10,1, 12.0,1,1, 24.982, 10683.610, 313.457, 52800.900 23/06/27,18:23:48,15,10,1, 12.0,1,1, 24.982, 10683.589, 313.446, 52800.894 23/06/27,18:23:48,16,10,1, 12.0,1,1, 24.982, 10683.603, 313.478, 52800.924 23/06/27,18:23:48,17,10,1, 12.0,1,1, 24.982, 10683.583, 313.485, 52800.912 23/06/27,18:23:48,18,10,1, 12.0,1,1, 24.982, 10683.617, 313.471, 52800.890 23/06/27,18:23:48,19,10,1, 12.0,1,1, 24.982, 10683.608, 313.446, 52800.911 23/06/27,18:23:49,00,10,1, 11.9,1,1, 24.979, 10683.606, 313.446, 52800.911 23/06/27,18:23:49,01,10,1, 11.9,1,1, 24.979, 10683.627, 313.463, 52800.891 23/06/27,18:23:49,02,10,1, 11.9,1,1, 24.979, 10683.600, 313.438, 52800.892 23/06/27,18:23:49,03,10,1, 11.9,1,1, 24.979, 10683.604, 313.474, 52800.928 23/06/27,18:23:49,04,10,1, 11.9,1,1, 24.979, 10683.608, 313.431, 52800.891 23/06/27,18:23:49,05,10,1, 11.9,1,1, 24.979, 10683.586, 313.456, 52800.864 23/06/27,18:23:49,06,10,1, 11.9,1,1, 24.979, 10683.612, 313.428, 52800.903 23/06/27,18:23:49,07,10,1, 11.9,1,1, 24.979, 10683.594, 313.448, 52800.912 23/06/27,18:23:49,08,10,1, 11.9,1,1, 24.979, 10683.604, 313.435, 52800.907 23/06/27,18:23:49,09,10,1, 11.9,1,1, 24.979, 10683.616, 313.450, 52800.915 23/06/27,18:23:49,10,10,1, 11.9,1,1, 24.979, 10683.615, 313.430, 52800.898 23/06/27,18:23:49,11,10,1, 11.9,1,1, 24.979, 10683.604, 313.442, 52800.917 23/06/27,18:23:49,12,10,1, 11.9,1,1, 24.979, 10683.624, 313.437, 52800.906 23/06/27,18:23:49,13,10,1, 11.9,1,1, 24.979, 10683.637, 313.420, 52800.916 23/06/27,18:23:49,14,10,1, 11.9,1,1, 24.979, 10683.623, 313.395, 52800.866 23/06/27,18:23:49,15,10,1, 11.9,1,1, 24.979, 10683.603, 313.382, 52800.883 23/06/27,18:23:49,16,10,1, 11.9,1,1, 24.979, 10683.598, 313.398, 52800.890 23/06/27,18:23:49,17,10,1, 11.9,1,1, 24.979, 10683.631, 313.397, 52800.898 23/06/27,18:23:49,18,10,1, 11.9,1,1, 24.979, 10683.606, 313.402, 52800.888 23/06/27,18:23:49,19,10,1, 11.9,1,1, 24.979, 10683.614, 313.419, 52800.863 23/06/27,18:23:50,00,09,1, 11.9,1,1, 24.977, 10683.614, 313.419, 52800.863 23/06/27,18:23:50,01,09,1, 11.9,1,1, 24.977, 10683.594, 313.408, 52800.836 23/06/27,18:23:50,02,09,1, 11.9,1,1, 24.977, 10683.614, 313.429, 52800.859 23/06/27,18:23:50,03,09,1, 11.9,1,1, 24.977, 10683.581, 313.412, 52800.911 23/06/27,18:23:50,04,09,1, 11.9,1,1, 24.977, 10683.595, 313.400, 52800.880 23/06/27,18:23:50,05,09,1, 11.9,1,1, 24.977, 10683.587, 313.412, 52800.892 23/06/27,18:23:50,06,09,1, 11.9,1,1, 24.977, 10683.599, 313.396, 52800.903 23/06/27,18:23:50,07,09,1, 11.9,1,1, 24.977, 10683.604, 313.387, 52800.875 23/06/27,18:23:50,08,09,1, 11.9,1,1, 24.977, 10683.626, 313.397, 52800.870 23/06/27,18:23:50,09,09,1, 11.9,1,1, 24.977, 10683.623, 313.395, 52800.885 23/06/27,18:23:50,10,09,1, 11.9,1,1, 24.977, 10683.609, 313.414, 52800.900 23/06/27,18:23:50,11,09,1, 11.9,1,1, 24.977, 10683.607, 313.399, 52800.877 23/06/27,18:23:50,12,09,1, 11.9,1,1, 24.977, 10683.601, 313.383, 52800.907 23/06/27,18:23:50,13,09,1, 11.9,1,1, 24.977, 10683.582, 313.378, 52800.775 23/06/27,18:23:50,14,09,1, 11.9,1,1, 24.977, 10683.599, 313.396, 52800.784 23/06/27,18:23:50,15,09,1, 11.9,1,1, 24.977, 10683.576, 313.398, 52800.865 23/06/27,18:23:50,16,09,1, 11.9,1,1, 24.977, 10683.594, 313.394, 52800.919 23/06/27,18:23:50,17,09,1, 11.9,1,1, 24.977, 10683.595, 313.365, 52800.889 23/06/27,18:23:50,18,09,1, 11.9,1,1, 24.977, 10683.610, 313.387, 52800.867 23/06/27,18:23:50,19,09,1, 11.9,1,1, 24.977, 10683.613, 313.371, 52800.899 23/06/27,18:23:51,00,10,1, 12.0,1,1, 24.981, 10683.606, 313.371, 52800.899 23/06/27,18:23:51,01,10,1, 12.0,1,1, 24.981, 10683.614, 313.372, 52800.851 23/06/27,18:23:51,02,10,1, 12.0,1,1, 24.981, 10683.586, 313.366, 52800.892 23/06/27,18:23:51,03,10,1, 12.0,1,1, 24.981, 10683.593, 313.342, 52800.893 23/06/27,18:23:51,04,10,1, 12.0,1,1, 24.981, 10683.581, 313.354, 52800.854 23/06/27,18:23:51,05,10,1, 12.0,1,1, 24.981, 10683.588, 313.350, 52800.869 23/06/27,18:23:51,06,10,1, 12.0,1,1, 24.981, 10683.583, 313.361, 52800.887 23/06/27,18:23:51,07,10,1, 12.0,1,1, 24.981, 10683.601, 313.346, 52800.866 23/06/27,18:23:51,08,10,1, 12.0,1,1, 24.981, 10683.594, 313.332, 52800.889 23/06/27,18:23:51,09,10,1, 12.0,1,1, 24.981, 10683.586, 313.355, 52800.866 23/06/27,18:23:51,10,10,1, 12.0,1,1, 24.981, 10683.584, 313.326, 52800.878 23/06/27,18:23:51,11,10,1, 12.0,1,1, 24.981, 10683.587, 313.365, 52800.898 23/06/27,18:23:51,12,10,1, 12.0,1,1, 24.981, 10683.576, 313.352, 52800.844 23/06/27,18:23:51,13,10,1, 12.0,1,1, 24.981, 10683.591, 313.343, 52800.874 23/06/27,18:23:51,14,10,1, 12.0,1,1, 24.981, 10683.593, 313.314, 52800.830 23/06/27,18:23:51,15,10,1, 12.0,1,1, 24.981, 10683.588, 313.305, 52800.830 23/06/27,18:23:51,16,10,1, 12.0,1,1, 24.981, 10683.594, 313.332, 52800.880 23/06/27,18:23:51,17,10,1, 12.0,1,1, 24.981, 10683.570, 313.309, 52800.875 23/06/27,18:23:51,18,10,1, 12.0,1,1, 24.981, 10683.580, 313.328, 52800.842 23/06/27,18:23:51,19,10,1, 12.0,1,1, 24.981, 10683.586, 313.312, 52800.849 23/06/27,18:23:52,00,10,1, 11.9,1,1, 24.980, 10683.581, 313.312, 52800.849 23/06/27,18:23:52,01,10,1, 11.9,1,1, 24.980, 10683.604, 313.313, 52800.867 23/06/27,18:23:52,02,10,1, 11.9,1,1, 24.980, 10683.590, 313.320, 52800.882 23/06/27,18:23:52,03,10,1, 11.9,1,1, 24.980, 10683.585, 313.319, 52800.897 23/06/27,18:23:52,04,10,1, 11.9,1,1, 24.980, 10683.563, 313.299, 52800.888 23/06/27,18:23:52,05,10,1, 11.9,1,1, 24.980, 10683.585, 313.313, 52800.851 23/06/27,18:23:52,06,10,1, 11.9,1,1, 24.980, 10683.573, 313.329, 52800.845 23/06/27,18:23:52,07,10,1, 11.9,1,1, 24.980, 10683.552, 313.316, 52800.887 23/06/27,18:23:52,08,10,1, 11.9,1,1, 24.980, 10683.602, 313.317, 52800.916 23/06/27,18:23:52,09,10,1, 11.9,1,1, 24.980, 10683.601, 313.313, 52800.868 23/06/27,18:23:52,10,10,1, 11.9,1,1, 24.980, 10683.596, 313.289, 52800.867 23/06/27,18:23:52,11,10,1, 11.9,1,1, 24.980, 10683.597, 313.295, 52800.877 23/06/27,18:23:52,12,10,1, 11.9,1,1, 24.980, 10683.595, 313.300, 52800.873 23/06/27,18:23:52,13,10,1, 11.9,1,1, 24.980, 10683.589, 313.296, 52800.845 23/06/27,18:23:52,14,10,1, 11.9,1,1, 24.980, 10683.587, 313.274, 52800.851 23/06/27,18:23:52,15,10,1, 11.9,1,1, 24.980, 10683.572, 313.288, 52800.829 23/06/27,18:23:52,16,10,1, 11.9,1,1, 24.980, 10683.585, 313.269, 52800.814 23/06/27,18:23:52,17,10,1, 11.9,1,1, 24.980, 10683.588, 313.278, 52800.830 23/06/27,18:23:52,18,10,1, 11.9,1,1, 24.980, 10683.559, 313.271, 52800.786 23/06/27,18:23:52,19,10,1, 11.9,1,1, 24.980, 10683.601, 313.286, 52800.829 23/06/27,18:23:53,00,10,1, 12.0,1,1, 24.977, 10683.597, 313.286, 52800.829 23/06/27,18:23:53,01,10,1, 12.0,1,1, 24.977, 10683.599, 313.280, 52800.884 23/06/27,18:23:53,02,10,1, 12.0,1,1, 24.977, 10683.557, 313.265, 52800.812 23/06/27,18:23:53,03,10,1, 12.0,1,1, 24.977, 10683.550, 313.274, 52800.813 23/06/27,18:23:53,04,10,1, 12.0,1,1, 24.977, 10683.581, 313.271, 52800.813 23/06/27,18:23:53,05,10,1, 12.0,1,1, 24.977, 10683.574, 313.290, 52800.809 23/06/27,18:23:53,06,10,1, 12.0,1,1, 24.977, 10683.572, 313.269, 52800.837 23/06/27,18:23:53,07,10,1, 12.0,1,1, 24.977, 10683.583, 313.268, 52800.805 23/06/27,18:23:53,08,10,1, 12.0,1,1, 24.977, 10683.586, 313.260, 52800.846 23/06/27,18:23:53,09,10,1, 12.0,1,1, 24.977, 10683.542, 313.277, 52800.840 23/06/27,18:23:53,10,10,1, 12.0,1,1, 24.977, 10683.568, 313.258, 52800.812 23/06/27,18:23:53,11,10,1, 12.0,1,1, 24.977, 10683.566, 313.257, 52800.831 23/06/27,18:23:53,12,10,1, 12.0,1,1, 24.977, 10683.562, 313.263, 52800.861 23/06/27,18:23:53,13,10,1, 12.0,1,1, 24.977, 10683.560, 313.258, 52800.820 23/06/27,18:23:53,14,10,1, 12.0,1,1, 24.977, 10683.538, 313.240, 52800.816 23/06/27,18:23:53,15,10,1, 12.0,1,1, 24.977, 10683.554, 313.238, 52800.813 23/06/27,18:23:53,16,10,1, 12.0,1,1, 24.977, 10683.572, 313.238, 52800.802 23/06/27,18:23:53,17,10,1, 12.0,1,1, 24.977, 10683.552, 313.251, 52800.804 23/06/27,18:23:53,18,10,1, 12.0,1,1, 24.977, 10683.577, 313.230, 52800.820 23/06/27,18:23:53,19,10,1, 12.0,1,1, 24.977, 10683.589, 313.238, 52800.835 23/06/27,18:23:54,00,10,1, 12.0,1,1, 24.979, 10683.589, 313.238, 52800.835 23/06/27,18:23:54,01,10,1, 12.0,1,1, 24.979, 10683.519, 313.218, 52800.792 23/06/27,18:23:54,02,10,1, 12.0,1,1, 24.979, 10683.558, 313.216, 52800.804 23/06/27,18:23:54,03,10,1, 12.0,1,1, 24.979, 10683.560, 313.218, 52800.779 23/06/27,18:23:54,04,10,1, 12.0,1,1, 24.979, 10683.554, 313.211, 52800.824 23/06/27,18:23:54,05,10,1, 12.0,1,1, 24.979, 10683.558, 313.231, 52800.832 23/06/27,18:23:54,06,10,1, 12.0,1,1, 24.979, 10683.569, 313.225, 52800.818 23/06/27,18:23:54,07,10,1, 12.0,1,1, 24.979, 10683.540, 313.202, 52800.823 23/06/27,18:23:54,08,10,1, 12.0,1,1, 24.979, 10683.552, 313.198, 52800.839 23/06/27,18:23:54,09,10,1, 12.0,1,1, 24.979, 10683.558, 313.179, 52800.794 23/06/27,18:23:54,10,10,1, 12.0,1,1, 24.979, 10683.547, 313.210, 52800.845 23/06/27,18:23:54,11,10,1, 12.0,1,1, 24.979, 10683.556, 313.201, 52800.826 23/06/27,18:23:54,12,10,1, 12.0,1,1, 24.979, 10683.563, 313.210, 52800.826 23/06/27,18:23:54,13,10,1, 12.0,1,1, 24.979, 10683.551, 313.195, 52800.843 23/06/27,18:23:54,14,10,1, 12.0,1,1, 24.979, 10683.547, 313.180, 52800.848 23/06/27,18:23:54,15,10,1, 12.0,1,1, 24.979, 10683.534, 313.164, 52800.805 23/06/27,18:23:54,16,10,1, 12.0,1,1, 24.979, 10683.539, 313.192, 52800.798 23/06/27,18:23:54,17,10,1, 12.0,1,1, 24.979, 10683.543, 313.185, 52800.842 23/06/27,18:23:54,18,10,1, 12.0,1,1, 24.979, 10683.552, 313.197, 52800.822 23/06/27,18:23:54,19,10,1, 12.0,1,1, 24.979, 10683.515, 313.169, 52800.809 23/06/27,18:23:55,00,10,1, 11.9,1,1, 24.979, 10683.514, 313.169, 52800.809 23/06/27,18:23:55,01,10,1, 11.9,1,1, 24.979, 10683.531, 313.173, 52800.806 23/06/27,18:23:55,02,10,1, 11.9,1,1, 24.979, 10683.541, 313.181, 52800.829 23/06/27,18:23:55,03,10,1, 11.9,1,1, 24.979, 10683.543, 313.174, 52800.801 23/06/27,18:23:55,04,10,1, 11.9,1,1, 24.979, 10683.541, 313.173, 52800.795 23/06/27,18:23:55,05,10,1, 11.9,1,1, 24.979, 10683.523, 313.161, 52800.759 23/06/27,18:23:55,06,10,1, 11.9,1,1, 24.979, 10683.526, 313.154, 52800.766 23/06/27,18:23:55,07,10,1, 11.9,1,1, 24.979, 10683.557, 313.150, 52800.814 23/06/27,18:23:55,08,10,1, 11.9,1,1, 24.979, 10683.535, 313.156, 52800.804 23/06/27,18:23:55,09,10,1, 11.9,1,1, 24.979, 10683.553, 313.135, 52800.747 23/06/27,18:23:55,10,10,1, 11.9,1,1, 24.979, 10683.543, 313.163, 52800.838 23/06/27,18:23:55,11,10,1, 11.9,1,1, 24.979, 10683.558, 313.155, 52800.837 23/06/27,18:23:55,12,10,1, 11.9,1,1, 24.979, 10683.541, 313.136, 52800.806 23/06/27,18:23:55,13,10,1, 11.9,1,1, 24.979, 10683.557, 313.121, 52800.805 23/06/27,18:23:55,14,10,1, 11.9,1,1, 24.979, 10683.544, 313.145, 52800.750 23/06/27,18:23:55,15,10,1, 11.9,1,1, 24.979, 10683.517, 313.143, 52800.816 23/06/27,18:23:55,16,10,1, 11.9,1,1, 24.979, 10683.530, 313.113, 52800.762 23/06/27,18:23:55,17,10,1, 11.9,1,1, 24.979, 10683.527, 313.133, 52800.795 23/06/27,18:23:55,18,10,1, 11.9,1,1, 24.979, 10683.519, 313.119, 52800.815 23/06/27,18:23:55,19,10,1, 11.9,1,1, 24.979, 10683.540, 313.109, 52800.812 23/06/27,18:23:56,00,10,1, 11.8,1,1, 24.975, 10683.539, 313.109, 52800.812 23/06/27,18:23:56,01,10,1, 11.8,1,1, 24.975, 10683.537, 313.107, 52800.785 23/06/27,18:23:56,02,10,1, 11.8,1,1, 24.975, 10683.540, 313.138, 52800.794 23/06/27,18:23:56,03,10,1, 11.8,1,1, 24.975, 10683.517, 313.122, 52800.758 23/06/27,18:23:56,04,10,1, 11.8,1,1, 24.975, 10683.520, 313.112, 52800.747 23/06/27,18:23:56,05,10,1, 11.8,1,1, 24.975, 10683.526, 313.123, 52800.743 23/06/27,18:23:56,06,10,1, 11.8,1,1, 24.975, 10683.494, 313.096, 52800.737 23/06/27,18:23:56,07,10,1, 11.8,1,1, 24.975, 10683.509, 313.096, 52800.767 23/06/27,18:23:56,08,10,1, 11.8,1,1, 24.975, 10683.517, 313.084, 52800.758 23/06/27,18:23:56,09,10,1, 11.8,1,1, 24.975, 10683.495, 313.116, 52800.723 23/06/27,18:23:56,10,10,1, 11.8,1,1, 24.975, 10683.514, 313.106, 52800.755 23/06/27,18:23:56,11,10,1, 11.8,1,1, 24.975, 10683.509, 313.109, 52800.786 23/06/27,18:23:56,12,10,1, 11.8,1,1, 24.975, 10683.496, 313.131, 52800.753 23/06/27,18:23:56,13,10,1, 11.8,1,1, 24.975, 10683.523, 313.093, 52800.783 23/06/27,18:23:56,14,10,1, 11.8,1,1, 24.975, 10683.540, 313.093, 52800.762 23/06/27,18:23:56,15,10,1, 11.8,1,1, 24.975, 10683.498, 313.127, 52800.746 23/06/27,18:23:56,16,10,1, 11.8,1,1, 24.975, 10683.513, 313.096, 52800.742 23/06/27,18:23:56,17,10,1, 11.8,1,1, 24.975, 10683.534, 313.125, 52800.783 23/06/27,18:23:56,18,10,1, 11.8,1,1, 24.975, 10683.496, 313.118, 52800.742 23/06/27,18:23:56,19,10,1, 11.8,1,1, 24.975, 10683.523, 313.092, 52800.769 23/06/27,18:23:57,00,10,1, 12.0,1,1, 24.978, 10683.522, 313.092, 52800.769 23/06/27,18:23:57,01,10,1, 12.0,1,1, 24.978, 10683.534, 313.090, 52800.763 23/06/27,18:23:57,02,10,1, 12.0,1,1, 24.978, 10683.555, 313.131, 52800.928 23/06/27,18:23:57,03,10,1, 12.0,1,1, 24.978, 10683.561, 313.166, 52800.938 23/06/27,18:23:57,04,10,1, 12.0,1,1, 24.978, 10683.551, 313.128, 52800.992 23/06/27,18:23:57,05,10,1, 12.0,1,1, 24.978, 10683.549, 313.143, 52800.942 23/06/27,18:23:57,06,10,1, 12.0,1,1, 24.978, 10683.568, 313.129, 52800.961 23/06/27,18:23:57,07,10,1, 12.0,1,1, 24.978, 10683.555, 313.138, 52800.970 23/06/27,18:23:57,08,10,1, 12.0,1,1, 24.978, 10683.535, 313.109, 52800.939 23/06/27,18:23:57,09,10,1, 12.0,1,1, 24.978, 10683.549, 313.130, 52800.993 23/06/27,18:23:57,10,10,1, 12.0,1,1, 24.978, 10683.551, 313.130, 52800.933 23/06/27,18:23:57,11,10,1, 12.0,1,1, 24.978, 10683.564, 313.111, 52800.954 23/06/27,18:23:57,12,10,1, 12.0,1,1, 24.978, 10683.542, 313.123, 52801.010 23/06/27,18:23:57,13,10,1, 12.0,1,1, 24.978, 10683.559, 313.137, 52800.966 23/06/27,18:23:57,14,10,1, 12.0,1,1, 24.978, 10683.542, 313.137, 52800.958 23/06/27,18:23:57,15,10,1, 12.0,1,1, 24.978, 10683.553, 313.130, 52801.006 23/06/27,18:23:57,16,10,1, 12.0,1,1, 24.978, 10683.517, 313.121, 52800.979 23/06/27,18:23:57,17,10,1, 12.0,1,1, 24.978, 10683.549, 313.102, 52800.994 23/06/27,18:23:57,18,10,1, 12.0,1,1, 24.978, 10683.547, 313.112, 52801.006 23/06/27,18:23:57,19,10,1, 12.0,1,1, 24.978, 10683.558, 313.116, 52801.021 23/06/27,18:23:58,00,10,1, 12.0,1,1, 24.975, 10683.556, 313.116, 52801.021 23/06/27,18:23:58,01,10,1, 12.0,1,1, 24.975, 10683.538, 313.110, 52801.024 23/06/27,18:23:58,02,10,1, 12.0,1,1, 24.975, 10683.544, 313.122, 52801.006 23/06/27,18:23:58,03,10,1, 12.0,1,1, 24.975, 10683.523, 313.103, 52800.985 23/06/27,18:23:58,04,10,1, 12.0,1,1, 24.975, 10683.531, 313.089, 52801.014 23/06/27,18:23:58,05,10,1, 12.0,1,1, 24.975, 10683.540, 313.089, 52800.977 23/06/27,18:23:58,06,10,1, 12.0,1,1, 24.975, 10683.554, 313.083, 52800.969 23/06/27,18:23:58,07,10,1, 12.0,1,1, 24.975, 10683.542, 313.105, 52800.969 23/06/27,18:23:58,08,10,1, 12.0,1,1, 24.975, 10683.533, 313.087, 52800.986 23/06/27,18:23:58,09,10,1, 12.0,1,1, 24.975, 10683.536, 313.092, 52800.991 23/06/27,18:23:58,10,10,1, 12.0,1,1, 24.975, 10683.530, 313.090, 52800.987 23/06/27,18:23:58,11,10,1, 12.0,1,1, 24.975, 10683.530, 313.084, 52800.999 23/06/27,18:23:58,12,10,1, 12.0,1,1, 24.975, 10683.525, 313.076, 52800.971 23/06/27,18:23:58,13,10,1, 12.0,1,1, 24.975, 10683.532, 313.077, 52800.982 23/06/27,18:23:58,14,10,1, 12.0,1,1, 24.975, 10683.525, 313.085, 52801.014 23/06/27,18:23:58,15,10,1, 12.0,1,1, 24.975, 10683.537, 313.073, 52800.987 23/06/27,18:23:58,16,10,1, 12.0,1,1, 24.975, 10683.524, 313.056, 52800.956 23/06/27,18:23:58,17,10,1, 12.0,1,1, 24.975, 10683.540, 313.064, 52800.945 23/06/27,18:23:58,18,10,1, 12.0,1,1, 24.975, 10683.530, 313.063, 52800.963 23/06/27,18:23:58,19,10,1, 12.0,1,1, 24.975, 10683.550, 313.062, 52800.994 23/06/27,18:23:59,00,10,1, 12.0,1,1, 24.975, 10683.547, 313.062, 52800.994 23/06/27,18:23:59,01,10,1, 12.0,1,1, 24.975, 10683.549, 313.054, 52800.982 23/06/27,18:23:59,02,10,1, 12.0,1,1, 24.975, 10683.551, 313.064, 52800.952 23/06/27,18:23:59,03,10,1, 12.0,1,1, 24.975, 10683.559, 313.050, 52800.961 23/06/27,18:23:59,04,10,1, 12.0,1,1, 24.975, 10683.544, 313.042, 52800.950 23/06/27,18:23:59,05,10,1, 12.0,1,1, 24.975, 10683.556, 313.054, 52800.978 23/06/27,18:23:59,06,10,1, 12.0,1,1, 24.975, 10683.530, 313.044, 52800.958 23/06/27,18:23:59,07,10,1, 12.0,1,1, 24.975, 10683.539, 313.033, 52800.947 23/06/27,18:23:59,08,10,1, 12.0,1,1, 24.975, 10683.562, 313.049, 52800.981 23/06/27,18:23:59,09,10,1, 12.0,1,1, 24.975, 10683.525, 313.055, 52800.972 23/06/27,18:23:59,10,10,1, 12.0,1,1, 24.975, 10683.566, 313.044, 52800.958 23/06/27,18:23:59,11,10,1, 12.0,1,1, 24.975, 10683.550, 313.046, 52800.944 23/06/27,18:23:59,12,10,1, 12.0,1,1, 24.975, 10683.551, 313.032, 52801.012 23/06/27,18:23:59,13,10,1, 12.0,1,1, 24.975, 10683.521, 313.036, 52800.965 23/06/27,18:23:59,14,10,1, 12.0,1,1, 24.975, 10683.550, 313.005, 52800.981 23/06/27,18:23:59,15,10,1, 12.0,1,1, 24.975, 10683.538, 313.021, 52801.009 23/06/27,18:23:59,16,10,1, 12.0,1,1, 24.975, 10683.534, 313.027, 52800.982 23/06/27,18:23:59,17,10,1, 12.0,1,1, 24.975, 10683.542, 313.002, 52800.978 23/06/27,18:23:59,18,10,1, 12.0,1,1, 24.975, 10683.517, 313.030, 52800.979 23/06/27,18:23:59,19,10,1, 12.0,1,1, 24.975, 10683.557, 313.020, 52800.983 23/06/27,18:24:00,00,10,1, 11.9,1,1, 24.976, 10683.556, 313.020, 52800.983 23/06/27,18:24:00,01,10,1, 11.9,1,1, 24.976, 10683.551, 313.006, 52800.994 23/06/27,18:24:00,02,10,1, 11.9,1,1, 24.976, 10683.501, 312.969, 52800.764 23/06/27,18:24:00,03,10,1, 11.9,1,1, 24.976, 10683.494, 312.969, 52800.762 23/06/27,18:24:00,04,10,1, 11.9,1,1, 24.976, 10683.513, 312.937, 52800.754 23/06/27,18:24:00,05,10,1, 11.9,1,1, 24.976, 10683.513, 312.945, 52800.770 23/06/27,18:24:00,06,10,1, 11.9,1,1, 24.976, 10683.527, 312.944, 52800.737 23/06/27,18:24:00,07,10,1, 11.9,1,1, 24.976, 10683.502, 312.942, 52800.770 23/06/27,18:24:00,08,10,1, 11.9,1,1, 24.976, 10683.493, 312.962, 52800.784 23/06/27,18:24:00,09,10,1, 11.9,1,1, 24.976, 10683.475, 312.951, 52800.782 23/06/27,18:24:00,10,10,1, 11.9,1,1, 24.976, 10683.509, 312.972, 52800.789 23/06/27,18:24:00,11,10,1, 11.9,1,1, 24.976, 10683.537, 312.947, 52800.761 23/06/27,18:24:00,12,10,1, 11.9,1,1, 24.976, 10683.517, 312.923, 52800.717 23/06/27,18:24:00,13,10,1, 11.9,1,1, 24.976, 10683.525, 312.922, 52800.724 23/06/27,18:24:00,14,10,1, 11.9,1,1, 24.976, 10683.515, 312.900, 52800.763 23/06/27,18:24:00,15,10,1, 11.9,1,1, 24.976, 10683.507, 312.913, 52800.765 23/06/27,18:24:00,16,10,1, 11.9,1,1, 24.976, 10683.515, 312.918, 52800.732 23/06/27,18:24:00,17,10,1, 11.9,1,1, 24.976, 10683.514, 312.917, 52800.737 23/06/27,18:24:00,18,10,1, 11.9,1,1, 24.976, 10683.508, 312.945, 52800.740 23/06/27,18:24:00,19,10,1, 11.9,1,1, 24.976, 10683.489, 312.919, 52800.760 23/06/27,18:24:01,00,10,1, 11.8,1,1, 24.974, 10683.489, 312.919, 52800.760 23/06/27,18:24:01,01,10,1, 11.8,1,1, 24.974, 10683.497, 312.918, 52800.750 23/06/27,18:24:01,02,10,1, 11.8,1,1, 24.974, 10683.502, 312.908, 52800.714 23/06/27,18:24:01,03,10,1, 11.8,1,1, 24.974, 10683.518, 312.890, 52800.744 23/06/27,18:24:01,04,10,1, 11.8,1,1, 24.974, 10683.516, 312.901, 52800.711 23/06/27,18:24:01,05,10,1, 11.8,1,1, 24.974, 10683.491, 312.910, 52800.734 23/06/27,18:24:01,06,10,1, 11.8,1,1, 24.974, 10683.507, 312.906, 52800.698 23/06/27,18:24:01,07,10,1, 11.8,1,1, 24.974, 10683.513, 312.916, 52800.727 23/06/27,18:24:01,08,10,1, 11.8,1,1, 24.974, 10683.518, 312.911, 52800.739 23/06/27,18:24:01,09,10,1, 11.8,1,1, 24.974, 10683.517, 312.932, 52800.706 23/06/27,18:24:01,10,10,1, 11.8,1,1, 24.974, 10683.497, 312.920, 52800.744 23/06/27,18:24:01,11,10,1, 11.8,1,1, 24.974, 10683.540, 312.898, 52800.733 23/06/27,18:24:01,12,10,1, 11.8,1,1, 24.974, 10683.515, 312.908, 52800.757 23/06/27,18:24:01,13,10,1, 11.8,1,1, 24.974, 10683.528, 312.885, 52800.673 23/06/27,18:24:01,14,10,1, 11.8,1,1, 24.974, 10683.499, 312.905, 52800.706 23/06/27,18:24:01,15,10,1, 11.8,1,1, 24.974, 10683.492, 312.896, 52800.705 23/06/27,18:24:01,16,10,1, 11.8,1,1, 24.974, 10683.508, 312.927, 52800.710 23/06/27,18:24:01,17,10,1, 11.8,1,1, 24.974, 10683.487, 312.888, 52800.690 23/06/27,18:24:01,18,10,1, 11.8,1,1, 24.974, 10683.510, 312.922, 52800.713 23/06/27,18:24:01,19,10,1, 11.8,1,1, 24.974, 10683.518, 312.874, 52800.696 23/06/27,18:24:02,00,10,1, 12.0,1,1, 24.975, 10683.514, 312.874, 52800.696 23/06/27,18:24:02,01,10,1, 12.0,1,1, 24.975, 10683.509, 312.869, 52800.693 23/06/27,18:24:02,02,10,1, 12.0,1,1, 24.975, 10683.519, 312.892, 52800.727 23/06/27,18:24:02,03,10,1, 12.0,1,1, 24.975, 10683.528, 312.877, 52800.714 23/06/27,18:24:02,04,10,1, 12.0,1,1, 24.975, 10683.508, 312.893, 52800.741 23/06/27,18:24:02,05,10,1, 12.0,1,1, 24.975, 10683.486, 312.905, 52800.735 23/06/27,18:24:02,06,10,1, 12.0,1,1, 24.975, 10683.502, 312.879, 52800.719 23/06/27,18:24:02,07,10,1, 12.0,1,1, 24.975, 10683.517, 312.896, 52800.665 23/06/27,18:24:02,08,10,1, 12.0,1,1, 24.975, 10683.491, 312.867, 52800.703 23/06/27,18:24:02,09,10,1, 12.0,1,1, 24.975, 10683.499, 312.889, 52800.691 23/06/27,18:24:02,10,10,1, 12.0,1,1, 24.975, 10683.478, 312.843, 52800.700 23/06/27,18:24:02,11,10,1, 12.0,1,1, 24.975, 10683.496, 312.854, 52800.761 23/06/27,18:24:02,12,10,1, 12.0,1,1, 24.975, 10683.508, 312.840, 52800.692 23/06/27,18:24:02,13,10,1, 12.0,1,1, 24.975, 10683.505, 312.855, 52800.665 23/06/27,18:24:02,14,10,1, 12.0,1,1, 24.975, 10683.507, 312.893, 52800.715 23/06/27,18:24:02,15,10,1, 12.0,1,1, 24.975, 10683.486, 312.841, 52800.711 23/06/27,18:24:02,16,10,1, 12.0,1,1, 24.975, 10683.504, 312.857, 52800.686 23/06/27,18:24:02,17,10,1, 12.0,1,1, 24.975, 10683.519, 312.843, 52800.689 23/06/27,18:24:02,18,10,1, 12.0,1,1, 24.975, 10683.507, 312.835, 52800.704 23/06/27,18:24:02,19,10,1, 12.0,1,1, 24.975, 10683.479, 312.856, 52800.678 23/06/27,18:24:03,00,08,1, 11.9,1,1, 24.971, 10683.472, 312.856, 52800.678 23/06/27,18:24:03,01,08,1, 11.9,1,1, 24.971, 10683.491, 312.879, 52800.745 23/06/27,18:24:03,02,08,1, 11.9,1,1, 24.971, 10683.485, 312.866, 52800.719 23/06/27,18:24:03,03,08,1, 11.9,1,1, 24.971, 10683.496, 312.857, 52800.734 23/06/27,18:24:03,04,08,1, 11.9,1,1, 24.971, 10683.493, 312.840, 52800.711 23/06/27,18:24:03,05,08,1, 11.9,1,1, 24.971, 10683.488, 312.815, 52800.696 23/06/27,18:24:03,06,08,1, 11.9,1,1, 24.971, 10683.480, 312.814, 52800.702 23/06/27,18:24:03,07,08,1, 11.9,1,1, 24.971, 10683.476, 312.832, 52800.690 23/06/27,18:24:03,08,08,1, 11.9,1,1, 24.971, 10683.485, 312.840, 52800.714 23/06/27,18:24:03,09,08,1, 11.9,1,1, 24.971, 10683.468, 312.814, 52800.722 23/06/27,18:24:03,10,08,1, 11.9,1,1, 24.971, 10683.475, 312.823, 52800.742 23/06/27,18:24:03,11,08,1, 11.9,1,1, 24.971, 10683.485, 312.819, 52800.716 23/06/27,18:24:03,12,08,1, 11.9,1,1, 24.971, 10683.486, 312.827, 52800.742 23/06/27,18:24:03,13,08,1, 11.9,1,1, 24.971, 10683.503, 312.804, 52800.689 23/06/27,18:24:03,14,08,1, 11.9,1,1, 24.971, 10683.472, 312.819, 52800.722 23/06/27,18:24:03,15,08,1, 11.9,1,1, 24.971, 10683.465, 312.827, 52800.695 23/06/27,18:24:03,16,08,1, 11.9,1,1, 24.971, 10683.460, 312.818, 52800.667 23/06/27,18:24:03,17,08,1, 11.9,1,1, 24.971, 10683.470, 312.806, 52800.699 23/06/27,18:24:03,18,08,1, 11.9,1,1, 24.971, 10683.482, 312.781, 52800.705 23/06/27,18:24:03,19,08,1, 11.9,1,1, 24.971, 10683.506, 312.800, 52800.737 23/06/27,18:24:04,00,08,1, 11.9,1,1, 24.975, 10683.506, 312.800, 52800.737 23/06/27,18:24:04,01,08,1, 11.9,1,1, 24.975, 10683.495, 312.815, 52800.731 23/06/27,18:24:04,02,08,1, 11.9,1,1, 24.975, 10683.482, 312.828, 52800.723 23/06/27,18:24:04,03,08,1, 11.9,1,1, 24.975, 10683.498, 312.813, 52800.733 23/06/27,18:24:04,04,08,1, 11.9,1,1, 24.975, 10683.485, 312.814, 52800.755 23/06/27,18:24:04,05,08,1, 11.9,1,1, 24.975, 10683.472, 312.818, 52800.698 23/06/27,18:24:04,06,08,1, 11.9,1,1, 24.975, 10683.488, 312.806, 52800.732 23/06/27,18:24:04,07,08,1, 11.9,1,1, 24.975, 10683.470, 312.789, 52800.725 23/06/27,18:24:04,08,08,1, 11.9,1,1, 24.975, 10683.474, 312.790, 52800.738 23/06/27,18:24:04,09,08,1, 11.9,1,1, 24.975, 10683.468, 312.786, 52800.715 23/06/27,18:24:04,10,08,1, 11.9,1,1, 24.975, 10683.485, 312.787, 52800.725 23/06/27,18:24:04,11,08,1, 11.9,1,1, 24.975, 10683.465, 312.788, 52800.752 23/06/27,18:24:04,12,08,1, 11.9,1,1, 24.975, 10683.480, 312.790, 52800.717 23/06/27,18:24:04,13,08,1, 11.9,1,1, 24.975, 10683.463, 312.801, 52800.711 23/06/27,18:24:04,14,08,1, 11.9,1,1, 24.975, 10683.478, 312.786, 52800.690 23/06/27,18:24:04,15,08,1, 11.9,1,1, 24.975, 10683.470, 312.769, 52800.683 23/06/27,18:24:04,16,08,1, 11.9,1,1, 24.975, 10683.457, 312.777, 52800.701 23/06/27,18:24:04,17,08,1, 11.9,1,1, 24.975, 10683.493, 312.760, 52800.654 23/06/27,18:24:04,18,08,1, 11.9,1,1, 24.975, 10683.481, 312.776, 52800.660 23/06/27,18:24:04,19,08,1, 11.9,1,1, 24.975, 10683.466, 312.772, 52800.669 23/06/27,18:24:05,00,10,1, 11.9,1,1, 24.975, 10683.464, 312.772, 52800.669 23/06/27,18:24:05,01,10,1, 11.9,1,1, 24.975, 10683.483, 312.776, 52800.717 23/06/27,18:24:05,02,10,1, 11.9,1,1, 24.975, 10683.463, 312.781, 52800.707 23/06/27,18:24:05,03,10,1, 11.9,1,1, 24.975, 10683.439, 312.797, 52800.676 23/06/27,18:24:05,04,10,1, 11.9,1,1, 24.975, 10683.445, 312.788, 52800.711 23/06/27,18:24:05,05,10,1, 11.9,1,1, 24.975, 10683.435, 312.794, 52800.705 23/06/27,18:24:05,06,10,1, 11.9,1,1, 24.975, 10683.427, 312.758, 52800.721 23/06/27,18:24:05,07,10,1, 11.9,1,1, 24.975, 10683.464, 312.785, 52800.730 23/06/27,18:24:05,08,10,1, 11.9,1,1, 24.975, 10683.465, 312.729, 52800.726 23/06/27,18:24:05,09,10,1, 11.9,1,1, 24.975, 10683.459, 312.754, 52800.681 23/06/27,18:24:05,10,10,1, 11.9,1,1, 24.975, 10683.442, 312.744, 52800.683 23/06/27,18:24:05,11,10,1, 11.9,1,1, 24.975, 10683.472, 312.756, 52800.724 23/06/27,18:24:05,12,10,1, 11.9,1,1, 24.975, 10683.435, 312.746, 52800.683 23/06/27,18:24:05,13,10,1, 11.9,1,1, 24.975, 10683.444, 312.749, 52800.711 23/06/27,18:24:05,14,10,1, 11.9,1,1, 24.975, 10683.455, 312.771, 52800.727 23/06/27,18:24:05,15,10,1, 11.9,1,1, 24.975, 10683.441, 312.773, 52800.713 23/06/27,18:24:05,16,10,1, 11.9,1,1, 24.975, 10683.449, 312.755, 52800.701 23/06/27,18:24:05,17,10,1, 11.9,1,1, 24.975, 10683.439, 312.739, 52800.649 23/06/27,18:24:05,18,10,1, 11.9,1,1, 24.975, 10683.438, 312.757, 52800.671 23/06/27,18:24:05,19,10,1, 11.9,1,1, 24.975, 10683.437, 312.748, 52800.693 23/06/27,18:24:06,00,10,1, 11.9,1,1, 24.973, 10683.430, 312.748, 52800.693 23/06/27,18:24:06,01,10,1, 11.9,1,1, 24.973, 10683.447, 312.717, 52800.681 23/06/27,18:24:06,02,10,1, 11.9,1,1, 24.973, 10683.445, 312.729, 52800.661 23/06/27,18:24:06,03,10,1, 11.9,1,1, 24.973, 10683.443, 312.730, 52800.695 23/06/27,18:24:06,04,10,1, 11.9,1,1, 24.973, 10683.435, 312.714, 52800.675 23/06/27,18:24:06,05,10,1, 11.9,1,1, 24.973, 10683.453, 312.731, 52800.684 23/06/27,18:24:06,06,10,1, 11.9,1,1, 24.973, 10683.447, 312.719, 52800.651 23/06/27,18:24:06,07,10,1, 11.9,1,1, 24.973, 10683.415, 312.717, 52800.640 23/06/27,18:24:06,08,10,1, 11.9,1,1, 24.973, 10683.417, 312.723, 52800.651 23/06/27,18:24:06,09,10,1, 11.9,1,1, 24.973, 10683.449, 312.724, 52800.622 23/06/27,18:24:06,10,10,1, 11.9,1,1, 24.973, 10683.432, 312.716, 52800.642 23/06/27,18:24:06,11,10,1, 11.9,1,1, 24.973, 10683.434, 312.705, 52800.631 23/06/27,18:24:06,12,10,1, 11.9,1,1, 24.973, 10683.446, 312.725, 52800.648 23/06/27,18:24:06,13,10,1, 11.9,1,1, 24.973, 10683.424, 312.704, 52800.657 23/06/27,18:24:06,14,10,1, 11.9,1,1, 24.973, 10683.433, 312.694, 52800.671 23/06/27,18:24:06,15,10,1, 11.9,1,1, 24.973, 10683.439, 312.711, 52800.664 23/06/27,18:24:06,16,10,1, 11.9,1,1, 24.973, 10683.419, 312.715, 52800.688 23/06/27,18:24:06,17,10,1, 11.9,1,1, 24.973, 10683.416, 312.720, 52800.642 23/06/27,18:24:06,18,10,1, 11.9,1,1, 24.973, 10683.440, 312.741, 52800.675 23/06/27,18:24:06,19,10,1, 11.9,1,1, 24.973, 10683.413, 312.689, 52800.645 23/06/27,18:24:07,00,10,1, 11.9,1,1, 24.973, 10683.405, 312.689, 52800.645 23/06/27,18:24:07,01,10,1, 11.9,1,1, 24.973, 10683.436, 312.699, 52800.647 23/06/27,18:24:07,02,10,1, 11.9,1,1, 24.973, 10683.434, 312.684, 52800.625 23/06/27,18:24:07,03,10,1, 11.9,1,1, 24.973, 10683.427, 312.704, 52800.656 23/06/27,18:24:07,04,10,1, 11.9,1,1, 24.973, 10683.445, 312.688, 52800.638 23/06/27,18:24:07,05,10,1, 11.9,1,1, 24.973, 10683.433, 312.705, 52800.651 23/06/27,18:24:07,06,10,1, 11.9,1,1, 24.973, 10683.430, 312.709, 52800.627 23/06/27,18:24:07,07,10,1, 11.9,1,1, 24.973, 10683.446, 312.680, 52800.652 23/06/27,18:24:07,08,10,1, 11.9,1,1, 24.973, 10683.430, 312.701, 52800.620 23/06/27,18:24:07,09,10,1, 11.9,1,1, 24.973, 10683.436, 312.687, 52800.626 23/06/27,18:24:07,10,10,1, 11.9,1,1, 24.973, 10683.434, 312.677, 52800.637 23/06/27,18:24:07,11,10,1, 11.9,1,1, 24.973, 10683.429, 312.660, 52800.652 23/06/27,18:24:07,12,10,1, 11.9,1,1, 24.973, 10683.440, 312.659, 52800.663 23/06/27,18:24:07,13,10,1, 11.9,1,1, 24.973, 10683.436, 312.676, 52800.660 23/06/27,18:24:07,14,10,1, 11.9,1,1, 24.973, 10683.432, 312.661, 52800.580 23/06/27,18:24:07,15,10,1, 11.9,1,1, 24.973, 10683.429, 312.635, 52800.644 23/06/27,18:24:07,16,10,1, 11.9,1,1, 24.973, 10683.424, 312.646, 52800.673 23/06/27,18:24:07,17,10,1, 11.9,1,1, 24.973, 10683.436, 312.651, 52800.676 23/06/27,18:24:07,18,10,1, 11.9,1,1, 24.973, 10683.416, 312.656, 52800.673 23/06/27,18:24:07,19,10,1, 11.9,1,1, 24.973, 10683.441, 312.652, 52800.643 23/06/27,18:24:08,00,09,1, 11.9,1,1, 24.969, 10683.439, 312.652, 52800.643 23/06/27,18:24:08,01,09,1, 11.9,1,1, 24.969, 10683.426, 312.643, 52800.675 23/06/27,18:24:08,02,09,1, 11.9,1,1, 24.969, 10683.415, 312.662, 52800.652 23/06/27,18:24:08,03,09,1, 11.9,1,1, 24.969, 10683.414, 312.670, 52800.701 23/06/27,18:24:08,04,09,1, 11.9,1,1, 24.969, 10683.400, 312.639, 52800.665 23/06/27,18:24:08,05,09,1, 11.9,1,1, 24.969, 10683.421, 312.625, 52800.700 23/06/27,18:24:08,06,09,1, 11.9,1,1, 24.969, 10683.423, 312.649, 52800.672 23/06/27,18:24:08,07,09,1, 11.9,1,1, 24.969, 10683.418, 312.635, 52800.638 23/06/27,18:24:08,08,09,1, 11.9,1,1, 24.969, 10683.433, 312.646, 52800.661 23/06/27,18:24:08,09,09,1, 11.9,1,1, 24.969, 10683.408, 312.621, 52800.667 23/06/27,18:24:08,10,09,1, 11.9,1,1, 24.969, 10683.386, 312.649, 52800.650 23/06/27,18:24:08,11,09,1, 11.9,1,1, 24.969, 10683.398, 312.644, 52800.653 23/06/27,18:24:08,12,09,1, 11.9,1,1, 24.969, 10683.408, 312.638, 52800.650 23/06/27,18:24:08,13,09,1, 11.9,1,1, 24.969, 10683.410, 312.644, 52800.666 23/06/27,18:24:08,14,09,1, 11.9,1,1, 24.969, 10683.389, 312.605, 52800.631 23/06/27,18:24:08,15,09,1, 11.9,1,1, 24.969, 10683.370, 312.610, 52800.678 23/06/27,18:24:08,16,09,1, 11.9,1,1, 24.969, 10683.395, 312.633, 52800.622 23/06/27,18:24:08,17,09,1, 11.9,1,1, 24.969, 10683.390, 312.626, 52800.641 23/06/27,18:24:08,18,09,1, 11.9,1,1, 24.969, 10683.398, 312.613, 52800.646 23/06/27,18:24:08,19,09,1, 11.9,1,1, 24.969, 10683.398, 312.599, 52800.630 23/06/27,18:24:09,00,09,1, 12.0,1,1, 24.973, 10683.397, 312.599, 52800.630 23/06/27,18:24:09,01,09,1, 12.0,1,1, 24.973, 10683.380, 312.577, 52800.648 23/06/27,18:24:09,02,09,1, 12.0,1,1, 24.973, 10683.389, 312.624, 52800.682 23/06/27,18:24:09,03,09,1, 12.0,1,1, 24.973, 10683.397, 312.588, 52800.618 23/06/27,18:24:09,04,09,1, 12.0,1,1, 24.973, 10683.372, 312.616, 52800.792 23/06/27,18:24:09,05,09,1, 12.0,1,1, 24.973, 10683.354, 312.615, 52800.624 23/06/27,18:24:09,06,09,1, 12.0,1,1, 24.973, 10683.381, 312.585, 52800.649 23/06/27,18:24:09,07,09,1, 12.0,1,1, 24.973, 10683.392, 312.610, 52800.633 23/06/27,18:24:09,08,09,1, 12.0,1,1, 24.973, 10683.403, 312.594, 52800.628 23/06/27,18:24:09,09,09,1, 12.0,1,1, 24.973, 10683.422, 312.601, 52800.629 23/06/27,18:24:09,10,09,1, 12.0,1,1, 24.973, 10683.392, 312.607, 52800.691 23/06/27,18:24:09,11,09,1, 12.0,1,1, 24.973, 10683.398, 312.609, 52800.678 23/06/27,18:24:09,12,09,1, 12.0,1,1, 24.973, 10683.401, 312.609, 52800.648 23/06/27,18:24:09,13,09,1, 12.0,1,1, 24.973, 10683.358, 312.570, 52800.639 23/06/27,18:24:09,14,09,1, 12.0,1,1, 24.973, 10683.377, 312.570, 52800.642 23/06/27,18:24:09,15,09,1, 12.0,1,1, 24.973, 10683.351, 312.562, 52800.664 23/06/27,18:24:09,16,09,1, 12.0,1,1, 24.973, 10683.408, 312.566, 52800.664 23/06/27,18:24:09,17,09,1, 12.0,1,1, 24.973, 10683.378, 312.550, 52800.647 23/06/27,18:24:09,18,09,1, 12.0,1,1, 24.973, 10683.392, 312.583, 52800.677 23/06/27,18:24:09,19,09,1, 12.0,1,1, 24.973, 10683.377, 312.587, 52800.677 23/06/27,18:24:10,00,09,1, 11.9,1,1, 24.973, 10683.372, 312.587, 52800.677 23/06/27,18:24:10,01,09,1, 11.9,1,1, 24.973, 10683.357, 312.570, 52800.653 23/06/27,18:24:10,02,09,1, 11.9,1,1, 24.973, 10683.408, 312.595, 52800.689 23/06/27,18:24:10,03,09,1, 11.9,1,1, 24.973, 10683.369, 312.584, 52800.667 23/06/27,18:24:10,04,09,1, 11.9,1,1, 24.973, 10683.376, 312.569, 52800.693 23/06/27,18:24:10,05,09,1, 11.9,1,1, 24.973, 10683.400, 312.598, 52800.662 23/06/27,18:24:10,06,09,1, 11.9,1,1, 24.973, 10683.373, 312.568, 52800.671 23/06/27,18:24:10,07,09,1, 11.9,1,1, 24.973, 10683.356, 312.566, 52800.682 23/06/27,18:24:10,08,09,1, 11.9,1,1, 24.973, 10683.345, 312.574, 52800.643 23/06/27,18:24:10,09,09,1, 11.9,1,1, 24.973, 10683.390, 312.558, 52800.670 23/06/27,18:24:10,10,09,1, 11.9,1,1, 24.973, 10683.355, 312.581, 52800.665 23/06/27,18:24:10,11,09,1, 11.9,1,1, 24.973, 10683.352, 312.575, 52800.666 23/06/27,18:24:10,12,09,1, 11.9,1,1, 24.973, 10683.346, 312.560, 52800.640 23/06/27,18:24:10,13,09,1, 11.9,1,1, 24.973, 10683.348, 312.557, 52800.647 23/06/27,18:24:10,14,09,1, 11.9,1,1, 24.973, 10683.374, 312.568, 52800.614 23/06/27,18:24:10,15,09,1, 11.9,1,1, 24.973, 10683.368, 312.539, 52800.639 23/06/27,18:24:10,16,09,1, 11.9,1,1, 24.973, 10683.347, 312.536, 52800.667 23/06/27,18:24:10,17,09,1, 11.9,1,1, 24.973, 10683.360, 312.555, 52800.639 23/06/27,18:24:10,18,09,1, 11.9,1,1, 24.973, 10683.355, 312.539, 52800.623 23/06/27,18:24:10,19,09,1, 11.9,1,1, 24.973, 10683.353, 312.542, 52800.646 23/06/27,18:24:11,00,09,1, 11.9,1,1, 24.970, 10683.347, 312.542, 52800.646 23/06/27,18:24:11,01,09,1, 11.9,1,1, 24.970, 10683.358, 312.543, 52800.592 23/06/27,18:24:11,02,09,1, 11.9,1,1, 24.970, 10683.318, 312.538, 52800.600 23/06/27,18:24:11,03,09,1, 11.9,1,1, 24.970, 10683.356, 312.535, 52800.640 23/06/27,18:24:11,04,09,1, 11.9,1,1, 24.970, 10683.349, 312.549, 52800.620 23/06/27,18:24:11,05,09,1, 11.9,1,1, 24.970, 10683.336, 312.546, 52800.627 23/06/27,18:24:11,06,09,1, 11.9,1,1, 24.970, 10683.328, 312.526, 52800.658 23/06/27,18:24:11,07,09,1, 11.9,1,1, 24.970, 10683.341, 312.534, 52800.587 23/06/27,18:24:11,08,09,1, 11.9,1,1, 24.970, 10683.360, 312.532, 52800.628 23/06/27,18:24:11,09,09,1, 11.9,1,1, 24.970, 10683.355, 312.541, 52800.580 23/06/27,18:24:11,10,09,1, 11.9,1,1, 24.970, 10683.339, 312.530, 52800.631 23/06/27,18:24:11,11,09,1, 11.9,1,1, 24.970, 10683.364, 312.552, 52800.644 23/06/27,18:24:11,12,09,1, 11.9,1,1, 24.970, 10683.362, 312.522, 52800.614 23/06/27,18:24:11,13,09,1, 11.9,1,1, 24.970, 10683.351, 312.521, 52800.604 23/06/27,18:24:11,14,09,1, 11.9,1,1, 24.970, 10683.360, 312.527, 52800.675 23/06/27,18:24:11,15,09,1, 11.9,1,1, 24.970, 10683.345, 312.482, 52800.590 23/06/27,18:24:11,16,09,1, 11.9,1,1, 24.970, 10683.365, 312.515, 52800.619 23/06/27,18:24:11,17,09,1, 11.9,1,1, 24.970, 10683.321, 312.509, 52800.624 23/06/27,18:24:11,18,09,1, 11.9,1,1, 24.970, 10683.336, 312.512, 52800.597 23/06/27,18:24:11,19,09,1, 11.9,1,1, 24.970, 10683.339, 312.504, 52800.636 23/06/27,18:24:12,00,09,1, 11.9,1,1, 24.972, 10683.339, 312.504, 52800.636 23/06/27,18:24:12,01,09,1, 11.9,1,1, 24.972, 10683.336, 312.498, 52800.594 23/06/27,18:24:12,02,09,1, 11.9,1,1, 24.972, 10683.321, 312.489, 52800.599 23/06/27,18:24:12,03,09,1, 11.9,1,1, 24.972, 10683.339, 312.498, 52800.632 23/06/27,18:24:12,04,09,1, 11.9,1,1, 24.972, 10683.328, 312.516, 52800.653 23/06/27,18:24:12,05,09,1, 11.9,1,1, 24.972, 10683.347, 312.503, 52800.665 23/06/27,18:24:12,06,09,1, 11.9,1,1, 24.972, 10683.332, 312.510, 52800.650 23/06/27,18:24:12,07,09,1, 11.9,1,1, 24.972, 10683.330, 312.518, 52800.612 23/06/27,18:24:12,08,09,1, 11.9,1,1, 24.972, 10683.361, 312.503, 52800.624 23/06/27,18:24:12,09,09,1, 11.9,1,1, 24.972, 10683.316, 312.503, 52800.587 23/06/27,18:24:12,10,09,1, 11.9,1,1, 24.972, 10683.316, 312.500, 52800.636 23/06/27,18:24:12,11,09,1, 11.9,1,1, 24.972, 10683.327, 312.475, 52800.618 23/06/27,18:24:12,12,09,1, 11.9,1,1, 24.972, 10683.305, 312.468, 52800.640 23/06/27,18:24:12,13,09,1, 11.9,1,1, 24.972, 10683.317, 312.482, 52800.621 23/06/27,18:24:12,14,09,1, 11.9,1,1, 24.972, 10683.316, 312.463, 52800.629 23/06/27,18:24:12,15,09,1, 11.9,1,1, 24.972, 10683.329, 312.466, 52800.639 23/06/27,18:24:12,16,09,1, 11.9,1,1, 24.972, 10683.296, 312.440, 52800.618 23/06/27,18:24:12,17,09,1, 11.9,1,1, 24.972, 10683.316, 312.472, 52800.635 23/06/27,18:24:12,18,09,1, 11.9,1,1, 24.972, 10683.307, 312.463, 52800.646 23/06/27,18:24:12,19,09,1, 11.9,1,1, 24.972, 10683.329, 312.464, 52800.616 23/06/27,18:24:13,00,10,1, 11.8,1,1, 24.969, 10683.322, 312.464, 52800.616 23/06/27,18:24:13,01,10,1, 11.8,1,1, 24.969, 10683.313, 312.455, 52800.622 23/06/27,18:24:13,02,10,1, 11.8,1,1, 24.969, 10683.299, 312.460, 52800.595 23/06/27,18:24:13,03,10,1, 11.8,1,1, 24.969, 10683.328, 312.473, 52800.675 23/06/27,18:24:13,04,10,1, 11.8,1,1, 24.969, 10683.307, 312.473, 52800.583 23/06/27,18:24:13,05,10,1, 11.8,1,1, 24.969, 10683.301, 312.477, 52800.605 23/06/27,18:24:13,06,10,1, 11.8,1,1, 24.969, 10683.282, 312.491, 52800.636 23/06/27,18:24:13,07,10,1, 11.8,1,1, 24.969, 10683.291, 312.478, 52800.593 23/06/27,18:24:13,08,10,1, 11.8,1,1, 24.969, 10683.293, 312.467, 52800.617 23/06/27,18:24:13,09,10,1, 11.8,1,1, 24.969, 10683.294, 312.466, 52800.637 23/06/27,18:24:13,10,10,1, 11.8,1,1, 24.969, 10683.315, 312.435, 52800.612 23/06/27,18:24:13,11,10,1, 11.8,1,1, 24.969, 10683.325, 312.445, 52800.561 23/06/27,18:24:13,12,10,1, 11.8,1,1, 24.969, 10683.305, 312.436, 52800.602 23/06/27,18:24:13,13,10,1, 11.8,1,1, 24.969, 10683.314, 312.440, 52800.608 23/06/27,18:24:13,14,10,1, 11.8,1,1, 24.969, 10683.306, 312.462, 52800.630 23/06/27,18:24:13,15,10,1, 11.8,1,1, 24.969, 10683.301, 312.453, 52800.574 23/06/27,18:24:13,16,10,1, 11.8,1,1, 24.969, 10683.300, 312.459, 52800.559 23/06/27,18:24:13,17,10,1, 11.8,1,1, 24.969, 10683.279, 312.437, 52800.626 23/06/27,18:24:13,18,10,1, 11.8,1,1, 24.969, 10683.287, 312.459, 52800.583 23/06/27,18:24:13,19,10,1, 11.8,1,1, 24.969, 10683.287, 312.429, 52800.611 23/06/27,18:24:14,00,10,1, 11.8,1,1, 24.971, 10683.280, 312.429, 52800.611 23/06/27,18:24:14,01,10,1, 11.8,1,1, 24.971, 10683.289, 312.434, 52800.613 23/06/27,18:24:14,02,10,1, 11.8,1,1, 24.971, 10683.296, 312.433, 52800.599 23/06/27,18:24:14,03,10,1, 11.8,1,1, 24.971, 10683.298, 312.430, 52800.614 23/06/27,18:24:14,04,10,1, 11.8,1,1, 24.971, 10683.317, 312.419, 52800.595 23/06/27,18:24:14,05,10,1, 11.8,1,1, 24.971, 10683.291, 312.435, 52800.629 23/06/27,18:24:14,06,10,1, 11.8,1,1, 24.971, 10683.309, 312.417, 52800.582 23/06/27,18:24:14,07,10,1, 11.8,1,1, 24.971, 10683.272, 312.417, 52800.619 23/06/27,18:24:14,08,10,1, 11.8,1,1, 24.971, 10683.278, 312.436, 52800.607 23/06/27,18:24:14,09,10,1, 11.8,1,1, 24.971, 10683.277, 312.438, 52800.583 23/06/27,18:24:14,10,10,1, 11.8,1,1, 24.971, 10683.261, 312.443, 52800.627 23/06/27,18:24:14,11,10,1, 11.8,1,1, 24.971, 10683.301, 312.430, 52800.605 23/06/27,18:24:14,12,10,1, 11.8,1,1, 24.971, 10683.287, 312.435, 52800.600 23/06/27,18:24:14,13,10,1, 11.8,1,1, 24.971, 10683.292, 312.414, 52800.600 23/06/27,18:24:14,14,10,1, 11.8,1,1, 24.971, 10683.268, 312.421, 52800.617 23/06/27,18:24:14,15,10,1, 11.8,1,1, 24.971, 10683.290, 312.415, 52800.604 23/06/27,18:24:14,16,10,1, 11.8,1,1, 24.971, 10683.301, 312.398, 52800.553 23/06/27,18:24:14,17,10,1, 11.8,1,1, 24.971, 10683.253, 312.441, 52800.586 23/06/27,18:24:14,18,10,1, 11.8,1,1, 24.971, 10683.284, 312.417, 52800.592 23/06/27,18:24:14,19,10,1, 11.8,1,1, 24.971, 10683.268, 312.406, 52800.528 23/06/27,18:24:15,00,10,1, 11.9,1,1, 24.968, 10683.264, 312.406, 52800.528 23/06/27,18:24:15,01,10,1, 11.9,1,1, 24.968, 10683.288, 312.422, 52800.597 23/06/27,18:24:15,02,10,1, 11.9,1,1, 24.968, 10683.255, 312.424, 52800.548 23/06/27,18:24:15,03,10,1, 11.9,1,1, 24.968, 10683.267, 312.420, 52800.539 23/06/27,18:24:15,04,10,1, 11.9,1,1, 24.968, 10683.256, 312.423, 52800.597 23/06/27,18:24:15,05,10,1, 11.9,1,1, 24.968, 10683.286, 312.408, 52800.561 23/06/27,18:24:15,06,10,1, 11.9,1,1, 24.968, 10683.274, 312.419, 52800.592 23/06/27,18:24:15,07,10,1, 11.9,1,1, 24.968, 10683.287, 312.399, 52800.567 23/06/27,18:24:15,08,10,1, 11.9,1,1, 24.968, 10683.263, 312.412, 52800.605 23/06/27,18:24:15,09,10,1, 11.9,1,1, 24.968, 10683.264, 312.390, 52800.571 23/06/27,18:24:15,10,10,1, 11.9,1,1, 24.968, 10683.264, 312.401, 52800.558 23/06/27,18:24:15,11,10,1, 11.9,1,1, 24.968, 10683.258, 312.404, 52800.551 23/06/27,18:24:15,12,10,1, 11.9,1,1, 24.968, 10683.282, 312.373, 52800.599 23/06/27,18:24:15,13,10,1, 11.9,1,1, 24.968, 10683.279, 312.385, 52800.574 23/06/27,18:24:15,14,10,1, 11.9,1,1, 24.968, 10683.260, 312.375, 52800.589 23/06/27,18:24:15,15,10,1, 11.9,1,1, 24.968, 10683.259, 312.398, 52800.569 23/06/27,18:24:15,16,10,1, 11.9,1,1, 24.968, 10683.226, 312.399, 52800.591 23/06/27,18:24:15,17,10,1, 11.9,1,1, 24.968, 10683.242, 312.417, 52800.524 23/06/27,18:24:15,18,10,1, 11.9,1,1, 24.968, 10683.270, 312.415, 52800.578 23/06/27,18:24:15,19,10,1, 11.9,1,1, 24.968, 10683.255, 312.396, 52800.574 23/06/27,18:24:16,00,09,1, 11.9,1,1, 24.971, 10683.247, 312.396, 52800.574 23/06/27,18:24:16,01,09,1, 11.9,1,1, 24.971, 10683.295, 312.396, 52800.564 23/06/27,18:24:16,02,09,1, 11.9,1,1, 24.971, 10683.270, 312.391, 52800.566 23/06/27,18:24:16,03,09,1, 11.9,1,1, 24.971, 10683.266, 312.402, 52800.592 23/06/27,18:24:16,04,09,1, 11.9,1,1, 24.971, 10683.271, 312.380, 52800.576 23/06/27,18:24:16,05,09,1, 11.9,1,1, 24.971, 10683.260, 312.391, 52800.601 23/06/27,18:24:16,06,09,1, 11.9,1,1, 24.971, 10683.253, 312.405, 52800.573 23/06/27,18:24:16,07,09,1, 11.9,1,1, 24.971, 10683.279, 312.354, 52800.568 23/06/27,18:24:16,08,09,1, 11.9,1,1, 24.971, 10683.258, 312.409, 52800.549 23/06/27,18:24:16,09,09,1, 11.9,1,1, 24.971, 10683.250, 312.394, 52800.546 23/06/27,18:24:16,10,09,1, 11.9,1,1, 24.971, 10683.266, 312.394, 52800.561 23/06/27,18:24:16,11,09,1, 11.9,1,1, 24.971, 10683.278, 312.369, 52800.570 23/06/27,18:24:16,12,09,1, 11.9,1,1, 24.971, 10683.285, 312.381, 52800.525 23/06/27,18:24:16,13,09,1, 11.9,1,1, 24.971, 10683.268, 312.378, 52800.573 23/06/27,18:24:16,14,09,1, 11.9,1,1, 24.971, 10683.269, 312.375, 52800.541 23/06/27,18:24:16,15,09,1, 11.9,1,1, 24.971, 10683.268, 312.379, 52800.593 23/06/27,18:24:16,16,09,1, 11.9,1,1, 24.971, 10683.256, 312.373, 52800.557 23/06/27,18:24:16,17,09,1, 11.9,1,1, 24.971, 10683.263, 312.382, 52800.506 23/06/27,18:24:16,18,09,1, 11.9,1,1, 24.971, 10683.272, 312.357, 52800.559 23/06/27,18:24:16,19,09,1, 11.9,1,1, 24.971, 10683.244, 312.378, 52800.543 23/06/27,18:24:17,00,09,1, 11.9,1,1, 24.970, 10683.239, 312.378, 52800.543 23/06/27,18:24:17,01,09,1, 11.9,1,1, 24.970, 10683.262, 312.376, 52800.558 23/06/27,18:24:17,02,09,1, 11.9,1,1, 24.970, 10683.263, 312.370, 52800.566 23/06/27,18:24:17,03,09,1, 11.9,1,1, 24.970, 10683.276, 312.378, 52800.556 23/06/27,18:24:17,04,09,1, 11.9,1,1, 24.970, 10683.258, 312.392, 52800.552 23/06/27,18:24:17,05,09,1, 11.9,1,1, 24.970, 10683.273, 312.385, 52800.591 23/06/27,18:24:17,06,09,1, 11.9,1,1, 24.970, 10683.292, 312.389, 52800.584 23/06/27,18:24:17,07,09,1, 11.9,1,1, 24.970, 10683.297, 312.376, 52800.580 23/06/27,18:24:17,08,09,1, 11.9,1,1, 24.970, 10683.277, 312.420, 52800.528 23/06/27,18:24:17,09,09,1, 11.9,1,1, 24.970, 10683.301, 312.376, 52800.569 23/06/27,18:24:17,10,09,1, 11.9,1,1, 24.970, 10683.278, 312.357, 52800.551 23/06/27,18:24:17,11,09,1, 11.9,1,1, 24.970, 10683.263, 312.378, 52800.593 23/06/27,18:24:17,12,09,1, 11.9,1,1, 24.970, 10683.283, 312.370, 52800.588 23/06/27,18:24:17,13,09,1, 11.9,1,1, 24.970, 10683.278, 312.366, 52800.576 23/06/27,18:24:17,14,09,1, 11.9,1,1, 24.970, 10683.288, 312.375, 52800.584 23/06/27,18:24:17,15,09,1, 11.9,1,1, 24.970, 10683.303, 312.370, 52800.574 23/06/27,18:24:17,16,09,1, 11.9,1,1, 24.970, 10683.312, 312.382, 52800.575 23/06/27,18:24:17,17,09,1, 11.9,1,1, 24.970, 10683.287, 312.382, 52800.599 23/06/27,18:24:17,18,09,1, 11.9,1,1, 24.970, 10683.293, 312.372, 52800.560 23/06/27,18:24:17,19,09,1, 11.9,1,1, 24.970, 10683.300, 312.371, 52800.568 23/06/27,18:24:18,00,09,1, 11.9,1,1, 24.966, 10683.297, 312.371, 52800.568 23/06/27,18:24:18,01,09,1, 11.9,1,1, 24.966, 10683.275, 312.357, 52800.567 23/06/27,18:24:18,02,09,1, 11.9,1,1, 24.966, 10683.258, 312.381, 52800.525 23/06/27,18:24:18,03,09,1, 11.9,1,1, 24.966, 10683.286, 312.388, 52800.524 23/06/27,18:24:18,04,09,1, 11.9,1,1, 24.966, 10683.281, 312.372, 52800.561 23/06/27,18:24:18,05,09,1, 11.9,1,1, 24.966, 10683.259, 312.343, 52800.589 23/06/27,18:24:18,06,09,1, 11.9,1,1, 24.966, 10683.270, 312.384, 52800.541 23/06/27,18:24:18,07,09,1, 11.9,1,1, 24.966, 10683.276, 312.355, 52800.568 23/06/27,18:24:18,08,09,1, 11.9,1,1, 24.966, 10683.302, 312.382, 52800.516 23/06/27,18:24:18,09,09,1, 11.9,1,1, 24.966, 10683.293, 312.362, 52800.575 23/06/27,18:24:18,10,09,1, 11.9,1,1, 24.966, 10683.285, 312.360, 52800.548 23/06/27,18:24:18,11,09,1, 11.9,1,1, 24.966, 10683.279, 312.339, 52800.538 23/06/27,18:24:18,12,09,1, 11.9,1,1, 24.966, 10683.303, 312.361, 52800.562 23/06/27,18:24:18,13,09,1, 11.9,1,1, 24.966, 10683.263, 312.385, 52800.540 23/06/27,18:24:18,14,09,1, 11.9,1,1, 24.966, 10683.294, 312.350, 52800.523 23/06/27,18:24:18,15,09,1, 11.9,1,1, 24.966, 10683.287, 312.368, 52800.573 23/06/27,18:24:18,16,09,1, 11.9,1,1, 24.966, 10683.284, 312.364, 52800.567 23/06/27,18:24:18,17,09,1, 11.9,1,1, 24.966, 10683.265, 312.362, 52800.542 23/06/27,18:24:18,18,09,1, 11.9,1,1, 24.966, 10683.264, 312.366, 52800.534 23/06/27,18:24:18,19,09,1, 11.9,1,1, 24.966, 10683.281, 312.357, 52800.604 23/06/27,18:24:19,00,09,1, 12.0,1,1, 24.968, 10683.280, 312.357, 52800.604 23/06/27,18:24:19,01,09,1, 12.0,1,1, 24.968, 10683.273, 312.362, 52800.544 23/06/27,18:24:19,02,09,1, 12.0,1,1, 24.968, 10683.260, 312.324, 52800.541 23/06/27,18:24:19,03,09,1, 12.0,1,1, 24.968, 10683.279, 312.339, 52800.560 23/06/27,18:24:19,04,09,1, 12.0,1,1, 24.968, 10683.296, 312.327, 52800.588 23/06/27,18:24:19,05,09,1, 12.0,1,1, 24.968, 10683.277, 312.348, 52800.579 23/06/27,18:24:19,06,09,1, 12.0,1,1, 24.968, 10683.253, 312.332, 52800.567 23/06/27,18:24:19,07,09,1, 12.0,1,1, 24.968, 10683.269, 312.352, 52800.607 23/06/27,18:24:19,08,09,1, 12.0,1,1, 24.968, 10683.265, 312.338, 52800.579 23/06/27,18:24:19,09,09,1, 12.0,1,1, 24.968, 10683.289, 312.364, 52800.579 23/06/27,18:24:19,10,09,1, 12.0,1,1, 24.968, 10683.285, 312.371, 52800.587 23/06/27,18:24:19,11,09,1, 12.0,1,1, 24.968, 10683.290, 312.339, 52800.584 23/06/27,18:24:19,12,09,1, 12.0,1,1, 24.968, 10683.286, 312.365, 52800.556 23/06/27,18:24:19,13,09,1, 12.0,1,1, 24.968, 10683.263, 312.335, 52800.588 23/06/27,18:24:19,14,09,1, 12.0,1,1, 24.968, 10683.267, 312.360, 52800.599 23/06/27,18:24:19,15,09,1, 12.0,1,1, 24.968, 10683.268, 312.328, 52800.555 23/06/27,18:24:19,16,09,1, 12.0,1,1, 24.968, 10683.273, 312.344, 52800.598 23/06/27,18:24:19,17,09,1, 12.0,1,1, 24.968, 10683.290, 312.341, 52800.615 23/06/27,18:24:19,18,09,1, 12.0,1,1, 24.968, 10683.270, 312.336, 52800.565 23/06/27,18:24:19,19,09,1, 12.0,1,1, 24.968, 10683.264, 312.338, 52800.570 23/06/27,18:24:20,00,09,1, 11.9,1,1, 24.967, 10683.264, 312.338, 52800.570 23/06/27,18:24:20,01,09,1, 11.9,1,1, 24.967, 10683.285, 312.348, 52800.577 23/06/27,18:24:20,02,09,1, 11.9,1,1, 24.967, 10683.278, 312.342, 52800.544 23/06/27,18:24:20,03,09,1, 11.9,1,1, 24.967, 10683.281, 312.339, 52800.544 23/06/27,18:24:20,04,09,1, 11.9,1,1, 24.967, 10683.258, 312.338, 52800.565 23/06/27,18:24:20,05,09,1, 11.9,1,1, 24.967, 10683.285, 312.321, 52800.570 23/06/27,18:24:20,06,09,1, 11.9,1,1, 24.967, 10683.245, 312.356, 52800.588 23/06/27,18:24:20,07,09,1, 11.9,1,1, 24.967, 10683.259, 312.312, 52800.578 23/06/27,18:24:20,08,09,1, 11.9,1,1, 24.967, 10683.279, 312.326, 52800.587 23/06/27,18:24:20,09,09,1, 11.9,1,1, 24.967, 10683.260, 312.312, 52800.569 23/06/27,18:24:20,10,09,1, 11.9,1,1, 24.967, 10683.303, 312.353, 52800.590 23/06/27,18:24:20,11,09,1, 11.9,1,1, 24.967, 10683.277, 312.329, 52800.538 23/06/27,18:24:20,12,09,1, 11.9,1,1, 24.967, 10683.273, 312.343, 52800.555 23/06/27,18:24:20,13,09,1, 11.9,1,1, 24.967, 10683.282, 312.309, 52800.595 23/06/27,18:24:20,14,09,1, 11.9,1,1, 24.967, 10683.285, 312.342, 52800.529 23/06/27,18:24:20,15,09,1, 11.9,1,1, 24.967, 10683.278, 312.326, 52800.527 23/06/27,18:24:20,16,09,1, 11.9,1,1, 24.967, 10683.262, 312.331, 52800.548 23/06/27,18:24:20,17,09,1, 11.9,1,1, 24.967, 10683.290, 312.318, 52800.525 23/06/27,18:24:20,18,09,1, 11.9,1,1, 24.967, 10683.282, 312.332, 52800.519 23/06/27,18:24:20,19,09,1, 11.9,1,1, 24.967, 10683.291, 312.332, 52800.554 23/06/27,18:24:21,00,09,1, 11.9,1,1, 24.965, 10683.289, 312.332, 52800.554 23/06/27,18:24:21,01,09,1, 11.9,1,1, 24.965, 10683.261, 312.326, 52800.545 23/06/27,18:24:21,02,09,1, 11.9,1,1, 24.965, 10683.278, 312.317, 52800.542 23/06/27,18:24:21,03,09,1, 11.9,1,1, 24.965, 10683.258, 312.355, 52800.569 23/06/27,18:24:21,04,09,1, 11.9,1,1, 24.965, 10683.281, 312.325, 52800.546 23/06/27,18:24:21,05,09,1, 11.9,1,1, 24.965, 10683.280, 312.340, 52800.564 23/06/27,18:24:21,06,09,1, 11.9,1,1, 24.965, 10683.277, 312.338, 52800.523 23/06/27,18:24:21,07,09,1, 11.9,1,1, 24.965, 10683.275, 312.334, 52800.548 23/06/27,18:24:21,08,09,1, 11.9,1,1, 24.965, 10683.265, 312.325, 52800.549 23/06/27,18:24:21,09,09,1, 11.9,1,1, 24.965, 10683.258, 312.353, 52800.537 23/06/27,18:24:21,10,09,1, 11.9,1,1, 24.965, 10683.267, 312.311, 52800.569 23/06/27,18:24:21,11,09,1, 11.9,1,1, 24.965, 10683.257, 312.324, 52800.563 23/06/27,18:24:21,12,09,1, 11.9,1,1, 24.965, 10683.259, 312.340, 52800.575 23/06/27,18:24:21,13,09,1, 11.9,1,1, 24.965, 10683.265, 312.342, 52800.532 23/06/27,18:24:21,14,09,1, 11.9,1,1, 24.965, 10683.247, 312.339, 52800.550 23/06/27,18:24:21,15,09,1, 11.9,1,1, 24.965, 10683.260, 312.329, 52800.541 23/06/27,18:24:21,16,09,1, 11.9,1,1, 24.965, 10683.259, 312.339, 52800.556 23/06/27,18:24:21,17,09,1, 11.9,1,1, 24.965, 10683.237, 312.335, 52800.538 23/06/27,18:24:21,18,09,1, 11.9,1,1, 24.965, 10683.253, 312.328, 52800.511 23/06/27,18:24:21,19,09,1, 11.9,1,1, 24.965, 10683.257, 312.326, 52800.552 23/06/27,18:24:22,00,10,1, 11.9,1,1, 24.963, 10683.255, 312.326, 52800.552 23/06/27,18:24:22,01,10,1, 11.9,1,1, 24.963, 10683.297, 312.341, 52800.556 23/06/27,18:24:22,02,10,1, 11.9,1,1, 24.963, 10683.272, 312.337, 52800.532 23/06/27,18:24:22,03,10,1, 11.9,1,1, 24.963, 10683.255, 312.327, 52800.557 23/06/27,18:24:22,04,10,1, 11.9,1,1, 24.963, 10683.287, 312.338, 52800.598 23/06/27,18:24:22,05,10,1, 11.9,1,1, 24.963, 10683.261, 312.323, 52800.527 23/06/27,18:24:22,06,10,1, 11.9,1,1, 24.963, 10683.266, 312.324, 52800.562 23/06/27,18:24:22,07,10,1, 11.9,1,1, 24.963, 10683.282, 312.323, 52800.501 23/06/27,18:24:22,08,10,1, 11.9,1,1, 24.963, 10683.281, 312.331, 52800.553 23/06/27,18:24:22,09,10,1, 11.9,1,1, 24.963, 10683.266, 312.330, 52800.550 23/06/27,18:24:22,10,10,1, 11.9,1,1, 24.963, 10683.292, 312.307, 52800.586 23/06/27,18:24:22,11,10,1, 11.9,1,1, 24.963, 10683.284, 312.341, 52800.572 23/06/27,18:24:22,12,10,1, 11.9,1,1, 24.963, 10683.308, 312.311, 52800.555 23/06/27,18:24:22,13,10,1, 11.9,1,1, 24.963, 10683.265, 312.337, 52800.535 23/06/27,18:24:22,14,10,1, 11.9,1,1, 24.963, 10683.266, 312.313, 52800.537 23/06/27,18:24:22,15,10,1, 11.9,1,1, 24.963, 10683.263, 312.338, 52800.536 23/06/27,18:24:22,16,10,1, 11.9,1,1, 24.963, 10683.252, 312.328, 52800.551 23/06/27,18:24:22,17,10,1, 11.9,1,1, 24.963, 10683.278, 312.335, 52800.538 23/06/27,18:24:22,18,10,1, 11.9,1,1, 24.963, 10683.289, 312.345, 52800.583 23/06/27,18:24:22,19,10,1, 11.9,1,1, 24.963, 10683.295, 312.332, 52800.554 23/06/27,18:24:23,00,10,1, 11.9,1,1, 24.966, 10683.289, 312.332, 52800.554 23/06/27,18:24:23,01,10,1, 11.9,1,1, 24.966, 10683.279, 312.347, 52800.533 23/06/27,18:24:23,02,10,1, 11.9,1,1, 24.966, 10683.270, 312.322, 52800.552 23/06/27,18:24:23,03,10,1, 11.9,1,1, 24.966, 10683.273, 312.341, 52800.558 23/06/27,18:24:23,04,10,1, 11.9,1,1, 24.966, 10683.281, 312.314, 52800.526 23/06/27,18:24:23,05,10,1, 11.9,1,1, 24.966, 10683.288, 312.354, 52800.537 23/06/27,18:24:23,06,10,1, 11.9,1,1, 24.966, 10683.260, 312.331, 52800.541 23/06/27,18:24:23,07,10,1, 11.9,1,1, 24.966, 10683.264, 312.317, 52800.577 23/06/27,18:24:23,08,10,1, 11.9,1,1, 24.966, 10683.276, 312.339, 52800.550 23/06/27,18:24:23,09,10,1, 11.9,1,1, 24.966, 10683.277, 312.352, 52800.527 23/06/27,18:24:23,10,10,1, 11.9,1,1, 24.966, 10683.274, 312.372, 52800.565 23/06/27,18:24:23,11,10,1, 11.9,1,1, 24.966, 10683.292, 312.319, 52800.528 23/06/27,18:24:23,12,10,1, 11.9,1,1, 24.966, 10683.289, 312.333, 52800.546 23/06/27,18:24:23,13,10,1, 11.9,1,1, 24.966, 10683.294, 312.359, 52800.538 23/06/27,18:24:23,14,10,1, 11.9,1,1, 24.966, 10683.268, 312.322, 52800.540 23/06/27,18:24:23,15,10,1, 11.9,1,1, 24.966, 10683.248, 312.347, 52800.525 23/06/27,18:24:23,16,10,1, 11.9,1,1, 24.966, 10683.254, 312.336, 52800.537 23/06/27,18:24:23,17,10,1, 11.9,1,1, 24.966, 10683.261, 312.335, 52800.541 23/06/27,18:24:23,18,10,1, 11.9,1,1, 24.966, 10683.278, 312.338, 52800.547 23/06/27,18:24:23,19,10,1, 11.9,1,1, 24.966, 10683.276, 312.330, 52800.528 23/06/27,18:24:24,00,10,1, 12.0,1,1, 24.966, 10683.272, 312.330, 52800.528 23/06/27,18:24:24,01,10,1, 12.0,1,1, 24.966, 10683.291, 312.317, 52800.532 23/06/27,18:24:24,02,10,1, 12.0,1,1, 24.966, 10683.295, 312.312, 52800.520 23/06/27,18:24:24,03,10,1, 12.0,1,1, 24.966, 10683.268, 312.336, 52800.525 23/06/27,18:24:24,04,10,1, 12.0,1,1, 24.966, 10683.255, 312.334, 52800.568 23/06/27,18:24:24,05,10,1, 12.0,1,1, 24.966, 10683.278, 312.322, 52800.572 23/06/27,18:24:24,06,10,1, 12.0,1,1, 24.966, 10683.295, 312.339, 52800.515 23/06/27,18:24:24,07,10,1, 12.0,1,1, 24.966, 10683.290, 312.330, 52800.543 23/06/27,18:24:24,08,10,1, 12.0,1,1, 24.966, 10683.265, 312.326, 52800.524 23/06/27,18:24:24,09,10,1, 12.0,1,1, 24.966, 10683.290, 312.300, 52800.555 23/06/27,18:24:24,10,10,1, 12.0,1,1, 24.966, 10683.277, 312.316, 52800.548 23/06/27,18:24:24,11,10,1, 12.0,1,1, 24.966, 10683.290, 312.318, 52800.549 23/06/27,18:24:24,12,10,1, 12.0,1,1, 24.966, 10683.282, 312.359, 52800.539 23/06/27,18:24:24,13,10,1, 12.0,1,1, 24.966, 10683.305, 312.343, 52800.552 23/06/27,18:24:24,14,10,1, 12.0,1,1, 24.966, 10683.274, 312.340, 52800.584 23/06/27,18:24:24,15,10,1, 12.0,1,1, 24.966, 10683.278, 312.343, 52800.524 23/06/27,18:24:24,16,10,1, 12.0,1,1, 24.966, 10683.288, 312.337, 52800.523 23/06/27,18:24:24,17,10,1, 12.0,1,1, 24.966, 10683.303, 312.351, 52800.563 23/06/27,18:24:24,18,10,1, 12.0,1,1, 24.966, 10683.301, 312.347, 52800.545 23/06/27,18:24:24,19,10,1, 12.0,1,1, 24.966, 10683.298, 312.345, 52800.557 23/06/27,18:24:25,00,10,1, 12.0,1,1, 24.967, 10683.297, 312.345, 52800.557 23/06/27,18:24:25,01,10,1, 12.0,1,1, 24.967, 10683.289, 312.359, 52800.543 23/06/27,18:24:25,02,10,1, 12.0,1,1, 24.967, 10683.279, 312.350, 52800.572 23/06/27,18:24:25,03,10,1, 12.0,1,1, 24.967, 10683.279, 312.347, 52800.543 23/06/27,18:24:25,04,10,1, 12.0,1,1, 24.967, 10683.298, 312.331, 52800.501 23/06/27,18:24:25,05,10,1, 12.0,1,1, 24.967, 10683.305, 312.319, 52800.560 23/06/27,18:24:25,06,10,1, 12.0,1,1, 24.967, 10683.302, 312.348, 52800.541 23/06/27,18:24:25,07,10,1, 12.0,1,1, 24.967, 10683.297, 312.343, 52800.526 23/06/27,18:24:25,08,10,1, 12.0,1,1, 24.967, 10683.296, 312.338, 52800.519 23/06/27,18:24:25,09,10,1, 12.0,1,1, 24.967, 10683.340, 312.330, 52800.386 23/06/27,18:24:25,10,10,1, 12.0,1,1, 24.967, 10683.291, 312.365, 52800.575 23/06/27,18:24:25,11,10,1, 12.0,1,1, 24.967, 10683.319, 312.349, 52800.382 23/06/27,18:24:25,12,10,1, 12.0,1,1, 24.967, 10683.274, 312.364, 52800.602 23/06/27,18:24:25,13,10,1, 12.0,1,1, 24.967, 10683.291, 312.322, 52800.584 23/06/27,18:24:25,14,10,1, 12.0,1,1, 24.967, 10683.286, 312.341, 52800.544 23/06/27,18:24:25,15,10,1, 12.0,1,1, 24.967, 10683.306, 312.333, 52800.515 23/06/27,18:24:25,16,10,1, 12.0,1,1, 24.967, 10683.326, 312.348, 52800.493 23/06/27,18:24:25,17,10,1, 12.0,1,1, 24.967, 10683.278, 312.333, 52800.577 23/06/27,18:24:25,18,10,1, 12.0,1,1, 24.967, 10683.299, 312.342, 52800.523 23/06/27,18:24:25,19,10,1, 12.0,1,1, 24.967, 10683.293, 312.352, 52800.591 23/06/27,18:24:26,00,10,1, 11.9,1,1, 24.965, 10683.289, 312.352, 52800.591 23/06/27,18:24:26,01,10,1, 11.9,1,1, 24.965, 10683.272, 312.358, 52800.516 23/06/27,18:24:26,02,10,1, 11.9,1,1, 24.965, 10683.287, 312.384, 52800.550 23/06/27,18:24:26,03,10,1, 11.9,1,1, 24.965, 10683.287, 312.366, 52800.523 23/06/27,18:24:26,04,10,1, 11.9,1,1, 24.965, 10683.322, 312.364, 52800.536 23/06/27,18:24:26,05,10,1, 11.9,1,1, 24.965, 10683.313, 312.367, 52800.575 23/06/27,18:24:26,06,10,1, 11.9,1,1, 24.965, 10683.323, 312.348, 52800.529 23/06/27,18:24:26,07,10,1, 11.9,1,1, 24.965, 10683.322, 312.358, 52800.543 23/06/27,18:24:26,08,10,1, 11.9,1,1, 24.965, 10683.326, 312.361, 52800.544 23/06/27,18:24:26,09,10,1, 11.9,1,1, 24.965, 10683.304, 312.353, 52800.551 23/06/27,18:24:26,10,10,1, 11.9,1,1, 24.965, 10683.342, 312.393, 52800.573 23/06/27,18:24:26,11,10,1, 11.9,1,1, 24.965, 10683.299, 312.364, 52800.546 23/06/27,18:24:26,12,10,1, 11.9,1,1, 24.965, 10683.328, 312.358, 52800.545 23/06/27,18:24:26,13,10,1, 11.9,1,1, 24.965, 10683.308, 312.372, 52800.526 23/06/27,18:24:26,14,10,1, 11.9,1,1, 24.965, 10683.290, 312.376, 52800.544 23/06/27,18:24:26,15,10,1, 11.9,1,1, 24.965, 10683.316, 312.372, 52800.522 23/06/27,18:24:26,16,10,1, 11.9,1,1, 24.965, 10683.315, 312.365, 52800.551 23/06/27,18:24:26,17,10,1, 11.9,1,1, 24.965, 10683.296, 312.336, 52800.505 23/06/27,18:24:26,18,10,1, 11.9,1,1, 24.965, 10683.299, 312.351, 52800.544 23/06/27,18:24:26,19,10,1, 11.9,1,1, 24.965, 10683.320, 312.370, 52800.486 23/06/27,18:24:27,00,10,1, 11.9,1,1, 24.966, 10683.314, 312.370, 52800.486 23/06/27,18:24:27,01,10,1, 11.9,1,1, 24.966, 10683.295, 312.344, 52800.522 23/06/27,18:24:27,02,10,1, 11.9,1,1, 24.966, 10683.302, 312.354, 52800.504 23/06/27,18:24:27,03,10,1, 11.9,1,1, 24.966, 10683.317, 312.354, 52800.558 23/06/27,18:24:27,04,10,1, 11.9,1,1, 24.966, 10683.305, 312.376, 52800.568 23/06/27,18:24:27,05,10,1, 11.9,1,1, 24.966, 10683.316, 312.367, 52800.545 23/06/27,18:24:27,06,10,1, 11.9,1,1, 24.966, 10683.282, 312.364, 52800.535 23/06/27,18:24:27,07,10,1, 11.9,1,1, 24.966, 10683.292, 312.407, 52800.508 23/06/27,18:24:27,08,10,1, 11.9,1,1, 24.966, 10683.275, 312.360, 52800.556 23/06/27,18:24:27,09,10,1, 11.9,1,1, 24.966, 10683.306, 312.398, 52800.501 23/06/27,18:24:27,10,10,1, 11.9,1,1, 24.966, 10683.304, 312.363, 52800.526 23/06/27,18:24:27,11,10,1, 11.9,1,1, 24.966, 10683.294, 312.374, 52800.547 23/06/27,18:24:27,12,10,1, 11.9,1,1, 24.966, 10683.298, 312.387, 52800.531 23/06/27,18:24:27,13,10,1, 11.9,1,1, 24.966, 10683.311, 312.381, 52800.562 23/06/27,18:24:27,14,10,1, 11.9,1,1, 24.966, 10683.307, 312.362, 52800.535 23/06/27,18:24:27,15,10,1, 11.9,1,1, 24.966, 10683.299, 312.350, 52800.533 23/06/27,18:24:27,16,10,1, 11.9,1,1, 24.966, 10683.318, 312.387, 52800.520 23/06/27,18:24:27,17,10,1, 11.9,1,1, 24.966, 10683.326, 312.388, 52800.549 23/06/27,18:24:27,18,10,1, 11.9,1,1, 24.966, 10683.319, 312.367, 52800.510 23/06/27,18:24:27,19,10,1, 11.9,1,1, 24.966, 10683.309, 312.381, 52800.532 23/06/27,18:24:28,00,10,1, 12.0,1,1, 24.964, 10683.305, 312.381, 52800.532 23/06/27,18:24:28,01,10,1, 12.0,1,1, 24.964, 10683.318, 312.351, 52800.515 23/06/27,18:24:28,02,10,1, 12.0,1,1, 24.964, 10683.295, 312.366, 52800.493 23/06/27,18:24:28,03,10,1, 12.0,1,1, 24.964, 10683.293, 312.362, 52800.585 23/06/27,18:24:28,04,10,1, 12.0,1,1, 24.964, 10683.300, 312.366, 52800.551 23/06/27,18:24:28,05,10,1, 12.0,1,1, 24.964, 10683.309, 312.382, 52800.557 23/06/27,18:24:28,06,10,1, 12.0,1,1, 24.964, 10683.293, 312.398, 52800.519 23/06/27,18:24:28,07,10,1, 12.0,1,1, 24.964, 10683.306, 312.375, 52800.520 23/06/27,18:24:28,08,10,1, 12.0,1,1, 24.964, 10683.339, 312.401, 52800.523 23/06/27,18:24:28,09,10,1, 12.0,1,1, 24.964, 10683.331, 312.363, 52800.492 23/06/27,18:24:28,10,10,1, 12.0,1,1, 24.964, 10683.310, 312.390, 52800.467 23/06/27,18:24:28,11,10,1, 12.0,1,1, 24.964, 10683.319, 312.367, 52800.557 23/06/27,18:24:28,12,10,1, 12.0,1,1, 24.964, 10683.327, 312.380, 52800.524 23/06/27,18:24:28,13,10,1, 12.0,1,1, 24.964, 10683.318, 312.353, 52800.489 23/06/27,18:24:28,14,10,1, 12.0,1,1, 24.964, 10683.316, 312.360, 52800.549 23/06/27,18:24:28,15,10,1, 12.0,1,1, 24.964, 10683.321, 312.371, 52800.516 23/06/27,18:24:28,16,10,1, 12.0,1,1, 24.964, 10683.317, 312.384, 52800.526 23/06/27,18:24:28,17,10,1, 12.0,1,1, 24.964, 10683.330, 312.386, 52800.523 23/06/27,18:24:28,18,10,1, 12.0,1,1, 24.964, 10683.332, 312.370, 52800.525 23/06/27,18:24:28,19,10,1, 12.0,1,1, 24.964, 10683.339, 312.387, 52800.550 23/06/27,18:24:29,00,10,1, 11.9,1,1, 24.963, 10683.339, 312.387, 52800.550 23/06/27,18:24:29,01,10,1, 11.9,1,1, 24.963, 10683.344, 312.390, 52800.547 23/06/27,18:24:29,02,10,1, 11.9,1,1, 24.963, 10683.341, 312.393, 52800.561 23/06/27,18:24:29,03,10,1, 11.9,1,1, 24.963, 10683.369, 312.395, 52800.555 23/06/27,18:24:29,04,10,1, 11.9,1,1, 24.963, 10683.339, 312.396, 52800.587 23/06/27,18:24:29,05,10,1, 11.9,1,1, 24.963, 10683.330, 312.397, 52800.569 23/06/27,18:24:29,06,10,1, 11.9,1,1, 24.963, 10683.332, 312.394, 52800.569 23/06/27,18:24:29,07,10,1, 11.9,1,1, 24.963, 10683.332, 312.391, 52800.582 23/06/27,18:24:29,08,10,1, 11.9,1,1, 24.963, 10683.313, 312.394, 52800.536 23/06/27,18:24:29,09,10,1, 11.9,1,1, 24.963, 10683.326, 312.389, 52800.552 23/06/27,18:24:29,10,10,1, 11.9,1,1, 24.963, 10683.341, 312.367, 52800.572 23/06/27,18:24:29,11,10,1, 11.9,1,1, 24.963, 10683.320, 312.385, 52800.549 23/06/27,18:24:29,12,10,1, 11.9,1,1, 24.963, 10683.329, 312.384, 52800.532 23/06/27,18:24:29,13,10,1, 11.9,1,1, 24.963, 10683.326, 312.386, 52800.531 23/06/27,18:24:29,14,10,1, 11.9,1,1, 24.963, 10683.326, 312.368, 52800.516 23/06/27,18:24:29,15,10,1, 11.9,1,1, 24.963, 10683.332, 312.394, 52800.545 23/06/27,18:24:29,16,10,1, 11.9,1,1, 24.963, 10683.313, 312.385, 52800.501 23/06/27,18:24:29,17,10,1, 11.9,1,1, 24.963, 10683.319, 312.365, 52800.517 23/06/27,18:24:29,18,10,1, 11.9,1,1, 24.963, 10683.329, 312.379, 52800.547 23/06/27,18:24:29,19,10,1, 11.9,1,1, 24.963, 10683.332, 312.399, 52800.509 23/06/27,18:24:30,00,09,1, 11.9,1,1, 24.965, 10683.330, 312.399, 52800.509 23/06/27,18:24:30,01,09,1, 11.9,1,1, 24.965, 10683.339, 312.403, 52800.536 23/06/27,18:24:30,02,09,1, 11.9,1,1, 24.965, 10683.352, 312.410, 52800.537 23/06/27,18:24:30,03,09,1, 11.9,1,1, 24.965, 10683.300, 312.410, 52800.531 23/06/27,18:24:30,04,09,1, 11.9,1,1, 24.965, 10683.330, 312.398, 52800.556 23/06/27,18:24:30,05,09,1, 11.9,1,1, 24.965, 10683.338, 312.417, 52800.558 23/06/27,18:24:30,06,09,1, 11.9,1,1, 24.965, 10683.312, 312.397, 52800.517 23/06/27,18:24:30,07,09,1, 11.9,1,1, 24.965, 10683.341, 312.408, 52800.500 23/06/27,18:24:30,08,09,1, 11.9,1,1, 24.965, 10683.329, 312.400, 52800.521 23/06/27,18:24:30,09,09,1, 11.9,1,1, 24.965, 10683.337, 312.416, 52800.493 23/06/27,18:24:30,10,09,1, 11.9,1,1, 24.965, 10683.345, 312.407, 52800.529 23/06/27,18:24:30,11,09,1, 11.9,1,1, 24.965, 10683.337, 312.414, 52800.499 23/06/27,18:24:30,12,09,1, 11.9,1,1, 24.965, 10683.333, 312.413, 52800.512 23/06/27,18:24:30,13,09,1, 11.9,1,1, 24.965, 10683.348, 312.455, 52800.538 23/06/27,18:24:30,14,09,1, 11.9,1,1, 24.965, 10683.371, 312.445, 52800.514 23/06/27,18:24:30,15,09,1, 11.9,1,1, 24.965, 10683.323, 312.434, 52800.561 23/06/27,18:24:30,16,09,1, 11.9,1,1, 24.965, 10683.338, 312.431, 52800.533 23/06/27,18:24:30,17,09,1, 11.9,1,1, 24.965, 10683.335, 312.448, 52800.572 23/06/27,18:24:30,18,09,1, 11.9,1,1, 24.965, 10683.356, 312.438, 52800.524 23/06/27,18:24:30,19,09,1, 11.9,1,1, 24.965, 10683.311, 312.408, 52800.547 23/06/27,18:24:31,00,10,1, 11.9,1,1, 24.962, 10683.305, 312.408, 52800.547 23/06/27,18:24:31,01,10,1, 11.9,1,1, 24.962, 10683.342, 312.429, 52800.520 23/06/27,18:24:31,02,10,1, 11.9,1,1, 24.962, 10683.311, 312.418, 52800.530 23/06/27,18:24:31,03,10,1, 11.9,1,1, 24.962, 10683.323, 312.422, 52800.510 23/06/27,18:24:31,04,10,1, 11.9,1,1, 24.962, 10683.334, 312.432, 52800.558 23/06/27,18:24:31,05,10,1, 11.9,1,1, 24.962, 10683.337, 312.411, 52800.513 23/06/27,18:24:31,06,10,1, 11.9,1,1, 24.962, 10683.333, 312.430, 52800.574 23/06/27,18:24:31,07,10,1, 11.9,1,1, 24.962, 10683.333, 312.441, 52800.498 23/06/27,18:24:31,08,10,1, 11.9,1,1, 24.962, 10683.339, 312.420, 52800.534 23/06/27,18:24:31,09,10,1, 11.9,1,1, 24.962, 10683.339, 312.430, 52800.505 23/06/27,18:24:31,10,10,1, 11.9,1,1, 24.962, 10683.357, 312.413, 52800.553 23/06/27,18:24:31,11,10,1, 11.9,1,1, 24.962, 10683.351, 312.438, 52800.577 23/06/27,18:24:31,12,10,1, 11.9,1,1, 24.962, 10683.334, 312.430, 52800.534 23/06/27,18:24:31,13,10,1, 11.9,1,1, 24.962, 10683.349, 312.424, 52800.562 23/06/27,18:24:31,14,10,1, 11.9,1,1, 24.962, 10683.365, 312.426, 52800.547 23/06/27,18:24:31,15,10,1, 11.9,1,1, 24.962, 10683.344, 312.439, 52800.543 23/06/27,18:24:31,16,10,1, 11.9,1,1, 24.962, 10683.336, 312.435, 52800.529 23/06/27,18:24:31,17,10,1, 11.9,1,1, 24.962, 10683.329, 312.437, 52800.530 23/06/27,18:24:31,18,10,1, 11.9,1,1, 24.962, 10683.329, 312.419, 52800.525 23/06/27,18:24:31,19,10,1, 11.9,1,1, 24.962, 10683.328, 312.412, 52800.539 23/06/27,18:24:32,00,10,1, 12.0,1,1, 24.961, 10683.322, 312.412, 52800.539 23/06/27,18:24:32,01,10,1, 12.0,1,1, 24.961, 10683.344, 312.430, 52800.588 23/06/27,18:24:32,02,10,1, 12.0,1,1, 24.961, 10683.341, 312.429, 52800.596 23/06/27,18:24:32,03,10,1, 12.0,1,1, 24.961, 10683.360, 312.433, 52800.582 23/06/27,18:24:32,04,10,1, 12.0,1,1, 24.961, 10683.332, 312.438, 52800.604 23/06/27,18:24:32,05,10,1, 12.0,1,1, 24.961, 10683.336, 312.457, 52800.551 23/06/27,18:24:32,06,10,1, 12.0,1,1, 24.961, 10683.347, 312.455, 52800.541 23/06/27,18:24:32,07,10,1, 12.0,1,1, 24.961, 10683.361, 312.445, 52800.548 23/06/27,18:24:32,08,10,1, 12.0,1,1, 24.961, 10683.351, 312.450, 52800.564 23/06/27,18:24:32,09,10,1, 12.0,1,1, 24.961, 10683.345, 312.454, 52800.572 23/06/27,18:24:32,10,10,1, 12.0,1,1, 24.961, 10683.369, 312.423, 52800.511 23/06/27,18:24:32,11,10,1, 12.0,1,1, 24.961, 10683.372, 312.412, 52800.571 23/06/27,18:24:32,12,10,1, 12.0,1,1, 24.961, 10683.337, 312.451, 52800.543 23/06/27,18:24:32,13,10,1, 12.0,1,1, 24.961, 10683.359, 312.450, 52800.538 23/06/27,18:24:32,14,10,1, 12.0,1,1, 24.961, 10683.367, 312.445, 52800.559 23/06/27,18:24:32,15,10,1, 12.0,1,1, 24.961, 10683.336, 312.473, 52800.546 23/06/27,18:24:32,16,10,1, 12.0,1,1, 24.961, 10683.352, 312.446, 52800.513 23/06/27,18:24:32,17,10,1, 12.0,1,1, 24.961, 10683.354, 312.439, 52800.553 23/06/27,18:24:32,18,10,1, 12.0,1,1, 24.961, 10683.320, 312.426, 52800.526 23/06/27,18:24:32,19,10,1, 12.0,1,1, 24.961, 10683.310, 312.462, 52800.524 23/06/27,18:24:33,00,09,1, 11.9,1,1, 24.961, 10683.305, 312.462, 52800.524 23/06/27,18:24:33,01,09,1, 11.9,1,1, 24.961, 10683.325, 312.442, 52800.537 23/06/27,18:24:33,02,09,1, 11.9,1,1, 24.961, 10683.350, 312.445, 52800.553 23/06/27,18:24:33,03,09,1, 11.9,1,1, 24.961, 10683.343, 312.455, 52800.514 23/06/27,18:24:33,04,09,1, 11.9,1,1, 24.961, 10683.338, 312.457, 52800.568 23/06/27,18:24:33,05,09,1, 11.9,1,1, 24.961, 10683.348, 312.446, 52800.537 23/06/27,18:24:33,06,09,1, 11.9,1,1, 24.961, 10683.353, 312.464, 52800.516 23/06/27,18:24:33,07,09,1, 11.9,1,1, 24.961, 10683.352, 312.460, 52800.534 23/06/27,18:24:33,08,09,1, 11.9,1,1, 24.961, 10683.350, 312.462, 52800.531 23/06/27,18:24:33,09,09,1, 11.9,1,1, 24.961, 10683.320, 312.454, 52800.538 23/06/27,18:24:33,10,09,1, 11.9,1,1, 24.961, 10683.342, 312.445, 52800.482 23/06/27,18:24:33,11,09,1, 11.9,1,1, 24.961, 10683.328, 312.460, 52800.528 23/06/27,18:24:33,12,09,1, 11.9,1,1, 24.961, 10683.349, 312.458, 52800.491 23/06/27,18:24:33,13,09,1, 11.9,1,1, 24.961, 10683.343, 312.461, 52800.508 23/06/27,18:24:33,14,09,1, 11.9,1,1, 24.961, 10683.341, 312.469, 52800.503 23/06/27,18:24:33,15,09,1, 11.9,1,1, 24.961, 10683.362, 312.446, 52800.532 23/06/27,18:24:33,16,09,1, 11.9,1,1, 24.961, 10683.364, 312.449, 52800.523 23/06/27,18:24:33,17,09,1, 11.9,1,1, 24.961, 10683.357, 312.459, 52800.548 23/06/27,18:24:33,18,09,1, 11.9,1,1, 24.961, 10683.361, 312.460, 52800.473 23/06/27,18:24:33,19,09,1, 11.9,1,1, 24.961, 10683.359, 312.447, 52800.519 23/06/27,18:24:34,00,09,1, 11.9,1,1, 24.965, 10683.355, 312.447, 52800.519 23/06/27,18:24:34,01,09,1, 11.9,1,1, 24.965, 10683.365, 312.449, 52800.509 23/06/27,18:24:34,02,09,1, 11.9,1,1, 24.965, 10683.355, 312.458, 52800.496 23/06/27,18:24:34,03,09,1, 11.9,1,1, 24.965, 10683.329, 312.446, 52800.510 23/06/27,18:24:34,04,09,1, 11.9,1,1, 24.965, 10683.328, 312.455, 52800.509 23/06/27,18:24:34,05,09,1, 11.9,1,1, 24.965, 10683.347, 312.468, 52800.544 23/06/27,18:24:34,06,09,1, 11.9,1,1, 24.965, 10683.324, 312.450, 52800.550 23/06/27,18:24:34,07,09,1, 11.9,1,1, 24.965, 10683.330, 312.463, 52800.532 23/06/27,18:24:34,08,09,1, 11.9,1,1, 24.965, 10683.339, 312.465, 52800.529 23/06/27,18:24:34,09,09,1, 11.9,1,1, 24.965, 10683.341, 312.448, 52800.508 23/06/27,18:24:34,10,09,1, 11.9,1,1, 24.965, 10683.340, 312.458, 52800.505 23/06/27,18:24:34,11,09,1, 11.9,1,1, 24.965, 10683.319, 312.431, 52800.509 23/06/27,18:24:34,12,09,1, 11.9,1,1, 24.965, 10683.327, 312.451, 52800.509 23/06/27,18:24:34,13,09,1, 11.9,1,1, 24.965, 10683.347, 312.440, 52800.468 23/06/27,18:24:34,14,09,1, 11.9,1,1, 24.965, 10683.331, 312.415, 52800.482 23/06/27,18:24:34,15,09,1, 11.9,1,1, 24.965, 10683.307, 312.430, 52800.508 23/06/27,18:24:34,16,09,1, 11.9,1,1, 24.965, 10683.348, 312.422, 52800.521 23/06/27,18:24:34,17,09,1, 11.9,1,1, 24.965, 10683.333, 312.459, 52800.540 23/06/27,18:24:34,18,09,1, 11.9,1,1, 24.965, 10683.341, 312.451, 52800.533 23/06/27,18:24:34,19,09,1, 11.9,1,1, 24.965, 10683.342, 312.446, 52800.514 23/06/27,18:24:35,00,09,1, 11.9,1,1, 24.958, 10683.339, 312.446, 52800.514 23/06/27,18:24:35,01,09,1, 11.9,1,1, 24.958, 10683.329, 312.441, 52800.499 23/06/27,18:24:35,02,09,1, 11.9,1,1, 24.958, 10683.332, 312.459, 52800.532 23/06/27,18:24:35,03,09,1, 11.9,1,1, 24.958, 10683.325, 312.465, 52800.511 23/06/27,18:24:35,04,09,1, 11.9,1,1, 24.958, 10683.322, 312.424, 52800.482 23/06/27,18:24:35,05,09,1, 11.9,1,1, 24.958, 10683.323, 312.449, 52800.542 23/06/27,18:24:35,06,09,1, 11.9,1,1, 24.958, 10683.327, 312.451, 52800.515 23/06/27,18:24:35,07,09,1, 11.9,1,1, 24.958, 10683.336, 312.451, 52800.535 23/06/27,18:24:35,08,09,1, 11.9,1,1, 24.958, 10683.299, 312.421, 52800.511 23/06/27,18:24:35,09,09,1, 11.9,1,1, 24.958, 10683.317, 312.469, 52800.541 23/06/27,18:24:35,10,09,1, 11.9,1,1, 24.958, 10683.312, 312.440, 52800.521 23/06/27,18:24:35,11,09,1, 11.9,1,1, 24.958, 10683.320, 312.446, 52800.538 23/06/27,18:24:35,12,09,1, 11.9,1,1, 24.958, 10683.307, 312.436, 52800.526 23/06/27,18:24:35,13,09,1, 11.9,1,1, 24.958, 10683.315, 312.458, 52800.548 23/06/27,18:24:35,14,09,1, 11.9,1,1, 24.958, 10683.323, 312.435, 52800.526 23/06/27,18:24:35,15,09,1, 11.9,1,1, 24.958, 10683.326, 312.440, 52800.545 23/06/27,18:24:35,16,09,1, 11.9,1,1, 24.958, 10683.324, 312.468, 52800.499 23/06/27,18:24:35,17,09,1, 11.9,1,1, 24.958, 10683.318, 312.461, 52800.528 23/06/27,18:24:35,18,09,1, 11.9,1,1, 24.958, 10683.301, 312.457, 52800.494 23/06/27,18:24:35,19,09,1, 11.9,1,1, 24.958, 10683.327, 312.464, 52800.510 23/06/27,18:24:36,00,09,1, 11.9,1,1, 24.964, 10683.322, 312.464, 52800.510 23/06/27,18:24:36,01,09,1, 11.9,1,1, 24.964, 10683.342, 312.458, 52800.530 23/06/27,18:24:36,02,09,1, 11.9,1,1, 24.964, 10683.320, 312.464, 52800.543 23/06/27,18:24:36,03,09,1, 11.9,1,1, 24.964, 10683.308, 312.475, 52800.521 23/06/27,18:24:36,04,09,1, 11.9,1,1, 24.964, 10683.316, 312.431, 52800.518 23/06/27,18:24:36,05,09,1, 11.9,1,1, 24.964, 10683.319, 312.444, 52800.471 23/06/27,18:24:36,06,09,1, 11.9,1,1, 24.964, 10683.326, 312.450, 52800.493 23/06/27,18:24:36,07,09,1, 11.9,1,1, 24.964, 10683.313, 312.435, 52800.508 23/06/27,18:24:36,08,09,1, 11.9,1,1, 24.964, 10683.325, 312.465, 52800.522 23/06/27,18:24:36,09,09,1, 11.9,1,1, 24.964, 10683.336, 312.465, 52800.510 23/06/27,18:24:36,10,09,1, 11.9,1,1, 24.964, 10683.314, 312.473, 52800.531 23/06/27,18:24:36,11,09,1, 11.9,1,1, 24.964, 10683.329, 312.466, 52800.506 23/06/27,18:24:36,12,09,1, 11.9,1,1, 24.964, 10683.321, 312.465, 52800.532 23/06/27,18:24:36,13,09,1, 11.9,1,1, 24.964, 10683.345, 312.455, 52800.515 23/06/27,18:24:36,14,09,1, 11.9,1,1, 24.964, 10683.323, 312.443, 52800.483 23/06/27,18:24:36,15,09,1, 11.9,1,1, 24.964, 10683.314, 312.425, 52800.507 23/06/27,18:24:36,16,09,1, 11.9,1,1, 24.964, 10683.342, 312.441, 52800.519 23/06/27,18:24:36,17,09,1, 11.9,1,1, 24.964, 10683.316, 312.445, 52800.511 23/06/27,18:24:36,18,09,1, 11.9,1,1, 24.964, 10683.305, 312.456, 52800.537 23/06/27,18:24:36,19,09,1, 11.9,1,1, 24.964, 10683.308, 312.454, 52800.508 23/06/27,18:24:37,00,09,1, 11.9,1,1, 24.961, 10683.305, 312.454, 52800.508 23/06/27,18:24:37,01,09,1, 11.9,1,1, 24.961, 10683.317, 312.456, 52800.510 23/06/27,18:24:37,02,09,1, 11.9,1,1, 24.961, 10683.326, 312.418, 52800.505 23/06/27,18:24:37,03,09,1, 11.9,1,1, 24.961, 10683.317, 312.434, 52800.505 23/06/27,18:24:37,04,09,1, 11.9,1,1, 24.961, 10683.309, 312.417, 52800.497 23/06/27,18:24:37,05,09,1, 11.9,1,1, 24.961, 10683.341, 312.451, 52800.525 23/06/27,18:24:37,06,09,1, 11.9,1,1, 24.961, 10683.315, 312.423, 52800.488 23/06/27,18:24:37,07,09,1, 11.9,1,1, 24.961, 10683.312, 312.409, 52800.496 23/06/27,18:24:37,08,09,1, 11.9,1,1, 24.961, 10683.300, 312.459, 52800.524 23/06/27,18:24:37,09,09,1, 11.9,1,1, 24.961, 10683.317, 312.430, 52800.526 23/06/27,18:24:37,10,09,1, 11.9,1,1, 24.961, 10683.313, 312.446, 52800.538 23/06/27,18:24:37,11,09,1, 11.9,1,1, 24.961, 10683.318, 312.429, 52800.470 23/06/27,18:24:37,12,09,1, 11.9,1,1, 24.961, 10683.279, 312.422, 52800.488 23/06/27,18:24:37,13,09,1, 11.9,1,1, 24.961, 10683.311, 312.453, 52800.505 23/06/27,18:24:37,14,09,1, 11.9,1,1, 24.961, 10683.305, 312.420, 52800.492 23/06/27,18:24:37,15,09,1, 11.9,1,1, 24.961, 10683.309, 312.432, 52800.493 23/06/27,18:24:37,16,09,1, 11.9,1,1, 24.961, 10683.328, 312.444, 52800.501 23/06/27,18:24:37,17,09,1, 11.9,1,1, 24.961, 10683.305, 312.439, 52800.508 23/06/27,18:24:37,18,09,1, 11.9,1,1, 24.961, 10683.324, 312.446, 52800.531 23/06/27,18:24:37,19,09,1, 11.9,1,1, 24.961, 10683.304, 312.448, 52800.528 23/06/27,18:24:38,00,10,1, 11.9,1,1, 24.958, 10683.297, 312.448, 52800.528 23/06/27,18:24:38,01,10,1, 11.9,1,1, 24.958, 10683.287, 312.449, 52800.523 23/06/27,18:24:38,02,10,1, 11.9,1,1, 24.958, 10683.274, 312.425, 52800.492 23/06/27,18:24:38,03,10,1, 11.9,1,1, 24.958, 10683.289, 312.420, 52800.516 23/06/27,18:24:38,04,10,1, 11.9,1,1, 24.958, 10683.304, 312.425, 52800.492 23/06/27,18:24:38,05,10,1, 11.9,1,1, 24.958, 10683.283, 312.448, 52800.495 23/06/27,18:24:38,06,10,1, 11.9,1,1, 24.958, 10683.295, 312.448, 52800.502 23/06/27,18:24:38,07,10,1, 11.9,1,1, 24.958, 10683.289, 312.459, 52800.493 23/06/27,18:24:38,08,10,1, 11.9,1,1, 24.958, 10683.274, 312.439, 52800.511 23/06/27,18:24:38,09,10,1, 11.9,1,1, 24.958, 10683.276, 312.434, 52800.511 23/06/27,18:24:38,10,10,1, 11.9,1,1, 24.958, 10683.299, 312.427, 52800.463 23/06/27,18:24:38,11,10,1, 11.9,1,1, 24.958, 10683.301, 312.420, 52800.506 23/06/27,18:24:38,12,10,1, 11.9,1,1, 24.958, 10683.305, 312.426, 52800.520 23/06/27,18:24:38,13,10,1, 11.9,1,1, 24.958, 10683.289, 312.417, 52800.519 23/06/27,18:24:38,14,10,1, 11.9,1,1, 24.958, 10683.297, 312.420, 52800.460 23/06/27,18:24:38,15,10,1, 11.9,1,1, 24.958, 10683.289, 312.451, 52800.482 23/06/27,18:24:38,16,10,1, 11.9,1,1, 24.958, 10683.310, 312.443, 52800.498 23/06/27,18:24:38,17,10,1, 11.9,1,1, 24.958, 10683.276, 312.414, 52800.485 23/06/27,18:24:38,18,10,1, 11.9,1,1, 24.958, 10683.306, 312.424, 52800.481 23/06/27,18:24:38,19,10,1, 11.9,1,1, 24.958, 10683.293, 312.435, 52800.497 23/06/27,18:24:39,00,10,1, 11.9,1,1, 24.959, 10683.289, 312.435, 52800.497 23/06/27,18:24:39,01,10,1, 11.9,1,1, 24.959, 10683.291, 312.429, 52800.482 23/06/27,18:24:39,02,10,1, 11.9,1,1, 24.959, 10683.297, 312.445, 52800.485 23/06/27,18:24:39,03,10,1, 11.9,1,1, 24.959, 10683.285, 312.437, 52800.477 23/06/27,18:24:39,04,10,1, 11.9,1,1, 24.959, 10683.280, 312.442, 52800.490 23/06/27,18:24:39,05,10,1, 11.9,1,1, 24.959, 10683.296, 312.438, 52800.478 23/06/27,18:24:39,06,10,1, 11.9,1,1, 24.959, 10683.285, 312.447, 52800.433 23/06/27,18:24:39,07,10,1, 11.9,1,1, 24.959, 10683.303, 312.431, 52800.514 23/06/27,18:24:39,08,10,1, 11.9,1,1, 24.959, 10683.263, 312.426, 52800.455 23/06/27,18:24:39,09,10,1, 11.9,1,1, 24.959, 10683.292, 312.446, 52800.477 23/06/27,18:24:39,10,10,1, 11.9,1,1, 24.959, 10683.288, 312.443, 52800.500 23/06/27,18:24:39,11,10,1, 11.9,1,1, 24.959, 10683.308, 312.447, 52800.472 23/06/27,18:24:39,12,10,1, 11.9,1,1, 24.959, 10683.298, 312.434, 52800.495 23/06/27,18:24:39,13,10,1, 11.9,1,1, 24.959, 10683.305, 312.427, 52800.460 23/06/27,18:24:39,14,10,1, 11.9,1,1, 24.959, 10683.307, 312.430, 52800.514 23/06/27,18:24:39,15,10,1, 11.9,1,1, 24.959, 10683.301, 312.450, 52800.507 23/06/27,18:24:39,16,10,1, 11.9,1,1, 24.959, 10683.334, 312.425, 52800.520 23/06/27,18:24:39,17,10,1, 11.9,1,1, 24.959, 10683.311, 312.442, 52800.516 23/06/27,18:24:39,18,10,1, 11.9,1,1, 24.959, 10683.298, 312.437, 52800.513 23/06/27,18:24:39,19,10,1, 11.9,1,1, 24.959, 10683.314, 312.442, 52800.500 23/06/27,18:24:40,00,10,1, 11.8,1,1, 24.958, 10683.314, 312.442, 52800.500 23/06/27,18:24:40,01,10,1, 11.8,1,1, 24.958, 10683.306, 312.427, 52800.499 23/06/27,18:24:40,02,10,1, 11.8,1,1, 24.958, 10683.308, 312.423, 52800.523 23/06/27,18:24:40,03,10,1, 11.8,1,1, 24.958, 10683.303, 312.435, 52800.513 23/06/27,18:24:40,04,10,1, 11.8,1,1, 24.958, 10683.330, 312.421, 52800.491 23/06/27,18:24:40,05,10,1, 11.8,1,1, 24.958, 10683.324, 312.410, 52800.484 23/06/27,18:24:40,06,10,1, 11.8,1,1, 24.958, 10683.286, 312.437, 52800.523 23/06/27,18:24:40,07,10,1, 11.8,1,1, 24.958, 10683.286, 312.432, 52800.522 23/06/27,18:24:40,08,10,1, 11.8,1,1, 24.958, 10683.315, 312.426, 52800.531 23/06/27,18:24:40,09,10,1, 11.8,1,1, 24.958, 10683.294, 312.458, 52800.479 23/06/27,18:24:40,10,10,1, 11.8,1,1, 24.958, 10683.293, 312.423, 52800.452 23/06/27,18:24:40,11,10,1, 11.8,1,1, 24.958, 10683.309, 312.406, 52800.502 23/06/27,18:24:40,12,10,1, 11.8,1,1, 24.958, 10683.305, 312.421, 52800.438 23/06/27,18:24:40,13,10,1, 11.8,1,1, 24.958, 10683.311, 312.415, 52800.477 23/06/27,18:24:40,14,10,1, 11.8,1,1, 24.958, 10683.315, 312.434, 52800.491 23/06/27,18:24:40,15,10,1, 11.8,1,1, 24.958, 10683.305, 312.447, 52800.513 23/06/27,18:24:40,16,10,1, 11.8,1,1, 24.958, 10683.303, 312.435, 52800.449 23/06/27,18:24:40,17,10,1, 11.8,1,1, 24.958, 10683.313, 312.417, 52800.458 23/06/27,18:24:40,18,10,1, 11.8,1,1, 24.958, 10683.294, 312.423, 52800.476 23/06/27,18:24:40,19,10,1, 11.8,1,1, 24.958, 10683.318, 312.424, 52800.469 23/06/27,18:24:41,00,10,1, 12.0,1,1, 24.956, 10683.314, 312.424, 52800.469 23/06/27,18:24:41,01,10,1, 12.0,1,1, 24.956, 10683.279, 312.417, 52800.447 23/06/27,18:24:41,02,10,1, 12.0,1,1, 24.956, 10683.286, 312.420, 52800.490 23/06/27,18:24:41,03,10,1, 12.0,1,1, 24.956, 10683.294, 312.434, 52800.488 23/06/27,18:24:41,04,10,1, 12.0,1,1, 24.956, 10683.310, 312.427, 52800.449 23/06/27,18:24:41,05,10,1, 12.0,1,1, 24.956, 10683.287, 312.428, 52800.432 23/06/27,18:24:41,06,10,1, 12.0,1,1, 24.956, 10683.315, 312.412, 52800.463 23/06/27,18:24:41,07,10,1, 12.0,1,1, 24.956, 10683.269, 312.400, 52800.445 23/06/27,18:24:41,08,10,1, 12.0,1,1, 24.956, 10683.297, 312.401, 52800.488 23/06/27,18:24:41,09,10,1, 12.0,1,1, 24.956, 10683.307, 312.419, 52800.450 23/06/27,18:24:41,10,10,1, 12.0,1,1, 24.956, 10683.315, 312.414, 52800.491 23/06/27,18:24:41,11,10,1, 12.0,1,1, 24.956, 10683.285, 312.432, 52800.464 23/06/27,18:24:41,12,10,1, 12.0,1,1, 24.956, 10683.317, 312.396, 52800.443 23/06/27,18:24:41,13,10,1, 12.0,1,1, 24.956, 10683.275, 312.447, 52800.436 23/06/27,18:24:41,14,10,1, 12.0,1,1, 24.956, 10683.297, 312.440, 52800.450 23/06/27,18:24:41,15,10,1, 12.0,1,1, 24.956, 10683.268, 312.430, 52800.448 23/06/27,18:24:41,16,10,1, 12.0,1,1, 24.956, 10683.277, 312.427, 52800.497 23/06/27,18:24:41,17,10,1, 12.0,1,1, 24.956, 10683.285, 312.408, 52800.470 23/06/27,18:24:41,18,10,1, 12.0,1,1, 24.956, 10683.286, 312.416, 52800.445 23/06/27,18:24:41,19,10,1, 12.0,1,1, 24.956, 10683.287, 312.427, 52800.459 23/06/27,18:24:42,00,10,1, 11.9,1,1, 24.958, 10683.280, 312.427, 52800.459 23/06/27,18:24:42,01,10,1, 11.9,1,1, 24.958, 10683.305, 312.412, 52800.453 23/06/27,18:24:42,02,10,1, 11.9,1,1, 24.958, 10683.286, 312.400, 52800.427 23/06/27,18:24:42,03,10,1, 11.9,1,1, 24.958, 10683.271, 312.390, 52800.483 23/06/27,18:24:42,04,10,1, 11.9,1,1, 24.958, 10683.292, 312.426, 52800.463 23/06/27,18:24:42,05,10,1, 11.9,1,1, 24.958, 10683.307, 312.428, 52800.447 23/06/27,18:24:42,06,10,1, 11.9,1,1, 24.958, 10683.292, 312.384, 52800.457 23/06/27,18:24:42,07,10,1, 11.9,1,1, 24.958, 10683.295, 312.376, 52800.476 23/06/27,18:24:42,08,10,1, 11.9,1,1, 24.958, 10683.316, 312.379, 52800.478 23/06/27,18:24:42,09,10,1, 11.9,1,1, 24.958, 10683.280, 312.394, 52800.508 23/06/27,18:24:42,10,10,1, 11.9,1,1, 24.958, 10683.274, 312.410, 52800.440 23/06/27,18:24:42,11,10,1, 11.9,1,1, 24.958, 10683.273, 312.414, 52800.474 23/06/27,18:24:42,12,10,1, 11.9,1,1, 24.958, 10683.263, 312.421, 52800.476 23/06/27,18:24:42,13,10,1, 11.9,1,1, 24.958, 10683.293, 312.406, 52800.472 23/06/27,18:24:42,14,10,1, 11.9,1,1, 24.958, 10683.310, 312.402, 52800.456 23/06/27,18:24:42,15,10,1, 11.9,1,1, 24.958, 10683.293, 312.397, 52800.468 23/06/27,18:24:42,16,10,1, 11.9,1,1, 24.958, 10683.274, 312.399, 52800.506 23/06/27,18:24:42,17,10,1, 11.9,1,1, 24.958, 10683.298, 312.415, 52800.480 23/06/27,18:24:42,18,10,1, 11.9,1,1, 24.958, 10683.290, 312.409, 52800.486 23/06/27,18:24:42,19,10,1, 11.9,1,1, 24.958, 10683.307, 312.418, 52800.474 23/06/27,18:24:43,00,10,1, 11.9,1,1, 24.963, 10683.305, 312.418, 52800.474 23/06/27,18:24:43,01,10,1, 11.9,1,1, 24.963, 10683.301, 312.415, 52800.467 23/06/27,18:24:43,02,10,1, 11.9,1,1, 24.963, 10683.315, 312.389, 52800.479 23/06/27,18:24:43,03,10,1, 11.9,1,1, 24.963, 10683.283, 312.441, 52800.582 23/06/27,18:24:43,04,10,1, 11.9,1,1, 24.963, 10683.270, 312.403, 52800.429 23/06/27,18:24:43,05,10,1, 11.9,1,1, 24.963, 10683.257, 312.424, 52800.440 23/06/27,18:24:43,06,10,1, 11.9,1,1, 24.963, 10683.244, 312.418, 52800.459 23/06/27,18:24:43,07,10,1, 11.9,1,1, 24.963, 10683.271, 312.415, 52800.415 23/06/27,18:24:43,08,10,1, 11.9,1,1, 24.963, 10683.246, 312.418, 52800.447 23/06/27,18:24:43,09,10,1, 11.9,1,1, 24.963, 10683.293, 312.392, 52800.438 23/06/27,18:24:43,10,10,1, 11.9,1,1, 24.963, 10683.280, 312.397, 52800.448 23/06/27,18:24:43,11,10,1, 11.9,1,1, 24.963, 10683.292, 312.418, 52800.459 23/06/27,18:24:43,12,10,1, 11.9,1,1, 24.963, 10683.304, 312.405, 52800.466 23/06/27,18:24:43,13,10,1, 11.9,1,1, 24.963, 10683.266, 312.407, 52800.448 23/06/27,18:24:43,14,10,1, 11.9,1,1, 24.963, 10683.257, 312.394, 52800.414 23/06/27,18:24:43,15,10,1, 11.9,1,1, 24.963, 10683.298, 312.382, 52800.406 23/06/27,18:24:43,16,10,1, 11.9,1,1, 24.963, 10683.289, 312.399, 52800.452 23/06/27,18:24:43,17,10,1, 11.9,1,1, 24.963, 10683.287, 312.419, 52800.459 23/06/27,18:24:43,18,10,1, 11.9,1,1, 24.963, 10683.282, 312.419, 52800.433 23/06/27,18:24:43,19,10,1, 11.9,1,1, 24.963, 10683.285, 312.412, 52800.485 23/06/27,18:24:44,00,10,1, 11.9,1,1, 24.956, 10683.280, 312.412, 52800.485 23/06/27,18:24:44,01,10,1, 11.9,1,1, 24.956, 10683.266, 312.428, 52800.457 23/06/27,18:24:44,02,10,1, 11.9,1,1, 24.956, 10683.275, 312.416, 52800.447 23/06/27,18:24:44,03,10,1, 11.9,1,1, 24.956, 10683.273, 312.410, 52800.423 23/06/27,18:24:44,04,10,1, 11.9,1,1, 24.956, 10683.280, 312.414, 52800.481 23/06/27,18:24:44,05,10,1, 11.9,1,1, 24.956, 10683.259, 312.405, 52800.475 23/06/27,18:24:44,06,10,1, 11.9,1,1, 24.956, 10683.264, 312.431, 52800.481 23/06/27,18:24:44,07,10,1, 11.9,1,1, 24.956, 10683.258, 312.411, 52800.446 23/06/27,18:24:44,08,10,1, 11.9,1,1, 24.956, 10683.265, 312.419, 52800.480 23/06/27,18:24:44,09,10,1, 11.9,1,1, 24.956, 10683.251, 312.406, 52800.419 23/06/27,18:24:44,10,10,1, 11.9,1,1, 24.956, 10683.263, 312.409, 52800.482 23/06/27,18:24:44,11,10,1, 11.9,1,1, 24.956, 10683.251, 312.411, 52800.474 23/06/27,18:24:44,12,10,1, 11.9,1,1, 24.956, 10683.278, 312.414, 52800.462 23/06/27,18:24:44,13,10,1, 11.9,1,1, 24.956, 10683.262, 312.400, 52800.471 23/06/27,18:24:44,14,10,1, 11.9,1,1, 24.956, 10683.233, 312.393, 52800.406 23/06/27,18:24:44,15,10,1, 11.9,1,1, 24.956, 10683.239, 312.395, 52800.461 23/06/27,18:24:44,16,10,1, 11.9,1,1, 24.956, 10683.252, 312.404, 52800.452 23/06/27,18:24:44,17,10,1, 11.9,1,1, 24.956, 10683.272, 312.418, 52800.431 23/06/27,18:24:44,18,10,1, 11.9,1,1, 24.956, 10683.263, 312.411, 52800.484 23/06/27,18:24:44,19,10,1, 11.9,1,1, 24.956, 10683.281, 312.421, 52800.443 23/06/27,18:24:45,00,10,1, 11.9,1,1, 24.957, 10683.280, 312.421, 52800.443 23/06/27,18:24:45,01,10,1, 11.9,1,1, 24.957, 10683.261, 312.412, 52800.402 23/06/27,18:24:45,02,10,1, 11.9,1,1, 24.957, 10683.249, 312.422, 52800.431 23/06/27,18:24:45,03,10,1, 11.9,1,1, 24.957, 10683.261, 312.389, 52800.443 23/06/27,18:24:45,04,10,1, 11.9,1,1, 24.957, 10683.245, 312.427, 52800.490 23/06/27,18:24:45,05,10,1, 11.9,1,1, 24.957, 10683.284, 312.411, 52800.468 23/06/27,18:24:45,06,10,1, 11.9,1,1, 24.957, 10683.261, 312.391, 52800.460 23/06/27,18:24:45,07,10,1, 11.9,1,1, 24.957, 10683.258, 312.397, 52800.419 23/06/27,18:24:45,08,10,1, 11.9,1,1, 24.957, 10683.263, 312.418, 52800.408 23/06/27,18:24:45,09,10,1, 11.9,1,1, 24.957, 10683.251, 312.398, 52800.464 23/06/27,18:24:45,10,10,1, 11.9,1,1, 24.957, 10683.277, 312.415, 52800.439 23/06/27,18:24:45,11,10,1, 11.9,1,1, 24.957, 10683.256, 312.436, 52800.449 23/06/27,18:24:45,12,10,1, 11.9,1,1, 24.957, 10683.273, 312.418, 52800.466 23/06/27,18:24:45,13,10,1, 11.9,1,1, 24.957, 10683.268, 312.404, 52800.418 23/06/27,18:24:45,14,10,1, 11.9,1,1, 24.957, 10683.233, 312.434, 52800.438 23/06/27,18:24:45,15,10,1, 11.9,1,1, 24.957, 10683.260, 312.406, 52800.442 23/06/27,18:24:45,16,10,1, 11.9,1,1, 24.957, 10683.233, 312.424, 52800.419 23/06/27,18:24:45,17,10,1, 11.9,1,1, 24.957, 10683.240, 312.404, 52800.467 23/06/27,18:24:45,18,10,1, 11.9,1,1, 24.957, 10683.260, 312.414, 52800.461 23/06/27,18:24:45,19,10,1, 11.9,1,1, 24.957, 10683.243, 312.390, 52800.438 23/06/27,18:24:46,00,09,1, 11.9,1,1, 24.952, 10683.239, 312.390, 52800.438 23/06/27,18:24:46,01,09,1, 11.9,1,1, 24.952, 10683.230, 312.394, 52800.399 23/06/27,18:24:46,02,09,1, 11.9,1,1, 24.952, 10683.243, 312.431, 52800.462 23/06/27,18:24:46,03,09,1, 11.9,1,1, 24.952, 10683.258, 312.427, 52800.466 23/06/27,18:24:46,04,09,1, 11.9,1,1, 24.952, 10683.251, 312.429, 52800.519 23/06/27,18:24:46,05,09,1, 11.9,1,1, 24.952, 10683.255, 312.397, 52800.442 23/06/27,18:24:46,06,09,1, 11.9,1,1, 24.952, 10683.241, 312.406, 52800.433 23/06/27,18:24:46,07,09,1, 11.9,1,1, 24.952, 10683.263, 312.424, 52800.432 23/06/27,18:24:46,08,09,1, 11.9,1,1, 24.952, 10683.241, 312.397, 52800.442 23/06/27,18:24:46,09,09,1, 11.9,1,1, 24.952, 10683.249, 312.402, 52800.454 23/06/27,18:24:46,10,09,1, 11.9,1,1, 24.952, 10683.235, 312.406, 52800.406 23/06/27,18:24:46,11,09,1, 11.9,1,1, 24.952, 10683.246, 312.405, 52800.449 23/06/27,18:24:46,12,09,1, 11.9,1,1, 24.952, 10683.232, 312.397, 52800.438 23/06/27,18:24:46,13,09,1, 11.9,1,1, 24.952, 10683.216, 312.427, 52800.450 23/06/27,18:24:46,14,09,1, 11.9,1,1, 24.952, 10683.217, 312.409, 52800.465 23/06/27,18:24:46,15,09,1, 11.9,1,1, 24.952, 10683.258, 312.426, 52800.502 23/06/27,18:24:46,16,09,1, 11.9,1,1, 24.952, 10683.232, 312.413, 52800.468 23/06/27,18:24:46,17,09,1, 11.9,1,1, 24.952, 10683.219, 312.426, 52800.431 23/06/27,18:24:46,18,09,1, 11.9,1,1, 24.952, 10683.218, 312.421, 52800.480 23/06/27,18:24:46,19,09,1, 11.9,1,1, 24.952, 10683.231, 312.415, 52800.419 23/06/27,18:24:47,00,09,1, 12.0,1,1, 24.958, 10683.230, 312.415, 52800.419 23/06/27,18:24:47,01,09,1, 12.0,1,1, 24.958, 10683.221, 312.415, 52800.471 23/06/27,18:24:47,02,09,1, 12.0,1,1, 24.958, 10683.226, 312.415, 52800.477 23/06/27,18:24:47,03,09,1, 12.0,1,1, 24.958, 10683.216, 312.380, 52800.385 23/06/27,18:24:47,04,09,1, 12.0,1,1, 24.958, 10683.235, 312.407, 52800.419 23/06/27,18:24:47,05,09,1, 12.0,1,1, 24.958, 10683.236, 312.399, 52800.457 23/06/27,18:24:47,06,09,1, 12.0,1,1, 24.958, 10683.235, 312.394, 52800.446 23/06/27,18:24:47,07,09,1, 12.0,1,1, 24.958, 10683.230, 312.385, 52800.488 23/06/27,18:24:47,08,09,1, 12.0,1,1, 24.958, 10683.238, 312.406, 52800.441 23/06/27,18:24:47,09,09,1, 12.0,1,1, 24.958, 10683.254, 312.382, 52800.447 23/06/27,18:24:47,10,09,1, 12.0,1,1, 24.958, 10683.222, 312.383, 52800.439 23/06/27,18:24:47,11,09,1, 12.0,1,1, 24.958, 10683.238, 312.385, 52800.429 23/06/27,18:24:47,12,09,1, 12.0,1,1, 24.958, 10683.221, 312.388, 52800.456 23/06/27,18:24:47,13,09,1, 12.0,1,1, 24.958, 10683.227, 312.402, 52800.449 23/06/27,18:24:47,14,09,1, 12.0,1,1, 24.958, 10683.233, 312.417, 52800.431 23/06/27,18:24:47,15,09,1, 12.0,1,1, 24.958, 10683.235, 312.381, 52800.397 23/06/27,18:24:47,16,09,1, 12.0,1,1, 24.958, 10683.214, 312.382, 52800.441 23/06/27,18:24:47,17,09,1, 12.0,1,1, 24.958, 10683.224, 312.379, 52800.449 23/06/27,18:24:47,18,09,1, 12.0,1,1, 24.958, 10683.232, 312.375, 52800.421 23/06/27,18:24:47,19,09,1, 12.0,1,1, 24.958, 10683.216, 312.385, 52800.468 23/06/27,18:24:48,00,09,1, 11.9,1,1, 24.957, 10683.213, 312.385, 52800.468 23/06/27,18:24:48,01,09,1, 11.9,1,1, 24.957, 10683.197, 312.393, 52800.400 23/06/27,18:24:48,02,09,1, 11.9,1,1, 24.957, 10683.210, 312.384, 52800.414 23/06/27,18:24:48,03,09,1, 11.9,1,1, 24.957, 10683.200, 312.394, 52800.410 23/06/27,18:24:48,04,09,1, 11.9,1,1, 24.957, 10683.215, 312.383, 52800.408 23/06/27,18:24:48,05,09,1, 11.9,1,1, 24.957, 10683.198, 312.383, 52800.418 23/06/27,18:24:48,06,09,1, 11.9,1,1, 24.957, 10683.210, 312.395, 52800.427 23/06/27,18:24:48,07,09,1, 11.9,1,1, 24.957, 10683.212, 312.396, 52800.452 23/06/27,18:24:48,08,09,1, 11.9,1,1, 24.957, 10683.212, 312.361, 52800.370 23/06/27,18:24:48,09,09,1, 11.9,1,1, 24.957, 10683.185, 312.381, 52800.421 23/06/27,18:24:48,10,09,1, 11.9,1,1, 24.957, 10683.219, 312.382, 52800.409 23/06/27,18:24:48,11,09,1, 11.9,1,1, 24.957, 10683.203, 312.372, 52800.384 23/06/27,18:24:48,12,09,1, 11.9,1,1, 24.957, 10683.201, 312.380, 52800.415 23/06/27,18:24:48,13,09,1, 11.9,1,1, 24.957, 10683.202, 312.371, 52800.405 23/06/27,18:24:48,14,09,1, 11.9,1,1, 24.957, 10683.238, 312.395, 52800.412 23/06/27,18:24:48,15,09,1, 11.9,1,1, 24.957, 10683.205, 312.370, 52800.402 23/06/27,18:24:48,16,09,1, 11.9,1,1, 24.957, 10683.189, 312.411, 52800.412 23/06/27,18:24:48,17,09,1, 11.9,1,1, 24.957, 10683.211, 312.376, 52800.420 23/06/27,18:24:48,18,09,1, 11.9,1,1, 24.957, 10683.202, 312.401, 52800.373 23/06/27,18:24:48,19,09,1, 11.9,1,1, 24.957, 10683.200, 312.402, 52800.382 23/06/27,18:24:49,00,09,1, 11.9,1,1, 24.955, 10683.197, 312.402, 52800.382 23/06/27,18:24:49,01,09,1, 11.9,1,1, 24.955, 10683.178, 312.422, 52800.408 23/06/27,18:24:49,02,09,1, 11.9,1,1, 24.955, 10683.185, 312.425, 52800.438 23/06/27,18:24:49,03,09,1, 11.9,1,1, 24.955, 10683.177, 312.414, 52800.381 23/06/27,18:24:49,04,09,1, 11.9,1,1, 24.955, 10683.186, 312.392, 52800.414 23/06/27,18:24:49,05,09,1, 11.9,1,1, 24.955, 10683.198, 312.391, 52800.447 23/06/27,18:24:49,06,09,1, 11.9,1,1, 24.955, 10683.175, 312.407, 52800.429 23/06/27,18:24:49,07,09,1, 11.9,1,1, 24.955, 10683.188, 312.398, 52800.424 23/06/27,18:24:49,08,09,1, 11.9,1,1, 24.955, 10683.167, 312.392, 52800.395 23/06/27,18:24:49,09,09,1, 11.9,1,1, 24.955, 10683.179, 312.385, 52800.414 23/06/27,18:24:49,10,09,1, 11.9,1,1, 24.955, 10683.178, 312.372, 52800.366 23/06/27,18:24:49,11,09,1, 11.9,1,1, 24.955, 10683.179, 312.383, 52800.380 23/06/27,18:24:49,12,09,1, 11.9,1,1, 24.955, 10683.198, 312.381, 52800.406 23/06/27,18:24:49,13,09,1, 11.9,1,1, 24.955, 10683.179, 312.399, 52800.406 23/06/27,18:24:49,14,09,1, 11.9,1,1, 24.955, 10683.183, 312.373, 52800.430 23/06/27,18:24:49,15,09,1, 11.9,1,1, 24.955, 10683.155, 312.377, 52800.405 23/06/27,18:24:49,16,09,1, 11.9,1,1, 24.955, 10683.167, 312.368, 52800.424 23/06/27,18:24:49,17,09,1, 11.9,1,1, 24.955, 10683.159, 312.367, 52800.401 23/06/27,18:24:49,18,09,1, 11.9,1,1, 24.955, 10683.153, 312.386, 52800.413 23/06/27,18:24:49,19,09,1, 11.9,1,1, 24.955, 10683.157, 312.397, 52800.373 23/06/27,18:24:50,00,10,1, 11.9,1,1, 24.951, 10683.155, 312.397, 52800.373 23/06/27,18:24:50,01,10,1, 11.9,1,1, 24.951, 10683.173, 312.370, 52800.416 23/06/27,18:24:50,02,10,1, 11.9,1,1, 24.951, 10683.164, 312.368, 52800.370 23/06/27,18:24:50,03,10,1, 11.9,1,1, 24.951, 10683.140, 312.364, 52800.402 23/06/27,18:24:50,04,10,1, 11.9,1,1, 24.951, 10683.162, 312.373, 52800.392 23/06/27,18:24:50,05,10,1, 11.9,1,1, 24.951, 10683.162, 312.400, 52800.394 23/06/27,18:24:50,06,10,1, 11.9,1,1, 24.951, 10683.131, 312.344, 52800.340 23/06/27,18:24:50,07,10,1, 11.9,1,1, 24.951, 10683.127, 312.373, 52800.361 23/06/27,18:24:50,08,10,1, 11.9,1,1, 24.951, 10683.139, 312.391, 52800.415 23/06/27,18:24:50,09,10,1, 11.9,1,1, 24.951, 10683.145, 312.357, 52800.395 23/06/27,18:24:50,10,10,1, 11.9,1,1, 24.951, 10683.109, 312.359, 52800.397 23/06/27,18:24:50,11,10,1, 11.9,1,1, 24.951, 10683.164, 312.373, 52800.392 23/06/27,18:24:50,12,10,1, 11.9,1,1, 24.951, 10683.151, 312.371, 52800.398 23/06/27,18:24:50,13,10,1, 11.9,1,1, 24.951, 10683.130, 312.384, 52800.382 23/06/27,18:24:50,14,10,1, 11.9,1,1, 24.951, 10683.141, 312.368, 52800.423 23/06/27,18:24:50,15,10,1, 11.9,1,1, 24.951, 10683.129, 312.388, 52800.409 23/06/27,18:24:50,16,10,1, 11.9,1,1, 24.951, 10683.140, 312.341, 52800.351 23/06/27,18:24:50,17,10,1, 11.9,1,1, 24.951, 10683.121, 312.348, 52800.382 23/06/27,18:24:50,18,10,1, 11.9,1,1, 24.951, 10683.120, 312.356, 52800.408 23/06/27,18:24:50,19,10,1, 11.9,1,1, 24.951, 10683.134, 312.374, 52800.409 23/06/27,18:24:51,00,09,1, 12.0,1,1, 24.956, 10683.130, 312.374, 52800.409 23/06/27,18:24:51,01,09,1, 12.0,1,1, 24.956, 10683.124, 312.366, 52800.415 23/06/27,18:24:51,02,09,1, 12.0,1,1, 24.956, 10683.132, 312.359, 52800.412 23/06/27,18:24:51,03,09,1, 12.0,1,1, 24.956, 10683.141, 312.342, 52800.379 23/06/27,18:24:51,04,09,1, 12.0,1,1, 24.956, 10683.111, 312.360, 52800.384 23/06/27,18:24:51,05,09,1, 12.0,1,1, 24.956, 10683.109, 312.343, 52800.371 23/06/27,18:24:51,06,09,1, 12.0,1,1, 24.956, 10683.105, 312.352, 52800.340 23/06/27,18:24:51,07,09,1, 12.0,1,1, 24.956, 10683.093, 312.378, 52800.386 23/06/27,18:24:51,08,09,1, 12.0,1,1, 24.956, 10683.093, 312.377, 52800.332 23/06/27,18:24:51,09,09,1, 12.0,1,1, 24.956, 10683.113, 312.369, 52800.378 23/06/27,18:24:51,10,09,1, 12.0,1,1, 24.956, 10683.110, 312.356, 52800.367 23/06/27,18:24:51,11,09,1, 12.0,1,1, 24.956, 10683.084, 312.339, 52800.379 23/06/27,18:24:51,12,09,1, 12.0,1,1, 24.956, 10683.097, 312.345, 52800.361 23/06/27,18:24:51,13,09,1, 12.0,1,1, 24.956, 10683.099, 312.359, 52800.354 23/06/27,18:24:51,14,09,1, 12.0,1,1, 24.956, 10683.118, 312.375, 52800.353 23/06/27,18:24:51,15,09,1, 12.0,1,1, 24.956, 10683.101, 312.361, 52800.340 23/06/27,18:24:51,16,09,1, 12.0,1,1, 24.956, 10683.116, 312.359, 52800.342 23/06/27,18:24:51,17,09,1, 12.0,1,1, 24.956, 10683.109, 312.347, 52800.360 23/06/27,18:24:51,18,09,1, 12.0,1,1, 24.956, 10683.104, 312.360, 52800.384 23/06/27,18:24:51,19,09,1, 12.0,1,1, 24.956, 10683.117, 312.366, 52800.369 23/06/27,18:24:52,00,09,1, 11.9,1,1, 24.954, 10683.113, 312.366, 52800.369 23/06/27,18:24:52,01,09,1, 11.9,1,1, 24.954, 10683.109, 312.357, 52800.324 23/06/27,18:24:52,02,09,1, 11.9,1,1, 24.954, 10683.096, 312.335, 52800.309 23/06/27,18:24:52,03,09,1, 11.9,1,1, 24.954, 10683.081, 312.362, 52800.365 23/06/27,18:24:52,04,09,1, 11.9,1,1, 24.954, 10683.085, 312.340, 52800.349 23/06/27,18:24:52,05,09,1, 11.9,1,1, 24.954, 10683.103, 312.372, 52800.343 23/06/27,18:24:52,06,09,1, 11.9,1,1, 24.954, 10683.082, 312.346, 52800.388 23/06/27,18:24:52,07,09,1, 11.9,1,1, 24.954, 10683.090, 312.359, 52800.350 23/06/27,18:24:52,08,09,1, 11.9,1,1, 24.954, 10683.084, 312.340, 52800.362 23/06/27,18:24:52,09,09,1, 11.9,1,1, 24.954, 10683.102, 312.352, 52800.366 23/06/27,18:24:52,10,09,1, 11.9,1,1, 24.954, 10683.093, 312.341, 52800.355 23/06/27,18:24:52,11,09,1, 11.9,1,1, 24.954, 10683.080, 312.347, 52800.368 23/06/27,18:24:52,12,09,1, 11.9,1,1, 24.954, 10683.067, 312.343, 52800.383 23/06/27,18:24:52,13,09,1, 11.9,1,1, 24.954, 10683.113, 312.363, 52800.384 23/06/27,18:24:52,14,09,1, 11.9,1,1, 24.954, 10683.066, 312.350, 52800.377 23/06/27,18:24:52,15,09,1, 11.9,1,1, 24.954, 10683.039, 312.345, 52800.374 23/06/27,18:24:52,16,09,1, 11.9,1,1, 24.954, 10683.076, 312.318, 52800.329 23/06/27,18:24:52,17,09,1, 11.9,1,1, 24.954, 10683.054, 312.343, 52800.342 23/06/27,18:24:52,18,09,1, 11.9,1,1, 24.954, 10683.058, 312.346, 52800.327 23/06/27,18:24:52,19,09,1, 11.9,1,1, 24.954, 10683.071, 312.374, 52800.384 23/06/27,18:24:53,00,09,1, 11.9,1,1, 24.949, 10683.063, 312.374, 52800.384 23/06/27,18:24:53,01,09,1, 11.9,1,1, 24.949, 10683.029, 312.346, 52800.365 23/06/27,18:24:53,02,09,1, 11.9,1,1, 24.949, 10683.062, 312.323, 52800.343 23/06/27,18:24:53,03,09,1, 11.9,1,1, 24.949, 10683.034, 312.352, 52800.386 23/06/27,18:24:53,04,09,1, 11.9,1,1, 24.949, 10683.057, 312.368, 52800.389 23/06/27,18:24:53,05,09,1, 11.9,1,1, 24.949, 10683.050, 312.351, 52800.343 23/06/27,18:24:53,06,09,1, 11.9,1,1, 24.949, 10683.036, 312.364, 52800.389 23/06/27,18:24:53,07,09,1, 11.9,1,1, 24.949, 10683.030, 312.337, 52800.336 23/06/27,18:24:53,08,09,1, 11.9,1,1, 24.949, 10683.023, 312.330, 52800.363 23/06/27,18:24:53,09,09,1, 11.9,1,1, 24.949, 10683.047, 312.348, 52800.339 23/06/27,18:24:53,10,09,1, 11.9,1,1, 24.949, 10683.057, 312.336, 52800.312 23/06/27,18:24:53,11,09,1, 11.9,1,1, 24.949, 10683.019, 312.329, 52800.352 23/06/27,18:24:53,12,09,1, 11.9,1,1, 24.949, 10683.028, 312.331, 52800.373 23/06/27,18:24:53,13,09,1, 11.9,1,1, 24.949, 10683.029, 312.332, 52800.366 23/06/27,18:24:53,14,09,1, 11.9,1,1, 24.949, 10683.027, 312.328, 52800.388 23/06/27,18:24:53,15,09,1, 11.9,1,1, 24.949, 10683.027, 312.326, 52800.332 23/06/27,18:24:53,16,09,1, 11.9,1,1, 24.949, 10683.019, 312.316, 52800.375 23/06/27,18:24:53,17,09,1, 11.9,1,1, 24.949, 10683.035, 312.355, 52800.333 23/06/27,18:24:53,18,09,1, 11.9,1,1, 24.949, 10683.019, 312.346, 52800.394 23/06/27,18:24:53,19,09,1, 11.9,1,1, 24.949, 10683.007, 312.328, 52800.402 23/06/27,18:24:54,00,09,1, 11.9,1,1, 24.951, 10683.005, 312.328, 52800.402 23/06/27,18:24:54,01,09,1, 11.9,1,1, 24.951, 10683.035, 312.336, 52800.400 23/06/27,18:24:54,02,09,1, 11.9,1,1, 24.951, 10683.009, 312.347, 52800.368 23/06/27,18:24:54,03,09,1, 11.9,1,1, 24.951, 10683.011, 312.342, 52800.340 23/06/27,18:24:54,04,09,1, 11.9,1,1, 24.951, 10683.005, 312.353, 52800.361 23/06/27,18:24:54,05,09,1, 11.9,1,1, 24.951, 10683.000, 312.350, 52800.350 23/06/27,18:24:54,06,09,1, 11.9,1,1, 24.951, 10683.006, 312.333, 52800.326 23/06/27,18:24:54,07,09,1, 11.9,1,1, 24.951, 10683.019, 312.356, 52800.354 23/06/27,18:24:54,08,09,1, 11.9,1,1, 24.951, 10683.000, 312.351, 52800.339 23/06/27,18:24:54,09,09,1, 11.9,1,1, 24.951, 10682.986, 312.338, 52800.354 23/06/27,18:24:54,10,09,1, 11.9,1,1, 24.951, 10683.009, 312.338, 52800.341 23/06/27,18:24:54,11,09,1, 11.9,1,1, 24.951, 10683.006, 312.334, 52800.380 23/06/27,18:24:54,12,09,1, 11.9,1,1, 24.951, 10682.999, 312.359, 52800.387 23/06/27,18:24:54,13,09,1, 11.9,1,1, 24.951, 10682.964, 312.329, 52800.372 23/06/27,18:24:54,14,09,1, 11.9,1,1, 24.951, 10682.984, 312.329, 52800.368 23/06/27,18:24:54,15,09,1, 11.9,1,1, 24.951, 10682.990, 312.339, 52800.340 23/06/27,18:24:54,16,09,1, 11.9,1,1, 24.951, 10682.978, 312.325, 52800.372 23/06/27,18:24:54,17,09,1, 11.9,1,1, 24.951, 10682.995, 312.347, 52800.359 23/06/27,18:24:54,18,09,1, 11.9,1,1, 24.951, 10682.969, 312.340, 52800.363 23/06/27,18:24:54,19,09,1, 11.9,1,1, 24.951, 10682.992, 312.310, 52800.372 23/06/27,18:24:55,00,10,1, 11.9,1,1, 24.953, 10682.988, 312.310, 52800.372 23/06/27,18:24:55,01,10,1, 11.9,1,1, 24.953, 10682.968, 312.337, 52800.331 23/06/27,18:24:55,02,10,1, 11.9,1,1, 24.953, 10682.986, 312.299, 52800.345 23/06/27,18:24:55,03,10,1, 11.9,1,1, 24.953, 10682.977, 312.302, 52800.335 23/06/27,18:24:55,04,10,1, 11.9,1,1, 24.953, 10682.960, 312.326, 52800.315 23/06/27,18:24:55,05,10,1, 11.9,1,1, 24.953, 10682.965, 312.310, 52800.355 23/06/27,18:24:55,06,10,1, 11.9,1,1, 24.953, 10682.963, 312.308, 52800.335 23/06/27,18:24:55,07,10,1, 11.9,1,1, 24.953, 10682.946, 312.325, 52800.355 23/06/27,18:24:55,08,10,1, 11.9,1,1, 24.953, 10682.936, 312.317, 52800.328 23/06/27,18:24:55,09,10,1, 11.9,1,1, 24.953, 10682.953, 312.320, 52800.325 23/06/27,18:24:55,10,10,1, 11.9,1,1, 24.953, 10682.970, 312.325, 52800.349 23/06/27,18:24:55,11,10,1, 11.9,1,1, 24.953, 10682.968, 312.339, 52800.361 23/06/27,18:24:55,12,10,1, 11.9,1,1, 24.953, 10682.959, 312.298, 52800.373 23/06/27,18:24:55,13,10,1, 11.9,1,1, 24.953, 10682.941, 312.324, 52800.372 23/06/27,18:24:55,14,10,1, 11.9,1,1, 24.953, 10682.964, 312.318, 52800.332 23/06/27,18:24:55,15,10,1, 11.9,1,1, 24.953, 10682.923, 312.306, 52800.347 23/06/27,18:24:55,16,10,1, 11.9,1,1, 24.953, 10682.938, 312.305, 52800.372 23/06/27,18:24:55,17,10,1, 11.9,1,1, 24.953, 10682.944, 312.314, 52800.363 23/06/27,18:24:55,18,10,1, 11.9,1,1, 24.953, 10682.952, 312.326, 52800.372 23/06/27,18:24:55,19,10,1, 11.9,1,1, 24.953, 10682.951, 312.312, 52800.350 23/06/27,18:24:56,00,08,1, 11.9,1,1, 24.950, 10682.946, 312.312, 52800.350 23/06/27,18:24:56,01,08,1, 11.9,1,1, 24.950, 10682.951, 312.325, 52800.365 23/06/27,18:24:56,02,08,1, 11.9,1,1, 24.950, 10682.956, 312.289, 52800.383 23/06/27,18:24:56,03,08,1, 11.9,1,1, 24.950, 10682.958, 312.315, 52800.363 23/06/27,18:24:56,04,08,1, 11.9,1,1, 24.950, 10682.948, 312.312, 52800.359 23/06/27,18:24:56,05,08,1, 11.9,1,1, 24.950, 10682.941, 312.286, 52800.360 23/06/27,18:24:56,06,08,1, 11.9,1,1, 24.950, 10682.950, 312.301, 52800.371 23/06/27,18:24:56,07,08,1, 11.9,1,1, 24.950, 10682.949, 312.320, 52800.374 23/06/27,18:24:56,08,08,1, 11.9,1,1, 24.950, 10682.921, 312.326, 52800.367 23/06/27,18:24:56,09,08,1, 11.9,1,1, 24.950, 10682.944, 312.292, 52800.339 23/06/27,18:24:56,10,08,1, 11.9,1,1, 24.950, 10682.958, 312.300, 52800.372 23/06/27,18:24:56,11,08,1, 11.9,1,1, 24.950, 10682.969, 312.306, 52800.353 23/06/27,18:24:56,12,08,1, 11.9,1,1, 24.950, 10682.959, 312.294, 52800.361 23/06/27,18:24:56,13,08,1, 11.9,1,1, 24.950, 10682.952, 312.290, 52800.333 23/06/27,18:24:56,14,08,1, 11.9,1,1, 24.950, 10682.935, 312.295, 52800.376 23/06/27,18:24:56,15,08,1, 11.9,1,1, 24.950, 10682.930, 312.295, 52800.390 23/06/27,18:24:56,16,08,1, 11.9,1,1, 24.950, 10682.924, 312.316, 52800.385 23/06/27,18:24:56,17,08,1, 11.9,1,1, 24.950, 10682.920, 312.294, 52800.340 23/06/27,18:24:56,18,08,1, 11.9,1,1, 24.950, 10682.914, 312.303, 52800.325 23/06/27,18:24:56,19,08,1, 11.9,1,1, 24.950, 10682.923, 312.305, 52800.329 23/06/27,18:24:57,00,09,1, 11.9,1,1, 24.953, 10682.921, 312.305, 52800.329 23/06/27,18:24:57,01,09,1, 11.9,1,1, 24.953, 10682.896, 312.300, 52800.358 23/06/27,18:24:57,02,09,1, 11.9,1,1, 24.953, 10682.942, 312.319, 52800.504 23/06/27,18:24:57,03,09,1, 11.9,1,1, 24.953, 10682.961, 312.347, 52800.597 23/06/27,18:24:57,04,09,1, 11.9,1,1, 24.953, 10682.945, 312.320, 52800.607 23/06/27,18:24:57,05,09,1, 11.9,1,1, 24.953, 10682.938, 312.349, 52800.557 23/06/27,18:24:57,06,09,1, 11.9,1,1, 24.953, 10682.916, 312.340, 52800.610 23/06/27,18:24:57,07,09,1, 11.9,1,1, 24.953, 10682.916, 312.369, 52800.604 23/06/27,18:24:57,08,09,1, 11.9,1,1, 24.953, 10682.918, 312.352, 52800.560 23/06/27,18:24:57,09,09,1, 11.9,1,1, 24.953, 10682.921, 312.325, 52800.623 23/06/27,18:24:57,10,09,1, 11.9,1,1, 24.953, 10682.931, 312.343, 52800.603 23/06/27,18:24:57,11,09,1, 11.9,1,1, 24.953, 10682.934, 312.331, 52800.568 23/06/27,18:24:57,12,09,1, 11.9,1,1, 24.953, 10682.928, 312.331, 52800.584 23/06/27,18:24:57,13,09,1, 11.9,1,1, 24.953, 10682.905, 312.368, 52800.551 23/06/27,18:24:57,14,09,1, 11.9,1,1, 24.953, 10682.940, 312.337, 52800.580 23/06/27,18:24:57,15,09,1, 11.9,1,1, 24.953, 10682.934, 312.342, 52800.559 23/06/27,18:24:57,16,09,1, 11.9,1,1, 24.953, 10682.918, 312.334, 52800.562 23/06/27,18:24:57,17,09,1, 11.9,1,1, 24.953, 10682.929, 312.336, 52800.555 23/06/27,18:24:57,18,09,1, 11.9,1,1, 24.953, 10682.934, 312.342, 52800.622 23/06/27,18:24:57,19,09,1, 11.9,1,1, 24.953, 10682.933, 312.335, 52800.559 23/06/27,18:24:58,00,09,1, 11.9,1,1, 24.952, 10682.930, 312.335, 52800.559 23/06/27,18:24:58,01,09,1, 11.9,1,1, 24.952, 10682.938, 312.342, 52800.596 23/06/27,18:24:58,02,09,1, 11.9,1,1, 24.952, 10682.940, 312.343, 52800.574 23/06/27,18:24:58,03,09,1, 11.9,1,1, 24.952, 10682.926, 312.332, 52800.615 23/06/27,18:24:58,04,09,1, 11.9,1,1, 24.952, 10682.915, 312.347, 52800.589 23/06/27,18:24:58,05,09,1, 11.9,1,1, 24.952, 10682.886, 312.340, 52800.585 23/06/27,18:24:58,06,09,1, 11.9,1,1, 24.952, 10682.911, 312.353, 52800.582 23/06/27,18:24:58,07,09,1, 11.9,1,1, 24.952, 10682.922, 312.337, 52800.571 23/06/27,18:24:58,08,09,1, 11.9,1,1, 24.952, 10682.894, 312.353, 52800.573 23/06/27,18:24:58,09,09,1, 11.9,1,1, 24.952, 10682.887, 312.346, 52800.542 23/06/27,18:24:58,10,09,1, 11.9,1,1, 24.952, 10682.931, 312.345, 52800.624 23/06/27,18:24:58,11,09,1, 11.9,1,1, 24.952, 10682.962, 312.313, 52800.409 23/06/27,18:24:58,12,09,1, 11.9,1,1, 24.952, 10682.865, 312.350, 52800.556 23/06/27,18:24:58,13,09,1, 11.9,1,1, 24.952, 10682.912, 312.355, 52800.602 23/06/27,18:24:58,14,09,1, 11.9,1,1, 24.952, 10682.886, 312.351, 52800.568 23/06/27,18:24:58,15,09,1, 11.9,1,1, 24.952, 10682.896, 312.346, 52800.591 23/06/27,18:24:58,16,09,1, 11.9,1,1, 24.952, 10682.884, 312.347, 52800.586 23/06/27,18:24:58,17,09,1, 11.9,1,1, 24.952, 10682.860, 312.349, 52800.583 23/06/27,18:24:58,18,09,1, 11.9,1,1, 24.952, 10682.866, 312.354, 52800.572 23/06/27,18:24:58,19,09,1, 11.9,1,1, 24.952, 10682.879, 312.334, 52800.526 23/06/27,18:24:59,00,10,1, 11.9,1,1, 24.950, 10682.871, 312.334, 52800.526 23/06/27,18:24:59,01,10,1, 11.9,1,1, 24.950, 10682.888, 312.342, 52800.565 23/06/27,18:24:59,02,10,1, 11.9,1,1, 24.950, 10682.884, 312.332, 52800.558 23/06/27,18:24:59,03,10,1, 11.9,1,1, 24.950, 10682.911, 312.331, 52800.556 23/06/27,18:24:59,04,10,1, 11.9,1,1, 24.950, 10682.879, 312.334, 52800.563 23/06/27,18:24:59,05,10,1, 11.9,1,1, 24.950, 10682.902, 312.322, 52800.553 23/06/27,18:24:59,06,10,1, 11.9,1,1, 24.950, 10682.881, 312.360, 52800.568 23/06/27,18:24:59,07,10,1, 11.9,1,1, 24.950, 10682.862, 312.332, 52800.552 23/06/27,18:24:59,08,10,1, 11.9,1,1, 24.950, 10682.892, 312.344, 52800.562 23/06/27,18:24:59,09,10,1, 11.9,1,1, 24.950, 10682.879, 312.331, 52800.530 23/06/27,18:24:59,10,10,1, 11.9,1,1, 24.950, 10682.899, 312.338, 52800.558 23/06/27,18:24:59,11,10,1, 11.9,1,1, 24.950, 10682.901, 312.316, 52800.596 23/06/27,18:24:59,12,10,1, 11.9,1,1, 24.950, 10682.907, 312.327, 52800.546 23/06/27,18:24:59,13,10,1, 11.9,1,1, 24.950, 10682.891, 312.325, 52800.541 23/06/27,18:24:59,14,10,1, 11.9,1,1, 24.950, 10682.878, 312.311, 52800.595 23/06/27,18:24:59,15,10,1, 11.9,1,1, 24.950, 10682.903, 312.323, 52800.574 23/06/27,18:24:59,16,10,1, 11.9,1,1, 24.950, 10682.862, 312.354, 52800.541 23/06/27,18:24:59,17,10,1, 11.9,1,1, 24.950, 10682.873, 312.340, 52800.553 23/06/27,18:24:59,18,10,1, 11.9,1,1, 24.950, 10682.869, 312.339, 52800.555 23/06/27,18:24:59,19,10,1, 11.9,1,1, 24.950, 10682.889, 312.337, 52800.557 23/06/27,18:25:00,00,10,1, 11.9,1,1, 24.950, 10682.888, 312.337, 52800.557 23/06/27,18:25:00,01,10,1, 11.9,1,1, 24.950, 10682.877, 312.300, 52800.566 23/06/27,18:25:00,02,10,1, 11.9,1,1, 24.950, 10682.868, 312.298, 52800.298 23/06/27,18:25:00,03,10,1, 11.9,1,1, 24.950, 10682.860, 312.233, 52800.276 23/06/27,18:25:00,04,10,1, 11.9,1,1, 24.950, 10682.858, 312.288, 52800.318 23/06/27,18:25:00,05,10,1, 11.9,1,1, 24.950, 10682.835, 312.278, 52800.285 23/06/27,18:25:00,06,10,1, 11.9,1,1, 24.950, 10682.855, 312.280, 52800.294 23/06/27,18:25:00,07,10,1, 11.9,1,1, 24.950, 10682.863, 312.283, 52800.283 23/06/27,18:25:00,08,10,1, 11.9,1,1, 24.950, 10682.850, 312.276, 52800.321 23/06/27,18:25:00,09,10,1, 11.9,1,1, 24.950, 10682.843, 312.278, 52800.296 23/06/27,18:25:00,10,10,1, 11.9,1,1, 24.950, 10682.843, 312.256, 52800.235 23/06/27,18:25:00,11,10,1, 11.9,1,1, 24.950, 10682.853, 312.267, 52800.332 23/06/27,18:25:00,12,10,1, 11.9,1,1, 24.950, 10682.855, 312.295, 52800.295 23/06/27,18:25:00,13,10,1, 11.9,1,1, 24.950, 10682.837, 312.262, 52800.292 23/06/27,18:25:00,14,10,1, 11.9,1,1, 24.950, 10682.825, 312.249, 52800.306 23/06/27,18:25:00,15,10,1, 11.9,1,1, 24.950, 10682.832, 312.271, 52800.310 23/06/27,18:25:00,16,10,1, 11.9,1,1, 24.950, 10682.836, 312.284, 52800.315 23/06/27,18:25:00,17,10,1, 11.9,1,1, 24.950, 10682.812, 312.289, 52800.306 23/06/27,18:25:00,18,10,1, 11.9,1,1, 24.950, 10682.837, 312.272, 52800.272 23/06/27,18:25:00,19,10,1, 11.9,1,1, 24.950, 10682.827, 312.277, 52800.283 23/06/27,18:25:01,00,09,1, 11.9,1,1, 24.950, 10682.821, 312.277, 52800.283 23/06/27,18:25:01,01,09,1, 11.9,1,1, 24.950, 10682.827, 312.291, 52800.316 23/06/27,18:25:01,02,09,1, 11.9,1,1, 24.950, 10682.826, 312.273, 52800.295 23/06/27,18:25:01,03,09,1, 11.9,1,1, 24.950, 10682.822, 312.264, 52800.311 23/06/27,18:25:01,04,09,1, 11.9,1,1, 24.950, 10682.817, 312.282, 52800.339 23/06/27,18:25:01,05,09,1, 11.9,1,1, 24.950, 10682.822, 312.264, 52800.256 23/06/27,18:25:01,06,09,1, 11.9,1,1, 24.950, 10682.822, 312.253, 52800.304 23/06/27,18:25:01,07,09,1, 11.9,1,1, 24.950, 10682.853, 312.270, 52800.315 23/06/27,18:25:01,08,09,1, 11.9,1,1, 24.950, 10682.808, 312.260, 52800.292 23/06/27,18:25:01,09,09,1, 11.9,1,1, 24.950, 10682.828, 312.282, 52800.290 23/06/27,18:25:01,10,09,1, 11.9,1,1, 24.950, 10682.826, 312.257, 52800.273 23/06/27,18:25:01,11,09,1, 11.9,1,1, 24.950, 10682.809, 312.262, 52800.307 23/06/27,18:25:01,12,09,1, 11.9,1,1, 24.950, 10682.814, 312.261, 52800.313 23/06/27,18:25:01,13,09,1, 11.9,1,1, 24.950, 10682.817, 312.251, 52800.267 23/06/27,18:25:01,14,09,1, 11.9,1,1, 24.950, 10682.811, 312.263, 52800.256 23/06/27,18:25:01,15,09,1, 11.9,1,1, 24.950, 10682.797, 312.258, 52800.251 23/06/27,18:25:01,16,09,1, 11.9,1,1, 24.950, 10682.807, 312.254, 52800.272 23/06/27,18:25:01,17,09,1, 11.9,1,1, 24.950, 10682.798, 312.241, 52800.265 23/06/27,18:25:01,18,09,1, 11.9,1,1, 24.950, 10682.823, 312.248, 52800.283 23/06/27,18:25:01,19,09,1, 11.9,1,1, 24.950, 10682.834, 312.271, 52800.299 23/06/27,18:25:02,00,09,1, 12.0,1,1, 24.949, 10682.830, 312.271, 52800.299 23/06/27,18:25:02,01,09,1, 12.0,1,1, 24.949, 10682.848, 312.249, 52800.272 23/06/27,18:25:02,02,09,1, 12.0,1,1, 24.949, 10682.808, 312.244, 52800.286 23/06/27,18:25:02,03,09,1, 12.0,1,1, 24.949, 10682.827, 312.278, 52800.234 23/06/27,18:25:02,04,09,1, 12.0,1,1, 24.949, 10682.814, 312.243, 52800.240 23/06/27,18:25:02,05,09,1, 12.0,1,1, 24.949, 10682.823, 312.253, 52800.283 23/06/27,18:25:02,06,09,1, 12.0,1,1, 24.949, 10682.820, 312.247, 52800.249 23/06/27,18:25:02,07,09,1, 12.0,1,1, 24.949, 10682.802, 312.254, 52800.277 23/06/27,18:25:02,08,09,1, 12.0,1,1, 24.949, 10682.804, 312.218, 52800.233 23/06/27,18:25:02,09,09,1, 12.0,1,1, 24.949, 10682.819, 312.236, 52800.274 23/06/27,18:25:02,10,09,1, 12.0,1,1, 24.949, 10682.796, 312.235, 52800.259 23/06/27,18:25:02,11,09,1, 12.0,1,1, 24.949, 10682.809, 312.227, 52800.273 23/06/27,18:25:02,12,09,1, 12.0,1,1, 24.949, 10682.832, 312.243, 52800.253 23/06/27,18:25:02,13,09,1, 12.0,1,1, 24.949, 10682.801, 312.242, 52800.228 23/06/27,18:25:02,14,09,1, 12.0,1,1, 24.949, 10682.793, 312.234, 52800.254 23/06/27,18:25:02,15,09,1, 12.0,1,1, 24.949, 10682.805, 312.244, 52800.288 23/06/27,18:25:02,16,09,1, 12.0,1,1, 24.949, 10682.793, 312.246, 52800.248 23/06/27,18:25:02,17,09,1, 12.0,1,1, 24.949, 10682.803, 312.266, 52800.279 23/06/27,18:25:02,18,09,1, 12.0,1,1, 24.949, 10682.806, 312.256, 52800.290 23/06/27,18:25:02,19,09,1, 12.0,1,1, 24.949, 10682.790, 312.268, 52800.276 23/06/27,18:25:03,00,09,1, 11.9,1,1, 24.950, 10682.788, 312.268, 52800.276 23/06/27,18:25:03,01,09,1, 11.9,1,1, 24.950, 10682.817, 312.266, 52800.267 23/06/27,18:25:03,02,09,1, 11.9,1,1, 24.950, 10682.817, 312.251, 52800.257 23/06/27,18:25:03,03,09,1, 11.9,1,1, 24.950, 10682.807, 312.254, 52800.272 23/06/27,18:25:03,04,09,1, 11.9,1,1, 24.950, 10682.812, 312.233, 52800.220 23/06/27,18:25:03,05,09,1, 11.9,1,1, 24.950, 10682.824, 312.252, 52800.226 23/06/27,18:25:03,06,09,1, 11.9,1,1, 24.950, 10682.800, 312.251, 52800.265 23/06/27,18:25:03,07,09,1, 11.9,1,1, 24.950, 10682.804, 312.256, 52800.226 23/06/27,18:25:03,08,09,1, 11.9,1,1, 24.950, 10682.785, 312.236, 52800.256 23/06/27,18:25:03,09,09,1, 11.9,1,1, 24.950, 10682.788, 312.215, 52800.216 23/06/27,18:25:03,10,09,1, 11.9,1,1, 24.950, 10682.797, 312.235, 52800.260 23/06/27,18:25:03,11,09,1, 11.9,1,1, 24.950, 10682.809, 312.238, 52800.203 23/06/27,18:25:03,12,09,1, 11.9,1,1, 24.950, 10682.797, 312.257, 52800.216 23/06/27,18:25:03,13,09,1, 11.9,1,1, 24.950, 10682.787, 312.247, 52800.214 23/06/27,18:25:03,14,09,1, 11.9,1,1, 24.950, 10682.790, 312.240, 52800.219 23/06/27,18:25:03,15,09,1, 11.9,1,1, 24.950, 10682.783, 312.263, 52800.214 23/06/27,18:25:03,16,09,1, 11.9,1,1, 24.950, 10682.796, 312.242, 52800.240 23/06/27,18:25:03,17,09,1, 11.9,1,1, 24.950, 10682.804, 312.243, 52800.234 23/06/27,18:25:03,18,09,1, 11.9,1,1, 24.950, 10682.794, 312.225, 52800.225 23/06/27,18:25:03,19,09,1, 11.9,1,1, 24.950, 10682.768, 312.226, 52800.200 23/06/27,18:25:04,00,09,1, 11.9,1,1, 24.947, 10682.763, 312.226, 52800.200 23/06/27,18:25:04,01,09,1, 11.9,1,1, 24.947, 10682.804, 312.217, 52800.228 23/06/27,18:25:04,02,09,1, 11.9,1,1, 24.947, 10682.780, 312.214, 52800.208 23/06/27,18:25:04,03,09,1, 11.9,1,1, 24.947, 10682.802, 312.216, 52800.217 23/06/27,18:25:04,04,09,1, 11.9,1,1, 24.947, 10682.787, 312.231, 52800.171 23/06/27,18:25:04,05,09,1, 11.9,1,1, 24.947, 10682.791, 312.197, 52800.171 23/06/27,18:25:04,06,09,1, 11.9,1,1, 24.947, 10682.788, 312.213, 52800.216 23/06/27,18:25:04,07,09,1, 11.9,1,1, 24.947, 10682.769, 312.222, 52800.209 23/06/27,18:25:04,08,09,1, 11.9,1,1, 24.947, 10682.776, 312.224, 52800.201 23/06/27,18:25:04,09,09,1, 11.9,1,1, 24.947, 10682.788, 312.220, 52800.237 23/06/27,18:25:04,10,09,1, 11.9,1,1, 24.947, 10682.791, 312.231, 52800.224 23/06/27,18:25:04,11,09,1, 11.9,1,1, 24.947, 10682.789, 312.234, 52800.190 23/06/27,18:25:04,12,09,1, 11.9,1,1, 24.947, 10682.796, 312.225, 52800.204 23/06/27,18:25:04,13,09,1, 11.9,1,1, 24.947, 10682.773, 312.199, 52800.177 23/06/27,18:25:04,14,09,1, 11.9,1,1, 24.947, 10682.767, 312.224, 52800.190 23/06/27,18:25:04,15,09,1, 11.9,1,1, 24.947, 10682.793, 312.207, 52800.218 23/06/27,18:25:04,16,09,1, 11.9,1,1, 24.947, 10682.754, 312.176, 52800.184 23/06/27,18:25:04,17,09,1, 11.9,1,1, 24.947, 10682.770, 312.210, 52800.215 23/06/27,18:25:04,18,09,1, 11.9,1,1, 24.947, 10682.794, 312.190, 52800.190 23/06/27,18:25:04,19,09,1, 11.9,1,1, 24.947, 10682.765, 312.206, 52800.189 23/06/27,18:25:05,00,09,1, 11.9,1,1, 24.950, 10682.763, 312.206, 52800.189 23/06/27,18:25:05,01,09,1, 11.9,1,1, 24.950, 10682.785, 312.221, 52800.154 23/06/27,18:25:05,02,09,1, 11.9,1,1, 24.950, 10682.802, 312.221, 52800.249 23/06/27,18:25:05,03,09,1, 11.9,1,1, 24.950, 10682.792, 312.211, 52800.198 23/06/27,18:25:05,04,09,1, 11.9,1,1, 24.950, 10682.786, 312.213, 52800.227 23/06/27,18:25:05,05,09,1, 11.9,1,1, 24.950, 10682.796, 312.230, 52800.200 23/06/27,18:25:05,06,09,1, 11.9,1,1, 24.950, 10682.801, 312.191, 52800.227 23/06/27,18:25:05,07,09,1, 11.9,1,1, 24.950, 10682.796, 312.199, 52800.186 23/06/27,18:25:05,08,09,1, 11.9,1,1, 24.950, 10682.803, 312.207, 52800.224 23/06/27,18:25:05,09,09,1, 11.9,1,1, 24.950, 10682.787, 312.218, 52800.183 23/06/27,18:25:05,10,09,1, 11.9,1,1, 24.950, 10682.789, 312.188, 52800.246 23/06/27,18:25:05,11,09,1, 11.9,1,1, 24.950, 10682.800, 312.198, 52800.213 23/06/27,18:25:05,12,09,1, 11.9,1,1, 24.950, 10682.799, 312.186, 52800.264 23/06/27,18:25:05,13,09,1, 11.9,1,1, 24.950, 10682.791, 312.198, 52800.210 23/06/27,18:25:05,14,09,1, 11.9,1,1, 24.950, 10682.799, 312.190, 52800.190 23/06/27,18:25:05,15,09,1, 11.9,1,1, 24.950, 10682.780, 312.231, 52800.220 23/06/27,18:25:05,16,09,1, 11.9,1,1, 24.950, 10682.785, 312.197, 52800.206 23/06/27,18:25:05,17,09,1, 11.9,1,1, 24.950, 10682.763, 312.181, 52800.220 23/06/27,18:25:05,18,09,1, 11.9,1,1, 24.950, 10682.735, 312.211, 52800.254 23/06/27,18:25:05,19,09,1, 11.9,1,1, 24.950, 10682.783, 312.214, 52800.261 23/06/27,18:25:06,00,09,1, 11.9,1,1, 24.948, 10682.780, 312.214, 52800.261 23/06/27,18:25:06,01,09,1, 11.9,1,1, 24.948, 10682.756, 312.208, 52800.229 23/06/27,18:25:06,02,09,1, 11.9,1,1, 24.948, 10682.795, 312.207, 52800.202 23/06/27,18:25:06,03,09,1, 11.9,1,1, 24.948, 10682.779, 312.192, 52800.202 23/06/27,18:25:06,04,09,1, 11.9,1,1, 24.948, 10682.783, 312.204, 52800.167 23/06/27,18:25:06,05,09,1, 11.9,1,1, 24.948, 10682.746, 312.197, 52800.199 23/06/27,18:25:06,06,09,1, 11.9,1,1, 24.948, 10682.774, 312.203, 52800.228 23/06/27,18:25:06,07,09,1, 11.9,1,1, 24.948, 10682.758, 312.187, 52800.205 23/06/27,18:25:06,08,09,1, 11.9,1,1, 24.948, 10682.754, 312.198, 52800.215 23/06/27,18:25:06,09,09,1, 11.9,1,1, 24.948, 10682.772, 312.207, 52800.211 23/06/27,18:25:06,10,09,1, 11.9,1,1, 24.948, 10682.780, 312.197, 52800.224 23/06/27,18:25:06,11,09,1, 11.9,1,1, 24.948, 10682.768, 312.181, 52800.178 23/06/27,18:25:06,12,09,1, 11.9,1,1, 24.948, 10682.777, 312.208, 52800.202 23/06/27,18:25:06,13,09,1, 11.9,1,1, 24.948, 10682.753, 312.192, 52800.241 23/06/27,18:25:06,14,09,1, 11.9,1,1, 24.948, 10682.743, 312.197, 52800.231 23/06/27,18:25:06,15,09,1, 11.9,1,1, 24.948, 10682.755, 312.224, 52800.260 23/06/27,18:25:06,16,09,1, 11.9,1,1, 24.948, 10682.764, 312.202, 52800.194 23/06/27,18:25:06,17,09,1, 11.9,1,1, 24.948, 10682.762, 312.176, 52800.213 23/06/27,18:25:06,18,09,1, 11.9,1,1, 24.948, 10682.783, 312.187, 52800.217 23/06/27,18:25:06,19,09,1, 11.9,1,1, 24.948, 10682.762, 312.195, 52800.239 23/06/27,18:25:07,00,09,1, 11.9,1,1, 24.951, 10682.755, 312.195, 52800.239 23/06/27,18:25:07,01,09,1, 11.9,1,1, 24.951, 10682.772, 312.193, 52800.217 23/06/27,18:25:07,02,09,1, 11.9,1,1, 24.951, 10682.759, 312.175, 52800.217 23/06/27,18:25:07,03,09,1, 11.9,1,1, 24.951, 10682.756, 312.207, 52800.222 23/06/27,18:25:07,04,09,1, 11.9,1,1, 24.951, 10682.742, 312.194, 52800.205 23/06/27,18:25:07,05,09,1, 11.9,1,1, 24.951, 10682.749, 312.189, 52800.200 23/06/27,18:25:07,06,09,1, 11.9,1,1, 24.951, 10682.761, 312.206, 52800.190 23/06/27,18:25:07,07,09,1, 11.9,1,1, 24.951, 10682.749, 312.194, 52800.165 23/06/27,18:25:07,08,09,1, 11.9,1,1, 24.951, 10682.759, 312.168, 52800.210 23/06/27,18:25:07,09,09,1, 11.9,1,1, 24.951, 10682.730, 312.203, 52800.156 23/06/27,18:25:07,10,09,1, 11.9,1,1, 24.951, 10682.753, 312.189, 52800.175 23/06/27,18:25:07,11,09,1, 11.9,1,1, 24.951, 10682.765, 312.169, 52800.203 23/06/27,18:25:07,12,09,1, 11.9,1,1, 24.951, 10682.758, 312.179, 52800.173 23/06/27,18:25:07,13,09,1, 11.9,1,1, 24.951, 10682.761, 312.187, 52800.159 23/06/27,18:25:07,14,09,1, 11.9,1,1, 24.951, 10682.784, 312.179, 52800.165 23/06/27,18:25:07,15,09,1, 11.9,1,1, 24.951, 10682.782, 312.150, 52800.165 23/06/27,18:25:07,16,09,1, 11.9,1,1, 24.951, 10682.736, 312.138, 52800.147 23/06/27,18:25:07,17,09,1, 11.9,1,1, 24.951, 10682.761, 312.166, 52800.168 23/06/27,18:25:07,18,09,1, 11.9,1,1, 24.951, 10682.746, 312.157, 52800.168 23/06/27,18:25:07,19,09,1, 11.9,1,1, 24.951, 10682.754, 312.157, 52800.174 23/06/27,18:25:08,00,09,1, 11.9,1,1, 24.946, 10682.746, 312.157, 52800.174 23/06/27,18:25:08,01,09,1, 11.9,1,1, 24.946, 10682.739, 312.184, 52800.143 23/06/27,18:25:08,02,09,1, 11.9,1,1, 24.946, 10682.751, 312.184, 52800.174 23/06/27,18:25:08,03,09,1, 11.9,1,1, 24.946, 10682.752, 312.187, 52800.170 23/06/27,18:25:08,04,09,1, 11.9,1,1, 24.946, 10682.734, 312.146, 52800.131 23/06/27,18:25:08,05,09,1, 11.9,1,1, 24.946, 10682.733, 312.153, 52800.175 23/06/27,18:25:08,06,09,1, 11.9,1,1, 24.946, 10682.733, 312.160, 52800.161 23/06/27,18:25:08,07,09,1, 11.9,1,1, 24.946, 10682.726, 312.154, 52800.191 23/06/27,18:25:08,08,09,1, 11.9,1,1, 24.946, 10682.735, 312.164, 52800.144 23/06/27,18:25:08,09,09,1, 11.9,1,1, 24.946, 10682.761, 312.171, 52800.164 23/06/27,18:25:08,10,09,1, 11.9,1,1, 24.946, 10682.737, 312.157, 52800.210 23/06/27,18:25:08,11,09,1, 11.9,1,1, 24.946, 10682.731, 312.164, 52800.171 23/06/27,18:25:08,12,09,1, 11.9,1,1, 24.946, 10682.750, 312.120, 52800.156 23/06/27,18:25:08,13,09,1, 11.9,1,1, 24.946, 10682.768, 312.160, 52800.183 23/06/27,18:25:08,14,09,1, 11.9,1,1, 24.946, 10682.744, 312.159, 52800.164 23/06/27,18:25:08,15,09,1, 11.9,1,1, 24.946, 10682.733, 312.129, 52800.171 23/06/27,18:25:08,16,09,1, 11.9,1,1, 24.946, 10682.725, 312.160, 52800.163 23/06/27,18:25:08,17,09,1, 11.9,1,1, 24.946, 10682.728, 312.129, 52800.147 23/06/27,18:25:08,18,09,1, 11.9,1,1, 24.946, 10682.726, 312.144, 52800.123 23/06/27,18:25:08,19,09,1, 11.9,1,1, 24.946, 10682.721, 312.167, 52800.181 23/06/27,18:25:09,00,09,1, 11.9,1,1, 24.949, 10682.721, 312.167, 52800.181 23/06/27,18:25:09,01,09,1, 11.9,1,1, 24.949, 10682.752, 312.143, 52800.149 23/06/27,18:25:09,02,09,1, 11.9,1,1, 24.949, 10682.755, 312.140, 52800.154 23/06/27,18:25:09,03,09,1, 11.9,1,1, 24.949, 10682.732, 312.154, 52800.157 23/06/27,18:25:09,04,09,1, 11.9,1,1, 24.949, 10682.729, 312.166, 52800.168 23/06/27,18:25:09,05,09,1, 11.9,1,1, 24.949, 10682.751, 312.148, 52800.153 23/06/27,18:25:09,06,09,1, 11.9,1,1, 24.949, 10682.731, 312.172, 52800.140 23/06/27,18:25:09,07,09,1, 11.9,1,1, 24.949, 10682.729, 312.183, 52800.129 23/06/27,18:25:09,08,09,1, 11.9,1,1, 24.949, 10682.709, 312.147, 52800.115 23/06/27,18:25:09,09,09,1, 11.9,1,1, 24.949, 10682.730, 312.143, 52800.098 23/06/27,18:25:09,10,09,1, 11.9,1,1, 24.949, 10682.719, 312.176, 52800.144 23/06/27,18:25:09,11,09,1, 11.9,1,1, 24.949, 10682.691, 312.144, 52800.108 23/06/27,18:25:09,12,09,1, 11.9,1,1, 24.949, 10682.729, 312.172, 52800.116 23/06/27,18:25:09,13,09,1, 11.9,1,1, 24.949, 10682.713, 312.153, 52800.109 23/06/27,18:25:09,14,09,1, 11.9,1,1, 24.949, 10682.710, 312.161, 52800.126 23/06/27,18:25:09,15,09,1, 11.9,1,1, 24.949, 10682.706, 312.160, 52800.130 23/06/27,18:25:09,16,09,1, 11.9,1,1, 24.949, 10682.724, 312.127, 52800.126 23/06/27,18:25:09,17,09,1, 11.9,1,1, 24.949, 10682.714, 312.117, 52800.130 23/06/27,18:25:09,18,09,1, 11.9,1,1, 24.949, 10682.702, 312.140, 52800.112 23/06/27,18:25:09,19,09,1, 11.9,1,1, 24.949, 10682.710, 312.142, 52800.134 23/06/27,18:25:10,00,09,1, 11.9,1,1, 24.944, 10682.704, 312.142, 52800.134 23/06/27,18:25:10,01,09,1, 11.9,1,1, 24.944, 10682.691, 312.114, 52800.108 23/06/27,18:25:10,02,09,1, 11.9,1,1, 24.944, 10682.698, 312.135, 52800.133 23/06/27,18:25:10,03,09,1, 11.9,1,1, 24.944, 10682.702, 312.132, 52800.131 23/06/27,18:25:10,04,09,1, 11.9,1,1, 24.944, 10682.722, 312.128, 52800.111 23/06/27,18:25:10,05,09,1, 11.9,1,1, 24.944, 10682.689, 312.142, 52800.096 23/06/27,18:25:10,06,09,1, 11.9,1,1, 24.944, 10682.710, 312.124, 52800.115 23/06/27,18:25:10,07,09,1, 11.9,1,1, 24.944, 10682.718, 312.122, 52800.091 23/06/27,18:25:10,08,09,1, 11.9,1,1, 24.944, 10682.715, 312.133, 52800.076 23/06/27,18:25:10,09,09,1, 11.9,1,1, 24.944, 10682.709, 312.146, 52800.110 23/06/27,18:25:10,10,09,1, 11.9,1,1, 24.944, 10682.717, 312.126, 52800.129 23/06/27,18:25:10,11,09,1, 11.9,1,1, 24.944, 10682.700, 312.116, 52800.145 23/06/27,18:25:10,12,09,1, 11.9,1,1, 24.944, 10682.703, 312.118, 52800.111 23/06/27,18:25:10,13,09,1, 11.9,1,1, 24.944, 10682.722, 312.140, 52800.101 23/06/27,18:25:10,14,09,1, 11.9,1,1, 24.944, 10682.679, 312.109, 52800.093 23/06/27,18:25:10,15,09,1, 11.9,1,1, 24.944, 10682.715, 312.120, 52800.122 23/06/27,18:25:10,16,09,1, 11.9,1,1, 24.944, 10682.714, 312.126, 52800.111 23/06/27,18:25:10,17,09,1, 11.9,1,1, 24.944, 10682.697, 312.128, 52800.097 23/06/27,18:25:10,18,09,1, 11.9,1,1, 24.944, 10682.715, 312.136, 52800.116 23/06/27,18:25:10,19,09,1, 11.9,1,1, 24.944, 10682.731, 312.122, 52800.119 23/06/27,18:25:11,00,08,1, 12.0,1,1, 24.943, 10682.729, 312.122, 52800.119 23/06/27,18:25:11,01,08,1, 12.0,1,1, 24.943, 10682.726, 312.128, 52800.125 23/06/27,18:25:11,02,08,1, 12.0,1,1, 24.943, 10682.717, 312.133, 52800.104 23/06/27,18:25:11,03,08,1, 12.0,1,1, 24.943, 10682.710, 312.113, 52800.091 23/06/27,18:25:11,04,08,1, 12.0,1,1, 24.943, 10682.726, 312.121, 52800.093 23/06/27,18:25:11,05,08,1, 12.0,1,1, 24.943, 10682.742, 312.131, 52800.101 23/06/27,18:25:11,06,08,1, 12.0,1,1, 24.943, 10682.702, 312.117, 52800.057 23/06/27,18:25:11,07,08,1, 12.0,1,1, 24.943, 10682.678, 312.117, 52800.121 23/06/27,18:25:11,08,08,1, 12.0,1,1, 24.943, 10682.731, 312.126, 52800.125 23/06/27,18:25:11,09,08,1, 12.0,1,1, 24.943, 10682.724, 312.082, 52800.100 23/06/27,18:25:11,10,08,1, 12.0,1,1, 24.943, 10682.726, 312.112, 52800.085 23/06/27,18:25:11,11,08,1, 12.0,1,1, 24.943, 10682.729, 312.131, 52800.105 23/06/27,18:25:11,12,08,1, 12.0,1,1, 24.943, 10682.738, 312.095, 52800.100 23/06/27,18:25:11,13,08,1, 12.0,1,1, 24.943, 10682.724, 312.118, 52800.109 23/06/27,18:25:11,14,08,1, 12.0,1,1, 24.943, 10682.731, 312.102, 52800.068 23/06/27,18:25:11,15,08,1, 12.0,1,1, 24.943, 10682.731, 312.125, 52800.098 23/06/27,18:25:11,16,08,1, 12.0,1,1, 24.943, 10682.719, 312.123, 52800.089 23/06/27,18:25:11,17,08,1, 12.0,1,1, 24.943, 10682.729, 312.127, 52800.113 23/06/27,18:25:11,18,08,1, 12.0,1,1, 24.943, 10682.702, 312.116, 52800.102 23/06/27,18:25:11,19,08,1, 12.0,1,1, 24.943, 10682.713, 312.118, 52800.088 23/06/27,18:25:12,00,08,1, 11.9,1,1, 24.946, 10682.704, 312.118, 52800.088 23/06/27,18:25:12,01,08,1, 11.9,1,1, 24.946, 10682.680, 312.112, 52800.083 23/06/27,18:25:12,02,08,1, 11.9,1,1, 24.946, 10682.698, 312.113, 52800.074 23/06/27,18:25:12,03,08,1, 11.9,1,1, 24.946, 10682.687, 312.125, 52800.095 23/06/27,18:25:12,04,08,1, 11.9,1,1, 24.946, 10682.677, 312.119, 52800.086 23/06/27,18:25:12,05,08,1, 11.9,1,1, 24.946, 10682.683, 312.125, 52800.067 23/06/27,18:25:12,06,08,1, 11.9,1,1, 24.946, 10682.701, 312.130, 52800.066 23/06/27,18:25:12,07,08,1, 11.9,1,1, 24.946, 10682.694, 312.102, 52800.067 23/06/27,18:25:12,08,08,1, 11.9,1,1, 24.946, 10682.689, 312.129, 52800.067 23/06/27,18:25:12,09,08,1, 11.9,1,1, 24.946, 10682.697, 312.112, 52800.082 23/06/27,18:25:12,10,08,1, 11.9,1,1, 24.946, 10682.695, 312.116, 52800.074 23/06/27,18:25:12,11,08,1, 11.9,1,1, 24.946, 10682.700, 312.120, 52800.070 23/06/27,18:25:12,12,08,1, 11.9,1,1, 24.946, 10682.712, 312.106, 52800.048 23/06/27,18:25:12,13,08,1, 11.9,1,1, 24.946, 10682.719, 312.121, 52800.082 23/06/27,18:25:12,14,08,1, 11.9,1,1, 24.946, 10682.711, 312.122, 52800.110 23/06/27,18:25:12,15,08,1, 11.9,1,1, 24.946, 10682.720, 312.134, 52800.051 23/06/27,18:25:12,16,08,1, 11.9,1,1, 24.946, 10682.692, 312.129, 52800.114 23/06/27,18:25:12,17,08,1, 11.9,1,1, 24.946, 10682.692, 312.093, 52800.057 23/06/27,18:25:12,18,08,1, 11.9,1,1, 24.946, 10682.685, 312.129, 52800.077 23/06/27,18:25:12,19,08,1, 11.9,1,1, 24.946, 10682.703, 312.119, 52800.086 23/06/27,18:25:13,00,08,1, 11.9,1,1, 24.945, 10682.696, 312.119, 52800.086 23/06/27,18:25:13,01,08,1, 11.9,1,1, 24.945, 10682.716, 312.105, 52800.047 23/06/27,18:25:13,02,08,1, 11.9,1,1, 24.945, 10682.677, 312.124, 52800.079 23/06/27,18:25:13,03,08,1, 11.9,1,1, 24.945, 10682.665, 312.090, 52800.059 23/06/27,18:25:13,04,08,1, 11.9,1,1, 24.945, 10682.704, 312.116, 52800.049 23/06/27,18:25:13,05,08,1, 11.9,1,1, 24.945, 10682.677, 312.095, 52800.045 23/06/27,18:25:13,06,08,1, 11.9,1,1, 24.945, 10682.695, 312.086, 52800.026 23/06/27,18:25:13,07,08,1, 11.9,1,1, 24.945, 10682.690, 312.107, 52800.064 23/06/27,18:25:13,08,08,1, 11.9,1,1, 24.945, 10682.691, 312.110, 52800.065 23/06/27,18:25:13,09,08,1, 11.9,1,1, 24.945, 10682.709, 312.101, 52800.028 23/06/27,18:25:13,10,08,1, 11.9,1,1, 24.945, 10682.689, 312.091, 52800.054 23/06/27,18:25:13,11,08,1, 11.9,1,1, 24.945, 10682.685, 312.089, 52800.036 23/06/27,18:25:13,12,08,1, 11.9,1,1, 24.945, 10682.674, 312.118, 52800.075 23/06/27,18:25:13,13,08,1, 11.9,1,1, 24.945, 10682.703, 312.100, 52800.060 23/06/27,18:25:13,14,08,1, 11.9,1,1, 24.945, 10682.701, 312.104, 52800.057 23/06/27,18:25:13,15,08,1, 11.9,1,1, 24.945, 10682.694, 312.120, 52800.022 23/06/27,18:25:13,16,08,1, 11.9,1,1, 24.945, 10682.661, 312.095, 52800.021 23/06/27,18:25:13,17,08,1, 11.9,1,1, 24.945, 10682.681, 312.097, 52800.051 23/06/27,18:25:13,18,08,1, 11.9,1,1, 24.945, 10682.659, 312.115, 52800.076 23/06/27,18:25:13,19,08,1, 11.9,1,1, 24.945, 10682.657, 312.099, 52800.037 23/06/27,18:25:14,00,08,1, 11.8,1,1, 24.949, 10682.654, 312.099, 52800.037 23/06/27,18:25:14,01,08,1, 11.8,1,1, 24.949, 10682.662, 312.087, 52800.054 23/06/27,18:25:14,02,08,1, 11.8,1,1, 24.949, 10682.639, 312.104, 52800.035 23/06/27,18:25:14,03,08,1, 11.8,1,1, 24.949, 10682.676, 312.106, 52800.024 23/06/27,18:25:14,04,08,1, 11.8,1,1, 24.949, 10682.659, 312.091, 52800.049 23/06/27,18:25:14,05,08,1, 11.8,1,1, 24.949, 10682.661, 312.088, 52800.015 23/06/27,18:25:14,06,08,1, 11.8,1,1, 24.949, 10682.667, 312.110, 52800.014 23/06/27,18:25:14,07,08,1, 11.8,1,1, 24.949, 10682.657, 312.081, 52800.077 23/06/27,18:25:14,08,08,1, 11.8,1,1, 24.949, 10682.646, 312.078, 52800.014 23/06/27,18:25:14,09,08,1, 11.8,1,1, 24.949, 10682.630, 312.079, 52800.057 23/06/27,18:25:14,10,08,1, 11.8,1,1, 24.949, 10682.634, 312.088, 52800.043 23/06/27,18:25:14,11,08,1, 11.8,1,1, 24.949, 10682.641, 312.079, 52800.042 23/06/27,18:25:14,12,08,1, 11.8,1,1, 24.949, 10682.640, 312.111, 52800.043 23/06/27,18:25:14,13,08,1, 11.8,1,1, 24.949, 10682.647, 312.077, 52800.056 23/06/27,18:25:14,14,08,1, 11.8,1,1, 24.949, 10682.649, 312.080, 52800.020 23/06/27,18:25:14,15,08,1, 11.8,1,1, 24.949, 10682.654, 312.096, 52800.091 23/06/27,18:25:14,16,08,1, 11.8,1,1, 24.949, 10682.610, 312.081, 52800.014 23/06/27,18:25:14,17,08,1, 11.8,1,1, 24.949, 10682.628, 312.107, 52800.047 23/06/27,18:25:14,18,08,1, 11.8,1,1, 24.949, 10682.646, 312.088, 52800.044 23/06/27,18:25:14,19,08,1, 11.8,1,1, 24.949, 10682.632, 312.114, 52800.054 23/06/27,18:25:15,00,09,1, 12.0,1,1, 24.947, 10682.629, 312.114, 52800.054 23/06/27,18:25:15,01,09,1, 12.0,1,1, 24.947, 10682.651, 312.120, 52800.036 23/06/27,18:25:15,02,09,1, 12.0,1,1, 24.947, 10682.621, 312.077, 52799.998 23/06/27,18:25:15,03,09,1, 12.0,1,1, 24.947, 10682.615, 312.098, 52800.030 23/06/27,18:25:15,04,09,1, 12.0,1,1, 24.947, 10682.628, 312.096, 52800.008 23/06/27,18:25:15,05,09,1, 12.0,1,1, 24.947, 10682.618, 312.080, 52800.016 23/06/27,18:25:15,06,09,1, 12.0,1,1, 24.947, 10682.641, 312.101, 52800.005 23/06/27,18:25:15,07,09,1, 12.0,1,1, 24.947, 10682.640, 312.094, 52800.052 23/06/27,18:25:15,08,09,1, 12.0,1,1, 24.947, 10682.631, 312.081, 52800.041 23/06/27,18:25:15,09,09,1, 12.0,1,1, 24.947, 10682.650, 312.098, 52800.021 23/06/27,18:25:15,10,09,1, 12.0,1,1, 24.947, 10682.650, 312.092, 52800.017 23/06/27,18:25:15,11,09,1, 12.0,1,1, 24.947, 10682.630, 312.103, 52800.033 23/06/27,18:25:15,12,09,1, 12.0,1,1, 24.947, 10682.640, 312.087, 52800.040 23/06/27,18:25:15,13,09,1, 12.0,1,1, 24.947, 10682.648, 312.114, 52800.020 23/06/27,18:25:15,14,09,1, 12.0,1,1, 24.947, 10682.609, 312.093, 52800.022 23/06/27,18:25:15,15,09,1, 12.0,1,1, 24.947, 10682.629, 312.100, 52800.061 23/06/27,18:25:15,16,09,1, 12.0,1,1, 24.947, 10682.614, 312.076, 52800.025 23/06/27,18:25:15,17,09,1, 12.0,1,1, 24.947, 10682.629, 312.106, 52800.019 23/06/27,18:25:15,18,09,1, 12.0,1,1, 24.947, 10682.613, 312.086, 52800.033 23/06/27,18:25:15,19,09,1, 12.0,1,1, 24.947, 10682.647, 312.092, 52800.024 23/06/27,18:25:16,00,08,1, 12.0,1,1, 24.946, 10682.646, 312.092, 52800.024 23/06/27,18:25:16,01,08,1, 12.0,1,1, 24.946, 10682.647, 312.098, 52800.042 23/06/27,18:25:16,02,08,1, 12.0,1,1, 24.946, 10682.612, 312.084, 52800.012 23/06/27,18:25:16,03,08,1, 12.0,1,1, 24.946, 10682.635, 312.079, 52800.015 23/06/27,18:25:16,04,08,1, 12.0,1,1, 24.946, 10682.615, 312.097, 52800.055 23/06/27,18:25:16,05,08,1, 12.0,1,1, 24.946, 10682.622, 312.094, 52800.057 23/06/27,18:25:16,06,08,1, 12.0,1,1, 24.946, 10682.614, 312.076, 52800.024 23/06/27,18:25:16,07,08,1, 12.0,1,1, 24.946, 10682.616, 312.082, 52800.063 23/06/27,18:25:16,08,08,1, 12.0,1,1, 24.946, 10682.601, 312.069, 52800.026 23/06/27,18:25:16,09,08,1, 12.0,1,1, 24.946, 10682.614, 312.091, 52800.036 23/06/27,18:25:16,10,08,1, 12.0,1,1, 24.946, 10682.622, 312.088, 52800.079 23/06/27,18:25:16,11,08,1, 12.0,1,1, 24.946, 10682.591, 312.080, 52800.062 23/06/27,18:25:16,12,08,1, 12.0,1,1, 24.946, 10682.612, 312.086, 52800.011 23/06/27,18:25:16,13,08,1, 12.0,1,1, 24.946, 10682.624, 312.077, 52800.065 23/06/27,18:25:16,14,08,1, 12.0,1,1, 24.946, 10682.586, 312.070, 52799.992 23/06/27,18:25:16,15,08,1, 12.0,1,1, 24.946, 10682.623, 312.064, 52800.008 23/06/27,18:25:16,16,08,1, 12.0,1,1, 24.946, 10682.602, 312.086, 52799.999 23/06/27,18:25:16,17,08,1, 12.0,1,1, 24.946, 10682.578, 312.079, 52800.043 23/06/27,18:25:16,18,08,1, 12.0,1,1, 24.946, 10682.584, 312.090, 52800.030 23/06/27,18:25:16,19,08,1, 12.0,1,1, 24.946, 10682.616, 312.089, 52800.058 23/06/27,18:25:17,00,08,1, 11.9,1,1, 24.943, 10682.613, 312.089, 52800.058 23/06/27,18:25:17,01,08,1, 11.9,1,1, 24.943, 10682.610, 312.073, 52799.979 23/06/27,18:25:17,02,08,1, 11.9,1,1, 24.943, 10682.594, 312.093, 52800.149 23/06/27,18:25:17,03,08,1, 11.9,1,1, 24.943, 10682.567, 312.079, 52799.963 23/06/27,18:25:17,04,08,1, 11.9,1,1, 24.943, 10682.573, 312.097, 52799.996 23/06/27,18:25:17,05,08,1, 11.9,1,1, 24.943, 10682.573, 312.082, 52799.999 23/06/27,18:25:17,06,08,1, 11.9,1,1, 24.943, 10682.586, 312.082, 52800.027 23/06/27,18:25:17,07,08,1, 11.9,1,1, 24.943, 10682.614, 312.088, 52799.977 23/06/27,18:25:17,08,08,1, 11.9,1,1, 24.943, 10682.605, 312.090, 52799.988 23/06/27,18:25:17,09,08,1, 11.9,1,1, 24.943, 10682.603, 312.104, 52800.010 23/06/27,18:25:17,10,08,1, 11.9,1,1, 24.943, 10682.587, 312.103, 52800.002 23/06/27,18:25:17,11,08,1, 11.9,1,1, 24.943, 10682.586, 312.085, 52800.011 23/06/27,18:25:17,12,08,1, 11.9,1,1, 24.943, 10682.585, 312.083, 52799.976 23/06/27,18:25:17,13,08,1, 11.9,1,1, 24.943, 10682.573, 312.094, 52799.979 23/06/27,18:25:17,14,08,1, 11.9,1,1, 24.943, 10682.563, 312.090, 52799.986 23/06/27,18:25:17,15,08,1, 11.9,1,1, 24.943, 10682.573, 312.086, 52799.993 23/06/27,18:25:17,16,08,1, 11.9,1,1, 24.943, 10682.584, 312.078, 52799.974 23/06/27,18:25:17,17,08,1, 11.9,1,1, 24.943, 10682.581, 312.066, 52799.962 23/06/27,18:25:17,18,08,1, 11.9,1,1, 24.943, 10682.558, 312.079, 52799.965 23/06/27,18:25:17,19,08,1, 11.9,1,1, 24.943, 10682.563, 312.112, 52799.979 23/06/27,18:25:18,00,08,1, 11.9,1,1, 24.944, 10682.554, 312.112, 52799.979 23/06/27,18:25:18,01,08,1, 11.9,1,1, 24.944, 10682.595, 312.105, 52799.969 23/06/27,18:25:18,02,08,1, 11.9,1,1, 24.944, 10682.581, 312.074, 52799.999 23/06/27,18:25:18,03,08,1, 11.9,1,1, 24.944, 10682.561, 312.057, 52799.975 23/06/27,18:25:18,04,08,1, 11.9,1,1, 24.944, 10682.556, 312.070, 52799.964 23/06/27,18:25:18,05,08,1, 11.9,1,1, 24.944, 10682.544, 312.071, 52799.973 23/06/27,18:25:18,06,08,1, 11.9,1,1, 24.944, 10682.576, 312.067, 52799.978 23/06/27,18:25:18,07,08,1, 11.9,1,1, 24.944, 10682.568, 312.058, 52799.972 23/06/27,18:25:18,08,08,1, 11.9,1,1, 24.944, 10682.550, 312.075, 52799.995 23/06/27,18:25:18,09,08,1, 11.9,1,1, 24.944, 10682.548, 312.071, 52800.002 23/06/27,18:25:18,10,08,1, 11.9,1,1, 24.944, 10682.540, 312.064, 52799.985 23/06/27,18:25:18,11,08,1, 11.9,1,1, 24.944, 10682.559, 312.055, 52799.999 23/06/27,18:25:18,12,08,1, 11.9,1,1, 24.944, 10682.561, 312.083, 52800.019 23/06/27,18:25:18,13,08,1, 11.9,1,1, 24.944, 10682.564, 312.064, 52799.994 23/06/27,18:25:18,14,08,1, 11.9,1,1, 24.944, 10682.525, 312.083, 52799.994 23/06/27,18:25:18,15,08,1, 11.9,1,1, 24.944, 10682.540, 312.087, 52800.023 23/06/27,18:25:18,16,08,1, 11.9,1,1, 24.944, 10682.563, 312.089, 52799.998 23/06/27,18:25:18,17,08,1, 11.9,1,1, 24.944, 10682.537, 312.081, 52799.988 23/06/27,18:25:18,18,08,1, 11.9,1,1, 24.944, 10682.536, 312.077, 52799.998 23/06/27,18:25:18,19,08,1, 11.9,1,1, 24.944, 10682.566, 312.064, 52799.961 23/06/27,18:25:19,00,09,1, 11.9,1,1, 24.943, 10682.563, 312.064, 52799.961 23/06/27,18:25:19,01,09,1, 11.9,1,1, 24.943, 10682.537, 312.061, 52800.000 23/06/27,18:25:19,02,09,1, 11.9,1,1, 24.943, 10682.528, 312.089, 52799.987 23/06/27,18:25:19,03,09,1, 11.9,1,1, 24.943, 10682.564, 312.094, 52799.963 23/06/27,18:25:19,04,09,1, 11.9,1,1, 24.943, 10682.553, 312.055, 52799.936 23/06/27,18:25:19,05,09,1, 11.9,1,1, 24.943, 10682.542, 312.087, 52799.965 23/06/27,18:25:19,06,09,1, 11.9,1,1, 24.943, 10682.534, 312.097, 52799.999 23/06/27,18:25:19,07,09,1, 11.9,1,1, 24.943, 10682.567, 312.090, 52799.993 23/06/27,18:25:19,08,09,1, 11.9,1,1, 24.943, 10682.545, 312.097, 52800.017 23/06/27,18:25:19,09,09,1, 11.9,1,1, 24.943, 10682.530, 312.120, 52799.948 23/06/27,18:25:19,10,09,1, 11.9,1,1, 24.943, 10682.532, 312.099, 52800.013 23/06/27,18:25:19,11,09,1, 11.9,1,1, 24.943, 10682.550, 312.109, 52799.969 23/06/27,18:25:19,12,09,1, 11.9,1,1, 24.943, 10682.536, 312.073, 52799.992 23/06/27,18:25:19,13,09,1, 11.9,1,1, 24.943, 10682.523, 312.084, 52800.029 23/06/27,18:25:19,14,09,1, 11.9,1,1, 24.943, 10682.533, 312.094, 52799.967 23/06/27,18:25:19,15,09,1, 11.9,1,1, 24.943, 10682.535, 312.072, 52799.946 23/06/27,18:25:19,16,09,1, 11.9,1,1, 24.943, 10682.533, 312.078, 52799.966 23/06/27,18:25:19,17,09,1, 11.9,1,1, 24.943, 10682.524, 312.091, 52799.993 23/06/27,18:25:19,18,09,1, 11.9,1,1, 24.943, 10682.527, 312.076, 52799.935 23/06/27,18:25:19,19,09,1, 11.9,1,1, 24.943, 10682.532, 312.070, 52799.983 23/06/27,18:25:20,00,09,1, 12.0,1,1, 24.944, 10682.529, 312.070, 52799.983 23/06/27,18:25:20,01,09,1, 12.0,1,1, 24.944, 10682.506, 312.063, 52799.960 23/06/27,18:25:20,02,09,1, 12.0,1,1, 24.944, 10682.511, 312.081, 52799.953 23/06/27,18:25:20,03,09,1, 12.0,1,1, 24.944, 10682.514, 312.060, 52799.950 23/06/27,18:25:20,04,09,1, 12.0,1,1, 24.944, 10682.511, 312.070, 52799.961 23/06/27,18:25:20,05,09,1, 12.0,1,1, 24.944, 10682.537, 312.094, 52799.963 23/06/27,18:25:20,06,09,1, 12.0,1,1, 24.944, 10682.492, 312.069, 52799.925 23/06/27,18:25:20,07,09,1, 12.0,1,1, 24.944, 10682.532, 312.078, 52800.006 23/06/27,18:25:20,08,09,1, 12.0,1,1, 24.944, 10682.526, 312.076, 52799.993 23/06/27,18:25:20,09,09,1, 12.0,1,1, 24.944, 10682.516, 312.084, 52799.956 23/06/27,18:25:20,10,09,1, 12.0,1,1, 24.944, 10682.531, 312.071, 52799.966 23/06/27,18:25:20,11,09,1, 12.0,1,1, 24.944, 10682.522, 312.065, 52799.958 23/06/27,18:25:20,12,09,1, 12.0,1,1, 24.944, 10682.520, 312.088, 52799.953 23/06/27,18:25:20,13,09,1, 12.0,1,1, 24.944, 10682.536, 312.078, 52799.997 23/06/27,18:25:20,14,09,1, 12.0,1,1, 24.944, 10682.508, 312.069, 52799.972 23/06/27,18:25:20,15,09,1, 12.0,1,1, 24.944, 10682.533, 312.094, 52799.989 23/06/27,18:25:20,16,09,1, 12.0,1,1, 24.944, 10682.521, 312.086, 52799.957 23/06/27,18:25:20,17,09,1, 12.0,1,1, 24.944, 10682.499, 312.062, 52799.976 23/06/27,18:25:20,18,09,1, 12.0,1,1, 24.944, 10682.505, 312.092, 52799.966 23/06/27,18:25:20,19,09,1, 12.0,1,1, 24.944, 10682.520, 312.093, 52799.980 23/06/27,18:25:21,00,08,1, 11.9,1,1, 24.943, 10682.513, 312.093, 52799.980 23/06/27,18:25:21,01,08,1, 11.9,1,1, 24.943, 10682.524, 312.087, 52799.978 23/06/27,18:25:21,02,08,1, 11.9,1,1, 24.943, 10682.525, 312.110, 52799.965 23/06/27,18:25:21,03,08,1, 11.9,1,1, 24.943, 10682.505, 312.092, 52799.965 23/06/27,18:25:21,04,08,1, 11.9,1,1, 24.943, 10682.531, 312.102, 52799.985 23/06/27,18:25:21,05,08,1, 11.9,1,1, 24.943, 10682.517, 312.098, 52800.007 23/06/27,18:25:21,06,08,1, 11.9,1,1, 24.943, 10682.509, 312.110, 52799.948 23/06/27,18:25:21,07,08,1, 11.9,1,1, 24.943, 10682.486, 312.086, 52799.953 23/06/27,18:25:21,08,08,1, 11.9,1,1, 24.943, 10682.525, 312.098, 52800.001 23/06/27,18:25:21,09,08,1, 11.9,1,1, 24.943, 10682.505, 312.101, 52799.962 23/06/27,18:25:21,10,08,1, 11.9,1,1, 24.943, 10682.498, 312.097, 52800.039 23/06/27,18:25:21,11,08,1, 11.9,1,1, 24.943, 10682.489, 312.089, 52799.973 23/06/27,18:25:21,12,08,1, 11.9,1,1, 24.943, 10682.484, 312.114, 52799.993 23/06/27,18:25:21,13,08,1, 11.9,1,1, 24.943, 10682.500, 312.083, 52799.976 23/06/27,18:25:21,14,08,1, 11.9,1,1, 24.943, 10682.497, 312.098, 52799.974 23/06/27,18:25:21,15,08,1, 11.9,1,1, 24.943, 10682.490, 312.100, 52799.963 23/06/27,18:25:21,16,08,1, 11.9,1,1, 24.943, 10682.513, 312.101, 52799.992 23/06/27,18:25:21,17,08,1, 11.9,1,1, 24.943, 10682.500, 312.124, 52799.972 23/06/27,18:25:21,18,08,1, 11.9,1,1, 24.943, 10682.501, 312.121, 52799.980 23/06/27,18:25:21,19,08,1, 11.9,1,1, 24.943, 10682.495, 312.115, 52799.958 23/06/27,18:25:22,00,09,1, 12.0,1,1, 24.941, 10682.487, 312.115, 52799.958 23/06/27,18:25:22,01,09,1, 12.0,1,1, 24.941, 10682.492, 312.108, 52799.970 23/06/27,18:25:22,02,09,1, 12.0,1,1, 24.941, 10682.490, 312.114, 52799.966 23/06/27,18:25:22,03,09,1, 12.0,1,1, 24.941, 10682.485, 312.115, 52799.928 23/06/27,18:25:22,04,09,1, 12.0,1,1, 24.941, 10682.483, 312.125, 52799.979 23/06/27,18:25:22,05,09,1, 12.0,1,1, 24.941, 10682.474, 312.100, 52799.930 23/06/27,18:25:22,06,09,1, 12.0,1,1, 24.941, 10682.464, 312.124, 52799.955 23/06/27,18:25:22,07,09,1, 12.0,1,1, 24.941, 10682.498, 312.121, 52800.015 23/06/27,18:25:22,08,09,1, 12.0,1,1, 24.941, 10682.467, 312.110, 52799.935 23/06/27,18:25:22,09,09,1, 12.0,1,1, 24.941, 10682.487, 312.101, 52800.014 23/06/27,18:25:22,10,09,1, 12.0,1,1, 24.941, 10682.471, 312.105, 52800.000 23/06/27,18:25:22,11,09,1, 12.0,1,1, 24.941, 10682.470, 312.111, 52799.971 23/06/27,18:25:22,12,09,1, 12.0,1,1, 24.941, 10682.460, 312.127, 52799.946 23/06/27,18:25:22,13,09,1, 12.0,1,1, 24.941, 10682.470, 312.092, 52799.924 23/06/27,18:25:22,14,09,1, 12.0,1,1, 24.941, 10682.461, 312.106, 52799.973 23/06/27,18:25:22,15,09,1, 12.0,1,1, 24.941, 10682.464, 312.118, 52799.954 23/06/27,18:25:22,16,09,1, 12.0,1,1, 24.941, 10682.451, 312.098, 52799.990 23/06/27,18:25:22,17,09,1, 12.0,1,1, 24.941, 10682.472, 312.113, 52799.998 23/06/27,18:25:22,18,09,1, 12.0,1,1, 24.941, 10682.488, 312.127, 52799.978 23/06/27,18:25:22,19,09,1, 12.0,1,1, 24.941, 10682.447, 312.155, 52799.992 23/06/27,18:25:23,00,08,1, 11.8,1,1, 24.937, 10682.446, 312.155, 52799.992 23/06/27,18:25:23,01,08,1, 11.8,1,1, 24.937, 10682.469, 312.130, 52799.991 23/06/27,18:25:23,02,08,1, 11.8,1,1, 24.937, 10682.490, 312.153, 52799.981 23/06/27,18:25:23,03,08,1, 11.8,1,1, 24.937, 10682.464, 312.135, 52799.964 23/06/27,18:25:23,04,08,1, 11.8,1,1, 24.937, 10682.469, 312.143, 52799.976 23/06/27,18:25:23,05,08,1, 11.8,1,1, 24.937, 10682.460, 312.152, 52799.961 23/06/27,18:25:23,06,08,1, 11.8,1,1, 24.937, 10682.447, 312.120, 52799.982 23/06/27,18:25:23,07,08,1, 11.8,1,1, 24.937, 10682.463, 312.116, 52799.999 23/06/27,18:25:23,08,08,1, 11.8,1,1, 24.937, 10682.465, 312.156, 52799.977 23/06/27,18:25:23,09,08,1, 11.8,1,1, 24.937, 10682.453, 312.134, 52799.998 23/06/27,18:25:23,10,08,1, 11.8,1,1, 24.937, 10682.458, 312.137, 52800.009 23/06/27,18:25:23,11,08,1, 11.8,1,1, 24.937, 10682.454, 312.111, 52799.995 23/06/27,18:25:23,12,08,1, 11.8,1,1, 24.937, 10682.464, 312.129, 52799.999 23/06/27,18:25:23,13,08,1, 11.8,1,1, 24.937, 10682.449, 312.124, 52799.997 23/06/27,18:25:23,14,08,1, 11.8,1,1, 24.937, 10682.451, 312.117, 52799.993 23/06/27,18:25:23,15,08,1, 11.8,1,1, 24.937, 10682.463, 312.150, 52799.983 23/06/27,18:25:23,16,08,1, 11.8,1,1, 24.937, 10682.454, 312.111, 52799.967 23/06/27,18:25:23,17,08,1, 11.8,1,1, 24.937, 10682.460, 312.125, 52799.987 23/06/27,18:25:23,18,08,1, 11.8,1,1, 24.937, 10682.434, 312.132, 52799.942 23/06/27,18:25:23,19,08,1, 11.8,1,1, 24.937, 10682.469, 312.127, 52799.989 23/06/27,18:25:24,00,08,1, 11.8,1,1, 24.940, 10682.462, 312.127, 52799.989 23/06/27,18:25:24,01,08,1, 11.8,1,1, 24.940, 10682.461, 312.135, 52799.957 23/06/27,18:25:24,02,08,1, 11.8,1,1, 24.940, 10682.447, 312.151, 52799.986 23/06/27,18:25:24,03,08,1, 11.8,1,1, 24.940, 10682.443, 312.146, 52799.985 23/06/27,18:25:24,04,08,1, 11.8,1,1, 24.940, 10682.467, 312.122, 52799.956 23/06/27,18:25:24,05,08,1, 11.8,1,1, 24.940, 10682.452, 312.134, 52799.994 23/06/27,18:25:24,06,08,1, 11.8,1,1, 24.940, 10682.452, 312.138, 52799.945 23/06/27,18:25:24,07,08,1, 11.8,1,1, 24.940, 10682.440, 312.116, 52799.947 23/06/27,18:25:24,08,08,1, 11.8,1,1, 24.940, 10682.443, 312.142, 52799.963 23/06/27,18:25:24,09,08,1, 11.8,1,1, 24.940, 10682.432, 312.130, 52799.950 23/06/27,18:25:24,10,08,1, 11.8,1,1, 24.940, 10682.466, 312.144, 52799.935 23/06/27,18:25:24,11,08,1, 11.8,1,1, 24.940, 10682.465, 312.129, 52799.992 23/06/27,18:25:24,12,08,1, 11.8,1,1, 24.940, 10682.477, 312.123, 52799.950 23/06/27,18:25:24,13,08,1, 11.8,1,1, 24.940, 10682.461, 312.141, 52799.944 23/06/27,18:25:24,14,08,1, 11.8,1,1, 24.940, 10682.440, 312.115, 52799.967 23/06/27,18:25:24,15,08,1, 11.8,1,1, 24.940, 10682.455, 312.122, 52799.965 23/06/27,18:25:24,16,08,1, 11.8,1,1, 24.940, 10682.452, 312.125, 52799.988 23/06/27,18:25:24,17,08,1, 11.8,1,1, 24.940, 10682.450, 312.120, 52800.000 23/06/27,18:25:24,18,08,1, 11.8,1,1, 24.940, 10682.458, 312.154, 52799.981 23/06/27,18:25:24,19,08,1, 11.8,1,1, 24.940, 10682.462, 312.123, 52799.952 23/06/27,18:25:25,00,09,1, 12.0,1,1, 24.938, 10682.454, 312.123, 52799.952 23/06/27,18:25:25,01,09,1, 12.0,1,1, 24.938, 10682.445, 312.159, 52799.980 23/06/27,18:25:25,02,09,1, 12.0,1,1, 24.938, 10682.447, 312.154, 52799.958 23/06/27,18:25:25,03,09,1, 12.0,1,1, 24.938, 10682.433, 312.157, 52799.960 23/06/27,18:25:25,04,09,1, 12.0,1,1, 24.938, 10682.455, 312.129, 52799.987 23/06/27,18:25:25,05,09,1, 12.0,1,1, 24.938, 10682.442, 312.139, 52799.959 23/06/27,18:25:25,06,09,1, 12.0,1,1, 24.938, 10682.396, 312.166, 52799.945 23/06/27,18:25:25,07,09,1, 12.0,1,1, 24.938, 10682.446, 312.166, 52799.973 23/06/27,18:25:25,08,09,1, 12.0,1,1, 24.938, 10682.446, 312.154, 52799.959 23/06/27,18:25:25,09,09,1, 12.0,1,1, 24.938, 10682.436, 312.154, 52799.931 23/06/27,18:25:25,10,09,1, 12.0,1,1, 24.938, 10682.417, 312.156, 52799.974 23/06/27,18:25:25,11,09,1, 12.0,1,1, 24.938, 10682.441, 312.144, 52799.941 23/06/27,18:25:25,12,09,1, 12.0,1,1, 24.938, 10682.419, 312.149, 52799.925 23/06/27,18:25:25,13,09,1, 12.0,1,1, 24.938, 10682.455, 312.153, 52799.953 23/06/27,18:25:25,14,09,1, 12.0,1,1, 24.938, 10682.448, 312.150, 52799.940 23/06/27,18:25:25,15,09,1, 12.0,1,1, 24.938, 10682.437, 312.165, 52799.948 23/06/27,18:25:25,16,09,1, 12.0,1,1, 24.938, 10682.430, 312.167, 52799.947 23/06/27,18:25:25,17,09,1, 12.0,1,1, 24.938, 10682.449, 312.165, 52799.997 23/06/27,18:25:25,18,09,1, 12.0,1,1, 24.938, 10682.442, 312.180, 52799.980 23/06/27,18:25:25,19,09,1, 12.0,1,1, 24.938, 10682.468, 312.146, 52799.942 23/06/27,18:25:26,00,09,1, 11.9,1,1, 24.941, 10682.462, 312.146, 52799.942 23/06/27,18:25:26,01,09,1, 11.9,1,1, 24.941, 10682.441, 312.177, 52799.985 23/06/27,18:25:26,02,09,1, 11.9,1,1, 24.941, 10682.439, 312.185, 52799.959 23/06/27,18:25:26,03,09,1, 11.9,1,1, 24.941, 10682.469, 312.203, 52799.950 23/06/27,18:25:26,04,09,1, 11.9,1,1, 24.941, 10682.416, 312.206, 52800.002 23/06/27,18:25:26,05,09,1, 11.9,1,1, 24.941, 10682.461, 312.205, 52799.982 23/06/27,18:25:26,06,09,1, 11.9,1,1, 24.941, 10682.453, 312.180, 52799.984 23/06/27,18:25:26,07,09,1, 11.9,1,1, 24.941, 10682.440, 312.214, 52799.984 23/06/27,18:25:26,08,09,1, 11.9,1,1, 24.941, 10682.422, 312.210, 52799.994 23/06/27,18:25:26,09,09,1, 11.9,1,1, 24.941, 10682.423, 312.206, 52799.990 23/06/27,18:25:26,10,09,1, 11.9,1,1, 24.941, 10682.453, 312.219, 52799.957 23/06/27,18:25:26,11,09,1, 11.9,1,1, 24.941, 10682.435, 312.210, 52799.986 23/06/27,18:25:26,12,09,1, 11.9,1,1, 24.941, 10682.434, 312.237, 52799.967 23/06/27,18:25:26,13,09,1, 11.9,1,1, 24.941, 10682.422, 312.194, 52799.970 23/06/27,18:25:26,14,09,1, 11.9,1,1, 24.941, 10682.434, 312.211, 52799.952 23/06/27,18:25:26,15,09,1, 11.9,1,1, 24.941, 10682.416, 312.217, 52799.943 23/06/27,18:25:26,16,09,1, 11.9,1,1, 24.941, 10682.411, 312.193, 52799.954 23/06/27,18:25:26,17,09,1, 11.9,1,1, 24.941, 10682.426, 312.215, 52799.954 23/06/27,18:25:26,18,09,1, 11.9,1,1, 24.941, 10682.447, 312.202, 52799.920 23/06/27,18:25:26,19,09,1, 11.9,1,1, 24.941, 10682.439, 312.203, 52799.931 23/06/27,18:25:27,00,08,1, 11.8,1,1, 24.936, 10682.437, 312.203, 52799.931 23/06/27,18:25:27,01,08,1, 11.8,1,1, 24.936, 10682.414, 312.205, 52799.988 23/06/27,18:25:27,02,08,1, 11.8,1,1, 24.936, 10682.464, 312.235, 52799.992 23/06/27,18:25:27,03,08,1, 11.8,1,1, 24.936, 10682.424, 312.191, 52799.967 23/06/27,18:25:27,04,08,1, 11.8,1,1, 24.936, 10682.439, 312.189, 52799.941 23/06/27,18:25:27,05,08,1, 11.8,1,1, 24.936, 10682.440, 312.189, 52799.979 23/06/27,18:25:27,06,08,1, 11.8,1,1, 24.936, 10682.436, 312.216, 52799.952 23/06/27,18:25:27,07,08,1, 11.8,1,1, 24.936, 10682.432, 312.209, 52799.973 23/06/27,18:25:27,08,08,1, 11.8,1,1, 24.936, 10682.408, 312.218, 52799.966 23/06/27,18:25:27,09,08,1, 11.8,1,1, 24.936, 10682.425, 312.210, 52799.983 23/06/27,18:25:27,10,08,1, 11.8,1,1, 24.936, 10682.422, 312.226, 52800.019 23/06/27,18:25:27,11,08,1, 11.8,1,1, 24.936, 10682.451, 312.193, 52799.958 23/06/27,18:25:27,12,08,1, 11.8,1,1, 24.936, 10682.438, 312.212, 52799.995 23/06/27,18:25:27,13,08,1, 11.8,1,1, 24.936, 10682.431, 312.216, 52799.973 23/06/27,18:25:27,14,08,1, 11.8,1,1, 24.936, 10682.425, 312.216, 52799.934 23/06/27,18:25:27,15,08,1, 11.8,1,1, 24.936, 10682.429, 312.205, 52799.944 23/06/27,18:25:27,16,08,1, 11.8,1,1, 24.936, 10682.456, 312.222, 52799.935 23/06/27,18:25:27,17,08,1, 11.8,1,1, 24.936, 10682.441, 312.227, 52799.976 23/06/27,18:25:27,18,08,1, 11.8,1,1, 24.936, 10682.415, 312.216, 52799.957 23/06/27,18:25:27,19,08,1, 11.8,1,1, 24.936, 10682.447, 312.226, 52799.968 23/06/27,18:25:28,00,08,1, 11.9,1,1, 24.941, 10682.446, 312.226, 52799.968 23/06/27,18:25:28,01,08,1, 11.9,1,1, 24.941, 10682.453, 312.232, 52799.965 23/06/27,18:25:28,02,08,1, 11.9,1,1, 24.941, 10682.438, 312.227, 52799.929 23/06/27,18:25:28,03,08,1, 11.9,1,1, 24.941, 10682.444, 312.242, 52799.950 23/06/27,18:25:28,04,08,1, 11.9,1,1, 24.941, 10682.417, 312.229, 52799.947 23/06/27,18:25:28,05,08,1, 11.9,1,1, 24.941, 10682.446, 312.234, 52799.938 23/06/27,18:25:28,06,08,1, 11.9,1,1, 24.941, 10682.437, 312.273, 52799.960 23/06/27,18:25:28,07,08,1, 11.9,1,1, 24.941, 10682.416, 312.226, 52799.970 23/06/27,18:25:28,08,08,1, 11.9,1,1, 24.941, 10682.451, 312.255, 52799.989 23/06/27,18:25:28,09,08,1, 11.9,1,1, 24.941, 10682.425, 312.230, 52799.940 23/06/27,18:25:28,10,08,1, 11.9,1,1, 24.941, 10682.448, 312.238, 52799.956 23/06/27,18:25:28,11,08,1, 11.9,1,1, 24.941, 10682.446, 312.248, 52799.943 23/06/27,18:25:28,12,08,1, 11.9,1,1, 24.941, 10682.434, 312.228, 52799.964 23/06/27,18:25:28,13,08,1, 11.9,1,1, 24.941, 10682.448, 312.230, 52799.958 23/06/27,18:25:28,14,08,1, 11.9,1,1, 24.941, 10682.439, 312.232, 52799.915 23/06/27,18:25:28,15,08,1, 11.9,1,1, 24.941, 10682.445, 312.270, 52799.904 23/06/27,18:25:28,16,08,1, 11.9,1,1, 24.941, 10682.443, 312.242, 52799.970 23/06/27,18:25:28,17,08,1, 11.9,1,1, 24.941, 10682.444, 312.233, 52799.936 23/06/27,18:25:28,18,08,1, 11.9,1,1, 24.941, 10682.458, 312.239, 52800.007 23/06/27,18:25:28,19,08,1, 11.9,1,1, 24.941, 10682.444, 312.240, 52799.899 23/06/27,18:25:29,00,08,1, 12.0,1,1, 24.938, 10682.437, 312.240, 52799.899 23/06/27,18:25:29,01,08,1, 12.0,1,1, 24.938, 10682.457, 312.259, 52799.961 23/06/27,18:25:29,02,08,1, 12.0,1,1, 24.938, 10682.424, 312.253, 52799.974 23/06/27,18:25:29,03,08,1, 12.0,1,1, 24.938, 10682.431, 312.259, 52799.954 23/06/27,18:25:29,04,08,1, 12.0,1,1, 24.938, 10682.427, 312.246, 52799.918 23/06/27,18:25:29,05,08,1, 12.0,1,1, 24.938, 10682.454, 312.284, 52799.979 23/06/27,18:25:29,06,08,1, 12.0,1,1, 24.938, 10682.421, 312.251, 52799.969 23/06/27,18:25:29,07,08,1, 12.0,1,1, 24.938, 10682.429, 312.263, 52799.965 23/06/27,18:25:29,08,08,1, 12.0,1,1, 24.938, 10682.426, 312.252, 52799.948 23/06/27,18:25:29,09,08,1, 12.0,1,1, 24.938, 10682.442, 312.239, 52799.967 23/06/27,18:25:29,10,08,1, 12.0,1,1, 24.938, 10682.442, 312.273, 52799.990 23/06/27,18:25:29,11,08,1, 12.0,1,1, 24.938, 10682.451, 312.259, 52799.992 23/06/27,18:25:29,12,08,1, 12.0,1,1, 24.938, 10682.434, 312.276, 52799.976 23/06/27,18:25:29,13,08,1, 12.0,1,1, 24.938, 10682.425, 312.266, 52799.945 23/06/27,18:25:29,14,08,1, 12.0,1,1, 24.938, 10682.436, 312.271, 52799.961 23/06/27,18:25:29,15,08,1, 12.0,1,1, 24.938, 10682.434, 312.275, 52799.945 23/06/27,18:25:29,16,08,1, 12.0,1,1, 24.938, 10682.455, 312.297, 52799.964 23/06/27,18:25:29,17,08,1, 12.0,1,1, 24.938, 10682.458, 312.294, 52799.877 23/06/27,18:25:29,18,08,1, 12.0,1,1, 24.938, 10682.459, 312.266, 52799.968 23/06/27,18:25:29,19,08,1, 12.0,1,1, 24.938, 10682.445, 312.269, 52799.959 23/06/27,18:25:30,00,08,1, 11.9,1,1, 24.937, 10682.437, 312.269, 52799.959 23/06/27,18:25:30,01,08,1, 11.9,1,1, 24.937, 10682.436, 312.278, 52799.930 23/06/27,18:25:30,02,08,1, 11.9,1,1, 24.937, 10682.455, 312.267, 52799.944 23/06/27,18:25:30,03,08,1, 11.9,1,1, 24.937, 10682.432, 312.300, 52799.909 23/06/27,18:25:30,04,08,1, 11.9,1,1, 24.937, 10682.458, 312.292, 52799.942 23/06/27,18:25:30,05,08,1, 11.9,1,1, 24.937, 10682.467, 312.281, 52799.942 23/06/27,18:25:30,06,08,1, 11.9,1,1, 24.937, 10682.442, 312.282, 52799.956 23/06/27,18:25:30,07,08,1, 11.9,1,1, 24.937, 10682.437, 312.269, 52799.919 23/06/27,18:25:30,08,08,1, 11.9,1,1, 24.937, 10682.443, 312.288, 52799.938 23/06/27,18:25:30,09,08,1, 11.9,1,1, 24.937, 10682.453, 312.277, 52799.952 23/06/27,18:25:30,10,08,1, 11.9,1,1, 24.937, 10682.465, 312.312, 52799.942 23/06/27,18:25:30,11,08,1, 11.9,1,1, 24.937, 10682.474, 312.290, 52799.950 23/06/27,18:25:30,12,08,1, 11.9,1,1, 24.937, 10682.447, 312.284, 52799.950 23/06/27,18:25:30,13,08,1, 11.9,1,1, 24.937, 10682.446, 312.310, 52799.950 23/06/27,18:25:30,14,08,1, 11.9,1,1, 24.937, 10682.444, 312.266, 52799.961 23/06/27,18:25:30,15,08,1, 11.9,1,1, 24.937, 10682.470, 312.279, 52799.934 23/06/27,18:25:30,16,08,1, 11.9,1,1, 24.937, 10682.453, 312.314, 52799.958 23/06/27,18:25:30,17,08,1, 11.9,1,1, 24.937, 10682.480, 312.299, 52799.952 23/06/27,18:25:30,18,08,1, 11.9,1,1, 24.937, 10682.483, 312.297, 52799.970 23/06/27,18:25:30,19,08,1, 11.9,1,1, 24.937, 10682.439, 312.314, 52799.987 23/06/27,18:25:31,00,08,1, 11.9,1,1, 24.937, 10682.437, 312.314, 52799.987 23/06/27,18:25:31,01,08,1, 11.9,1,1, 24.937, 10682.448, 312.307, 52799.990 23/06/27,18:25:31,02,08,1, 11.9,1,1, 24.937, 10682.459, 312.304, 52799.978 23/06/27,18:25:31,03,08,1, 11.9,1,1, 24.937, 10682.450, 312.314, 52799.954 23/06/27,18:25:31,04,08,1, 11.9,1,1, 24.937, 10682.461, 312.296, 52799.957 23/06/27,18:25:31,05,08,1, 11.9,1,1, 24.937, 10682.460, 312.313, 52799.987 23/06/27,18:25:31,06,08,1, 11.9,1,1, 24.937, 10682.462, 312.298, 52799.959 23/06/27,18:25:31,07,08,1, 11.9,1,1, 24.937, 10682.456, 312.321, 52800.008 23/06/27,18:25:31,08,08,1, 11.9,1,1, 24.937, 10682.440, 312.320, 52799.944 23/06/27,18:25:31,09,08,1, 11.9,1,1, 24.937, 10682.443, 312.317, 52799.960 23/06/27,18:25:31,10,08,1, 11.9,1,1, 24.937, 10682.447, 312.315, 52799.948 23/06/27,18:25:31,11,08,1, 11.9,1,1, 24.937, 10682.442, 312.323, 52799.938 23/06/27,18:25:31,12,08,1, 11.9,1,1, 24.937, 10682.453, 312.312, 52799.946 23/06/27,18:25:31,13,08,1, 11.9,1,1, 24.937, 10682.454, 312.342, 52799.942 23/06/27,18:25:31,14,08,1, 11.9,1,1, 24.937, 10682.463, 312.339, 52799.949 23/06/27,18:25:31,15,08,1, 11.9,1,1, 24.937, 10682.445, 312.328, 52799.919 23/06/27,18:25:31,16,08,1, 11.9,1,1, 24.937, 10682.443, 312.327, 52799.961 23/06/27,18:25:31,17,08,1, 11.9,1,1, 24.937, 10682.475, 312.339, 52799.925 23/06/27,18:25:31,18,08,1, 11.9,1,1, 24.937, 10682.413, 312.338, 52800.027 23/06/27,18:25:31,19,08,1, 11.9,1,1, 24.937, 10682.515, 312.314, 52799.830 23/06/27,18:25:32,00,09,1, 11.9,1,1, 24.937, 10682.513, 312.314, 52799.830 23/06/27,18:25:32,01,09,1, 11.9,1,1, 24.937, 10682.453, 312.316, 52799.921 23/06/27,18:25:32,02,09,1, 11.9,1,1, 24.937, 10682.443, 312.316, 52799.952 23/06/27,18:25:32,03,09,1, 11.9,1,1, 24.937, 10682.439, 312.339, 52799.924 23/06/27,18:25:32,04,09,1, 11.9,1,1, 24.937, 10682.439, 312.330, 52799.940 23/06/27,18:25:32,05,09,1, 11.9,1,1, 24.937, 10682.458, 312.357, 52799.932 23/06/27,18:25:32,06,09,1, 11.9,1,1, 24.937, 10682.425, 312.336, 52799.882 23/06/27,18:25:32,07,09,1, 11.9,1,1, 24.937, 10682.454, 312.331, 52799.928 23/06/27,18:25:32,08,09,1, 11.9,1,1, 24.937, 10682.450, 312.330, 52799.929 23/06/27,18:25:32,09,09,1, 11.9,1,1, 24.937, 10682.452, 312.341, 52799.941 23/06/27,18:25:32,10,09,1, 11.9,1,1, 24.937, 10682.442, 312.343, 52799.886 23/06/27,18:25:32,11,09,1, 11.9,1,1, 24.937, 10682.441, 312.319, 52799.927 23/06/27,18:25:32,12,09,1, 11.9,1,1, 24.937, 10682.439, 312.355, 52799.943 23/06/27,18:25:32,13,09,1, 11.9,1,1, 24.937, 10682.443, 312.348, 52799.931 23/06/27,18:25:32,14,09,1, 11.9,1,1, 24.937, 10682.432, 312.310, 52799.924 23/06/27,18:25:32,15,09,1, 11.9,1,1, 24.937, 10682.454, 312.360, 52799.907 23/06/27,18:25:32,16,09,1, 11.9,1,1, 24.937, 10682.440, 312.347, 52799.961 23/06/27,18:25:32,17,09,1, 11.9,1,1, 24.937, 10682.444, 312.321, 52799.905 23/06/27,18:25:32,18,09,1, 11.9,1,1, 24.937, 10682.450, 312.355, 52799.934 23/06/27,18:25:32,19,09,1, 11.9,1,1, 24.937, 10682.440, 312.331, 52799.926 23/06/27,18:25:33,00,09,1, 11.9,1,1, 24.936, 10682.437, 312.331, 52799.926 23/06/27,18:25:33,01,09,1, 11.9,1,1, 24.936, 10682.430, 312.355, 52799.908 23/06/27,18:25:33,02,09,1, 11.9,1,1, 24.936, 10682.446, 312.363, 52799.929 23/06/27,18:25:33,03,09,1, 11.9,1,1, 24.936, 10682.428, 312.349, 52799.905 23/06/27,18:25:33,04,09,1, 11.9,1,1, 24.936, 10682.447, 312.362, 52799.909 23/06/27,18:25:33,05,09,1, 11.9,1,1, 24.936, 10682.447, 312.370, 52799.904 23/06/27,18:25:33,06,09,1, 11.9,1,1, 24.936, 10682.443, 312.340, 52799.939 23/06/27,18:25:33,07,09,1, 11.9,1,1, 24.936, 10682.409, 312.378, 52799.896 23/06/27,18:25:33,08,09,1, 11.9,1,1, 24.936, 10682.420, 312.356, 52799.903 23/06/27,18:25:33,09,09,1, 11.9,1,1, 24.936, 10682.425, 312.379, 52799.911 23/06/27,18:25:33,10,09,1, 11.9,1,1, 24.936, 10682.415, 312.352, 52799.901 23/06/27,18:25:33,11,09,1, 11.9,1,1, 24.936, 10682.432, 312.394, 52799.950 23/06/27,18:25:33,12,09,1, 11.9,1,1, 24.936, 10682.451, 312.367, 52799.945 23/06/27,18:25:33,13,09,1, 11.9,1,1, 24.936, 10682.449, 312.369, 52799.911 23/06/27,18:25:33,14,09,1, 11.9,1,1, 24.936, 10682.409, 312.374, 52799.889 23/06/27,18:25:33,15,09,1, 11.9,1,1, 24.936, 10682.432, 312.373, 52799.925 23/06/27,18:25:33,16,09,1, 11.9,1,1, 24.936, 10682.407, 312.387, 52799.945 23/06/27,18:25:33,17,09,1, 11.9,1,1, 24.936, 10682.411, 312.378, 52799.904 23/06/27,18:25:33,18,09,1, 11.9,1,1, 24.936, 10682.440, 312.368, 52799.944 23/06/27,18:25:33,19,09,1, 11.9,1,1, 24.936, 10682.421, 312.367, 52799.941 23/06/27,18:25:34,00,09,1, 11.8,1,1, 24.938, 10682.412, 312.367, 52799.941 23/06/27,18:25:34,01,09,1, 11.8,1,1, 24.938, 10682.456, 312.366, 52799.973 23/06/27,18:25:34,02,09,1, 11.8,1,1, 24.938, 10682.440, 312.393, 52799.918 23/06/27,18:25:34,03,09,1, 11.8,1,1, 24.938, 10682.456, 312.398, 52799.924 23/06/27,18:25:34,04,09,1, 11.8,1,1, 24.938, 10682.457, 312.374, 52799.927 23/06/27,18:25:34,05,09,1, 11.8,1,1, 24.938, 10682.437, 312.394, 52799.929 23/06/27,18:25:34,06,09,1, 11.8,1,1, 24.938, 10682.421, 312.379, 52799.955 23/06/27,18:25:34,07,09,1, 11.8,1,1, 24.938, 10682.443, 312.375, 52799.975 23/06/27,18:25:34,08,09,1, 11.8,1,1, 24.938, 10682.457, 312.357, 52799.917 23/06/27,18:25:34,09,09,1, 11.8,1,1, 24.938, 10682.471, 312.406, 52799.933 23/06/27,18:25:34,10,09,1, 11.8,1,1, 24.938, 10682.420, 312.385, 52799.950 23/06/27,18:25:34,11,09,1, 11.8,1,1, 24.938, 10682.457, 312.361, 52799.941 23/06/27,18:25:34,12,09,1, 11.8,1,1, 24.938, 10682.428, 312.385, 52799.918 23/06/27,18:25:34,13,09,1, 11.8,1,1, 24.938, 10682.449, 312.385, 52799.932 23/06/27,18:25:34,14,09,1, 11.8,1,1, 24.938, 10682.419, 312.375, 52799.937 23/06/27,18:25:34,15,09,1, 11.8,1,1, 24.938, 10682.432, 312.388, 52799.933 23/06/27,18:25:34,16,09,1, 11.8,1,1, 24.938, 10682.441, 312.383, 52799.930 23/06/27,18:25:34,17,09,1, 11.8,1,1, 24.938, 10682.431, 312.373, 52799.937 23/06/27,18:25:34,18,09,1, 11.8,1,1, 24.938, 10682.436, 312.391, 52799.914 23/06/27,18:25:34,19,09,1, 11.8,1,1, 24.938, 10682.451, 312.377, 52799.940 23/06/27,18:25:35,00,10,1, 11.9,1,1, 24.938, 10682.446, 312.377, 52799.940 23/06/27,18:25:35,01,10,1, 11.9,1,1, 24.938, 10682.438, 312.371, 52799.913 23/06/27,18:25:35,02,10,1, 11.9,1,1, 24.938, 10682.465, 312.370, 52799.951 23/06/27,18:25:35,03,10,1, 11.9,1,1, 24.938, 10682.427, 312.379, 52799.903 23/06/27,18:25:35,04,10,1, 11.9,1,1, 24.938, 10682.439, 312.387, 52799.919 23/06/27,18:25:35,05,10,1, 11.9,1,1, 24.938, 10682.452, 312.397, 52799.895 23/06/27,18:25:35,06,10,1, 11.9,1,1, 24.938, 10682.440, 312.392, 52799.908 23/06/27,18:25:35,07,10,1, 11.9,1,1, 24.938, 10682.460, 312.404, 52799.911 23/06/27,18:25:35,08,10,1, 11.9,1,1, 24.938, 10682.490, 312.398, 52799.912 23/06/27,18:25:35,09,10,1, 11.9,1,1, 24.938, 10682.459, 312.394, 52799.905 23/06/27,18:25:35,10,10,1, 11.9,1,1, 24.938, 10682.448, 312.385, 52799.909 23/06/27,18:25:35,11,10,1, 11.9,1,1, 24.938, 10682.447, 312.397, 52799.956 23/06/27,18:25:35,12,10,1, 11.9,1,1, 24.938, 10682.448, 312.403, 52799.956 23/06/27,18:25:35,13,10,1, 11.9,1,1, 24.938, 10682.470, 312.414, 52799.906 23/06/27,18:25:35,14,10,1, 11.9,1,1, 24.938, 10682.456, 312.401, 52799.936 23/06/27,18:25:35,15,10,1, 11.9,1,1, 24.938, 10682.445, 312.404, 52799.937 23/06/27,18:25:35,16,10,1, 11.9,1,1, 24.938, 10682.475, 312.414, 52799.895 23/06/27,18:25:35,17,10,1, 11.9,1,1, 24.938, 10682.472, 312.409, 52799.947 23/06/27,18:25:35,18,10,1, 11.9,1,1, 24.938, 10682.463, 312.410, 52799.993 23/06/27,18:25:35,19,10,1, 11.9,1,1, 24.938, 10682.468, 312.402, 52799.928 23/06/27,18:25:36,00,10,1, 12.0,1,1, 24.936, 10682.462, 312.402, 52799.928 23/06/27,18:25:36,01,10,1, 12.0,1,1, 24.936, 10682.471, 312.418, 52799.923 23/06/27,18:25:36,02,10,1, 12.0,1,1, 24.936, 10682.472, 312.405, 52799.903 23/06/27,18:25:36,03,10,1, 12.0,1,1, 24.936, 10682.477, 312.394, 52799.938 23/06/27,18:25:36,04,10,1, 12.0,1,1, 24.936, 10682.458, 312.435, 52799.920 23/06/27,18:25:36,05,10,1, 12.0,1,1, 24.936, 10682.499, 312.401, 52799.891 23/06/27,18:25:36,06,10,1, 12.0,1,1, 24.936, 10682.471, 312.418, 52799.917 23/06/27,18:25:36,07,10,1, 12.0,1,1, 24.936, 10682.486, 312.409, 52799.921 23/06/27,18:25:36,08,10,1, 12.0,1,1, 24.936, 10682.483, 312.415, 52799.930 23/06/27,18:25:36,09,10,1, 12.0,1,1, 24.936, 10682.491, 312.420, 52799.918 23/06/27,18:25:36,10,10,1, 12.0,1,1, 24.936, 10682.479, 312.395, 52799.935 23/06/27,18:25:36,11,10,1, 12.0,1,1, 24.936, 10682.488, 312.426, 52799.933 23/06/27,18:25:36,12,10,1, 12.0,1,1, 24.936, 10682.518, 312.405, 52799.904 23/06/27,18:25:36,13,10,1, 12.0,1,1, 24.936, 10682.491, 312.396, 52799.882 23/06/27,18:25:36,14,10,1, 12.0,1,1, 24.936, 10682.496, 312.416, 52799.893 23/06/27,18:25:36,15,10,1, 12.0,1,1, 24.936, 10682.502, 312.427, 52799.932 23/06/27,18:25:36,16,10,1, 12.0,1,1, 24.936, 10682.487, 312.400, 52799.913 23/06/27,18:25:36,17,10,1, 12.0,1,1, 24.936, 10682.497, 312.440, 52799.916 23/06/27,18:25:36,18,10,1, 12.0,1,1, 24.936, 10682.504, 312.386, 52799.920 23/06/27,18:25:36,19,10,1, 12.0,1,1, 24.936, 10682.505, 312.411, 52799.896 23/06/27,18:25:37,00,09,1, 11.9,1,1, 24.935, 10682.504, 312.411, 52799.896 23/06/27,18:25:37,01,09,1, 11.9,1,1, 24.935, 10682.483, 312.417, 52799.923 23/06/27,18:25:37,02,09,1, 11.9,1,1, 24.935, 10682.513, 312.410, 52799.923 23/06/27,18:25:37,03,09,1, 11.9,1,1, 24.935, 10682.509, 312.417, 52799.914 23/06/27,18:25:37,04,09,1, 11.9,1,1, 24.935, 10682.508, 312.413, 52799.945 23/06/27,18:25:37,05,09,1, 11.9,1,1, 24.935, 10682.507, 312.430, 52799.953 23/06/27,18:25:37,06,09,1, 11.9,1,1, 24.935, 10682.529, 312.398, 52799.920 23/06/27,18:25:37,07,09,1, 11.9,1,1, 24.935, 10682.522, 312.419, 52799.955 23/06/27,18:25:37,08,09,1, 11.9,1,1, 24.935, 10682.511, 312.398, 52799.887 23/06/27,18:25:37,09,09,1, 11.9,1,1, 24.935, 10682.512, 312.419, 52799.949 23/06/27,18:25:37,10,09,1, 11.9,1,1, 24.935, 10682.526, 312.402, 52799.885 23/06/27,18:25:37,11,09,1, 11.9,1,1, 24.935, 10682.501, 312.403, 52799.889 23/06/27,18:25:37,12,09,1, 11.9,1,1, 24.935, 10682.506, 312.415, 52799.875 23/06/27,18:25:37,13,09,1, 11.9,1,1, 24.935, 10682.536, 312.424, 52799.896 23/06/27,18:25:37,14,09,1, 11.9,1,1, 24.935, 10682.507, 312.419, 52799.960 23/06/27,18:25:37,15,09,1, 11.9,1,1, 24.935, 10682.503, 312.426, 52799.918 23/06/27,18:25:37,16,09,1, 11.9,1,1, 24.935, 10682.531, 312.415, 52799.904 23/06/27,18:25:37,17,09,1, 11.9,1,1, 24.935, 10682.519, 312.423, 52799.928 23/06/27,18:25:37,18,09,1, 11.9,1,1, 24.935, 10682.519, 312.463, 52799.941 23/06/27,18:25:37,19,09,1, 11.9,1,1, 24.935, 10682.539, 312.473, 52799.955 23/06/27,18:25:38,00,09,1, 11.9,1,1, 24.933, 10682.538, 312.473, 52799.955 23/06/27,18:25:38,01,09,1, 11.9,1,1, 24.933, 10682.532, 312.418, 52799.913 23/06/27,18:25:38,02,09,1, 11.9,1,1, 24.933, 10682.504, 312.446, 52799.904 23/06/27,18:25:38,03,09,1, 11.9,1,1, 24.933, 10682.537, 312.460, 52799.923 23/06/27,18:25:38,04,09,1, 11.9,1,1, 24.933, 10682.544, 312.460, 52799.934 23/06/27,18:25:38,05,09,1, 11.9,1,1, 24.933, 10682.528, 312.429, 52799.916 23/06/27,18:25:38,06,09,1, 11.9,1,1, 24.933, 10682.556, 312.467, 52799.908 23/06/27,18:25:38,07,09,1, 11.9,1,1, 24.933, 10682.550, 312.452, 52799.908 23/06/27,18:25:38,08,09,1, 11.9,1,1, 24.933, 10682.545, 312.444, 52799.913 23/06/27,18:25:38,09,09,1, 11.9,1,1, 24.933, 10682.508, 312.445, 52799.886 23/06/27,18:25:38,10,09,1, 11.9,1,1, 24.933, 10682.529, 312.473, 52799.919 23/06/27,18:25:38,11,09,1, 11.9,1,1, 24.933, 10682.542, 312.447, 52799.918 23/06/27,18:25:38,12,09,1, 11.9,1,1, 24.933, 10682.564, 312.443, 52799.918 23/06/27,18:25:38,13,09,1, 11.9,1,1, 24.933, 10682.548, 312.432, 52799.896 23/06/27,18:25:38,14,09,1, 11.9,1,1, 24.933, 10682.568, 312.448, 52799.957 23/06/27,18:25:38,15,09,1, 11.9,1,1, 24.933, 10682.528, 312.451, 52799.927 23/06/27,18:25:38,16,09,1, 11.9,1,1, 24.933, 10682.528, 312.460, 52799.914 23/06/27,18:25:38,17,09,1, 11.9,1,1, 24.933, 10682.569, 312.442, 52799.935 23/06/27,18:25:38,18,09,1, 11.9,1,1, 24.933, 10682.555, 312.453, 52799.932 23/06/27,18:25:38,19,09,1, 11.9,1,1, 24.933, 10682.526, 312.453, 52799.919 23/06/27,18:25:39,00,09,1, 11.9,1,1, 24.930, 10682.521, 312.453, 52799.919 23/06/27,18:25:39,01,09,1, 11.9,1,1, 24.930, 10682.551, 312.447, 52799.942 23/06/27,18:25:39,02,09,1, 11.9,1,1, 24.930, 10682.563, 312.460, 52799.935 23/06/27,18:25:39,03,09,1, 11.9,1,1, 24.930, 10682.552, 312.462, 52799.884 23/06/27,18:25:39,04,09,1, 11.9,1,1, 24.930, 10682.534, 312.477, 52799.894 23/06/27,18:25:39,05,09,1, 11.9,1,1, 24.930, 10682.583, 312.486, 52799.932 23/06/27,18:25:39,06,09,1, 11.9,1,1, 24.930, 10682.572, 312.451, 52799.889 23/06/27,18:25:39,07,09,1, 11.9,1,1, 24.930, 10682.538, 312.488, 52799.924 23/06/27,18:25:39,08,09,1, 11.9,1,1, 24.930, 10682.583, 312.456, 52799.940 23/06/27,18:25:39,09,09,1, 11.9,1,1, 24.930, 10682.578, 312.461, 52799.942 23/06/27,18:25:39,10,09,1, 11.9,1,1, 24.930, 10682.549, 312.476, 52799.916 23/06/27,18:25:39,11,09,1, 11.9,1,1, 24.930, 10682.561, 312.464, 52799.911 23/06/27,18:25:39,12,09,1, 11.9,1,1, 24.930, 10682.567, 312.456, 52799.921 23/06/27,18:25:39,13,09,1, 11.9,1,1, 24.930, 10682.560, 312.488, 52799.910 23/06/27,18:25:39,14,09,1, 11.9,1,1, 24.930, 10682.601, 312.468, 52799.890 23/06/27,18:25:39,15,09,1, 11.9,1,1, 24.930, 10682.570, 312.474, 52799.917 23/06/27,18:25:39,16,09,1, 11.9,1,1, 24.930, 10682.565, 312.497, 52799.889 23/06/27,18:25:39,17,09,1, 11.9,1,1, 24.930, 10682.597, 312.500, 52799.884 23/06/27,18:25:39,18,09,1, 11.9,1,1, 24.930, 10682.591, 312.478, 52799.887 23/06/27,18:25:39,19,09,1, 11.9,1,1, 24.930, 10682.615, 312.495, 52799.882 23/06/27,18:25:40,00,08,1, 11.9,1,1, 24.934, 10682.613, 312.495, 52799.882 23/06/27,18:25:40,01,08,1, 11.9,1,1, 24.934, 10682.600, 312.514, 52799.922 23/06/27,18:25:40,02,08,1, 11.9,1,1, 24.934, 10682.593, 312.495, 52799.910 23/06/27,18:25:40,03,08,1, 11.9,1,1, 24.934, 10682.579, 312.506, 52799.940 23/06/27,18:25:40,04,08,1, 11.9,1,1, 24.934, 10682.584, 312.519, 52799.930 23/06/27,18:25:40,05,08,1, 11.9,1,1, 24.934, 10682.588, 312.495, 52799.943 23/06/27,18:25:40,06,08,1, 11.9,1,1, 24.934, 10682.593, 312.516, 52799.959 23/06/27,18:25:40,07,08,1, 11.9,1,1, 24.934, 10682.608, 312.516, 52799.916 23/06/27,18:25:40,08,08,1, 11.9,1,1, 24.934, 10682.598, 312.481, 52799.932 23/06/27,18:25:40,09,08,1, 11.9,1,1, 24.934, 10682.612, 312.524, 52799.920 23/06/27,18:25:40,10,08,1, 11.9,1,1, 24.934, 10682.583, 312.525, 52799.941 23/06/27,18:25:40,11,08,1, 11.9,1,1, 24.934, 10682.592, 312.537, 52799.940 23/06/27,18:25:40,12,08,1, 11.9,1,1, 24.934, 10682.618, 312.505, 52799.924 23/06/27,18:25:40,13,08,1, 11.9,1,1, 24.934, 10682.614, 312.509, 52799.942 23/06/27,18:25:40,14,08,1, 11.9,1,1, 24.934, 10682.649, 312.500, 52799.923 23/06/27,18:25:40,15,08,1, 11.9,1,1, 24.934, 10682.635, 312.524, 52799.969 23/06/27,18:25:40,16,08,1, 11.9,1,1, 24.934, 10682.612, 312.508, 52799.920 23/06/27,18:25:40,17,08,1, 11.9,1,1, 24.934, 10682.637, 312.529, 52799.918 23/06/27,18:25:40,18,08,1, 11.9,1,1, 24.934, 10682.630, 312.515, 52799.930 23/06/27,18:25:40,19,08,1, 11.9,1,1, 24.934, 10682.641, 312.514, 52799.947 23/06/27,18:25:41,00,10,1, 12.0,1,1, 24.930, 10682.638, 312.514, 52799.947 23/06/27,18:25:41,01,10,1, 12.0,1,1, 24.930, 10682.645, 312.542, 52799.933 23/06/27,18:25:41,02,10,1, 12.0,1,1, 24.930, 10682.619, 312.521, 52799.909 23/06/27,18:25:41,03,10,1, 12.0,1,1, 24.930, 10682.623, 312.533, 52799.944 23/06/27,18:25:41,04,10,1, 12.0,1,1, 24.930, 10682.651, 312.528, 52799.867 23/06/27,18:25:41,05,10,1, 12.0,1,1, 24.930, 10682.656, 312.518, 52799.887 23/06/27,18:25:41,06,10,1, 12.0,1,1, 24.930, 10682.640, 312.510, 52799.902 23/06/27,18:25:41,07,10,1, 12.0,1,1, 24.930, 10682.652, 312.521, 52799.928 23/06/27,18:25:41,08,10,1, 12.0,1,1, 24.930, 10682.615, 312.502, 52799.941 23/06/27,18:25:41,09,10,1, 12.0,1,1, 24.930, 10682.646, 312.538, 52799.939 23/06/27,18:25:41,10,10,1, 12.0,1,1, 24.930, 10682.648, 312.536, 52799.905 23/06/27,18:25:41,11,10,1, 12.0,1,1, 24.930, 10682.648, 312.533, 52799.931 23/06/27,18:25:41,12,10,1, 12.0,1,1, 24.930, 10682.633, 312.526, 52799.916 23/06/27,18:25:41,13,10,1, 12.0,1,1, 24.930, 10682.638, 312.550, 52799.930 23/06/27,18:25:41,14,10,1, 12.0,1,1, 24.930, 10682.644, 312.544, 52799.890 23/06/27,18:25:41,15,10,1, 12.0,1,1, 24.930, 10682.628, 312.565, 52799.952 23/06/27,18:25:41,16,10,1, 12.0,1,1, 24.930, 10682.654, 312.537, 52799.950 23/06/27,18:25:41,17,10,1, 12.0,1,1, 24.930, 10682.639, 312.555, 52799.948 23/06/27,18:25:41,18,10,1, 12.0,1,1, 24.930, 10682.635, 312.543, 52799.933 23/06/27,18:25:41,19,10,1, 12.0,1,1, 24.930, 10682.644, 312.560, 52799.931 23/06/27,18:25:42,00,08,1, 11.9,1,1, 24.931, 10682.638, 312.560, 52799.931 23/06/27,18:25:42,01,08,1, 11.9,1,1, 24.931, 10682.637, 312.584, 52799.920 23/06/27,18:25:42,02,08,1, 11.9,1,1, 24.931, 10682.648, 312.561, 52799.902 23/06/27,18:25:42,03,08,1, 11.9,1,1, 24.931, 10682.623, 312.560, 52799.921 23/06/27,18:25:42,04,08,1, 11.9,1,1, 24.931, 10682.618, 312.538, 52799.915 23/06/27,18:25:42,05,08,1, 11.9,1,1, 24.931, 10682.674, 312.535, 52799.931 23/06/27,18:25:42,06,08,1, 11.9,1,1, 24.931, 10682.650, 312.567, 52799.942 23/06/27,18:25:42,07,08,1, 11.9,1,1, 24.931, 10682.663, 312.584, 52799.948 23/06/27,18:25:42,08,08,1, 11.9,1,1, 24.931, 10682.638, 312.568, 52799.948 23/06/27,18:25:42,09,08,1, 11.9,1,1, 24.931, 10682.659, 312.573, 52799.940 23/06/27,18:25:42,10,08,1, 11.9,1,1, 24.931, 10682.681, 312.565, 52799.980 23/06/27,18:25:42,11,08,1, 11.9,1,1, 24.931, 10682.669, 312.588, 52799.933 23/06/27,18:25:42,12,08,1, 11.9,1,1, 24.931, 10682.679, 312.583, 52799.945 23/06/27,18:25:42,13,08,1, 11.9,1,1, 24.931, 10682.639, 312.612, 52799.921 23/06/27,18:25:42,14,08,1, 11.9,1,1, 24.931, 10682.635, 312.586, 52799.933 23/06/27,18:25:42,15,08,1, 11.9,1,1, 24.931, 10682.675, 312.577, 52799.925 23/06/27,18:25:42,16,08,1, 11.9,1,1, 24.931, 10682.657, 312.582, 52799.944 23/06/27,18:25:42,17,08,1, 11.9,1,1, 24.931, 10682.660, 312.585, 52799.945 23/06/27,18:25:42,18,08,1, 11.9,1,1, 24.931, 10682.640, 312.580, 52799.935 23/06/27,18:25:42,19,08,1, 11.9,1,1, 24.931, 10682.651, 312.596, 52799.939 23/06/27,18:25:43,00,08,1, 11.9,1,1, 24.932, 10682.646, 312.596, 52799.939 23/06/27,18:25:43,01,08,1, 11.9,1,1, 24.932, 10682.654, 312.624, 52799.955 23/06/27,18:25:43,02,08,1, 11.9,1,1, 24.932, 10682.658, 312.617, 52799.966 23/06/27,18:25:43,03,08,1, 11.9,1,1, 24.932, 10682.667, 312.618, 52799.967 23/06/27,18:25:43,04,08,1, 11.9,1,1, 24.932, 10682.659, 312.609, 52799.939 23/06/27,18:25:43,05,08,1, 11.9,1,1, 24.932, 10682.654, 312.600, 52799.935 23/06/27,18:25:43,06,08,1, 11.9,1,1, 24.932, 10682.670, 312.619, 52799.920 23/06/27,18:25:43,07,08,1, 11.9,1,1, 24.932, 10682.662, 312.612, 52799.956 23/06/27,18:25:43,08,08,1, 11.9,1,1, 24.932, 10682.664, 312.598, 52799.911 23/06/27,18:25:43,09,08,1, 11.9,1,1, 24.932, 10682.662, 312.619, 52799.949 23/06/27,18:25:43,10,08,1, 11.9,1,1, 24.932, 10682.664, 312.609, 52799.905 23/06/27,18:25:43,11,08,1, 11.9,1,1, 24.932, 10682.674, 312.622, 52799.889 23/06/27,18:25:43,12,08,1, 11.9,1,1, 24.932, 10682.665, 312.621, 52799.925 23/06/27,18:25:43,13,08,1, 11.9,1,1, 24.932, 10682.669, 312.625, 52799.876 23/06/27,18:25:43,14,08,1, 11.9,1,1, 24.932, 10682.684, 312.622, 52799.905 23/06/27,18:25:43,15,08,1, 11.9,1,1, 24.932, 10682.670, 312.632, 52799.908 23/06/27,18:25:43,16,08,1, 11.9,1,1, 24.932, 10682.684, 312.640, 52799.893 23/06/27,18:25:43,17,08,1, 11.9,1,1, 24.932, 10682.692, 312.665, 52799.919 23/06/27,18:25:43,18,08,1, 11.9,1,1, 24.932, 10682.690, 312.646, 52799.957 23/06/27,18:25:43,19,08,1, 11.9,1,1, 24.932, 10682.692, 312.655, 52799.915 23/06/27,18:25:44,00,08,1, 11.9,1,1, 24.931, 10682.688, 312.655, 52799.915 23/06/27,18:25:44,01,08,1, 11.9,1,1, 24.931, 10682.679, 312.646, 52799.934 23/06/27,18:25:44,02,08,1, 11.9,1,1, 24.931, 10682.684, 312.648, 52799.940 23/06/27,18:25:44,03,08,1, 11.9,1,1, 24.931, 10682.688, 312.667, 52799.907 23/06/27,18:25:44,04,08,1, 11.9,1,1, 24.931, 10682.678, 312.677, 52799.933 23/06/27,18:25:44,05,08,1, 11.9,1,1, 24.931, 10682.661, 312.671, 52799.941 23/06/27,18:25:44,06,08,1, 11.9,1,1, 24.931, 10682.683, 312.683, 52799.906 23/06/27,18:25:44,07,08,1, 11.9,1,1, 24.931, 10682.691, 312.676, 52799.927 23/06/27,18:25:44,08,08,1, 11.9,1,1, 24.931, 10682.674, 312.689, 52799.922 23/06/27,18:25:44,09,08,1, 11.9,1,1, 24.931, 10682.683, 312.670, 52799.928 23/06/27,18:25:44,10,08,1, 11.9,1,1, 24.931, 10682.690, 312.689, 52799.954 23/06/27,18:25:44,11,08,1, 11.9,1,1, 24.931, 10682.704, 312.689, 52799.925 23/06/27,18:25:44,12,08,1, 11.9,1,1, 24.931, 10682.693, 312.691, 52799.924 23/06/27,18:25:44,13,08,1, 11.9,1,1, 24.931, 10682.686, 312.661, 52799.910 23/06/27,18:25:44,14,08,1, 11.9,1,1, 24.931, 10682.714, 312.702, 52799.922 23/06/27,18:25:44,15,08,1, 11.9,1,1, 24.931, 10682.697, 312.685, 52799.916 23/06/27,18:25:44,16,08,1, 11.9,1,1, 24.931, 10682.690, 312.707, 52799.969 23/06/27,18:25:44,17,08,1, 11.9,1,1, 24.931, 10682.691, 312.696, 52799.963 23/06/27,18:25:44,18,08,1, 11.9,1,1, 24.931, 10682.701, 312.688, 52799.942 23/06/27,18:25:44,19,08,1, 11.9,1,1, 24.931, 10682.707, 312.705, 52799.954 23/06/27,18:25:45,00,08,1, 12.0,1,1, 24.929, 10682.704, 312.705, 52799.954 23/06/27,18:25:45,01,08,1, 12.0,1,1, 24.929, 10682.704, 312.695, 52800.022 23/06/27,18:25:45,02,08,1, 12.0,1,1, 24.929, 10682.699, 312.697, 52800.018 23/06/27,18:25:45,03,08,1, 12.0,1,1, 24.929, 10682.701, 312.697, 52799.960 23/06/27,18:25:45,04,08,1, 12.0,1,1, 24.929, 10682.711, 312.688, 52799.951 23/06/27,18:25:45,05,08,1, 12.0,1,1, 24.929, 10682.691, 312.712, 52799.977 23/06/27,18:25:45,06,08,1, 12.0,1,1, 24.929, 10682.694, 312.682, 52799.968 23/06/27,18:25:45,07,08,1, 12.0,1,1, 24.929, 10682.702, 312.695, 52799.957 23/06/27,18:25:45,08,08,1, 12.0,1,1, 24.929, 10682.689, 312.690, 52799.950 23/06/27,18:25:45,09,08,1, 12.0,1,1, 24.929, 10682.692, 312.716, 52799.964 23/06/27,18:25:45,10,08,1, 12.0,1,1, 24.929, 10682.697, 312.683, 52799.974 23/06/27,18:25:45,11,08,1, 12.0,1,1, 24.929, 10682.696, 312.704, 52799.955 23/06/27,18:25:45,12,08,1, 12.0,1,1, 24.929, 10682.706, 312.706, 52799.942 23/06/27,18:25:45,13,08,1, 12.0,1,1, 24.929, 10682.691, 312.721, 52799.956 23/06/27,18:25:45,14,08,1, 12.0,1,1, 24.929, 10682.706, 312.714, 52799.964 23/06/27,18:25:45,15,08,1, 12.0,1,1, 24.929, 10682.701, 312.734, 52799.975 23/06/27,18:25:45,16,08,1, 12.0,1,1, 24.929, 10682.712, 312.702, 52799.915 23/06/27,18:25:45,17,08,1, 12.0,1,1, 24.929, 10682.707, 312.728, 52799.930 23/06/27,18:25:45,18,08,1, 12.0,1,1, 24.929, 10682.714, 312.727, 52799.989 23/06/27,18:25:45,19,08,1, 12.0,1,1, 24.929, 10682.704, 312.717, 52799.977 23/06/27,18:25:46,00,07,1, 11.9,1,1, 24.930, 10682.696, 312.717, 52799.977 23/06/27,18:25:46,01,07,1, 11.9,1,1, 24.930, 10682.696, 312.742, 52799.928 23/06/27,18:25:46,02,07,1, 11.9,1,1, 24.930, 10682.724, 312.711, 52799.927 23/06/27,18:25:46,03,07,1, 11.9,1,1, 24.930, 10682.732, 312.750, 52799.975 23/06/27,18:25:46,04,07,1, 11.9,1,1, 24.930, 10682.710, 312.761, 52799.997 23/06/27,18:25:46,05,07,1, 11.9,1,1, 24.930, 10682.700, 312.720, 52799.954 23/06/27,18:25:46,06,07,1, 11.9,1,1, 24.930, 10682.727, 312.744, 52799.968 23/06/27,18:25:46,07,07,1, 11.9,1,1, 24.930, 10682.710, 312.745, 52799.948 23/06/27,18:25:46,08,07,1, 11.9,1,1, 24.930, 10682.730, 312.755, 52799.926 23/06/27,18:25:46,09,07,1, 11.9,1,1, 24.930, 10682.727, 312.736, 52799.951 23/06/27,18:25:46,10,07,1, 11.9,1,1, 24.930, 10682.691, 312.759, 52799.964 23/06/27,18:25:46,11,07,1, 11.9,1,1, 24.930, 10682.719, 312.761, 52799.933 23/06/27,18:25:46,12,07,1, 11.9,1,1, 24.930, 10682.742, 312.764, 52799.967 23/06/27,18:25:46,13,07,1, 11.9,1,1, 24.930, 10682.735, 312.776, 52799.920 23/06/27,18:25:46,14,07,1, 11.9,1,1, 24.930, 10682.727, 312.752, 52799.935 23/06/27,18:25:46,15,07,1, 11.9,1,1, 24.930, 10682.722, 312.723, 52799.929 23/06/27,18:25:46,16,07,1, 11.9,1,1, 24.930, 10682.729, 312.745, 52799.933 23/06/27,18:25:46,17,07,1, 11.9,1,1, 24.930, 10682.730, 312.722, 52799.939 23/06/27,18:25:46,18,07,1, 11.9,1,1, 24.930, 10682.748, 312.731, 52799.943 23/06/27,18:25:46,19,07,1, 11.9,1,1, 24.930, 10682.741, 312.754, 52799.942 23/06/27,18:25:47,00,07,1, 11.9,1,1, 24.930, 10682.738, 312.754, 52799.942 23/06/27,18:25:47,01,07,1, 11.9,1,1, 24.930, 10682.722, 312.765, 52799.924 23/06/27,18:25:47,02,07,1, 11.9,1,1, 24.930, 10682.713, 312.740, 52799.994 23/06/27,18:25:47,03,07,1, 11.9,1,1, 24.930, 10682.732, 312.727, 52799.958 23/06/27,18:25:47,04,07,1, 11.9,1,1, 24.930, 10682.739, 312.758, 52799.935 23/06/27,18:25:47,05,07,1, 11.9,1,1, 24.930, 10682.725, 312.758, 52799.975 23/06/27,18:25:47,06,07,1, 11.9,1,1, 24.930, 10682.709, 312.768, 52799.942 23/06/27,18:25:47,07,07,1, 11.9,1,1, 24.930, 10682.747, 312.767, 52800.015 23/06/27,18:25:47,08,07,1, 11.9,1,1, 24.930, 10682.728, 312.771, 52799.958 23/06/27,18:25:47,09,07,1, 11.9,1,1, 24.930, 10682.756, 312.764, 52799.991 23/06/27,18:25:47,10,07,1, 11.9,1,1, 24.930, 10682.739, 312.823, 52800.015 23/06/27,18:25:47,11,07,1, 11.9,1,1, 24.930, 10682.733, 312.813, 52799.983 23/06/27,18:25:47,12,07,1, 11.9,1,1, 24.930, 10682.757, 312.780, 52800.009 23/06/27,18:25:47,13,07,1, 11.9,1,1, 24.930, 10682.743, 312.774, 52799.962 23/06/27,18:25:47,14,07,1, 11.9,1,1, 24.930, 10682.767, 312.775, 52800.003 23/06/27,18:25:47,15,07,1, 11.9,1,1, 24.930, 10682.770, 312.761, 52799.999 23/06/27,18:25:47,16,07,1, 11.9,1,1, 24.930, 10682.748, 312.788, 52799.996 23/06/27,18:25:47,17,07,1, 11.9,1,1, 24.930, 10682.772, 312.782, 52799.999 23/06/27,18:25:47,18,07,1, 11.9,1,1, 24.930, 10682.766, 312.812, 52799.980 23/06/27,18:25:47,19,07,1, 11.9,1,1, 24.930, 10682.780, 312.784, 52799.954 23/06/27,18:25:48,00,08,1, 12.0,1,1, 24.931, 10682.780, 312.784, 52799.954 23/06/27,18:25:48,01,08,1, 12.0,1,1, 24.931, 10682.722, 312.793, 52800.022 23/06/27,18:25:48,02,08,1, 12.0,1,1, 24.931, 10682.752, 312.808, 52800.000 23/06/27,18:25:48,03,08,1, 12.0,1,1, 24.931, 10682.765, 312.787, 52800.004 23/06/27,18:25:48,04,08,1, 12.0,1,1, 24.931, 10682.746, 312.808, 52800.040 23/06/27,18:25:48,05,08,1, 12.0,1,1, 24.931, 10682.754, 312.816, 52799.988 23/06/27,18:25:48,06,08,1, 12.0,1,1, 24.931, 10682.746, 312.809, 52799.970 23/06/27,18:25:48,07,08,1, 12.0,1,1, 24.931, 10682.749, 312.827, 52800.002 23/06/27,18:25:48,08,08,1, 12.0,1,1, 24.931, 10682.730, 312.825, 52800.000 23/06/27,18:25:48,09,08,1, 12.0,1,1, 24.931, 10682.771, 312.815, 52800.015 23/06/27,18:25:48,10,08,1, 12.0,1,1, 24.931, 10682.750, 312.805, 52800.010 23/06/27,18:25:48,11,08,1, 12.0,1,1, 24.931, 10682.743, 312.813, 52800.008 23/06/27,18:25:48,12,08,1, 12.0,1,1, 24.931, 10682.763, 312.820, 52799.993 23/06/27,18:25:48,13,08,1, 12.0,1,1, 24.931, 10682.747, 312.817, 52800.055 23/06/27,18:25:48,14,08,1, 12.0,1,1, 24.931, 10682.740, 312.836, 52799.997 23/06/27,18:25:48,15,08,1, 12.0,1,1, 24.931, 10682.753, 312.840, 52799.974 23/06/27,18:25:48,16,08,1, 12.0,1,1, 24.931, 10682.761, 312.836, 52799.975 23/06/27,18:25:48,17,08,1, 12.0,1,1, 24.931, 10682.751, 312.829, 52799.986 23/06/27,18:25:48,18,08,1, 12.0,1,1, 24.931, 10682.756, 312.853, 52799.980 23/06/27,18:25:48,19,08,1, 12.0,1,1, 24.931, 10682.752, 312.831, 52800.020 23/06/27,18:25:49,00,09,1, 11.9,1,1, 24.927, 10682.746, 312.831, 52800.020 23/06/27,18:25:49,01,09,1, 11.9,1,1, 24.927, 10682.768, 312.824, 52799.981 23/06/27,18:25:49,02,09,1, 11.9,1,1, 24.927, 10682.752, 312.860, 52800.009 23/06/27,18:25:49,03,09,1, 11.9,1,1, 24.927, 10682.752, 312.842, 52799.987 23/06/27,18:25:49,04,09,1, 11.9,1,1, 24.927, 10682.760, 312.843, 52799.966 23/06/27,18:25:49,05,09,1, 11.9,1,1, 24.927, 10682.739, 312.843, 52799.986 23/06/27,18:25:49,06,09,1, 11.9,1,1, 24.927, 10682.776, 312.856, 52799.980 23/06/27,18:25:49,07,09,1, 11.9,1,1, 24.927, 10682.783, 312.847, 52799.996 23/06/27,18:25:49,08,09,1, 11.9,1,1, 24.927, 10682.753, 312.852, 52800.012 23/06/27,18:25:49,09,09,1, 11.9,1,1, 24.927, 10682.747, 312.849, 52800.028 23/06/27,18:25:49,10,09,1, 11.9,1,1, 24.927, 10682.739, 312.878, 52800.000 23/06/27,18:25:49,11,09,1, 11.9,1,1, 24.927, 10682.746, 312.860, 52799.992 23/06/27,18:25:49,12,09,1, 11.9,1,1, 24.927, 10682.768, 312.861, 52799.997 23/06/27,18:25:49,13,09,1, 11.9,1,1, 24.927, 10682.734, 312.875, 52799.992 23/06/27,18:25:49,14,09,1, 11.9,1,1, 24.927, 10682.743, 312.864, 52799.952 23/06/27,18:25:49,15,09,1, 11.9,1,1, 24.927, 10682.761, 312.875, 52799.984 23/06/27,18:25:49,16,09,1, 11.9,1,1, 24.927, 10682.749, 312.895, 52800.037 23/06/27,18:25:49,17,09,1, 11.9,1,1, 24.927, 10682.766, 312.879, 52799.962 23/06/27,18:25:49,18,09,1, 11.9,1,1, 24.927, 10682.745, 312.900, 52800.004 23/06/27,18:25:49,19,09,1, 11.9,1,1, 24.927, 10682.752, 312.898, 52800.021 23/06/27,18:25:50,00,08,1, 11.8,1,1, 24.929, 10682.746, 312.898, 52800.021 23/06/27,18:25:50,01,08,1, 11.8,1,1, 24.929, 10682.756, 312.884, 52800.009 23/06/27,18:25:50,02,08,1, 11.8,1,1, 24.929, 10682.750, 312.889, 52800.006 23/06/27,18:25:50,03,08,1, 11.8,1,1, 24.929, 10682.763, 312.883, 52800.039 23/06/27,18:25:50,04,08,1, 11.8,1,1, 24.929, 10682.755, 312.898, 52800.049 23/06/27,18:25:50,05,08,1, 11.8,1,1, 24.929, 10682.767, 312.888, 52800.011 23/06/27,18:25:50,06,08,1, 11.8,1,1, 24.929, 10682.747, 312.891, 52800.022 23/06/27,18:25:50,07,08,1, 11.8,1,1, 24.929, 10682.746, 312.918, 52800.018 23/06/27,18:25:50,08,08,1, 11.8,1,1, 24.929, 10682.767, 312.893, 52799.999 23/06/27,18:25:50,09,08,1, 11.8,1,1, 24.929, 10682.765, 312.913, 52799.977 23/06/27,18:25:50,10,08,1, 11.8,1,1, 24.929, 10682.742, 312.895, 52800.013 23/06/27,18:25:50,11,08,1, 11.8,1,1, 24.929, 10682.752, 312.886, 52800.009 23/06/27,18:25:50,12,08,1, 11.8,1,1, 24.929, 10682.764, 312.901, 52799.976 23/06/27,18:25:50,13,08,1, 11.8,1,1, 24.929, 10682.741, 312.896, 52800.003 23/06/27,18:25:50,14,08,1, 11.8,1,1, 24.929, 10682.756, 312.890, 52800.005 23/06/27,18:25:50,15,08,1, 11.8,1,1, 24.929, 10682.764, 312.904, 52800.000 23/06/27,18:25:50,16,08,1, 11.8,1,1, 24.929, 10682.758, 312.917, 52800.020 23/06/27,18:25:50,17,08,1, 11.8,1,1, 24.929, 10682.771, 312.897, 52799.990 23/06/27,18:25:50,18,08,1, 11.8,1,1, 24.929, 10682.770, 312.890, 52800.009 23/06/27,18:25:50,19,08,1, 11.8,1,1, 24.929, 10682.747, 312.907, 52800.014 23/06/27,18:25:51,00,08,1, 11.9,1,1, 24.929, 10682.746, 312.907, 52800.014 23/06/27,18:25:51,01,08,1, 11.9,1,1, 24.929, 10682.773, 312.920, 52800.253 23/06/27,18:25:51,02,08,1, 11.9,1,1, 24.929, 10682.779, 312.929, 52799.960 23/06/27,18:25:51,03,08,1, 11.9,1,1, 24.929, 10682.782, 312.922, 52799.973 23/06/27,18:25:51,04,08,1, 11.9,1,1, 24.929, 10682.762, 312.940, 52800.002 23/06/27,18:25:51,05,08,1, 11.9,1,1, 24.929, 10682.744, 312.929, 52800.018 23/06/27,18:25:51,06,08,1, 11.9,1,1, 24.929, 10682.760, 312.931, 52799.993 23/06/27,18:25:51,07,08,1, 11.9,1,1, 24.929, 10682.779, 312.919, 52800.047 23/06/27,18:25:51,08,08,1, 11.9,1,1, 24.929, 10682.761, 312.905, 52800.030 23/06/27,18:25:51,09,08,1, 11.9,1,1, 24.929, 10682.778, 312.923, 52800.055 23/06/27,18:25:51,10,08,1, 11.9,1,1, 24.929, 10682.768, 312.916, 52800.012 23/06/27,18:25:51,11,08,1, 11.9,1,1, 24.929, 10682.742, 312.934, 52800.010 23/06/27,18:25:51,12,08,1, 11.9,1,1, 24.929, 10682.759, 312.955, 52800.051 23/06/27,18:25:51,13,08,1, 11.9,1,1, 24.929, 10682.766, 312.928, 52799.983 23/06/27,18:25:51,14,08,1, 11.9,1,1, 24.929, 10682.768, 312.940, 52800.007 23/06/27,18:25:51,15,08,1, 11.9,1,1, 24.929, 10682.764, 312.931, 52800.036 23/06/27,18:25:51,16,08,1, 11.9,1,1, 24.929, 10682.765, 312.964, 52800.035 23/06/27,18:25:51,17,08,1, 11.9,1,1, 24.929, 10682.760, 312.948, 52800.017 23/06/27,18:25:51,18,08,1, 11.9,1,1, 24.929, 10682.767, 312.955, 52799.994 23/06/27,18:25:51,19,08,1, 11.9,1,1, 24.929, 10682.771, 312.970, 52800.078 23/06/27,18:25:52,00,08,1, 12.0,1,1, 24.930, 10682.771, 312.970, 52800.078 23/06/27,18:25:52,01,08,1, 12.0,1,1, 24.930, 10682.768, 312.953, 52800.038 23/06/27,18:25:52,02,08,1, 12.0,1,1, 24.930, 10682.786, 312.942, 52800.065 23/06/27,18:25:52,03,08,1, 12.0,1,1, 24.930, 10682.806, 312.961, 52800.030 23/06/27,18:25:52,04,08,1, 12.0,1,1, 24.930, 10682.782, 312.949, 52800.033 23/06/27,18:25:52,05,08,1, 12.0,1,1, 24.930, 10682.752, 312.937, 52800.044 23/06/27,18:25:52,06,08,1, 12.0,1,1, 24.930, 10682.777, 312.968, 52800.062 23/06/27,18:25:52,07,08,1, 12.0,1,1, 24.930, 10682.777, 312.959, 52800.045 23/06/27,18:25:52,08,08,1, 12.0,1,1, 24.930, 10682.785, 312.950, 52800.051 23/06/27,18:25:52,09,08,1, 12.0,1,1, 24.930, 10682.779, 312.945, 52800.049 23/06/27,18:25:52,10,08,1, 12.0,1,1, 24.930, 10682.780, 312.934, 52800.026 23/06/27,18:25:52,11,08,1, 12.0,1,1, 24.930, 10682.789, 312.958, 52800.046 23/06/27,18:25:52,12,08,1, 12.0,1,1, 24.930, 10682.806, 312.960, 52800.023 23/06/27,18:25:52,13,08,1, 12.0,1,1, 24.930, 10682.787, 312.945, 52800.031 23/06/27,18:25:52,14,08,1, 12.0,1,1, 24.930, 10682.801, 312.940, 52800.070 23/06/27,18:25:52,15,08,1, 12.0,1,1, 24.930, 10682.805, 312.979, 52800.012 23/06/27,18:25:52,16,08,1, 12.0,1,1, 24.930, 10682.766, 312.934, 52800.007 23/06/27,18:25:52,17,08,1, 12.0,1,1, 24.930, 10682.764, 312.971, 52800.056 23/06/27,18:25:52,18,08,1, 12.0,1,1, 24.930, 10682.780, 312.947, 52800.056 23/06/27,18:25:52,19,08,1, 12.0,1,1, 24.930, 10682.774, 312.960, 52800.074 23/06/27,18:25:53,00,07,1, 11.8,1,1, 24.928, 10682.771, 312.960, 52800.074 23/06/27,18:25:53,01,07,1, 11.8,1,1, 24.928, 10682.784, 312.978, 52800.065 23/06/27,18:25:53,02,07,1, 11.8,1,1, 24.928, 10682.774, 312.973, 52800.069 23/06/27,18:25:53,03,07,1, 11.8,1,1, 24.928, 10682.794, 312.984, 52800.077 23/06/27,18:25:53,04,07,1, 11.8,1,1, 24.928, 10682.774, 312.968, 52800.070 23/06/27,18:25:53,05,07,1, 11.8,1,1, 24.928, 10682.770, 312.946, 52800.049 23/06/27,18:25:53,06,07,1, 11.8,1,1, 24.928, 10682.771, 312.967, 52800.087 23/06/27,18:25:53,07,07,1, 11.8,1,1, 24.928, 10682.777, 312.961, 52800.070 23/06/27,18:25:53,08,07,1, 11.8,1,1, 24.928, 10682.772, 312.951, 52800.066 23/06/27,18:25:53,09,07,1, 11.8,1,1, 24.928, 10682.779, 312.962, 52800.087 23/06/27,18:25:53,10,07,1, 11.8,1,1, 24.928, 10682.778, 312.991, 52800.109 23/06/27,18:25:53,11,07,1, 11.8,1,1, 24.928, 10682.776, 312.996, 52800.067 23/06/27,18:25:53,12,07,1, 11.8,1,1, 24.928, 10682.777, 312.976, 52800.051 23/06/27,18:25:53,13,07,1, 11.8,1,1, 24.928, 10682.773, 312.999, 52800.067 23/06/27,18:25:53,14,07,1, 11.8,1,1, 24.928, 10682.748, 312.982, 52800.058 23/06/27,18:25:53,15,07,1, 11.8,1,1, 24.928, 10682.776, 312.959, 52800.058 23/06/27,18:25:53,16,07,1, 11.8,1,1, 24.928, 10682.774, 312.981, 52800.060 23/06/27,18:25:53,17,07,1, 11.8,1,1, 24.928, 10682.775, 312.972, 52800.027 23/06/27,18:25:53,18,07,1, 11.8,1,1, 24.928, 10682.778, 312.963, 52800.043 23/06/27,18:25:53,19,07,1, 11.8,1,1, 24.928, 10682.756, 312.981, 52800.020 23/06/27,18:25:54,00,07,1, 11.9,1,1, 24.929, 10682.755, 312.981, 52800.020 23/06/27,18:25:54,01,07,1, 11.9,1,1, 24.929, 10682.763, 312.978, 52800.046 23/06/27,18:25:54,02,07,1, 11.9,1,1, 24.929, 10682.742, 312.982, 52800.053 23/06/27,18:25:54,03,07,1, 11.9,1,1, 24.929, 10682.753, 312.976, 52800.039 23/06/27,18:25:54,04,07,1, 11.9,1,1, 24.929, 10682.747, 312.970, 52800.032 23/06/27,18:25:54,05,07,1, 11.9,1,1, 24.929, 10682.758, 312.992, 52800.033 23/06/27,18:25:54,06,07,1, 11.9,1,1, 24.929, 10682.782, 312.957, 52800.012 23/06/27,18:25:54,07,07,1, 11.9,1,1, 24.929, 10682.761, 312.974, 52800.033 23/06/27,18:25:54,08,07,1, 11.9,1,1, 24.929, 10682.761, 312.995, 52800.073 23/06/27,18:25:54,09,07,1, 11.9,1,1, 24.929, 10682.745, 312.981, 52800.009 23/06/27,18:25:54,10,07,1, 11.9,1,1, 24.929, 10682.751, 312.978, 52800.001 23/06/27,18:25:54,11,07,1, 11.9,1,1, 24.929, 10682.742, 312.972, 52800.033 23/06/27,18:25:54,12,07,1, 11.9,1,1, 24.929, 10682.764, 312.973, 52800.067 23/06/27,18:25:54,13,07,1, 11.9,1,1, 24.929, 10682.759, 312.999, 52800.010 23/06/27,18:25:54,14,07,1, 11.9,1,1, 24.929, 10682.727, 313.010, 52800.050 23/06/27,18:25:54,15,07,1, 11.9,1,1, 24.929, 10682.742, 312.986, 52800.018 23/06/27,18:25:54,16,07,1, 11.9,1,1, 24.929, 10682.736, 312.979, 52800.012 23/06/27,18:25:54,17,07,1, 11.9,1,1, 24.929, 10682.738, 312.989, 52800.008 23/06/27,18:25:54,18,07,1, 11.9,1,1, 24.929, 10682.736, 312.993, 52799.974 23/06/27,18:25:54,19,07,1, 11.9,1,1, 24.929, 10682.750, 312.981, 52800.025 23/06/27,18:25:55,00,07,1, 11.9,1,1, 24.927, 10682.746, 312.981, 52800.025 23/06/27,18:25:55,01,07,1, 11.9,1,1, 24.927, 10682.734, 312.990, 52799.954 23/06/27,18:25:55,02,07,1, 11.9,1,1, 24.927, 10682.753, 312.994, 52799.988 23/06/27,18:25:55,03,07,1, 11.9,1,1, 24.927, 10682.737, 313.001, 52800.030 23/06/27,18:25:55,04,07,1, 11.9,1,1, 24.927, 10682.720, 313.010, 52800.028 23/06/27,18:25:55,05,07,1, 11.9,1,1, 24.927, 10682.720, 312.980, 52800.040 23/06/27,18:25:55,06,07,1, 11.9,1,1, 24.927, 10682.739, 312.970, 52799.988 23/06/27,18:25:55,07,07,1, 11.9,1,1, 24.927, 10682.720, 312.995, 52800.013 23/06/27,18:25:55,08,07,1, 11.9,1,1, 24.927, 10682.725, 312.985, 52800.050 23/06/27,18:25:55,09,07,1, 11.9,1,1, 24.927, 10682.707, 312.973, 52800.047 23/06/27,18:25:55,10,07,1, 11.9,1,1, 24.927, 10682.736, 312.974, 52800.026 23/06/27,18:25:55,11,07,1, 11.9,1,1, 24.927, 10682.711, 312.984, 52800.054 23/06/27,18:25:55,12,07,1, 11.9,1,1, 24.927, 10682.727, 312.999, 52800.069 23/06/27,18:25:55,13,07,1, 11.9,1,1, 24.927, 10682.699, 312.996, 52800.021 23/06/27,18:25:55,14,07,1, 11.9,1,1, 24.927, 10682.732, 312.985, 52800.065 23/06/27,18:25:55,15,07,1, 11.9,1,1, 24.927, 10682.727, 312.985, 52800.104 23/06/27,18:25:55,16,07,1, 11.9,1,1, 24.927, 10682.711, 313.003, 52800.074 23/06/27,18:25:55,17,07,1, 11.9,1,1, 24.927, 10682.714, 312.977, 52800.066 23/06/27,18:25:55,18,07,1, 11.9,1,1, 24.927, 10682.724, 312.961, 52800.007 23/06/27,18:25:55,19,07,1, 11.9,1,1, 24.927, 10682.711, 312.972, 52800.008 23/06/27,18:25:56,00,07,1, 11.9,1,1, 24.927, 10682.704, 312.972, 52800.008 23/06/27,18:25:56,01,07,1, 11.9,1,1, 24.927, 10682.702, 312.973, 52800.026 23/06/27,18:25:56,02,07,1, 11.9,1,1, 24.927, 10682.687, 312.977, 52800.014 23/06/27,18:25:56,03,07,1, 11.9,1,1, 24.927, 10682.689, 312.972, 52800.029 23/06/27,18:25:56,04,07,1, 11.9,1,1, 24.927, 10682.723, 312.970, 52799.987 23/06/27,18:25:56,05,07,1, 11.9,1,1, 24.927, 10682.679, 312.961, 52799.980 23/06/27,18:25:56,06,07,1, 11.9,1,1, 24.927, 10682.691, 312.960, 52800.020 23/06/27,18:25:56,07,07,1, 11.9,1,1, 24.927, 10682.688, 312.965, 52800.038 23/06/27,18:25:56,08,07,1, 11.9,1,1, 24.927, 10682.664, 312.957, 52800.003 23/06/27,18:25:56,09,07,1, 11.9,1,1, 24.927, 10682.698, 312.959, 52800.048 23/06/27,18:25:56,10,07,1, 11.9,1,1, 24.927, 10682.698, 312.954, 52800.012 23/06/27,18:25:56,11,07,1, 11.9,1,1, 24.927, 10682.677, 312.991, 52800.041 23/06/27,18:25:56,12,07,1, 11.9,1,1, 24.927, 10682.685, 312.979, 52800.056 23/06/27,18:25:56,13,07,1, 11.9,1,1, 24.927, 10682.690, 312.979, 52800.062 23/06/27,18:25:56,14,07,1, 11.9,1,1, 24.927, 10682.676, 312.973, 52800.059 23/06/27,18:25:56,15,07,1, 11.9,1,1, 24.927, 10682.690, 312.972, 52800.071 23/06/27,18:25:56,16,07,1, 11.9,1,1, 24.927, 10682.663, 312.991, 52800.066 23/06/27,18:25:56,17,07,1, 11.9,1,1, 24.927, 10682.696, 312.995, 52800.072 23/06/27,18:25:56,18,07,1, 11.9,1,1, 24.927, 10682.650, 312.968, 52800.096 23/06/27,18:25:56,19,07,1, 11.9,1,1, 24.927, 10682.658, 312.993, 52800.044 23/06/27,18:25:57,00,09,1, 11.8,1,1, 24.930, 10682.654, 312.993, 52800.044 23/06/27,18:25:57,01,09,1, 11.8,1,1, 24.930, 10682.657, 312.971, 52800.017 23/06/27,18:25:57,02,09,1, 11.8,1,1, 24.930, 10682.689, 313.036, 52800.281 23/06/27,18:25:57,03,09,1, 11.8,1,1, 24.930, 10682.663, 313.024, 52800.287 23/06/27,18:25:57,04,09,1, 11.8,1,1, 24.930, 10682.647, 313.024, 52800.252 23/06/27,18:25:57,05,09,1, 11.8,1,1, 24.930, 10682.664, 313.035, 52800.263 23/06/27,18:25:57,06,09,1, 11.8,1,1, 24.930, 10682.661, 313.033, 52800.251 23/06/27,18:25:57,07,09,1, 11.8,1,1, 24.930, 10682.680, 313.013, 52800.194 23/06/27,18:25:57,08,09,1, 11.8,1,1, 24.930, 10682.649, 313.002, 52800.272 23/06/27,18:25:57,09,09,1, 11.8,1,1, 24.930, 10682.651, 313.015, 52800.278 23/06/27,18:25:57,10,09,1, 11.8,1,1, 24.930, 10682.662, 313.001, 52800.231 23/06/27,18:25:57,11,09,1, 11.8,1,1, 24.930, 10682.659, 313.024, 52800.268 23/06/27,18:25:57,12,09,1, 11.8,1,1, 24.930, 10682.672, 313.024, 52800.232 23/06/27,18:25:57,13,09,1, 11.8,1,1, 24.930, 10682.646, 313.022, 52800.265 23/06/27,18:25:57,14,09,1, 11.8,1,1, 24.930, 10682.670, 313.034, 52800.249 23/06/27,18:25:57,15,09,1, 11.8,1,1, 24.930, 10682.638, 313.033, 52800.270 23/06/27,18:25:57,16,09,1, 11.8,1,1, 24.930, 10682.652, 313.031, 52800.269 23/06/27,18:25:57,17,09,1, 11.8,1,1, 24.930, 10682.643, 313.041, 52800.286 23/06/27,18:25:57,18,09,1, 11.8,1,1, 24.930, 10682.643, 313.026, 52800.253 23/06/27,18:25:57,19,09,1, 11.8,1,1, 24.930, 10682.647, 313.015, 52800.285 23/06/27,18:25:58,00,09,1, 11.9,1,1, 24.930, 10682.646, 313.015, 52800.285 23/06/27,18:25:58,01,09,1, 11.9,1,1, 24.930, 10682.652, 313.029, 52800.263 23/06/27,18:25:58,02,09,1, 11.9,1,1, 24.930, 10682.640, 313.029, 52800.304 23/06/27,18:25:58,03,09,1, 11.9,1,1, 24.930, 10682.644, 313.028, 52800.263 23/06/27,18:25:58,04,09,1, 11.9,1,1, 24.930, 10682.628, 313.036, 52800.253 23/06/27,18:25:58,05,09,1, 11.9,1,1, 24.930, 10682.646, 313.017, 52800.295 23/06/27,18:25:58,06,09,1, 11.9,1,1, 24.930, 10682.640, 313.029, 52800.288 23/06/27,18:25:58,07,09,1, 11.9,1,1, 24.930, 10682.648, 313.023, 52800.269 23/06/27,18:25:58,08,09,1, 11.9,1,1, 24.930, 10682.621, 313.015, 52800.251 23/06/27,18:25:58,09,09,1, 11.9,1,1, 24.930, 10682.613, 313.023, 52800.240 23/06/27,18:25:58,10,09,1, 11.9,1,1, 24.930, 10682.621, 313.001, 52800.263 23/06/27,18:25:58,11,09,1, 11.9,1,1, 24.930, 10682.615, 313.049, 52800.238 23/06/27,18:25:58,12,09,1, 11.9,1,1, 24.930, 10682.623, 313.047, 52800.288 23/06/27,18:25:58,13,09,1, 11.9,1,1, 24.930, 10682.602, 313.015, 52800.288 23/06/27,18:25:58,14,09,1, 11.9,1,1, 24.930, 10682.610, 313.036, 52800.268 23/06/27,18:25:58,15,09,1, 11.9,1,1, 24.930, 10682.607, 313.025, 52800.249 23/06/27,18:25:58,16,09,1, 11.9,1,1, 24.930, 10682.617, 313.037, 52800.289 23/06/27,18:25:58,17,09,1, 11.9,1,1, 24.930, 10682.619, 313.027, 52800.249 23/06/27,18:25:58,18,09,1, 11.9,1,1, 24.930, 10682.619, 313.057, 52800.275 23/06/27,18:25:58,19,09,1, 11.9,1,1, 24.930, 10682.616, 313.051, 52800.255 23/06/27,18:25:59,00,08,1, 12.0,1,1, 24.926, 10682.613, 313.051, 52800.255 23/06/27,18:25:59,01,08,1, 12.0,1,1, 24.926, 10682.597, 313.026, 52800.287 23/06/27,18:25:59,02,08,1, 12.0,1,1, 24.926, 10682.616, 313.058, 52800.314 23/06/27,18:25:59,03,08,1, 12.0,1,1, 24.926, 10682.587, 313.028, 52800.280 23/06/27,18:25:59,04,08,1, 12.0,1,1, 24.926, 10682.614, 313.054, 52800.274 23/06/27,18:25:59,05,08,1, 12.0,1,1, 24.926, 10682.579, 313.042, 52800.239 23/06/27,18:25:59,06,08,1, 12.0,1,1, 24.926, 10682.598, 313.056, 52800.272 23/06/27,18:25:59,07,08,1, 12.0,1,1, 24.926, 10682.614, 313.022, 52800.268 23/06/27,18:25:59,08,08,1, 12.0,1,1, 24.926, 10682.594, 313.013, 52800.256 23/06/27,18:25:59,09,08,1, 12.0,1,1, 24.926, 10682.598, 313.029, 52800.296 23/06/27,18:25:59,10,08,1, 12.0,1,1, 24.926, 10682.621, 313.056, 52800.268 23/06/27,18:25:59,11,08,1, 12.0,1,1, 24.926, 10682.601, 313.029, 52800.291 23/06/27,18:25:59,12,08,1, 12.0,1,1, 24.926, 10682.612, 313.038, 52800.258 23/06/27,18:25:59,13,08,1, 12.0,1,1, 24.926, 10682.624, 313.064, 52800.264 23/06/27,18:25:59,14,08,1, 12.0,1,1, 24.926, 10682.631, 313.051, 52800.236 23/06/27,18:25:59,15,08,1, 12.0,1,1, 24.926, 10682.613, 313.030, 52800.220 23/06/27,18:25:59,16,08,1, 12.0,1,1, 24.926, 10682.611, 313.056, 52800.277 23/06/27,18:25:59,17,08,1, 12.0,1,1, 24.926, 10682.610, 313.044, 52800.249 23/06/27,18:25:59,18,08,1, 12.0,1,1, 24.926, 10682.625, 313.041, 52800.292 23/06/27,18:25:59,19,08,1, 12.0,1,1, 24.926, 10682.625, 313.059, 52800.265 23/06/27,18:26:00,00,07,1, 11.9,1,1, 24.923, 10682.621, 313.059, 52800.265 23/06/27,18:26:00,01,07,1, 11.9,1,1, 24.923, 10682.606, 313.051, 52800.256 23/06/27,18:26:00,02,07,1, 11.9,1,1, 24.923, 10682.568, 313.005, 52800.045 23/06/27,18:26:00,03,07,1, 11.9,1,1, 24.923, 10682.599, 313.000, 52800.032 23/06/27,18:26:00,04,07,1, 11.9,1,1, 24.923, 10682.596, 313.006, 52800.047 23/06/27,18:26:00,05,07,1, 11.9,1,1, 24.923, 10682.583, 313.014, 52800.006 23/06/27,18:26:00,06,07,1, 11.9,1,1, 24.923, 10682.582, 313.004, 52800.020 23/06/27,18:26:00,07,07,1, 11.9,1,1, 24.923, 10682.586, 313.017, 52800.042 23/06/27,18:26:00,08,07,1, 11.9,1,1, 24.923, 10682.597, 313.012, 52800.087 23/06/27,18:26:00,09,07,1, 11.9,1,1, 24.923, 10682.581, 313.027, 52800.049 23/06/27,18:26:00,10,07,1, 11.9,1,1, 24.923, 10682.579, 313.015, 52800.036 23/06/27,18:26:00,11,07,1, 11.9,1,1, 24.923, 10682.582, 313.028, 52800.051 23/06/27,18:26:00,12,07,1, 11.9,1,1, 24.923, 10682.580, 313.030, 52800.055 23/06/27,18:26:00,13,07,1, 11.9,1,1, 24.923, 10682.576, 313.017, 52800.062 23/06/27,18:26:00,14,07,1, 11.9,1,1, 24.923, 10682.572, 313.037, 52800.039 23/06/27,18:26:00,15,07,1, 11.9,1,1, 24.923, 10682.589, 313.049, 52800.079 23/06/27,18:26:00,16,07,1, 11.9,1,1, 24.923, 10682.577, 313.026, 52800.066 23/06/27,18:26:00,17,07,1, 11.9,1,1, 24.923, 10682.592, 313.031, 52800.037 23/06/27,18:26:00,18,07,1, 11.9,1,1, 24.923, 10682.585, 313.013, 52800.040 23/06/27,18:26:00,19,07,1, 11.9,1,1, 24.923, 10682.578, 313.011, 52800.034 23/06/27,18:26:01,00,08,1, 11.9,1,1, 24.924, 10682.571, 313.011, 52800.034 23/06/27,18:26:01,01,08,1, 11.9,1,1, 24.924, 10682.573, 313.025, 52800.040 23/06/27,18:26:01,02,08,1, 11.9,1,1, 24.924, 10682.563, 313.046, 52800.085 23/06/27,18:26:01,03,08,1, 11.9,1,1, 24.924, 10682.565, 313.041, 52800.051 23/06/27,18:26:01,04,08,1, 11.9,1,1, 24.924, 10682.541, 313.033, 52800.058 23/06/27,18:26:01,05,08,1, 11.9,1,1, 24.924, 10682.572, 313.026, 52800.105 23/06/27,18:26:01,06,08,1, 11.9,1,1, 24.924, 10682.578, 313.039, 52800.071 23/06/27,18:26:01,07,08,1, 11.9,1,1, 24.924, 10682.577, 313.041, 52800.119 23/06/27,18:26:01,08,08,1, 11.9,1,1, 24.924, 10682.561, 313.051, 52800.062 23/06/27,18:26:01,09,08,1, 11.9,1,1, 24.924, 10682.550, 313.048, 52800.066 23/06/27,18:26:01,10,08,1, 11.9,1,1, 24.924, 10682.549, 313.047, 52800.102 23/06/27,18:26:01,11,08,1, 11.9,1,1, 24.924, 10682.555, 313.050, 52800.074 23/06/27,18:26:01,12,08,1, 11.9,1,1, 24.924, 10682.575, 313.054, 52800.092 23/06/27,18:26:01,13,08,1, 11.9,1,1, 24.924, 10682.554, 313.047, 52800.075 23/06/27,18:26:01,14,08,1, 11.9,1,1, 24.924, 10682.554, 313.058, 52800.093 23/06/27,18:26:01,15,08,1, 11.9,1,1, 24.924, 10682.536, 313.070, 52800.056 23/06/27,18:26:01,16,08,1, 11.9,1,1, 24.924, 10682.556, 313.078, 52800.081 23/06/27,18:26:01,17,08,1, 11.9,1,1, 24.924, 10682.541, 313.085, 52800.069 23/06/27,18:26:01,18,08,1, 11.9,1,1, 24.924, 10682.551, 313.070, 52800.130 23/06/27,18:26:01,19,08,1, 11.9,1,1, 24.924, 10682.540, 313.078, 52800.079 23/06/27,18:26:02,00,07,1, 11.9,1,1, 24.924, 10682.538, 313.078, 52800.079 23/06/27,18:26:02,01,07,1, 11.9,1,1, 24.924, 10682.552, 313.058, 52800.138 23/06/27,18:26:02,02,07,1, 11.9,1,1, 24.924, 10682.557, 313.030, 52800.096 23/06/27,18:26:02,03,07,1, 11.9,1,1, 24.924, 10682.551, 313.055, 52800.079 23/06/27,18:26:02,04,07,1, 11.9,1,1, 24.924, 10682.576, 313.065, 52800.079 23/06/27,18:26:02,05,07,1, 11.9,1,1, 24.924, 10682.556, 313.042, 52800.045 23/06/27,18:26:02,06,07,1, 11.9,1,1, 24.924, 10682.551, 313.061, 52800.049 23/06/27,18:26:02,07,07,1, 11.9,1,1, 24.924, 10682.535, 313.054, 52800.102 23/06/27,18:26:02,08,07,1, 11.9,1,1, 24.924, 10682.521, 313.047, 52800.062 23/06/27,18:26:02,09,07,1, 11.9,1,1, 24.924, 10682.549, 313.050, 52800.100 23/06/27,18:26:02,10,07,1, 11.9,1,1, 24.924, 10682.546, 313.050, 52800.065 23/06/27,18:26:02,11,07,1, 11.9,1,1, 24.924, 10682.544, 313.081, 52800.112 23/06/27,18:26:02,12,07,1, 11.9,1,1, 24.924, 10682.541, 313.068, 52800.071 23/06/27,18:26:02,13,07,1, 11.9,1,1, 24.924, 10682.538, 313.067, 52800.076 23/06/27,18:26:02,14,07,1, 11.9,1,1, 24.924, 10682.564, 313.074, 52800.097 23/06/27,18:26:02,15,07,1, 11.9,1,1, 24.924, 10682.547, 313.069, 52800.083 23/06/27,18:26:02,16,07,1, 11.9,1,1, 24.924, 10682.555, 313.066, 52800.061 23/06/27,18:26:02,17,07,1, 11.9,1,1, 24.924, 10682.569, 313.070, 52800.099 23/06/27,18:26:02,18,07,1, 11.9,1,1, 24.924, 10682.567, 313.059, 52800.096 23/06/27,18:26:02,19,07,1, 11.9,1,1, 24.924, 10682.535, 313.070, 52800.123 23/06/27,18:26:03,00,07,1, 12.0,1,1, 24.923, 10682.529, 313.070, 52800.123 23/06/27,18:26:03,01,07,1, 12.0,1,1, 24.923, 10682.531, 313.061, 52800.086 23/06/27,18:26:03,02,07,1, 12.0,1,1, 24.923, 10682.541, 313.066, 52800.070 23/06/27,18:26:03,03,07,1, 12.0,1,1, 24.923, 10682.530, 313.051, 52800.082 23/06/27,18:26:03,04,07,1, 12.0,1,1, 24.923, 10682.526, 313.065, 52800.074 23/06/27,18:26:03,05,07,1, 12.0,1,1, 24.923, 10682.509, 313.066, 52800.072 23/06/27,18:26:03,06,07,1, 12.0,1,1, 24.923, 10682.531, 313.088, 52800.072 23/06/27,18:26:03,07,07,1, 12.0,1,1, 24.923, 10682.516, 313.067, 52800.104 23/06/27,18:26:03,08,07,1, 12.0,1,1, 24.923, 10682.523, 313.048, 52800.067 23/06/27,18:26:03,09,07,1, 12.0,1,1, 24.923, 10682.549, 313.094, 52800.117 23/06/27,18:26:03,10,07,1, 12.0,1,1, 24.923, 10682.521, 313.079, 52800.086 23/06/27,18:26:03,11,07,1, 12.0,1,1, 24.923, 10682.533, 313.063, 52800.123 23/06/27,18:26:03,12,07,1, 12.0,1,1, 24.923, 10682.527, 313.081, 52800.090 23/06/27,18:26:03,13,07,1, 12.0,1,1, 24.923, 10682.518, 313.062, 52800.051 23/06/27,18:26:03,14,07,1, 12.0,1,1, 24.923, 10682.522, 313.092, 52800.068 23/06/27,18:26:03,15,07,1, 12.0,1,1, 24.923, 10682.496, 313.086, 52800.082 23/06/27,18:26:03,16,07,1, 12.0,1,1, 24.923, 10682.484, 313.070, 52800.036 23/06/27,18:26:03,17,07,1, 12.0,1,1, 24.923, 10682.503, 313.063, 52800.066 23/06/27,18:26:03,18,07,1, 12.0,1,1, 24.923, 10682.492, 313.058, 52800.050 23/06/27,18:26:03,19,07,1, 12.0,1,1, 24.923, 10682.505, 313.060, 52800.043 23/06/27,18:26:04,00,08,1, 11.9,1,1, 24.919, 10682.504, 313.060, 52800.043 23/06/27,18:26:04,01,08,1, 11.9,1,1, 24.919, 10682.506, 313.080, 52800.092 23/06/27,18:26:04,02,08,1, 11.9,1,1, 24.919, 10682.489, 313.080, 52800.066 23/06/27,18:26:04,03,08,1, 11.9,1,1, 24.919, 10682.484, 313.049, 52800.057 23/06/27,18:26:04,04,08,1, 11.9,1,1, 24.919, 10682.505, 313.057, 52800.089 23/06/27,18:26:04,05,08,1, 11.9,1,1, 24.919, 10682.504, 313.053, 52800.098 23/06/27,18:26:04,06,08,1, 11.9,1,1, 24.919, 10682.504, 313.061, 52800.052 23/06/27,18:26:04,07,08,1, 11.9,1,1, 24.919, 10682.492, 313.084, 52800.079 23/06/27,18:26:04,08,08,1, 11.9,1,1, 24.919, 10682.511, 313.058, 52800.035 23/06/27,18:26:04,09,08,1, 11.9,1,1, 24.919, 10682.494, 313.080, 52800.090 23/06/27,18:26:04,10,08,1, 11.9,1,1, 24.919, 10682.506, 313.078, 52800.091 23/06/27,18:26:04,11,08,1, 11.9,1,1, 24.919, 10682.481, 313.068, 52800.069 23/06/27,18:26:04,12,08,1, 11.9,1,1, 24.919, 10682.494, 313.088, 52800.077 23/06/27,18:26:04,13,08,1, 11.9,1,1, 24.919, 10682.503, 313.068, 52800.090 23/06/27,18:26:04,14,08,1, 11.9,1,1, 24.919, 10682.500, 313.088, 52800.092 23/06/27,18:26:04,15,08,1, 11.9,1,1, 24.919, 10682.492, 313.095, 52800.143 23/06/27,18:26:04,16,08,1, 11.9,1,1, 24.919, 10682.509, 313.058, 52800.093 23/06/27,18:26:04,17,08,1, 11.9,1,1, 24.919, 10682.534, 313.113, 52800.058 23/06/27,18:26:04,18,08,1, 11.9,1,1, 24.919, 10682.500, 313.078, 52800.098 23/06/27,18:26:04,19,08,1, 11.9,1,1, 24.919, 10682.502, 313.096, 52800.083 23/06/27,18:26:05,00,08,1, 12.0,1,1, 24.924, 10682.496, 313.096, 52800.083 23/06/27,18:26:05,01,08,1, 12.0,1,1, 24.924, 10682.498, 313.084, 52800.120 23/06/27,18:26:05,02,08,1, 12.0,1,1, 24.924, 10682.463, 313.074, 52800.099 23/06/27,18:26:05,03,08,1, 12.0,1,1, 24.924, 10682.500, 313.074, 52800.126 23/06/27,18:26:05,04,08,1, 12.0,1,1, 24.924, 10682.493, 313.091, 52800.096 23/06/27,18:26:05,05,08,1, 12.0,1,1, 24.924, 10682.476, 313.090, 52800.121 23/06/27,18:26:05,06,08,1, 12.0,1,1, 24.924, 10682.480, 313.071, 52800.117 23/06/27,18:26:05,07,08,1, 12.0,1,1, 24.924, 10682.472, 313.088, 52800.053 23/06/27,18:26:05,08,08,1, 12.0,1,1, 24.924, 10682.472, 313.058, 52799.912 23/06/27,18:26:05,09,08,1, 12.0,1,1, 24.924, 10682.480, 313.065, 52800.042 23/06/27,18:26:05,10,08,1, 12.0,1,1, 24.924, 10682.502, 313.043, 52799.961 23/06/27,18:26:05,11,08,1, 12.0,1,1, 24.924, 10682.468, 313.075, 52800.257 23/06/27,18:26:05,12,08,1, 12.0,1,1, 24.924, 10682.427, 313.075, 52800.030 23/06/27,18:26:05,13,08,1, 12.0,1,1, 24.924, 10682.473, 313.086, 52800.221 23/06/27,18:26:05,14,08,1, 12.0,1,1, 24.924, 10682.477, 313.082, 52800.131 23/06/27,18:26:05,15,08,1, 12.0,1,1, 24.924, 10682.463, 313.059, 52800.116 23/06/27,18:26:05,16,08,1, 12.0,1,1, 24.924, 10682.477, 313.083, 52800.118 23/06/27,18:26:05,17,08,1, 12.0,1,1, 24.924, 10682.485, 313.050, 52800.092 23/06/27,18:26:05,18,08,1, 12.0,1,1, 24.924, 10682.463, 313.042, 52800.116 23/06/27,18:26:05,19,08,1, 12.0,1,1, 24.924, 10682.492, 313.047, 52800.079 23/06/27,18:26:06,00,09,1, 11.9,1,1, 24.921, 10682.487, 313.047, 52800.079 23/06/27,18:26:06,01,09,1, 11.9,1,1, 24.921, 10682.469, 313.057, 52800.098 23/06/27,18:26:06,02,09,1, 11.9,1,1, 24.921, 10682.463, 313.081, 52800.084 23/06/27,18:26:06,03,09,1, 11.9,1,1, 24.921, 10682.455, 313.099, 52800.074 23/06/27,18:26:06,04,09,1, 11.9,1,1, 24.921, 10682.481, 313.062, 52800.063 23/06/27,18:26:06,05,09,1, 11.9,1,1, 24.921, 10682.467, 313.089, 52800.049 23/06/27,18:26:06,06,09,1, 11.9,1,1, 24.921, 10682.450, 313.074, 52800.114 23/06/27,18:26:06,07,09,1, 11.9,1,1, 24.921, 10682.473, 313.075, 52800.100 23/06/27,18:26:06,08,09,1, 11.9,1,1, 24.921, 10682.451, 313.077, 52800.067 23/06/27,18:26:06,09,09,1, 11.9,1,1, 24.921, 10682.432, 313.062, 52800.001 23/06/27,18:26:06,10,09,1, 11.9,1,1, 24.921, 10682.471, 313.073, 52800.050 23/06/27,18:26:06,11,09,1, 11.9,1,1, 24.921, 10682.456, 313.083, 52800.112 23/06/27,18:26:06,12,09,1, 11.9,1,1, 24.921, 10682.461, 313.075, 52800.092 23/06/27,18:26:06,13,09,1, 11.9,1,1, 24.921, 10682.456, 313.062, 52800.101 23/06/27,18:26:06,14,09,1, 11.9,1,1, 24.921, 10682.447, 313.085, 52800.101 23/06/27,18:26:06,15,09,1, 11.9,1,1, 24.921, 10682.437, 313.072, 52800.047 23/06/27,18:26:06,16,09,1, 11.9,1,1, 24.921, 10682.464, 313.082, 52800.104 23/06/27,18:26:06,17,09,1, 11.9,1,1, 24.921, 10682.450, 313.067, 52800.101 23/06/27,18:26:06,18,09,1, 11.9,1,1, 24.921, 10682.442, 313.077, 52800.144 23/06/27,18:26:06,19,09,1, 11.9,1,1, 24.921, 10682.451, 313.054, 52800.111 23/06/27,18:26:07,00,08,1, 11.9,1,1, 24.921, 10682.446, 313.054, 52800.111 23/06/27,18:26:07,01,08,1, 11.9,1,1, 24.921, 10682.448, 313.075, 52800.097 23/06/27,18:26:07,02,08,1, 11.9,1,1, 24.921, 10682.438, 313.098, 52800.152 23/06/27,18:26:07,03,08,1, 11.9,1,1, 24.921, 10682.458, 313.069, 52800.118 23/06/27,18:26:07,04,08,1, 11.9,1,1, 24.921, 10682.461, 313.062, 52800.136 23/06/27,18:26:07,05,08,1, 11.9,1,1, 24.921, 10682.477, 313.096, 52800.134 23/06/27,18:26:07,06,08,1, 11.9,1,1, 24.921, 10682.427, 313.077, 52800.102 23/06/27,18:26:07,07,08,1, 11.9,1,1, 24.921, 10682.443, 313.068, 52800.099 23/06/27,18:26:07,08,08,1, 11.9,1,1, 24.921, 10682.430, 313.052, 52800.136 23/06/27,18:26:07,09,08,1, 11.9,1,1, 24.921, 10682.439, 313.068, 52800.088 23/06/27,18:26:07,10,08,1, 11.9,1,1, 24.921, 10682.439, 313.063, 52800.095 23/06/27,18:26:07,11,08,1, 11.9,1,1, 24.921, 10682.433, 313.076, 52800.130 23/06/27,18:26:07,12,08,1, 11.9,1,1, 24.921, 10682.435, 313.085, 52800.103 23/06/27,18:26:07,13,08,1, 11.9,1,1, 24.921, 10682.436, 313.069, 52800.122 23/06/27,18:26:07,14,08,1, 11.9,1,1, 24.921, 10682.429, 313.084, 52800.091 23/06/27,18:26:07,15,08,1, 11.9,1,1, 24.921, 10682.420, 313.078, 52800.107 23/06/27,18:26:07,16,08,1, 11.9,1,1, 24.921, 10682.445, 313.082, 52800.119 23/06/27,18:26:07,17,08,1, 11.9,1,1, 24.921, 10682.426, 313.077, 52800.136 23/06/27,18:26:07,18,08,1, 11.9,1,1, 24.921, 10682.430, 313.083, 52800.091 23/06/27,18:26:07,19,08,1, 11.9,1,1, 24.921, 10682.415, 313.072, 52800.099 23/06/27,18:26:08,00,09,1, 11.9,1,1, 24.921, 10682.412, 313.072, 52800.099 23/06/27,18:26:08,01,09,1, 11.9,1,1, 24.921, 10682.428, 313.081, 52800.105 23/06/27,18:26:08,02,09,1, 11.9,1,1, 24.921, 10682.401, 313.059, 52800.109 23/06/27,18:26:08,03,09,1, 11.9,1,1, 24.921, 10682.428, 313.071, 52800.108 23/06/27,18:26:08,04,09,1, 11.9,1,1, 24.921, 10682.412, 313.062, 52800.080 23/06/27,18:26:08,05,09,1, 11.9,1,1, 24.921, 10682.407, 313.073, 52800.090 23/06/27,18:26:08,06,09,1, 11.9,1,1, 24.921, 10682.428, 313.100, 52800.094 23/06/27,18:26:08,07,09,1, 11.9,1,1, 24.921, 10682.427, 313.084, 52800.134 23/06/27,18:26:08,08,09,1, 11.9,1,1, 24.921, 10682.415, 313.073, 52800.130 23/06/27,18:26:08,09,09,1, 11.9,1,1, 24.921, 10682.429, 313.073, 52800.087 23/06/27,18:26:08,10,09,1, 11.9,1,1, 24.921, 10682.428, 313.079, 52800.100 23/06/27,18:26:08,11,09,1, 11.9,1,1, 24.921, 10682.415, 313.061, 52800.105 23/06/27,18:26:08,12,09,1, 11.9,1,1, 24.921, 10682.433, 313.089, 52800.149 23/06/27,18:26:08,13,09,1, 11.9,1,1, 24.921, 10682.404, 313.082, 52800.095 23/06/27,18:26:08,14,09,1, 11.9,1,1, 24.921, 10682.407, 313.095, 52800.085 23/06/27,18:26:08,15,09,1, 11.9,1,1, 24.921, 10682.401, 313.088, 52800.071 23/06/27,18:26:08,16,09,1, 11.9,1,1, 24.921, 10682.406, 313.092, 52800.065 23/06/27,18:26:08,17,09,1, 11.9,1,1, 24.921, 10682.397, 313.093, 52800.125 23/06/27,18:26:08,18,09,1, 11.9,1,1, 24.921, 10682.370, 313.101, 52800.117 23/06/27,18:26:08,19,09,1, 11.9,1,1, 24.921, 10682.410, 313.096, 52800.123 23/06/27,18:26:09,00,07,1, 12.0,1,1, 24.922, 10682.404, 313.096, 52800.123 23/06/27,18:26:09,01,07,1, 12.0,1,1, 24.922, 10682.398, 313.082, 52800.082 23/06/27,18:26:09,02,07,1, 12.0,1,1, 24.922, 10682.408, 313.081, 52800.093 23/06/27,18:26:09,03,07,1, 12.0,1,1, 24.922, 10682.400, 313.073, 52800.119 23/06/27,18:26:09,04,07,1, 12.0,1,1, 24.922, 10682.397, 313.085, 52800.082 23/06/27,18:26:09,05,07,1, 12.0,1,1, 24.922, 10682.408, 313.067, 52800.090 23/06/27,18:26:09,06,07,1, 12.0,1,1, 24.922, 10682.409, 313.074, 52800.074 23/06/27,18:26:09,07,07,1, 12.0,1,1, 24.922, 10682.390, 313.085, 52800.120 23/06/27,18:26:09,08,07,1, 12.0,1,1, 24.922, 10682.409, 313.068, 52800.111 23/06/27,18:26:09,09,07,1, 12.0,1,1, 24.922, 10682.405, 313.078, 52800.140 23/06/27,18:26:09,10,07,1, 12.0,1,1, 24.922, 10682.390, 313.088, 52800.092 23/06/27,18:26:09,11,07,1, 12.0,1,1, 24.922, 10682.382, 313.076, 52800.126 23/06/27,18:26:09,12,07,1, 12.0,1,1, 24.922, 10682.365, 313.084, 52800.113 23/06/27,18:26:09,13,07,1, 12.0,1,1, 24.922, 10682.382, 313.084, 52800.111 23/06/27,18:26:09,14,07,1, 12.0,1,1, 24.922, 10682.392, 313.065, 52800.119 23/06/27,18:26:09,15,07,1, 12.0,1,1, 24.922, 10682.390, 313.089, 52800.126 23/06/27,18:26:09,16,07,1, 12.0,1,1, 24.922, 10682.394, 313.067, 52800.125 23/06/27,18:26:09,17,07,1, 12.0,1,1, 24.922, 10682.394, 313.085, 52800.112 23/06/27,18:26:09,18,07,1, 12.0,1,1, 24.922, 10682.396, 313.078, 52800.102 23/06/27,18:26:09,19,07,1, 12.0,1,1, 24.922, 10682.388, 313.068, 52800.093 23/06/27,18:26:10,00,08,1, 11.9,1,1, 24.922, 10682.387, 313.068, 52800.093 23/06/27,18:26:10,01,08,1, 11.9,1,1, 24.922, 10682.398, 313.056, 52800.095 23/06/27,18:26:10,02,08,1, 11.9,1,1, 24.922, 10682.397, 313.082, 52800.080 23/06/27,18:26:10,03,08,1, 11.9,1,1, 24.922, 10682.402, 313.077, 52800.066 23/06/27,18:26:10,04,08,1, 11.9,1,1, 24.922, 10682.384, 313.064, 52800.101 23/06/27,18:26:10,05,08,1, 11.9,1,1, 24.922, 10682.383, 313.073, 52800.086 23/06/27,18:26:10,06,08,1, 11.9,1,1, 24.922, 10682.400, 313.085, 52800.130 23/06/27,18:26:10,07,08,1, 11.9,1,1, 24.922, 10682.398, 313.077, 52800.103 23/06/27,18:26:10,08,08,1, 11.9,1,1, 24.922, 10682.386, 313.078, 52800.090 23/06/27,18:26:10,09,08,1, 11.9,1,1, 24.922, 10682.370, 313.092, 52800.132 23/06/27,18:26:10,10,08,1, 11.9,1,1, 24.922, 10682.389, 313.050, 52800.123 23/06/27,18:26:10,11,08,1, 11.9,1,1, 24.922, 10682.383, 313.062, 52800.168 23/06/27,18:26:10,12,08,1, 11.9,1,1, 24.922, 10682.354, 313.072, 52800.108 23/06/27,18:26:10,13,08,1, 11.9,1,1, 24.922, 10682.372, 313.055, 52800.126 23/06/27,18:26:10,14,08,1, 11.9,1,1, 24.922, 10682.395, 313.093, 52800.134 23/06/27,18:26:10,15,08,1, 11.9,1,1, 24.922, 10682.385, 313.071, 52800.123 23/06/27,18:26:10,16,08,1, 11.9,1,1, 24.922, 10682.390, 313.074, 52800.137 23/06/27,18:26:10,17,08,1, 11.9,1,1, 24.922, 10682.373, 313.069, 52800.133 23/06/27,18:26:10,18,08,1, 11.9,1,1, 24.922, 10682.383, 313.068, 52800.147 23/06/27,18:26:10,19,08,1, 11.9,1,1, 24.922, 10682.372, 313.053, 52800.107 23/06/27,18:26:11,00,07,1, 11.9,1,1, 24.920, 10682.371, 313.053, 52800.107 23/06/27,18:26:11,01,07,1, 11.9,1,1, 24.920, 10682.380, 313.057, 52800.134 23/06/27,18:26:11,02,07,1, 11.9,1,1, 24.920, 10682.354, 313.052, 52800.102 23/06/27,18:26:11,03,07,1, 11.9,1,1, 24.920, 10682.373, 313.067, 52800.102 23/06/27,18:26:11,04,07,1, 11.9,1,1, 24.920, 10682.385, 313.081, 52800.153 23/06/27,18:26:11,05,07,1, 11.9,1,1, 24.920, 10682.366, 313.052, 52800.127 23/06/27,18:26:11,06,07,1, 11.9,1,1, 24.920, 10682.354, 313.053, 52800.122 23/06/27,18:26:11,07,07,1, 11.9,1,1, 24.920, 10682.393, 313.064, 52800.186 23/06/27,18:26:11,08,07,1, 11.9,1,1, 24.920, 10682.387, 313.082, 52800.154 23/06/27,18:26:11,09,07,1, 11.9,1,1, 24.920, 10682.373, 313.066, 52800.123 23/06/27,18:26:11,10,07,1, 11.9,1,1, 24.920, 10682.372, 313.090, 52800.154 23/06/27,18:26:11,11,07,1, 11.9,1,1, 24.920, 10682.384, 313.093, 52800.088 23/06/27,18:26:11,12,07,1, 11.9,1,1, 24.920, 10682.372, 313.057, 52800.084 23/06/27,18:26:11,13,07,1, 11.9,1,1, 24.920, 10682.388, 313.078, 52800.109 23/06/27,18:26:11,14,07,1, 11.9,1,1, 24.920, 10682.370, 313.051, 52800.178 23/06/27,18:26:11,15,07,1, 11.9,1,1, 24.920, 10682.390, 313.061, 52800.149 23/06/27,18:26:11,16,07,1, 11.9,1,1, 24.920, 10682.374, 313.069, 52800.131 23/06/27,18:26:11,17,07,1, 11.9,1,1, 24.920, 10682.365, 313.070, 52800.141 23/06/27,18:26:11,18,07,1, 11.9,1,1, 24.920, 10682.362, 313.054, 52800.101 23/06/27,18:26:11,19,07,1, 11.9,1,1, 24.920, 10682.378, 313.054, 52800.136 23/06/27,18:26:12,00,09,1, 11.9,1,1, 24.924, 10682.371, 313.054, 52800.136 23/06/27,18:26:12,01,09,1, 11.9,1,1, 24.924, 10682.392, 313.082, 52800.097 23/06/27,18:26:12,02,09,1, 11.9,1,1, 24.924, 10682.356, 313.061, 52800.093 23/06/27,18:26:12,03,09,1, 11.9,1,1, 24.924, 10682.360, 313.074, 52800.147 23/06/27,18:26:12,04,09,1, 11.9,1,1, 24.924, 10682.351, 313.041, 52800.125 23/06/27,18:26:12,05,09,1, 11.9,1,1, 24.924, 10682.364, 313.087, 52800.125 23/06/27,18:26:12,06,09,1, 11.9,1,1, 24.924, 10682.349, 313.056, 52800.117 23/06/27,18:26:12,07,09,1, 11.9,1,1, 24.924, 10682.357, 313.069, 52800.119 23/06/27,18:26:12,08,09,1, 11.9,1,1, 24.924, 10682.385, 313.076, 52800.135 23/06/27,18:26:12,09,09,1, 11.9,1,1, 24.924, 10682.360, 313.071, 52800.131 23/06/27,18:26:12,10,09,1, 11.9,1,1, 24.924, 10682.376, 313.065, 52800.150 23/06/27,18:26:12,11,09,1, 11.9,1,1, 24.924, 10682.369, 313.089, 52800.179 23/06/27,18:26:12,12,09,1, 11.9,1,1, 24.924, 10682.365, 313.083, 52800.113 23/06/27,18:26:12,13,09,1, 11.9,1,1, 24.924, 10682.372, 313.080, 52800.134 23/06/27,18:26:12,14,09,1, 11.9,1,1, 24.924, 10682.365, 313.051, 52800.152 23/06/27,18:26:12,15,09,1, 11.9,1,1, 24.924, 10682.380, 313.051, 52800.118 23/06/27,18:26:12,16,09,1, 11.9,1,1, 24.924, 10682.352, 313.052, 52800.126 23/06/27,18:26:12,17,09,1, 11.9,1,1, 24.924, 10682.359, 313.059, 52800.145 23/06/27,18:26:12,18,09,1, 11.9,1,1, 24.924, 10682.344, 313.058, 52800.127 23/06/27,18:26:12,19,09,1, 11.9,1,1, 24.924, 10682.347, 313.067, 52800.148 23/06/27,18:26:13,00,10,1, 11.9,1,1, 24.918, 10682.346, 313.067, 52800.148 23/06/27,18:26:13,01,10,1, 11.9,1,1, 24.918, 10682.352, 313.049, 52800.132 23/06/27,18:26:13,02,10,1, 11.9,1,1, 24.918, 10682.364, 313.068, 52800.163 23/06/27,18:26:13,03,10,1, 11.9,1,1, 24.918, 10682.348, 313.046, 52800.161 23/06/27,18:26:13,04,10,1, 11.9,1,1, 24.918, 10682.337, 313.047, 52800.146 23/06/27,18:26:13,05,10,1, 11.9,1,1, 24.918, 10682.367, 313.070, 52800.097 23/06/27,18:26:13,06,10,1, 11.9,1,1, 24.918, 10682.365, 313.056, 52800.148 23/06/27,18:26:13,07,10,1, 11.9,1,1, 24.918, 10682.351, 313.067, 52800.113 23/06/27,18:26:13,08,10,1, 11.9,1,1, 24.918, 10682.384, 313.074, 52800.151 23/06/27,18:26:13,09,10,1, 11.9,1,1, 24.918, 10682.349, 313.088, 52800.120 23/06/27,18:26:13,10,10,1, 11.9,1,1, 24.918, 10682.363, 313.060, 52800.130 23/06/27,18:26:13,11,10,1, 11.9,1,1, 24.918, 10682.366, 313.056, 52800.143 23/06/27,18:26:13,12,10,1, 11.9,1,1, 24.918, 10682.405, 313.076, 52800.111 23/06/27,18:26:13,13,10,1, 11.9,1,1, 24.918, 10682.377, 313.101, 52800.197 23/06/27,18:26:13,14,10,1, 11.9,1,1, 24.918, 10682.366, 313.075, 52800.169 23/06/27,18:26:13,15,10,1, 11.9,1,1, 24.918, 10682.360, 313.079, 52800.171 23/06/27,18:26:13,16,10,1, 11.9,1,1, 24.918, 10682.342, 313.067, 52800.191 23/06/27,18:26:13,17,10,1, 11.9,1,1, 24.918, 10682.361, 313.072, 52800.178 23/06/27,18:26:13,18,10,1, 11.9,1,1, 24.918, 10682.361, 313.070, 52800.187 23/06/27,18:26:13,19,10,1, 11.9,1,1, 24.918, 10682.376, 313.070, 52800.204 23/06/27,18:26:14,00,09,1, 11.9,1,1, 24.917, 10682.371, 313.070, 52800.204 23/06/27,18:26:14,01,09,1, 11.9,1,1, 24.917, 10682.360, 313.064, 52800.183 23/06/27,18:26:14,02,09,1, 11.9,1,1, 24.917, 10682.367, 313.095, 52800.222 23/06/27,18:26:14,03,09,1, 11.9,1,1, 24.917, 10682.378, 313.074, 52800.176 23/06/27,18:26:14,04,09,1, 11.9,1,1, 24.917, 10682.367, 313.079, 52800.191 23/06/27,18:26:14,05,09,1, 11.9,1,1, 24.917, 10682.334, 313.064, 52800.186 23/06/27,18:26:14,06,09,1, 11.9,1,1, 24.917, 10682.365, 313.073, 52800.135 23/06/27,18:26:14,07,09,1, 11.9,1,1, 24.917, 10682.348, 313.097, 52800.187 23/06/27,18:26:14,08,09,1, 11.9,1,1, 24.917, 10682.342, 313.065, 52800.167 23/06/27,18:26:14,09,09,1, 11.9,1,1, 24.917, 10682.352, 313.090, 52800.140 23/06/27,18:26:14,10,09,1, 11.9,1,1, 24.917, 10682.354, 313.087, 52800.200 23/06/27,18:26:14,11,09,1, 11.9,1,1, 24.917, 10682.392, 313.086, 52800.218 23/06/27,18:26:14,12,09,1, 11.9,1,1, 24.917, 10682.362, 313.089, 52800.179 23/06/27,18:26:14,13,09,1, 11.9,1,1, 24.917, 10682.370, 313.092, 52800.193 23/06/27,18:26:14,14,09,1, 11.9,1,1, 24.917, 10682.360, 313.085, 52800.191 23/06/27,18:26:14,15,09,1, 11.9,1,1, 24.917, 10682.339, 313.077, 52800.122 23/06/27,18:26:14,16,09,1, 11.9,1,1, 24.917, 10682.357, 313.037, 52800.155 23/06/27,18:26:14,17,09,1, 11.9,1,1, 24.917, 10682.351, 313.090, 52800.163 23/06/27,18:26:14,18,09,1, 11.9,1,1, 24.917, 10682.316, 313.092, 52800.163 23/06/27,18:26:14,19,09,1, 11.9,1,1, 24.917, 10682.370, 313.077, 52800.183 23/06/27,18:26:15,00,08,1, 11.8,1,1, 24.915, 10682.362, 313.077, 52800.183 23/06/27,18:26:15,01,08,1, 11.8,1,1, 24.915, 10682.354, 313.084, 52800.136 23/06/27,18:26:15,02,08,1, 11.8,1,1, 24.915, 10682.367, 313.059, 52800.164 23/06/27,18:26:15,03,08,1, 11.8,1,1, 24.915, 10682.342, 313.081, 52800.165 23/06/27,18:26:15,04,08,1, 11.8,1,1, 24.915, 10682.361, 313.067, 52800.181 23/06/27,18:26:15,05,08,1, 11.8,1,1, 24.915, 10682.358, 313.083, 52800.171 23/06/27,18:26:15,06,08,1, 11.8,1,1, 24.915, 10682.346, 313.080, 52800.188 23/06/27,18:26:15,07,08,1, 11.8,1,1, 24.915, 10682.362, 313.072, 52800.154 23/06/27,18:26:15,08,08,1, 11.8,1,1, 24.915, 10682.388, 313.076, 52800.213 23/06/27,18:26:15,09,08,1, 11.8,1,1, 24.915, 10682.343, 313.080, 52800.178 23/06/27,18:26:15,10,08,1, 11.8,1,1, 24.915, 10682.329, 313.077, 52800.208 23/06/27,18:26:15,11,08,1, 11.8,1,1, 24.915, 10682.364, 313.079, 52800.190 23/06/27,18:26:15,12,08,1, 11.8,1,1, 24.915, 10682.349, 313.087, 52800.208 23/06/27,18:26:15,13,08,1, 11.8,1,1, 24.915, 10682.360, 313.089, 52800.203 23/06/27,18:26:15,14,08,1, 11.8,1,1, 24.915, 10682.385, 313.073, 52800.213 23/06/27,18:26:15,15,08,1, 11.8,1,1, 24.915, 10682.368, 313.066, 52800.174 23/06/27,18:26:15,16,08,1, 11.8,1,1, 24.915, 10682.340, 313.097, 52800.160 23/06/27,18:26:15,17,08,1, 11.8,1,1, 24.915, 10682.364, 313.098, 52800.212 23/06/27,18:26:15,18,08,1, 11.8,1,1, 24.915, 10682.346, 313.074, 52800.186 23/06/27,18:26:15,19,08,1, 11.8,1,1, 24.915, 10682.335, 313.086, 52800.216 23/06/27,18:26:16,00,09,1, 11.9,1,1, 24.919, 10682.329, 313.086, 52800.216 23/06/27,18:26:16,01,09,1, 11.9,1,1, 24.919, 10682.359, 313.069, 52800.179 23/06/27,18:26:16,02,09,1, 11.9,1,1, 24.919, 10682.329, 313.077, 52800.210 23/06/27,18:26:16,03,09,1, 11.9,1,1, 24.919, 10682.346, 313.088, 52800.188 23/06/27,18:26:16,04,09,1, 11.9,1,1, 24.919, 10682.356, 313.075, 52800.198 23/06/27,18:26:16,05,09,1, 11.9,1,1, 24.919, 10682.346, 313.073, 52800.191 23/06/27,18:26:16,06,09,1, 11.9,1,1, 24.919, 10682.349, 313.076, 52800.206 23/06/27,18:26:16,07,09,1, 11.9,1,1, 24.919, 10682.358, 313.069, 52800.211 23/06/27,18:26:16,08,09,1, 11.9,1,1, 24.919, 10682.373, 313.082, 52800.204 23/06/27,18:26:16,09,09,1, 11.9,1,1, 24.919, 10682.338, 313.068, 52800.185 23/06/27,18:26:16,10,09,1, 11.9,1,1, 24.919, 10682.329, 313.103, 52800.184 23/06/27,18:26:16,11,09,1, 11.9,1,1, 24.919, 10682.341, 313.099, 52800.184 23/06/27,18:26:16,12,09,1, 11.9,1,1, 24.919, 10682.351, 313.055, 52800.192 23/06/27,18:26:16,13,09,1, 11.9,1,1, 24.919, 10682.335, 313.077, 52800.208 23/06/27,18:26:16,14,09,1, 11.9,1,1, 24.919, 10682.355, 313.076, 52800.205 23/06/27,18:26:16,15,09,1, 11.9,1,1, 24.919, 10682.340, 313.090, 52800.220 23/06/27,18:26:16,16,09,1, 11.9,1,1, 24.919, 10682.347, 313.070, 52800.192 23/06/27,18:26:16,17,09,1, 11.9,1,1, 24.919, 10682.355, 313.057, 52800.217 23/06/27,18:26:16,18,09,1, 11.9,1,1, 24.919, 10682.310, 313.081, 52800.233 23/06/27,18:26:16,19,09,1, 11.9,1,1, 24.919, 10682.326, 313.115, 52800.189 23/06/27,18:26:17,00,09,1, 12.0,1,1, 24.919, 10682.321, 313.115, 52800.189 23/06/27,18:26:17,01,09,1, 12.0,1,1, 24.919, 10682.320, 313.043, 52800.148 23/06/27,18:26:17,02,09,1, 12.0,1,1, 24.919, 10682.365, 313.053, 52800.183 23/06/27,18:26:17,03,09,1, 12.0,1,1, 24.919, 10682.346, 313.089, 52800.226 23/06/27,18:26:17,04,09,1, 12.0,1,1, 24.919, 10682.342, 313.109, 52800.217 23/06/27,18:26:17,05,09,1, 12.0,1,1, 24.919, 10682.348, 313.076, 52800.225 23/06/27,18:26:17,06,09,1, 12.0,1,1, 24.919, 10682.361, 313.077, 52800.209 23/06/27,18:26:17,07,09,1, 12.0,1,1, 24.919, 10682.321, 313.089, 52800.180 23/06/27,18:26:17,08,09,1, 12.0,1,1, 24.919, 10682.341, 313.090, 52800.183 23/06/27,18:26:17,09,09,1, 12.0,1,1, 24.919, 10682.338, 313.096, 52800.201 23/06/27,18:26:17,10,09,1, 12.0,1,1, 24.919, 10682.311, 313.100, 52800.203 23/06/27,18:26:17,11,09,1, 12.0,1,1, 24.919, 10682.353, 313.099, 52800.254 23/06/27,18:26:17,12,09,1, 12.0,1,1, 24.919, 10682.333, 313.110, 52800.192 23/06/27,18:26:17,13,09,1, 12.0,1,1, 24.919, 10682.320, 313.088, 52800.180 23/06/27,18:26:17,14,09,1, 12.0,1,1, 24.919, 10682.341, 313.108, 52800.236 23/06/27,18:26:17,15,09,1, 12.0,1,1, 24.919, 10682.336, 313.107, 52800.229 23/06/27,18:26:17,16,09,1, 12.0,1,1, 24.919, 10682.352, 313.100, 52800.207 23/06/27,18:26:17,17,09,1, 12.0,1,1, 24.919, 10682.321, 313.077, 52800.196 23/06/27,18:26:17,18,09,1, 12.0,1,1, 24.919, 10682.335, 313.085, 52800.211 23/06/27,18:26:17,19,09,1, 12.0,1,1, 24.919, 10682.340, 313.086, 52800.243 23/06/27,18:26:18,00,09,1, 12.0,1,1, 24.919, 10682.337, 313.086, 52800.243 23/06/27,18:26:18,01,09,1, 12.0,1,1, 24.919, 10682.337, 313.096, 52800.243 23/06/27,18:26:18,02,09,1, 12.0,1,1, 24.919, 10682.360, 313.081, 52800.261 23/06/27,18:26:18,03,09,1, 12.0,1,1, 24.919, 10682.353, 313.078, 52800.257 23/06/27,18:26:18,04,09,1, 12.0,1,1, 24.919, 10682.368, 313.057, 52800.274 23/06/27,18:26:18,05,09,1, 12.0,1,1, 24.919, 10682.318, 313.063, 52800.241 23/06/27,18:26:18,06,09,1, 12.0,1,1, 24.919, 10682.353, 313.095, 52800.250 23/06/27,18:26:18,07,09,1, 12.0,1,1, 24.919, 10682.336, 313.113, 52800.210 23/06/27,18:26:18,08,09,1, 12.0,1,1, 24.919, 10682.322, 313.070, 52800.212 23/06/27,18:26:18,09,09,1, 12.0,1,1, 24.919, 10682.340, 313.083, 52800.207 23/06/27,18:26:18,10,09,1, 12.0,1,1, 24.919, 10682.355, 313.068, 52800.223 23/06/27,18:26:18,11,09,1, 12.0,1,1, 24.919, 10682.342, 313.075, 52800.232 23/06/27,18:26:18,12,09,1, 12.0,1,1, 24.919, 10682.327, 313.073, 52800.237 23/06/27,18:26:18,13,09,1, 12.0,1,1, 24.919, 10682.348, 313.109, 52800.232 23/06/27,18:26:18,14,09,1, 12.0,1,1, 24.919, 10682.347, 313.059, 52800.223 23/06/27,18:26:18,15,09,1, 12.0,1,1, 24.919, 10682.342, 313.081, 52800.244 23/06/27,18:26:18,16,09,1, 12.0,1,1, 24.919, 10682.317, 313.064, 52800.230 23/06/27,18:26:18,17,09,1, 12.0,1,1, 24.919, 10682.350, 313.071, 52800.196 23/06/27,18:26:18,18,09,1, 12.0,1,1, 24.919, 10682.332, 313.071, 52800.180 23/06/27,18:26:18,19,09,1, 12.0,1,1, 24.919, 10682.337, 313.097, 52800.207 23/06/27,18:26:19,00,09,1, 11.9,1,1, 24.915, 10682.329, 313.097, 52800.207 23/06/27,18:26:19,01,09,1, 11.9,1,1, 24.915, 10682.323, 313.075, 52800.238 23/06/27,18:26:19,02,09,1, 11.9,1,1, 24.915, 10682.337, 313.060, 52800.202 23/06/27,18:26:19,03,09,1, 11.9,1,1, 24.915, 10682.350, 313.105, 52800.223 23/06/27,18:26:19,04,09,1, 11.9,1,1, 24.915, 10682.350, 313.093, 52800.201 23/06/27,18:26:19,05,09,1, 11.9,1,1, 24.915, 10682.379, 313.097, 52800.179 23/06/27,18:26:19,06,09,1, 11.9,1,1, 24.915, 10682.336, 313.085, 52800.194 23/06/27,18:26:19,07,09,1, 11.9,1,1, 24.915, 10682.324, 313.100, 52800.238 23/06/27,18:26:19,08,09,1, 11.9,1,1, 24.915, 10682.333, 313.085, 52800.188 23/06/27,18:26:19,09,09,1, 11.9,1,1, 24.915, 10682.312, 313.083, 52800.226 23/06/27,18:26:19,10,09,1, 11.9,1,1, 24.915, 10682.312, 313.087, 52800.178 23/06/27,18:26:19,11,09,1, 11.9,1,1, 24.915, 10682.339, 313.092, 52800.204 23/06/27,18:26:19,12,09,1, 11.9,1,1, 24.915, 10682.317, 313.094, 52800.245 23/06/27,18:26:19,13,09,1, 11.9,1,1, 24.915, 10682.322, 313.080, 52800.207 23/06/27,18:26:19,14,09,1, 11.9,1,1, 24.915, 10682.309, 313.091, 52800.198 23/06/27,18:26:19,15,09,1, 11.9,1,1, 24.915, 10682.346, 313.074, 52800.186 23/06/27,18:26:19,16,09,1, 11.9,1,1, 24.915, 10682.339, 313.076, 52800.262 23/06/27,18:26:19,17,09,1, 11.9,1,1, 24.915, 10682.337, 313.094, 52800.229 23/06/27,18:26:19,18,09,1, 11.9,1,1, 24.915, 10682.348, 313.100, 52800.226 23/06/27,18:26:19,19,09,1, 11.9,1,1, 24.915, 10682.347, 313.083, 52800.231 23/06/27,18:26:20,00,09,1, 11.9,1,1, 24.917, 10682.346, 313.083, 52800.231 23/06/27,18:26:20,01,09,1, 11.9,1,1, 24.917, 10682.331, 313.133, 52800.225 23/06/27,18:26:20,02,09,1, 11.9,1,1, 24.917, 10682.323, 313.112, 52800.207 23/06/27,18:26:20,03,09,1, 11.9,1,1, 24.917, 10682.323, 313.124, 52800.236 23/06/27,18:26:20,04,09,1, 11.9,1,1, 24.917, 10682.330, 313.107, 52800.212 23/06/27,18:26:20,05,09,1, 11.9,1,1, 24.917, 10682.328, 313.120, 52800.233 23/06/27,18:26:20,06,09,1, 11.9,1,1, 24.917, 10682.335, 313.118, 52800.256 23/06/27,18:26:20,07,09,1, 11.9,1,1, 24.917, 10682.362, 313.111, 52800.283 23/06/27,18:26:20,08,09,1, 11.9,1,1, 24.917, 10682.367, 313.124, 52800.252 23/06/27,18:26:20,09,09,1, 11.9,1,1, 24.917, 10682.360, 313.106, 52800.242 23/06/27,18:26:20,10,09,1, 11.9,1,1, 24.917, 10682.353, 313.127, 52800.264 23/06/27,18:26:20,11,09,1, 11.9,1,1, 24.917, 10682.350, 313.130, 52800.244 23/06/27,18:26:20,12,09,1, 11.9,1,1, 24.917, 10682.336, 313.116, 52800.271 23/06/27,18:26:20,13,09,1, 11.9,1,1, 24.917, 10682.348, 313.135, 52800.289 23/06/27,18:26:20,14,09,1, 11.9,1,1, 24.917, 10682.350, 313.127, 52800.291 23/06/27,18:26:20,15,09,1, 11.9,1,1, 24.917, 10682.344, 313.122, 52800.262 23/06/27,18:26:20,16,09,1, 11.9,1,1, 24.917, 10682.339, 313.130, 52800.241 23/06/27,18:26:20,17,09,1, 11.9,1,1, 24.917, 10682.321, 313.140, 52800.280 23/06/27,18:26:20,18,09,1, 11.9,1,1, 24.917, 10682.335, 313.110, 52800.288 23/06/27,18:26:20,19,09,1, 11.9,1,1, 24.917, 10682.339, 313.123, 52800.272 23/06/27,18:26:21,00,09,1, 11.9,1,1, 24.917, 10682.337, 313.123, 52800.272 23/06/27,18:26:21,01,09,1, 11.9,1,1, 24.917, 10682.331, 313.142, 52800.250 23/06/27,18:26:21,02,09,1, 11.9,1,1, 24.917, 10682.336, 313.135, 52800.268 23/06/27,18:26:21,03,09,1, 11.9,1,1, 24.917, 10682.329, 313.158, 52800.263 23/06/27,18:26:21,04,09,1, 11.9,1,1, 24.917, 10682.321, 313.160, 52800.242 23/06/27,18:26:21,05,09,1, 11.9,1,1, 24.917, 10682.339, 313.139, 52800.249 23/06/27,18:26:21,06,09,1, 11.9,1,1, 24.917, 10682.333, 313.127, 52800.234 23/06/27,18:26:21,07,09,1, 11.9,1,1, 24.917, 10682.370, 313.107, 52800.260 23/06/27,18:26:21,08,09,1, 11.9,1,1, 24.917, 10682.350, 313.131, 52800.270 23/06/27,18:26:21,09,09,1, 11.9,1,1, 24.917, 10682.340, 313.139, 52800.259 23/06/27,18:26:21,10,09,1, 11.9,1,1, 24.917, 10682.321, 313.149, 52800.277 23/06/27,18:26:21,11,09,1, 11.9,1,1, 24.917, 10682.354, 313.131, 52800.260 23/06/27,18:26:21,12,09,1, 11.9,1,1, 24.917, 10682.355, 313.159, 52800.254 23/06/27,18:26:21,13,09,1, 11.9,1,1, 24.917, 10682.329, 313.142, 52800.271 23/06/27,18:26:21,14,09,1, 11.9,1,1, 24.917, 10682.330, 313.142, 52800.256 23/06/27,18:26:21,15,09,1, 11.9,1,1, 24.917, 10682.330, 313.146, 52800.305 23/06/27,18:26:21,16,09,1, 11.9,1,1, 24.917, 10682.364, 313.146, 52800.271 23/06/27,18:26:21,17,09,1, 11.9,1,1, 24.917, 10682.345, 313.153, 52800.254 23/06/27,18:26:21,18,09,1, 11.9,1,1, 24.917, 10682.339, 313.152, 52800.305 23/06/27,18:26:21,19,09,1, 11.9,1,1, 24.917, 10682.336, 313.148, 52800.313 23/06/27,18:26:22,00,09,1, 12.0,1,1, 24.916, 10682.329, 313.148, 52800.313 23/06/27,18:26:22,01,09,1, 12.0,1,1, 24.916, 10682.330, 313.174, 52800.286 23/06/27,18:26:22,02,09,1, 12.0,1,1, 24.916, 10682.349, 313.146, 52800.275 23/06/27,18:26:22,03,09,1, 12.0,1,1, 24.916, 10682.352, 313.140, 52800.313 23/06/27,18:26:22,04,09,1, 12.0,1,1, 24.916, 10682.328, 313.150, 52800.301 23/06/27,18:26:22,05,09,1, 12.0,1,1, 24.916, 10682.346, 313.136, 52800.278 23/06/27,18:26:22,06,09,1, 12.0,1,1, 24.916, 10682.340, 313.147, 52800.300 23/06/27,18:26:22,07,09,1, 12.0,1,1, 24.916, 10682.350, 313.180, 52800.316 23/06/27,18:26:22,08,09,1, 12.0,1,1, 24.916, 10682.354, 313.167, 52800.286 23/06/27,18:26:22,09,09,1, 12.0,1,1, 24.916, 10682.340, 313.186, 52800.297 23/06/27,18:26:22,10,09,1, 12.0,1,1, 24.916, 10682.336, 313.168, 52800.309 23/06/27,18:26:22,11,09,1, 12.0,1,1, 24.916, 10682.370, 313.186, 52800.323 23/06/27,18:26:22,12,09,1, 12.0,1,1, 24.916, 10682.336, 313.173, 52800.285 23/06/27,18:26:22,13,09,1, 12.0,1,1, 24.916, 10682.342, 313.183, 52800.303 23/06/27,18:26:22,14,09,1, 12.0,1,1, 24.916, 10682.347, 313.184, 52800.274 23/06/27,18:26:22,15,09,1, 12.0,1,1, 24.916, 10682.316, 313.183, 52800.295 23/06/27,18:26:22,16,09,1, 12.0,1,1, 24.916, 10682.328, 313.189, 52800.312 23/06/27,18:26:22,17,09,1, 12.0,1,1, 24.916, 10682.360, 313.190, 52800.311 23/06/27,18:26:22,18,09,1, 12.0,1,1, 24.916, 10682.329, 313.182, 52800.297 23/06/27,18:26:22,19,09,1, 12.0,1,1, 24.916, 10682.329, 313.200, 52800.309 23/06/27,18:26:23,00,09,1, 11.9,1,1, 24.915, 10682.329, 313.200, 52800.309 23/06/27,18:26:23,01,09,1, 11.9,1,1, 24.915, 10682.333, 313.181, 52800.292 23/06/27,18:26:23,02,09,1, 11.9,1,1, 24.915, 10682.342, 313.185, 52800.300 23/06/27,18:26:23,03,09,1, 11.9,1,1, 24.915, 10682.339, 313.198, 52800.315 23/06/27,18:26:23,04,09,1, 11.9,1,1, 24.915, 10682.328, 313.181, 52800.296 23/06/27,18:26:23,05,09,1, 11.9,1,1, 24.915, 10682.338, 313.173, 52800.323 23/06/27,18:26:23,06,09,1, 11.9,1,1, 24.915, 10682.348, 313.206, 52800.350 23/06/27,18:26:23,07,09,1, 11.9,1,1, 24.915, 10682.323, 313.180, 52800.334 23/06/27,18:26:23,08,09,1, 11.9,1,1, 24.915, 10682.336, 313.195, 52800.308 23/06/27,18:26:23,09,09,1, 11.9,1,1, 24.915, 10682.341, 313.200, 52800.319 23/06/27,18:26:23,10,09,1, 11.9,1,1, 24.915, 10682.306, 313.208, 52800.300 23/06/27,18:26:23,11,09,1, 11.9,1,1, 24.915, 10682.309, 313.201, 52800.274 23/06/27,18:26:23,12,09,1, 11.9,1,1, 24.915, 10682.316, 313.226, 52800.326 23/06/27,18:26:23,13,09,1, 11.9,1,1, 24.915, 10682.330, 313.207, 52800.255 23/06/27,18:26:23,14,09,1, 11.9,1,1, 24.915, 10682.323, 313.214, 52800.292 23/06/27,18:26:23,15,09,1, 11.9,1,1, 24.915, 10682.313, 313.217, 52800.340 23/06/27,18:26:23,16,09,1, 11.9,1,1, 24.915, 10682.330, 313.213, 52800.311 23/06/27,18:26:23,17,09,1, 11.9,1,1, 24.915, 10682.345, 313.215, 52800.331 23/06/27,18:26:23,18,09,1, 11.9,1,1, 24.915, 10682.353, 313.220, 52800.280 23/06/27,18:26:23,19,09,1, 11.9,1,1, 24.915, 10682.316, 313.231, 52800.313 23/06/27,18:26:24,00,09,1, 11.9,1,1, 24.914, 10682.312, 313.231, 52800.313 23/06/27,18:26:24,01,09,1, 11.9,1,1, 24.914, 10682.331, 313.233, 52800.330 23/06/27,18:26:24,02,09,1, 11.9,1,1, 24.914, 10682.323, 313.219, 52800.301 23/06/27,18:26:24,03,09,1, 11.9,1,1, 24.914, 10682.315, 313.209, 52800.308 23/06/27,18:26:24,04,09,1, 11.9,1,1, 24.914, 10682.294, 313.224, 52800.328 23/06/27,18:26:24,05,09,1, 11.9,1,1, 24.914, 10682.296, 313.241, 52800.282 23/06/27,18:26:24,06,09,1, 11.9,1,1, 24.914, 10682.303, 313.225, 52800.301 23/06/27,18:26:24,07,09,1, 11.9,1,1, 24.914, 10682.309, 313.222, 52800.291 23/06/27,18:26:24,08,09,1, 11.9,1,1, 24.914, 10682.304, 313.236, 52800.288 23/06/27,18:26:24,09,09,1, 11.9,1,1, 24.914, 10682.303, 313.221, 52800.325 23/06/27,18:26:24,10,09,1, 11.9,1,1, 24.914, 10682.321, 313.234, 52800.293 23/06/27,18:26:24,11,09,1, 11.9,1,1, 24.914, 10682.334, 313.240, 52800.321 23/06/27,18:26:24,12,09,1, 11.9,1,1, 24.914, 10682.292, 313.240, 52800.298 23/06/27,18:26:24,13,09,1, 11.9,1,1, 24.914, 10682.308, 313.238, 52800.300 23/06/27,18:26:24,14,09,1, 11.9,1,1, 24.914, 10682.297, 313.245, 52800.334 23/06/27,18:26:24,15,09,1, 11.9,1,1, 24.914, 10682.288, 313.220, 52800.282 23/06/27,18:26:24,16,09,1, 11.9,1,1, 24.914, 10682.307, 313.243, 52800.271 23/06/27,18:26:24,17,09,1, 11.9,1,1, 24.914, 10682.298, 313.230, 52800.333 23/06/27,18:26:24,18,09,1, 11.9,1,1, 24.914, 10682.305, 313.242, 52800.329 23/06/27,18:26:24,19,09,1, 11.9,1,1, 24.914, 10682.292, 313.239, 52800.293 23/06/27,18:26:25,00,09,1, 11.9,1,1, 24.914, 10682.287, 313.239, 52800.293 23/06/27,18:26:25,01,09,1, 11.9,1,1, 24.914, 10682.274, 313.251, 52800.421 23/06/27,18:26:25,02,09,1, 11.9,1,1, 24.914, 10682.285, 313.260, 52800.307 23/06/27,18:26:25,03,09,1, 11.9,1,1, 24.914, 10682.269, 313.238, 52800.310 23/06/27,18:26:25,04,09,1, 11.9,1,1, 24.914, 10682.271, 313.248, 52800.340 23/06/27,18:26:25,05,09,1, 11.9,1,1, 24.914, 10682.273, 313.267, 52800.338 23/06/27,18:26:25,06,09,1, 11.9,1,1, 24.914, 10682.294, 313.261, 52800.293 23/06/27,18:26:25,07,09,1, 11.9,1,1, 24.914, 10682.284, 313.261, 52800.313 23/06/27,18:26:25,08,09,1, 11.9,1,1, 24.914, 10682.303, 313.258, 52800.319 23/06/27,18:26:25,09,09,1, 11.9,1,1, 24.914, 10682.283, 313.258, 52800.335 23/06/27,18:26:25,10,09,1, 11.9,1,1, 24.914, 10682.271, 313.252, 52800.334 23/06/27,18:26:25,11,09,1, 11.9,1,1, 24.914, 10682.301, 313.247, 52800.337 23/06/27,18:26:25,12,09,1, 11.9,1,1, 24.914, 10682.276, 313.270, 52800.306 23/06/27,18:26:25,13,09,1, 11.9,1,1, 24.914, 10682.269, 313.263, 52800.301 23/06/27,18:26:25,14,09,1, 11.9,1,1, 24.914, 10682.282, 313.270, 52800.348 23/06/27,18:26:25,15,09,1, 11.9,1,1, 24.914, 10682.264, 313.256, 52800.318 23/06/27,18:26:25,16,09,1, 11.9,1,1, 24.914, 10682.268, 313.262, 52800.325 23/06/27,18:26:25,17,09,1, 11.9,1,1, 24.914, 10682.272, 313.266, 52800.326 23/06/27,18:26:25,18,09,1, 11.9,1,1, 24.914, 10682.278, 313.236, 52800.286 23/06/27,18:26:25,19,09,1, 11.9,1,1, 24.914, 10682.277, 313.251, 52800.315 23/06/27,18:26:26,00,09,1, 11.9,1,1, 24.910, 10682.271, 313.251, 52800.315 23/06/27,18:26:26,01,09,1, 11.9,1,1, 24.910, 10682.281, 313.256, 52800.327 23/06/27,18:26:26,02,09,1, 11.9,1,1, 24.910, 10682.278, 313.250, 52800.303 23/06/27,18:26:26,03,09,1, 11.9,1,1, 24.910, 10682.296, 313.299, 52800.372 23/06/27,18:26:26,04,09,1, 11.9,1,1, 24.910, 10682.283, 313.257, 52800.336 23/06/27,18:26:26,05,09,1, 11.9,1,1, 24.910, 10682.287, 313.276, 52800.338 23/06/27,18:26:26,06,09,1, 11.9,1,1, 24.910, 10682.281, 313.240, 52800.358 23/06/27,18:26:26,07,09,1, 11.9,1,1, 24.910, 10682.287, 313.260, 52800.311 23/06/27,18:26:26,08,09,1, 11.9,1,1, 24.910, 10682.290, 313.275, 52800.354 23/06/27,18:26:26,09,09,1, 11.9,1,1, 24.910, 10682.274, 313.286, 52800.362 23/06/27,18:26:26,10,09,1, 11.9,1,1, 24.910, 10682.293, 313.264, 52800.346 23/06/27,18:26:26,11,09,1, 11.9,1,1, 24.910, 10682.273, 313.273, 52800.313 23/06/27,18:26:26,12,09,1, 11.9,1,1, 24.910, 10682.282, 313.265, 52800.336 23/06/27,18:26:26,13,09,1, 11.9,1,1, 24.910, 10682.294, 313.278, 52800.368 23/06/27,18:26:26,14,09,1, 11.9,1,1, 24.910, 10682.271, 313.269, 52800.370 23/06/27,18:26:26,15,09,1, 11.9,1,1, 24.910, 10682.267, 313.274, 52800.356 23/06/27,18:26:26,16,09,1, 11.9,1,1, 24.910, 10682.257, 313.287, 52800.417 23/06/27,18:26:26,17,09,1, 11.9,1,1, 24.910, 10682.271, 313.296, 52800.373 23/06/27,18:26:26,18,09,1, 11.9,1,1, 24.910, 10682.264, 313.283, 52800.380 23/06/27,18:26:26,19,09,1, 11.9,1,1, 24.910, 10682.290, 313.290, 52800.339 23/06/27,18:26:27,00,10,1, 11.9,1,1, 24.913, 10682.287, 313.290, 52800.339 23/06/27,18:26:27,01,10,1, 11.9,1,1, 24.913, 10682.304, 313.284, 52800.356 23/06/27,18:26:27,02,10,1, 11.9,1,1, 24.913, 10682.282, 313.276, 52800.360 23/06/27,18:26:27,03,10,1, 11.9,1,1, 24.913, 10682.283, 313.289, 52800.348 23/06/27,18:26:27,04,10,1, 11.9,1,1, 24.913, 10682.296, 313.295, 52800.378 23/06/27,18:26:27,05,10,1, 11.9,1,1, 24.913, 10682.287, 313.290, 52800.389 23/06/27,18:26:27,06,10,1, 11.9,1,1, 24.913, 10682.299, 313.286, 52800.364 23/06/27,18:26:27,07,10,1, 11.9,1,1, 24.913, 10682.292, 313.290, 52800.363 23/06/27,18:26:27,08,10,1, 11.9,1,1, 24.913, 10682.297, 313.306, 52800.318 23/06/27,18:26:27,09,10,1, 11.9,1,1, 24.913, 10682.292, 313.323, 52800.389 23/06/27,18:26:27,10,10,1, 11.9,1,1, 24.913, 10682.288, 313.323, 52800.375 23/06/27,18:26:27,11,10,1, 11.9,1,1, 24.913, 10682.308, 313.319, 52800.411 23/06/27,18:26:27,12,10,1, 11.9,1,1, 24.913, 10682.304, 313.294, 52800.369 23/06/27,18:26:27,13,10,1, 11.9,1,1, 24.913, 10682.284, 313.330, 52800.364 23/06/27,18:26:27,14,10,1, 11.9,1,1, 24.913, 10682.279, 313.322, 52800.368 23/06/27,18:26:27,15,10,1, 11.9,1,1, 24.913, 10682.290, 313.323, 52800.365 23/06/27,18:26:27,16,10,1, 11.9,1,1, 24.913, 10682.304, 313.328, 52800.377 23/06/27,18:26:27,17,10,1, 11.9,1,1, 24.913, 10682.296, 313.345, 52800.377 23/06/27,18:26:27,18,10,1, 11.9,1,1, 24.913, 10682.294, 313.335, 52800.350 23/06/27,18:26:27,19,10,1, 11.9,1,1, 24.913, 10682.297, 313.321, 52800.387 23/06/27,18:26:28,00,10,1, 11.9,1,1, 24.913, 10682.296, 313.321, 52800.387 23/06/27,18:26:28,01,10,1, 11.9,1,1, 24.913, 10682.292, 313.305, 52800.387 23/06/27,18:26:28,02,10,1, 11.9,1,1, 24.913, 10682.300, 313.353, 52800.371 23/06/27,18:26:28,03,10,1, 11.9,1,1, 24.913, 10682.306, 313.323, 52800.370 23/06/27,18:26:28,04,10,1, 11.9,1,1, 24.913, 10682.322, 313.338, 52800.417 23/06/27,18:26:28,05,10,1, 11.9,1,1, 24.913, 10682.328, 313.324, 52800.401 23/06/27,18:26:28,06,10,1, 11.9,1,1, 24.913, 10682.308, 313.337, 52800.383 23/06/27,18:26:28,07,10,1, 11.9,1,1, 24.913, 10682.318, 313.335, 52800.383 23/06/27,18:26:28,08,10,1, 11.9,1,1, 24.913, 10682.323, 313.365, 52800.382 23/06/27,18:26:28,09,10,1, 11.9,1,1, 24.913, 10682.346, 313.329, 52800.390 23/06/27,18:26:28,10,10,1, 11.9,1,1, 24.913, 10682.321, 313.342, 52800.370 23/06/27,18:26:28,11,10,1, 11.9,1,1, 24.913, 10682.323, 313.333, 52800.411 23/06/27,18:26:28,12,10,1, 11.9,1,1, 24.913, 10682.323, 313.362, 52800.436 23/06/27,18:26:28,13,10,1, 11.9,1,1, 24.913, 10682.304, 313.373, 52800.359 23/06/27,18:26:28,14,10,1, 11.9,1,1, 24.913, 10682.325, 313.354, 52800.419 23/06/27,18:26:28,15,10,1, 11.9,1,1, 24.913, 10682.313, 313.371, 52800.409 23/06/27,18:26:28,16,10,1, 11.9,1,1, 24.913, 10682.322, 313.332, 52800.421 23/06/27,18:26:28,17,10,1, 11.9,1,1, 24.913, 10682.322, 313.362, 52800.403 23/06/27,18:26:28,18,10,1, 11.9,1,1, 24.913, 10682.340, 313.361, 52800.370 23/06/27,18:26:28,19,10,1, 11.9,1,1, 24.913, 10682.351, 313.364, 52800.402 23/06/27,18:26:29,00,10,1, 12.0,1,1, 24.911, 10682.346, 313.364, 52800.402 23/06/27,18:26:29,01,10,1, 12.0,1,1, 24.911, 10682.329, 313.373, 52800.390 23/06/27,18:26:29,02,10,1, 12.0,1,1, 24.911, 10682.354, 313.389, 52800.433 23/06/27,18:26:29,03,10,1, 12.0,1,1, 24.911, 10682.337, 313.381, 52800.374 23/06/27,18:26:29,04,10,1, 12.0,1,1, 24.911, 10682.341, 313.382, 52800.414 23/06/27,18:26:29,05,10,1, 12.0,1,1, 24.911, 10682.332, 313.386, 52800.392 23/06/27,18:26:29,06,10,1, 12.0,1,1, 24.911, 10682.356, 313.389, 52800.415 23/06/27,18:26:29,07,10,1, 12.0,1,1, 24.911, 10682.342, 313.373, 52800.384 23/06/27,18:26:29,08,10,1, 12.0,1,1, 24.911, 10682.357, 313.397, 52800.366 23/06/27,18:26:29,09,10,1, 12.0,1,1, 24.911, 10682.359, 313.415, 52800.434 23/06/27,18:26:29,10,10,1, 12.0,1,1, 24.911, 10682.344, 313.390, 52800.382 23/06/27,18:26:29,11,10,1, 12.0,1,1, 24.911, 10682.364, 313.383, 52800.386 23/06/27,18:26:29,12,10,1, 12.0,1,1, 24.911, 10682.353, 313.370, 52800.409 23/06/27,18:26:29,13,10,1, 12.0,1,1, 24.911, 10682.338, 313.389, 52800.429 23/06/27,18:26:29,14,10,1, 12.0,1,1, 24.911, 10682.351, 313.384, 52800.429 23/06/27,18:26:29,15,10,1, 12.0,1,1, 24.911, 10682.362, 313.375, 52800.452 23/06/27,18:26:29,16,10,1, 12.0,1,1, 24.911, 10682.342, 313.382, 52800.422 23/06/27,18:26:29,17,10,1, 12.0,1,1, 24.911, 10682.369, 313.378, 52800.426 23/06/27,18:26:29,18,10,1, 12.0,1,1, 24.911, 10682.376, 313.390, 52800.469 23/06/27,18:26:29,19,10,1, 12.0,1,1, 24.911, 10682.365, 313.417, 52800.479 23/06/27,18:26:30,00,10,1, 11.9,1,1, 24.912, 10682.362, 313.417, 52800.479 23/06/27,18:26:30,01,10,1, 11.9,1,1, 24.912, 10682.365, 313.399, 52800.431 23/06/27,18:26:30,02,10,1, 11.9,1,1, 24.912, 10682.357, 313.422, 52800.444 23/06/27,18:26:30,03,10,1, 11.9,1,1, 24.912, 10682.390, 313.414, 52800.440 23/06/27,18:26:30,04,10,1, 11.9,1,1, 24.912, 10682.374, 313.438, 52800.431 23/06/27,18:26:30,05,10,1, 11.9,1,1, 24.912, 10682.398, 313.429, 52800.443 23/06/27,18:26:30,06,10,1, 11.9,1,1, 24.912, 10682.400, 313.430, 52800.406 23/06/27,18:26:30,07,10,1, 11.9,1,1, 24.912, 10682.380, 313.413, 52800.428 23/06/27,18:26:30,08,10,1, 11.9,1,1, 24.912, 10682.398, 313.416, 52800.456 23/06/27,18:26:30,09,10,1, 11.9,1,1, 24.912, 10682.403, 313.434, 52800.423 23/06/27,18:26:30,10,10,1, 11.9,1,1, 24.912, 10682.415, 313.451, 52800.490 23/06/27,18:26:30,11,10,1, 11.9,1,1, 24.912, 10682.376, 313.448, 52800.440 23/06/27,18:26:30,12,10,1, 11.9,1,1, 24.912, 10682.406, 313.439, 52800.456 23/06/27,18:26:30,13,10,1, 11.9,1,1, 24.912, 10682.422, 313.452, 52800.436 23/06/27,18:26:30,14,10,1, 11.9,1,1, 24.912, 10682.407, 313.438, 52800.456 23/06/27,18:26:30,15,10,1, 11.9,1,1, 24.912, 10682.412, 313.442, 52800.457 23/06/27,18:26:30,16,10,1, 11.9,1,1, 24.912, 10682.414, 313.469, 52800.401 23/06/27,18:26:30,17,10,1, 11.9,1,1, 24.912, 10682.403, 313.441, 52800.431 23/06/27,18:26:30,18,10,1, 11.9,1,1, 24.912, 10682.416, 313.446, 52800.463 23/06/27,18:26:30,19,10,1, 11.9,1,1, 24.912, 10682.415, 313.447, 52800.450 23/06/27,18:26:31,00,10,1, 12.0,1,1, 24.911, 10682.412, 313.447, 52800.450 23/06/27,18:26:31,01,10,1, 12.0,1,1, 24.911, 10682.410, 313.451, 52800.447 23/06/27,18:26:31,02,10,1, 12.0,1,1, 24.911, 10682.396, 313.482, 52800.484 23/06/27,18:26:31,03,10,1, 12.0,1,1, 24.911, 10682.411, 313.472, 52800.477 23/06/27,18:26:31,04,10,1, 12.0,1,1, 24.911, 10682.426, 313.484, 52800.509 23/06/27,18:26:31,05,10,1, 12.0,1,1, 24.911, 10682.429, 313.473, 52800.511 23/06/27,18:26:31,06,10,1, 12.0,1,1, 24.911, 10682.404, 313.476, 52800.491 23/06/27,18:26:31,07,10,1, 12.0,1,1, 24.911, 10682.436, 313.490, 52800.507 23/06/27,18:26:31,08,10,1, 12.0,1,1, 24.911, 10682.437, 313.490, 52800.499 23/06/27,18:26:31,09,10,1, 12.0,1,1, 24.911, 10682.433, 313.483, 52800.488 23/06/27,18:26:31,10,10,1, 12.0,1,1, 24.911, 10682.424, 313.492, 52800.495 23/06/27,18:26:31,11,10,1, 12.0,1,1, 24.911, 10682.434, 313.503, 52800.455 23/06/27,18:26:31,12,10,1, 12.0,1,1, 24.911, 10682.443, 313.480, 52800.515 23/06/27,18:26:31,13,10,1, 12.0,1,1, 24.911, 10682.422, 313.500, 52800.480 23/06/27,18:26:31,14,10,1, 12.0,1,1, 24.911, 10682.436, 313.488, 52800.456 23/06/27,18:26:31,15,10,1, 12.0,1,1, 24.911, 10682.456, 313.496, 52800.467 23/06/27,18:26:31,16,10,1, 12.0,1,1, 24.911, 10682.426, 313.516, 52800.476 23/06/27,18:26:31,17,10,1, 12.0,1,1, 24.911, 10682.447, 313.515, 52800.482 23/06/27,18:26:31,18,10,1, 12.0,1,1, 24.911, 10682.425, 313.488, 52800.484 23/06/27,18:26:31,19,10,1, 12.0,1,1, 24.911, 10682.429, 313.517, 52800.450 23/06/27,18:26:32,00,10,1, 11.9,1,1, 24.913, 10682.429, 313.517, 52800.450 23/06/27,18:26:32,01,10,1, 11.9,1,1, 24.913, 10682.427, 313.497, 52800.490 23/06/27,18:26:32,02,10,1, 11.9,1,1, 24.913, 10682.431, 313.521, 52800.478 23/06/27,18:26:32,03,10,1, 11.9,1,1, 24.913, 10682.432, 313.522, 52800.479 23/06/27,18:26:32,04,10,1, 11.9,1,1, 24.913, 10682.445, 313.517, 52800.477 23/06/27,18:26:32,05,10,1, 11.9,1,1, 24.913, 10682.441, 313.514, 52800.494 23/06/27,18:26:32,06,10,1, 11.9,1,1, 24.913, 10682.437, 313.522, 52800.475 23/06/27,18:26:32,07,10,1, 11.9,1,1, 24.913, 10682.439, 313.519, 52800.456 23/06/27,18:26:32,08,10,1, 11.9,1,1, 24.913, 10682.455, 313.519, 52800.516 23/06/27,18:26:32,09,10,1, 11.9,1,1, 24.913, 10682.449, 313.502, 52800.471 23/06/27,18:26:32,10,10,1, 11.9,1,1, 24.913, 10682.457, 313.524, 52800.447 23/06/27,18:26:32,11,10,1, 11.9,1,1, 24.913, 10682.455, 313.514, 52800.484 23/06/27,18:26:32,12,10,1, 11.9,1,1, 24.913, 10682.459, 313.520, 52800.452 23/06/27,18:26:32,13,10,1, 11.9,1,1, 24.913, 10682.452, 313.530, 52800.500 23/06/27,18:26:32,14,10,1, 11.9,1,1, 24.913, 10682.447, 313.533, 52800.485 23/06/27,18:26:32,15,10,1, 11.9,1,1, 24.913, 10682.445, 313.518, 52800.469 23/06/27,18:26:32,16,10,1, 11.9,1,1, 24.913, 10682.435, 313.527, 52800.493 23/06/27,18:26:32,17,10,1, 11.9,1,1, 24.913, 10682.459, 313.538, 52800.463 23/06/27,18:26:32,18,10,1, 11.9,1,1, 24.913, 10682.476, 313.545, 52800.487 23/06/27,18:26:32,19,10,1, 11.9,1,1, 24.913, 10682.474, 313.545, 52800.469 23/06/27,18:26:33,00,09,1, 11.9,1,1, 24.910, 10682.471, 313.545, 52800.469 23/06/27,18:26:33,01,09,1, 11.9,1,1, 24.910, 10682.450, 313.529, 52800.477 23/06/27,18:26:33,02,09,1, 11.9,1,1, 24.910, 10682.461, 313.568, 52800.503 23/06/27,18:26:33,03,09,1, 11.9,1,1, 24.910, 10682.467, 313.549, 52800.449 23/06/27,18:26:33,04,09,1, 11.9,1,1, 24.910, 10682.435, 313.559, 52800.523 23/06/27,18:26:33,05,09,1, 11.9,1,1, 24.910, 10682.455, 313.563, 52800.531 23/06/27,18:26:33,06,09,1, 11.9,1,1, 24.910, 10682.458, 313.558, 52800.503 23/06/27,18:26:33,07,09,1, 11.9,1,1, 24.910, 10682.419, 313.559, 52800.518 23/06/27,18:26:33,08,09,1, 11.9,1,1, 24.910, 10682.462, 313.580, 52800.528 23/06/27,18:26:33,09,09,1, 11.9,1,1, 24.910, 10682.447, 313.567, 52800.504 23/06/27,18:26:33,10,09,1, 11.9,1,1, 24.910, 10682.464, 313.592, 52800.541 23/06/27,18:26:33,11,09,1, 11.9,1,1, 24.910, 10682.445, 313.578, 52800.524 23/06/27,18:26:33,12,09,1, 11.9,1,1, 24.910, 10682.468, 313.586, 52800.556 23/06/27,18:26:33,13,09,1, 11.9,1,1, 24.910, 10682.471, 313.591, 52800.517 23/06/27,18:26:33,14,09,1, 11.9,1,1, 24.910, 10682.472, 313.578, 52800.528 23/06/27,18:26:33,15,09,1, 11.9,1,1, 24.910, 10682.469, 313.591, 52800.529 23/06/27,18:26:33,16,09,1, 11.9,1,1, 24.910, 10682.472, 313.573, 52800.533 23/06/27,18:26:33,17,09,1, 11.9,1,1, 24.910, 10682.482, 313.629, 52800.480 23/06/27,18:26:33,18,09,1, 11.9,1,1, 24.910, 10682.470, 313.604, 52800.573 23/06/27,18:26:33,19,09,1, 11.9,1,1, 24.910, 10682.468, 313.611, 52800.548 23/06/27,18:26:34,00,10,1, 11.9,1,1, 24.912, 10682.462, 313.611, 52800.548 23/06/27,18:26:34,01,10,1, 11.9,1,1, 24.912, 10682.466, 313.603, 52800.536 23/06/27,18:26:34,02,10,1, 11.9,1,1, 24.912, 10682.473, 313.603, 52800.567 23/06/27,18:26:34,03,10,1, 11.9,1,1, 24.912, 10682.487, 313.614, 52800.497 23/06/27,18:26:34,04,10,1, 11.9,1,1, 24.912, 10682.490, 313.620, 52800.525 23/06/27,18:26:34,05,10,1, 11.9,1,1, 24.912, 10682.471, 313.595, 52800.495 23/06/27,18:26:34,06,10,1, 11.9,1,1, 24.912, 10682.474, 313.609, 52800.532 23/06/27,18:26:34,07,10,1, 11.9,1,1, 24.912, 10682.477, 313.593, 52800.536 23/06/27,18:26:34,08,10,1, 11.9,1,1, 24.912, 10682.461, 313.622, 52800.520 23/06/27,18:26:34,09,10,1, 11.9,1,1, 24.912, 10682.484, 313.577, 52800.530 23/06/27,18:26:34,10,10,1, 11.9,1,1, 24.912, 10682.493, 313.607, 52800.538 23/06/27,18:26:34,11,10,1, 11.9,1,1, 24.912, 10682.470, 313.605, 52800.535 23/06/27,18:26:34,12,10,1, 11.9,1,1, 24.912, 10682.477, 313.591, 52800.553 23/06/27,18:26:34,13,10,1, 11.9,1,1, 24.912, 10682.481, 313.611, 52800.557 23/06/27,18:26:34,14,10,1, 11.9,1,1, 24.912, 10682.487, 313.625, 52800.513 23/06/27,18:26:34,15,10,1, 11.9,1,1, 24.912, 10682.460, 313.612, 52800.530 23/06/27,18:26:34,16,10,1, 11.9,1,1, 24.912, 10682.505, 313.626, 52800.575 23/06/27,18:26:34,17,10,1, 11.9,1,1, 24.912, 10682.505, 313.616, 52800.538 23/06/27,18:26:34,18,10,1, 11.9,1,1, 24.912, 10682.487, 313.613, 52800.538 23/06/27,18:26:34,19,10,1, 11.9,1,1, 24.912, 10682.515, 313.616, 52800.560 23/06/27,18:26:35,00,10,1, 11.9,1,1, 24.911, 10682.513, 313.616, 52800.560 23/06/27,18:26:35,01,10,1, 11.9,1,1, 24.911, 10682.506, 313.585, 52800.510 23/06/27,18:26:35,02,10,1, 11.9,1,1, 24.911, 10682.503, 313.623, 52800.526 23/06/27,18:26:35,03,10,1, 11.9,1,1, 24.911, 10682.504, 313.596, 52800.542 23/06/27,18:26:35,04,10,1, 11.9,1,1, 24.911, 10682.500, 313.597, 52800.543 23/06/27,18:26:35,05,10,1, 11.9,1,1, 24.911, 10682.518, 313.613, 52800.515 23/06/27,18:26:35,06,10,1, 11.9,1,1, 24.911, 10682.508, 313.605, 52800.551 23/06/27,18:26:35,07,10,1, 11.9,1,1, 24.911, 10682.522, 313.603, 52800.573 23/06/27,18:26:35,08,10,1, 11.9,1,1, 24.911, 10682.534, 313.623, 52800.542 23/06/27,18:26:35,09,10,1, 11.9,1,1, 24.911, 10682.531, 313.634, 52800.534 23/06/27,18:26:35,10,10,1, 11.9,1,1, 24.911, 10682.542, 313.609, 52800.537 23/06/27,18:26:35,11,10,1, 11.9,1,1, 24.911, 10682.524, 313.652, 52800.571 23/06/27,18:26:35,12,10,1, 11.9,1,1, 24.911, 10682.523, 313.642, 52800.565 23/06/27,18:26:35,13,10,1, 11.9,1,1, 24.911, 10682.549, 313.609, 52800.562 23/06/27,18:26:35,14,10,1, 11.9,1,1, 24.911, 10682.537, 313.640, 52800.577 23/06/27,18:26:35,15,10,1, 11.9,1,1, 24.911, 10682.535, 313.635, 52800.532 23/06/27,18:26:35,16,10,1, 11.9,1,1, 24.911, 10682.532, 313.643, 52800.538 23/06/27,18:26:35,17,10,1, 11.9,1,1, 24.911, 10682.526, 313.682, 52800.602 23/06/27,18:26:35,18,10,1, 11.9,1,1, 24.911, 10682.510, 313.650, 52800.545 23/06/27,18:26:35,19,10,1, 11.9,1,1, 24.911, 10682.526, 313.646, 52800.575 23/06/27,18:26:36,00,10,1, 11.9,1,1, 24.907, 10682.521, 313.646, 52800.575 23/06/27,18:26:36,01,10,1, 11.9,1,1, 24.907, 10682.542, 313.646, 52800.595 23/06/27,18:26:36,02,10,1, 11.9,1,1, 24.907, 10682.543, 313.640, 52800.568 23/06/27,18:26:36,03,10,1, 11.9,1,1, 24.907, 10682.546, 313.652, 52800.582 23/06/27,18:26:36,04,10,1, 11.9,1,1, 24.907, 10682.558, 313.648, 52800.600 23/06/27,18:26:36,05,10,1, 11.9,1,1, 24.907, 10682.556, 313.656, 52800.596 23/06/27,18:26:36,06,10,1, 11.9,1,1, 24.907, 10682.551, 313.657, 52800.605 23/06/27,18:26:36,07,10,1, 11.9,1,1, 24.907, 10682.561, 313.658, 52800.589 23/06/27,18:26:36,08,10,1, 11.9,1,1, 24.907, 10682.557, 313.645, 52800.577 23/06/27,18:26:36,09,10,1, 11.9,1,1, 24.907, 10682.544, 313.674, 52800.589 23/06/27,18:26:36,10,10,1, 11.9,1,1, 24.907, 10682.535, 313.659, 52800.572 23/06/27,18:26:36,11,10,1, 11.9,1,1, 24.907, 10682.541, 313.652, 52800.633 23/06/27,18:26:36,12,10,1, 11.9,1,1, 24.907, 10682.562, 313.629, 52800.577 23/06/27,18:26:36,13,10,1, 11.9,1,1, 24.907, 10682.567, 313.651, 52800.613 23/06/27,18:26:36,14,10,1, 11.9,1,1, 24.907, 10682.572, 313.682, 52800.602 23/06/27,18:26:36,15,10,1, 11.9,1,1, 24.907, 10682.565, 313.641, 52800.575 23/06/27,18:26:36,16,10,1, 11.9,1,1, 24.907, 10682.566, 313.665, 52800.580 23/06/27,18:26:36,17,10,1, 11.9,1,1, 24.907, 10682.564, 313.663, 52800.603 23/06/27,18:26:36,18,10,1, 11.9,1,1, 24.907, 10682.582, 313.674, 52800.649 23/06/27,18:26:36,19,10,1, 11.9,1,1, 24.907, 10682.586, 313.678, 52800.612 23/06/27,18:26:37,00,09,1, 11.9,1,1, 24.906, 10682.579, 313.678, 52800.612 23/06/27,18:26:37,01,09,1, 11.9,1,1, 24.906, 10682.583, 313.683, 52800.631 23/06/27,18:26:37,02,09,1, 11.9,1,1, 24.906, 10682.569, 313.664, 52800.591 23/06/27,18:26:37,03,09,1, 11.9,1,1, 24.906, 10682.581, 313.699, 52800.601 23/06/27,18:26:37,04,09,1, 11.9,1,1, 24.906, 10682.590, 313.694, 52800.620 23/06/27,18:26:37,05,09,1, 11.9,1,1, 24.906, 10682.575, 313.703, 52800.625 23/06/27,18:26:37,06,09,1, 11.9,1,1, 24.906, 10682.590, 313.694, 52800.612 23/06/27,18:26:37,07,09,1, 11.9,1,1, 24.906, 10682.590, 313.671, 52800.584 23/06/27,18:26:37,08,09,1, 11.9,1,1, 24.906, 10682.587, 313.683, 52800.611 23/06/27,18:26:37,09,09,1, 11.9,1,1, 24.906, 10682.599, 313.695, 52800.602 23/06/27,18:26:37,10,09,1, 11.9,1,1, 24.906, 10682.567, 313.698, 52800.603 23/06/27,18:26:37,11,09,1, 11.9,1,1, 24.906, 10682.592, 313.709, 52800.638 23/06/27,18:26:37,12,09,1, 11.9,1,1, 24.906, 10682.595, 313.695, 52800.615 23/06/27,18:26:37,13,09,1, 11.9,1,1, 24.906, 10682.566, 313.701, 52800.591 23/06/27,18:26:37,14,09,1, 11.9,1,1, 24.906, 10682.595, 313.707, 52800.652 23/06/27,18:26:37,15,09,1, 11.9,1,1, 24.906, 10682.601, 313.708, 52800.617 23/06/27,18:26:37,16,09,1, 11.9,1,1, 24.906, 10682.585, 313.683, 52800.603 23/06/27,18:26:37,17,09,1, 11.9,1,1, 24.906, 10682.591, 313.698, 52800.610 23/06/27,18:26:37,18,09,1, 11.9,1,1, 24.906, 10682.615, 313.716, 52800.615 23/06/27,18:26:37,19,09,1, 11.9,1,1, 24.906, 10682.603, 313.743, 52800.627 23/06/27,18:26:38,00,09,1, 11.9,1,1, 24.906, 10682.596, 313.743, 52800.627 23/06/27,18:26:38,01,09,1, 11.9,1,1, 24.906, 10682.612, 313.711, 52800.634 23/06/27,18:26:38,02,09,1, 11.9,1,1, 24.906, 10682.620, 313.726, 52800.662 23/06/27,18:26:38,03,09,1, 11.9,1,1, 24.906, 10682.593, 313.735, 52800.622 23/06/27,18:26:38,04,09,1, 11.9,1,1, 24.906, 10682.631, 313.719, 52800.660 23/06/27,18:26:38,05,09,1, 11.9,1,1, 24.906, 10682.595, 313.710, 52800.630 23/06/27,18:26:38,06,09,1, 11.9,1,1, 24.906, 10682.600, 313.747, 52800.663 23/06/27,18:26:38,07,09,1, 11.9,1,1, 24.906, 10682.600, 313.754, 52800.651 23/06/27,18:26:38,08,09,1, 11.9,1,1, 24.906, 10682.591, 313.724, 52800.628 23/06/27,18:26:38,09,09,1, 11.9,1,1, 24.906, 10682.609, 313.750, 52800.661 23/06/27,18:26:38,10,09,1, 11.9,1,1, 24.906, 10682.600, 313.756, 52800.654 23/06/27,18:26:38,11,09,1, 11.9,1,1, 24.906, 10682.613, 313.731, 52800.613 23/06/27,18:26:38,12,09,1, 11.9,1,1, 24.906, 10682.601, 313.749, 52800.666 23/06/27,18:26:38,13,09,1, 11.9,1,1, 24.906, 10682.627, 313.763, 52800.629 23/06/27,18:26:38,14,09,1, 11.9,1,1, 24.906, 10682.614, 313.744, 52800.636 23/06/27,18:26:38,15,09,1, 11.9,1,1, 24.906, 10682.644, 313.737, 52800.653 23/06/27,18:26:38,16,09,1, 11.9,1,1, 24.906, 10682.607, 313.745, 52800.679 23/06/27,18:26:38,17,09,1, 11.9,1,1, 24.906, 10682.593, 313.730, 52800.606 23/06/27,18:26:38,18,09,1, 11.9,1,1, 24.906, 10682.611, 313.743, 52800.643 23/06/27,18:26:38,19,09,1, 11.9,1,1, 24.906, 10682.637, 313.728, 52800.645 23/06/27,18:26:39,00,09,1, 11.9,1,1, 24.909, 10682.629, 313.728, 52800.645 23/06/27,18:26:39,01,09,1, 11.9,1,1, 24.909, 10682.626, 313.738, 52800.654 23/06/27,18:26:39,02,09,1, 11.9,1,1, 24.909, 10682.616, 313.733, 52800.628 23/06/27,18:26:39,03,09,1, 11.9,1,1, 24.909, 10682.637, 313.745, 52800.640 23/06/27,18:26:39,04,09,1, 11.9,1,1, 24.909, 10682.616, 313.740, 52800.630 23/06/27,18:26:39,05,09,1, 11.9,1,1, 24.909, 10682.618, 313.762, 52800.656 23/06/27,18:26:39,06,09,1, 11.9,1,1, 24.909, 10682.639, 313.753, 52800.634 23/06/27,18:26:39,07,09,1, 11.9,1,1, 24.909, 10682.599, 313.756, 52800.651 23/06/27,18:26:39,08,09,1, 11.9,1,1, 24.909, 10682.619, 313.751, 52800.655 23/06/27,18:26:39,09,09,1, 11.9,1,1, 24.909, 10682.657, 313.724, 52800.405 23/06/27,18:26:39,10,09,1, 11.9,1,1, 24.909, 10682.588, 313.769, 52800.569 23/06/27,18:26:39,11,09,1, 11.9,1,1, 24.909, 10682.642, 313.730, 52800.631 23/06/27,18:26:39,12,09,1, 11.9,1,1, 24.909, 10682.613, 313.741, 52800.636 23/06/27,18:26:39,13,09,1, 11.9,1,1, 24.909, 10682.626, 313.753, 52800.714 23/06/27,18:26:39,14,09,1, 11.9,1,1, 24.909, 10682.663, 313.759, 52800.641 23/06/27,18:26:39,15,09,1, 11.9,1,1, 24.909, 10682.625, 313.772, 52800.647 23/06/27,18:26:39,16,09,1, 11.9,1,1, 24.909, 10682.609, 313.765, 52800.661 23/06/27,18:26:39,17,09,1, 11.9,1,1, 24.909, 10682.653, 313.752, 52800.646 23/06/27,18:26:39,18,09,1, 11.9,1,1, 24.909, 10682.639, 313.738, 52800.648 23/06/27,18:26:39,19,09,1, 11.9,1,1, 24.909, 10682.616, 313.755, 52800.658 23/06/27,18:26:40,00,09,1, 11.8,1,1, 24.905, 10682.613, 313.755, 52800.658 23/06/27,18:26:40,01,09,1, 11.8,1,1, 24.905, 10682.639, 313.741, 52800.682 23/06/27,18:26:40,02,09,1, 11.8,1,1, 24.905, 10682.624, 313.753, 52800.667 23/06/27,18:26:40,03,09,1, 11.8,1,1, 24.905, 10682.626, 313.736, 52800.666 23/06/27,18:26:40,04,09,1, 11.8,1,1, 24.905, 10682.669, 313.760, 52800.688 23/06/27,18:26:40,05,09,1, 11.8,1,1, 24.905, 10682.661, 313.748, 52800.669 23/06/27,18:26:40,06,09,1, 11.8,1,1, 24.905, 10682.637, 313.762, 52800.646 23/06/27,18:26:40,07,09,1, 11.8,1,1, 24.905, 10682.646, 313.756, 52800.683 23/06/27,18:26:40,08,09,1, 11.8,1,1, 24.905, 10682.630, 313.738, 52800.670 23/06/27,18:26:40,09,09,1, 11.8,1,1, 24.905, 10682.663, 313.768, 52800.694 23/06/27,18:26:40,10,09,1, 11.8,1,1, 24.905, 10682.649, 313.771, 52800.665 23/06/27,18:26:40,11,09,1, 11.8,1,1, 24.905, 10682.640, 313.784, 52800.653 23/06/27,18:26:40,12,09,1, 11.8,1,1, 24.905, 10682.642, 313.780, 52800.700 23/06/27,18:26:40,13,09,1, 11.8,1,1, 24.905, 10682.659, 313.752, 52800.665 23/06/27,18:26:40,14,09,1, 11.8,1,1, 24.905, 10682.646, 313.751, 52800.660 23/06/27,18:26:40,15,09,1, 11.8,1,1, 24.905, 10682.655, 313.742, 52800.683 23/06/27,18:26:40,16,09,1, 11.8,1,1, 24.905, 10682.679, 313.748, 52800.640 23/06/27,18:26:40,17,09,1, 11.8,1,1, 24.905, 10682.691, 313.761, 52800.676 23/06/27,18:26:40,18,09,1, 11.8,1,1, 24.905, 10682.651, 313.759, 52800.694 23/06/27,18:26:40,19,09,1, 11.8,1,1, 24.905, 10682.652, 313.784, 52800.664 23/06/27,18:26:41,00,09,1, 11.9,1,1, 24.912, 10682.646, 313.784, 52800.664 23/06/27,18:26:41,01,09,1, 11.9,1,1, 24.912, 10682.650, 313.784, 52800.667 23/06/27,18:26:41,02,09,1, 11.9,1,1, 24.912, 10682.666, 313.772, 52800.649 23/06/27,18:26:41,03,09,1, 11.9,1,1, 24.912, 10682.667, 313.775, 52800.714 23/06/27,18:26:41,04,09,1, 11.9,1,1, 24.912, 10682.683, 313.757, 52800.664 23/06/27,18:26:41,05,09,1, 11.9,1,1, 24.912, 10682.686, 313.758, 52800.677 23/06/27,18:26:41,06,09,1, 11.9,1,1, 24.912, 10682.697, 313.751, 52800.694 23/06/27,18:26:41,07,09,1, 11.9,1,1, 24.912, 10682.670, 313.749, 52800.684 23/06/27,18:26:41,08,09,1, 11.9,1,1, 24.912, 10682.686, 313.769, 52800.669 23/06/27,18:26:41,09,09,1, 11.9,1,1, 24.912, 10682.684, 313.752, 52800.710 23/06/27,18:26:41,10,09,1, 11.9,1,1, 24.912, 10682.675, 313.752, 52800.685 23/06/27,18:26:41,11,09,1, 11.9,1,1, 24.912, 10682.697, 313.770, 52800.704 23/06/27,18:26:41,12,09,1, 11.9,1,1, 24.912, 10682.714, 313.766, 52800.677 23/06/27,18:26:41,13,09,1, 11.9,1,1, 24.912, 10682.683, 313.751, 52800.665 23/06/27,18:26:41,14,09,1, 11.9,1,1, 24.912, 10682.691, 313.768, 52800.680 23/06/27,18:26:41,15,09,1, 11.9,1,1, 24.912, 10682.697, 313.763, 52800.747 23/06/27,18:26:41,16,09,1, 11.9,1,1, 24.912, 10682.707, 313.773, 52800.705 23/06/27,18:26:41,17,09,1, 11.9,1,1, 24.912, 10682.702, 313.771, 52800.753 23/06/27,18:26:41,18,09,1, 11.9,1,1, 24.912, 10682.669, 313.767, 52800.718 23/06/27,18:26:41,19,09,1, 11.9,1,1, 24.912, 10682.683, 313.752, 52800.691 23/06/27,18:26:42,00,09,1, 12.0,1,1, 24.904, 10682.679, 313.752, 52800.691 23/06/27,18:26:42,01,09,1, 12.0,1,1, 24.904, 10682.694, 313.763, 52800.659 23/06/27,18:26:42,02,09,1, 12.0,1,1, 24.904, 10682.665, 313.771, 52800.689 23/06/27,18:26:42,03,09,1, 12.0,1,1, 24.904, 10682.697, 313.765, 52800.689 23/06/27,18:26:42,04,09,1, 12.0,1,1, 24.904, 10682.704, 313.766, 52800.699 23/06/27,18:26:42,05,09,1, 12.0,1,1, 24.904, 10682.682, 313.792, 52800.699 23/06/27,18:26:42,06,09,1, 12.0,1,1, 24.904, 10682.685, 313.767, 52800.691 23/06/27,18:26:42,07,09,1, 12.0,1,1, 24.904, 10682.707, 313.771, 52800.684 23/06/27,18:26:42,08,09,1, 12.0,1,1, 24.904, 10682.679, 313.782, 52800.720 23/06/27,18:26:42,09,09,1, 12.0,1,1, 24.904, 10682.708, 313.781, 52800.693 23/06/27,18:26:42,10,09,1, 12.0,1,1, 24.904, 10682.721, 313.765, 52800.723 23/06/27,18:26:42,11,09,1, 12.0,1,1, 24.904, 10682.708, 313.774, 52800.733 23/06/27,18:26:42,12,09,1, 12.0,1,1, 24.904, 10682.711, 313.784, 52800.741 23/06/27,18:26:42,13,09,1, 12.0,1,1, 24.904, 10682.708, 313.777, 52800.726 23/06/27,18:26:42,14,09,1, 12.0,1,1, 24.904, 10682.710, 313.763, 52800.678 23/06/27,18:26:42,15,09,1, 12.0,1,1, 24.904, 10682.723, 313.784, 52800.734 23/06/27,18:26:42,16,09,1, 12.0,1,1, 24.904, 10682.696, 313.806, 52800.689 23/06/27,18:26:42,17,09,1, 12.0,1,1, 24.904, 10682.699, 313.814, 52800.690 23/06/27,18:26:42,18,09,1, 12.0,1,1, 24.904, 10682.702, 313.792, 52800.686 23/06/27,18:26:42,19,09,1, 12.0,1,1, 24.904, 10682.710, 313.776, 52800.675 23/06/27,18:26:43,00,09,1, 11.9,1,1, 24.905, 10682.704, 313.776, 52800.675 23/06/27,18:26:43,01,09,1, 11.9,1,1, 24.905, 10682.728, 313.794, 52800.694 23/06/27,18:26:43,02,09,1, 11.9,1,1, 24.905, 10682.695, 313.780, 52800.681 23/06/27,18:26:43,03,09,1, 11.9,1,1, 24.905, 10682.700, 313.792, 52800.671 23/06/27,18:26:43,04,09,1, 11.9,1,1, 24.905, 10682.699, 313.800, 52800.703 23/06/27,18:26:43,05,09,1, 11.9,1,1, 24.905, 10682.699, 313.786, 52800.725 23/06/27,18:26:43,06,09,1, 11.9,1,1, 24.905, 10682.742, 313.791, 52800.731 23/06/27,18:26:43,07,09,1, 11.9,1,1, 24.905, 10682.701, 313.788, 52800.706 23/06/27,18:26:43,08,09,1, 11.9,1,1, 24.905, 10682.715, 313.789, 52800.608 23/06/27,18:26:43,09,09,1, 11.9,1,1, 24.905, 10682.724, 313.798, 52800.667 23/06/27,18:26:43,10,09,1, 11.9,1,1, 24.905, 10682.738, 313.782, 52800.701 23/06/27,18:26:43,11,09,1, 11.9,1,1, 24.905, 10682.725, 313.796, 52800.685 23/06/27,18:26:43,12,09,1, 11.9,1,1, 24.905, 10682.731, 313.788, 52800.735 23/06/27,18:26:43,13,09,1, 11.9,1,1, 24.905, 10682.750, 313.790, 52800.681 23/06/27,18:26:43,14,09,1, 11.9,1,1, 24.905, 10682.742, 313.793, 52800.696 23/06/27,18:26:43,15,09,1, 11.9,1,1, 24.905, 10682.745, 313.770, 52800.700 23/06/27,18:26:43,16,09,1, 11.9,1,1, 24.905, 10682.738, 313.761, 52800.721 23/06/27,18:26:43,17,09,1, 11.9,1,1, 24.905, 10682.741, 313.795, 52800.698 23/06/27,18:26:43,18,09,1, 11.9,1,1, 24.905, 10682.762, 313.773, 52800.752 23/06/27,18:26:43,19,09,1, 11.9,1,1, 24.905, 10682.727, 313.796, 52800.702 23/06/27,18:26:44,00,09,1, 11.9,1,1, 24.908, 10682.721, 313.796, 52800.702 23/06/27,18:26:44,01,09,1, 11.9,1,1, 24.908, 10682.733, 313.792, 52800.740 23/06/27,18:26:44,02,09,1, 11.9,1,1, 24.908, 10682.755, 313.779, 52800.706 23/06/27,18:26:44,03,09,1, 11.9,1,1, 24.908, 10682.746, 313.785, 52800.757 23/06/27,18:26:44,04,09,1, 11.9,1,1, 24.908, 10682.761, 313.798, 52800.727 23/06/27,18:26:44,05,09,1, 11.9,1,1, 24.908, 10682.743, 313.796, 52800.746 23/06/27,18:26:44,06,09,1, 11.9,1,1, 24.908, 10682.751, 313.796, 52800.695 23/06/27,18:26:44,07,09,1, 11.9,1,1, 24.908, 10682.756, 313.784, 52800.780 23/06/27,18:26:44,08,09,1, 11.9,1,1, 24.908, 10682.732, 313.804, 52800.733 23/06/27,18:26:44,09,09,1, 11.9,1,1, 24.908, 10682.758, 313.778, 52800.723 23/06/27,18:26:44,10,09,1, 11.9,1,1, 24.908, 10682.754, 313.794, 52800.722 23/06/27,18:26:44,11,09,1, 11.9,1,1, 24.908, 10682.749, 313.795, 52800.733 23/06/27,18:26:44,12,09,1, 11.9,1,1, 24.908, 10682.734, 313.784, 52800.714 23/06/27,18:26:44,13,09,1, 11.9,1,1, 24.908, 10682.747, 313.798, 52800.749 23/06/27,18:26:44,14,09,1, 11.9,1,1, 24.908, 10682.747, 313.779, 52800.671 23/06/27,18:26:44,15,09,1, 11.9,1,1, 24.908, 10682.742, 313.795, 52800.715 23/06/27,18:26:44,16,09,1, 11.9,1,1, 24.908, 10682.753, 313.806, 52800.746 23/06/27,18:26:44,17,09,1, 11.9,1,1, 24.908, 10682.745, 313.784, 52800.720 23/06/27,18:26:44,18,09,1, 11.9,1,1, 24.908, 10682.759, 313.820, 52800.750 23/06/27,18:26:44,19,09,1, 11.9,1,1, 24.908, 10682.752, 313.800, 52800.754 23/06/27,18:26:45,00,09,1, 11.9,1,1, 24.910, 10682.746, 313.800, 52800.754 23/06/27,18:26:45,01,09,1, 11.9,1,1, 24.910, 10682.742, 313.794, 52800.717 23/06/27,18:26:45,02,09,1, 11.9,1,1, 24.910, 10682.717, 313.782, 52800.753 23/06/27,18:26:45,03,09,1, 11.9,1,1, 24.910, 10682.746, 313.792, 52800.744 23/06/27,18:26:45,04,09,1, 11.9,1,1, 24.910, 10682.729, 313.801, 52800.703 23/06/27,18:26:45,05,09,1, 11.9,1,1, 24.910, 10682.758, 313.807, 52800.730 23/06/27,18:26:45,06,09,1, 11.9,1,1, 24.910, 10682.753, 313.798, 52800.702 23/06/27,18:26:45,07,09,1, 11.9,1,1, 24.910, 10682.716, 313.798, 52800.727 23/06/27,18:26:45,08,09,1, 11.9,1,1, 24.910, 10682.740, 313.793, 52800.735 23/06/27,18:26:45,09,09,1, 11.9,1,1, 24.910, 10682.743, 313.792, 52800.724 23/06/27,18:26:45,10,09,1, 11.9,1,1, 24.910, 10682.759, 313.790, 52800.745 23/06/27,18:26:45,11,09,1, 11.9,1,1, 24.910, 10682.750, 313.804, 52800.735 23/06/27,18:26:45,12,09,1, 11.9,1,1, 24.910, 10682.744, 313.801, 52800.702 23/06/27,18:26:45,13,09,1, 11.9,1,1, 24.910, 10682.753, 313.784, 52800.756 23/06/27,18:26:45,14,09,1, 11.9,1,1, 24.910, 10682.738, 313.797, 52800.740 23/06/27,18:26:45,15,09,1, 11.9,1,1, 24.910, 10682.765, 313.769, 52800.753 23/06/27,18:26:45,16,09,1, 11.9,1,1, 24.910, 10682.760, 313.799, 52800.737 23/06/27,18:26:45,17,09,1, 11.9,1,1, 24.910, 10682.751, 313.812, 52800.725 23/06/27,18:26:45,18,09,1, 11.9,1,1, 24.910, 10682.760, 313.807, 52800.748 23/06/27,18:26:45,19,09,1, 11.9,1,1, 24.910, 10682.765, 313.794, 52800.736 23/06/27,18:26:46,00,09,1, 12.0,1,1, 24.903, 10682.763, 313.794, 52800.736 23/06/27,18:26:46,01,09,1, 12.0,1,1, 24.903, 10682.754, 313.788, 52800.735 23/06/27,18:26:46,02,09,1, 12.0,1,1, 24.903, 10682.765, 313.782, 52800.739 23/06/27,18:26:46,03,09,1, 12.0,1,1, 24.903, 10682.754, 313.799, 52800.777 23/06/27,18:26:46,04,09,1, 12.0,1,1, 24.903, 10682.779, 313.796, 52800.772 23/06/27,18:26:46,05,09,1, 12.0,1,1, 24.903, 10682.736, 313.799, 52800.743 23/06/27,18:26:46,06,09,1, 12.0,1,1, 24.903, 10682.735, 313.795, 52800.745 23/06/27,18:26:46,07,09,1, 12.0,1,1, 24.903, 10682.736, 313.821, 52800.718 23/06/27,18:26:46,08,09,1, 12.0,1,1, 24.903, 10682.749, 313.822, 52800.795 23/06/27,18:26:46,09,09,1, 12.0,1,1, 24.903, 10682.749, 313.802, 52800.779 23/06/27,18:26:46,10,09,1, 12.0,1,1, 24.903, 10682.728, 313.808, 52800.763 23/06/27,18:26:46,11,09,1, 12.0,1,1, 24.903, 10682.758, 313.805, 52800.767 23/06/27,18:26:46,12,09,1, 12.0,1,1, 24.903, 10682.756, 313.789, 52800.735 23/06/27,18:26:46,13,09,1, 12.0,1,1, 24.903, 10682.736, 313.811, 52800.734 23/06/27,18:26:46,14,09,1, 12.0,1,1, 24.903, 10682.713, 313.806, 52800.742 23/06/27,18:26:46,15,09,1, 12.0,1,1, 24.903, 10682.740, 313.804, 52800.722 23/06/27,18:26:46,16,09,1, 12.0,1,1, 24.903, 10682.752, 313.807, 52800.767 23/06/27,18:26:46,17,09,1, 12.0,1,1, 24.903, 10682.704, 313.788, 52800.747 23/06/27,18:26:46,18,09,1, 12.0,1,1, 24.903, 10682.726, 313.799, 52800.728 23/06/27,18:26:46,19,09,1, 12.0,1,1, 24.903, 10682.719, 313.784, 52800.733 23/06/27,18:26:47,00,10,1, 11.9,1,1, 24.905, 10682.713, 313.784, 52800.733 23/06/27,18:26:47,01,10,1, 11.9,1,1, 24.905, 10682.727, 313.795, 52800.732 23/06/27,18:26:47,02,10,1, 11.9,1,1, 24.905, 10682.716, 313.796, 52800.751 23/06/27,18:26:47,03,10,1, 11.9,1,1, 24.905, 10682.704, 313.799, 52800.729 23/06/27,18:26:47,04,10,1, 11.9,1,1, 24.905, 10682.698, 313.803, 52800.746 23/06/27,18:26:47,05,10,1, 11.9,1,1, 24.905, 10682.705, 313.812, 52800.752 23/06/27,18:26:47,06,10,1, 11.9,1,1, 24.905, 10682.725, 313.792, 52800.795 23/06/27,18:26:47,07,10,1, 11.9,1,1, 24.905, 10682.738, 313.813, 52800.763 23/06/27,18:26:47,08,10,1, 11.9,1,1, 24.905, 10682.706, 313.791, 52800.767 23/06/27,18:26:47,09,10,1, 11.9,1,1, 24.905, 10682.734, 313.795, 52800.817 23/06/27,18:26:47,10,10,1, 11.9,1,1, 24.905, 10682.724, 313.790, 52800.753 23/06/27,18:26:47,11,10,1, 11.9,1,1, 24.905, 10682.734, 313.797, 52800.775 23/06/27,18:26:47,12,10,1, 11.9,1,1, 24.905, 10682.718, 313.763, 52800.785 23/06/27,18:26:47,13,10,1, 11.9,1,1, 24.905, 10682.715, 313.793, 52800.838 23/06/27,18:26:47,14,10,1, 11.9,1,1, 24.905, 10682.731, 313.792, 52800.765 23/06/27,18:26:47,15,10,1, 11.9,1,1, 24.905, 10682.723, 313.768, 52800.756 23/06/27,18:26:47,16,10,1, 11.9,1,1, 24.905, 10682.731, 313.780, 52800.795 23/06/27,18:26:47,17,10,1, 11.9,1,1, 24.905, 10682.725, 313.784, 52800.784 23/06/27,18:26:47,18,10,1, 11.9,1,1, 24.905, 10682.710, 313.802, 52800.774 23/06/27,18:26:47,19,10,1, 11.9,1,1, 24.905, 10682.728, 313.782, 52800.778 23/06/27,18:26:48,00,10,1, 12.0,1,1, 24.905, 10682.721, 313.782, 52800.778 23/06/27,18:26:48,01,10,1, 12.0,1,1, 24.905, 10682.734, 313.789, 52800.785 23/06/27,18:26:48,02,10,1, 12.0,1,1, 24.905, 10682.733, 313.806, 52800.775 23/06/27,18:26:48,03,10,1, 12.0,1,1, 24.905, 10682.706, 313.758, 52800.782 23/06/27,18:26:48,04,10,1, 12.0,1,1, 24.905, 10682.717, 313.778, 52800.791 23/06/27,18:26:48,05,10,1, 12.0,1,1, 24.905, 10682.714, 313.753, 52800.779 23/06/27,18:26:48,06,10,1, 12.0,1,1, 24.905, 10682.718, 313.773, 52800.771 23/06/27,18:26:48,07,10,1, 12.0,1,1, 24.905, 10682.706, 313.783, 52800.785 23/06/27,18:26:48,08,10,1, 12.0,1,1, 24.905, 10682.723, 313.804, 52800.806 23/06/27,18:26:48,09,10,1, 12.0,1,1, 24.905, 10682.709, 313.763, 52800.786 23/06/27,18:26:48,10,10,1, 12.0,1,1, 24.905, 10682.718, 313.757, 52800.804 23/06/27,18:26:48,11,10,1, 12.0,1,1, 24.905, 10682.703, 313.779, 52800.761 23/06/27,18:26:48,12,10,1, 12.0,1,1, 24.905, 10682.702, 313.762, 52800.766 23/06/27,18:26:48,13,10,1, 12.0,1,1, 24.905, 10682.705, 313.774, 52800.804 23/06/27,18:26:48,14,10,1, 12.0,1,1, 24.905, 10682.711, 313.780, 52800.775 23/06/27,18:26:48,15,10,1, 12.0,1,1, 24.905, 10682.739, 313.783, 52800.802 23/06/27,18:26:48,16,10,1, 12.0,1,1, 24.905, 10682.694, 313.767, 52800.786 23/06/27,18:26:48,17,10,1, 12.0,1,1, 24.905, 10682.735, 313.787, 52800.764 23/06/27,18:26:48,18,10,1, 12.0,1,1, 24.905, 10682.719, 313.793, 52800.814 23/06/27,18:26:48,19,10,1, 12.0,1,1, 24.905, 10682.708, 313.771, 52800.762 23/06/27,18:26:49,00,10,1, 11.9,1,1, 24.903, 10682.704, 313.771, 52800.762 23/06/27,18:26:49,01,10,1, 11.9,1,1, 24.903, 10682.734, 313.765, 52800.764 23/06/27,18:26:49,02,10,1, 11.9,1,1, 24.903, 10682.719, 313.772, 52800.782 23/06/27,18:26:49,03,10,1, 11.9,1,1, 24.903, 10682.733, 313.771, 52800.804 23/06/27,18:26:49,04,10,1, 11.9,1,1, 24.903, 10682.717, 313.759, 52800.816 23/06/27,18:26:49,05,10,1, 11.9,1,1, 24.903, 10682.736, 313.754, 52800.779 23/06/27,18:26:49,06,10,1, 11.9,1,1, 24.903, 10682.691, 313.757, 52800.737 23/06/27,18:26:49,07,10,1, 11.9,1,1, 24.903, 10682.689, 313.754, 52800.776 23/06/27,18:26:49,08,10,1, 11.9,1,1, 24.903, 10682.704, 313.771, 52800.751 23/06/27,18:26:49,09,10,1, 11.9,1,1, 24.903, 10682.695, 313.764, 52800.772 23/06/27,18:26:49,10,10,1, 11.9,1,1, 24.903, 10682.704, 313.770, 52800.788 23/06/27,18:26:49,11,10,1, 11.9,1,1, 24.903, 10682.713, 313.749, 52800.753 23/06/27,18:26:49,12,10,1, 11.9,1,1, 24.903, 10682.714, 313.762, 52800.787 23/06/27,18:26:49,13,10,1, 11.9,1,1, 24.903, 10682.710, 313.749, 52800.826 23/06/27,18:26:49,14,10,1, 11.9,1,1, 24.903, 10682.696, 313.761, 52800.826 23/06/27,18:26:49,15,10,1, 11.9,1,1, 24.903, 10682.695, 313.783, 52800.822 23/06/27,18:26:49,16,10,1, 11.9,1,1, 24.903, 10682.710, 313.760, 52800.778 23/06/27,18:26:49,17,10,1, 11.9,1,1, 24.903, 10682.703, 313.800, 52800.769 23/06/27,18:26:49,18,10,1, 11.9,1,1, 24.903, 10682.719, 313.786, 52800.824 23/06/27,18:26:49,19,10,1, 11.9,1,1, 24.903, 10682.704, 313.762, 52800.800 23/06/27,18:26:50,00,10,1, 11.9,1,1, 24.902, 10682.696, 313.762, 52800.800 23/06/27,18:26:50,01,10,1, 11.9,1,1, 24.902, 10682.714, 313.740, 52800.811 23/06/27,18:26:50,02,10,1, 11.9,1,1, 24.902, 10682.691, 313.768, 52800.781 23/06/27,18:26:50,03,10,1, 11.9,1,1, 24.902, 10682.692, 313.781, 52800.806 23/06/27,18:26:50,04,10,1, 11.9,1,1, 24.902, 10682.711, 313.776, 52800.784 23/06/27,18:26:50,05,10,1, 11.9,1,1, 24.902, 10682.711, 313.765, 52800.790 23/06/27,18:26:50,06,10,1, 11.9,1,1, 24.902, 10682.698, 313.759, 52800.782 23/06/27,18:26:50,07,10,1, 11.9,1,1, 24.902, 10682.701, 313.762, 52800.799 23/06/27,18:26:50,08,10,1, 11.9,1,1, 24.902, 10682.709, 313.766, 52800.809 23/06/27,18:26:50,09,10,1, 11.9,1,1, 24.902, 10682.713, 313.769, 52800.799 23/06/27,18:26:50,10,10,1, 11.9,1,1, 24.902, 10682.730, 313.782, 52800.802 23/06/27,18:26:50,11,10,1, 11.9,1,1, 24.902, 10682.675, 313.761, 52800.817 23/06/27,18:26:50,12,10,1, 11.9,1,1, 24.902, 10682.698, 313.752, 52800.833 23/06/27,18:26:50,13,10,1, 11.9,1,1, 24.902, 10682.668, 313.761, 52800.819 23/06/27,18:26:50,14,10,1, 11.9,1,1, 24.902, 10682.698, 313.755, 52800.827 23/06/27,18:26:50,15,10,1, 11.9,1,1, 24.902, 10682.680, 313.777, 52800.829 23/06/27,18:26:50,16,10,1, 11.9,1,1, 24.902, 10682.711, 313.769, 52800.869 23/06/27,18:26:50,17,10,1, 11.9,1,1, 24.902, 10682.694, 313.737, 52800.808 23/06/27,18:26:50,18,10,1, 11.9,1,1, 24.902, 10682.715, 313.759, 52800.808 23/06/27,18:26:50,19,10,1, 11.9,1,1, 24.902, 10682.686, 313.759, 52800.809 23/06/27,18:26:51,00,10,1, 11.8,1,1, 24.903, 10682.679, 313.759, 52800.809 23/06/27,18:26:51,01,10,1, 11.8,1,1, 24.903, 10682.687, 313.770, 52800.850 23/06/27,18:26:51,02,10,1, 11.8,1,1, 24.903, 10682.678, 313.738, 52800.843 23/06/27,18:26:51,03,10,1, 11.8,1,1, 24.903, 10682.688, 313.761, 52800.844 23/06/27,18:26:51,04,10,1, 11.8,1,1, 24.903, 10682.683, 313.750, 52800.845 23/06/27,18:26:51,05,10,1, 11.8,1,1, 24.903, 10682.679, 313.766, 52800.828 23/06/27,18:26:51,06,10,1, 11.8,1,1, 24.903, 10682.701, 313.739, 52800.788 23/06/27,18:26:51,07,10,1, 11.8,1,1, 24.903, 10682.695, 313.761, 52800.790 23/06/27,18:26:51,08,10,1, 11.8,1,1, 24.903, 10682.708, 313.758, 52800.805 23/06/27,18:26:51,09,10,1, 11.8,1,1, 24.903, 10682.711, 313.756, 52800.789 23/06/27,18:26:51,10,10,1, 11.8,1,1, 24.903, 10682.685, 313.758, 52800.805 23/06/27,18:26:51,11,10,1, 11.8,1,1, 24.903, 10682.670, 313.766, 52800.774 23/06/27,18:26:51,12,10,1, 11.8,1,1, 24.903, 10682.689, 313.736, 52800.817 23/06/27,18:26:51,13,10,1, 11.8,1,1, 24.903, 10682.667, 313.754, 52800.788 23/06/27,18:26:51,14,10,1, 11.8,1,1, 24.903, 10682.681, 313.752, 52800.785 23/06/27,18:26:51,15,10,1, 11.8,1,1, 24.903, 10682.704, 313.754, 52800.827 23/06/27,18:26:51,16,10,1, 11.8,1,1, 24.903, 10682.694, 313.761, 52800.790 23/06/27,18:26:51,17,10,1, 11.8,1,1, 24.903, 10682.668, 313.768, 52800.770 23/06/27,18:26:51,18,10,1, 11.8,1,1, 24.903, 10682.674, 313.758, 52800.799 23/06/27,18:26:51,19,10,1, 11.8,1,1, 24.903, 10682.669, 313.753, 52800.762 23/06/27,18:26:52,00,10,1, 11.9,1,1, 24.902, 10682.663, 313.753, 52800.762 23/06/27,18:26:52,01,10,1, 11.9,1,1, 24.902, 10682.689, 313.776, 52800.800 23/06/27,18:26:52,02,10,1, 11.9,1,1, 24.902, 10682.685, 313.732, 52800.796 23/06/27,18:26:52,03,10,1, 11.9,1,1, 24.902, 10682.694, 313.764, 52800.818 23/06/27,18:26:52,04,10,1, 11.9,1,1, 24.902, 10682.661, 313.772, 52800.837 23/06/27,18:26:52,05,10,1, 11.9,1,1, 24.902, 10682.662, 313.751, 52800.797 23/06/27,18:26:52,06,10,1, 11.9,1,1, 24.902, 10682.666, 313.768, 52800.824 23/06/27,18:26:52,07,10,1, 11.9,1,1, 24.902, 10682.679, 313.739, 52800.762 23/06/27,18:26:52,08,10,1, 11.9,1,1, 24.902, 10682.692, 313.741, 52800.802 23/06/27,18:26:52,09,10,1, 11.9,1,1, 24.902, 10682.663, 313.771, 52800.816 23/06/27,18:26:52,10,10,1, 11.9,1,1, 24.902, 10682.686, 313.769, 52800.793 23/06/27,18:26:52,11,10,1, 11.9,1,1, 24.902, 10682.690, 313.766, 52800.769 23/06/27,18:26:52,12,10,1, 11.9,1,1, 24.902, 10682.681, 313.750, 52800.834 23/06/27,18:26:52,13,10,1, 11.9,1,1, 24.902, 10682.666, 313.736, 52800.795 23/06/27,18:26:52,14,10,1, 11.9,1,1, 24.902, 10682.681, 313.756, 52800.851 23/06/27,18:26:52,15,10,1, 11.9,1,1, 24.902, 10682.708, 313.754, 52800.864 23/06/27,18:26:52,16,10,1, 11.9,1,1, 24.902, 10682.678, 313.748, 52800.848 23/06/27,18:26:52,17,10,1, 11.9,1,1, 24.902, 10682.695, 313.742, 52800.841 23/06/27,18:26:52,18,10,1, 11.9,1,1, 24.902, 10682.681, 313.741, 52800.827 23/06/27,18:26:52,19,10,1, 11.9,1,1, 24.902, 10682.678, 313.768, 52800.790 23/06/27,18:26:53,00,10,1, 12.0,1,1, 24.902, 10682.671, 313.768, 52800.790 23/06/27,18:26:53,01,10,1, 12.0,1,1, 24.902, 10682.652, 313.757, 52800.808 23/06/27,18:26:53,02,10,1, 12.0,1,1, 24.902, 10682.683, 313.746, 52800.824 23/06/27,18:26:53,03,10,1, 12.0,1,1, 24.902, 10682.663, 313.738, 52800.822 23/06/27,18:26:53,04,10,1, 12.0,1,1, 24.902, 10682.667, 313.753, 52800.812 23/06/27,18:26:53,05,10,1, 12.0,1,1, 24.902, 10682.665, 313.745, 52800.837 23/06/27,18:26:53,06,10,1, 12.0,1,1, 24.902, 10682.654, 313.731, 52800.806 23/06/27,18:26:53,07,10,1, 12.0,1,1, 24.902, 10682.668, 313.724, 52800.804 23/06/27,18:26:53,08,10,1, 12.0,1,1, 24.902, 10682.662, 313.730, 52800.821 23/06/27,18:26:53,09,10,1, 12.0,1,1, 24.902, 10682.688, 313.737, 52800.833 23/06/27,18:26:53,10,10,1, 12.0,1,1, 24.902, 10682.657, 313.734, 52800.847 23/06/27,18:26:53,11,10,1, 12.0,1,1, 24.902, 10682.680, 313.740, 52800.840 23/06/27,18:26:53,12,10,1, 12.0,1,1, 24.902, 10682.684, 313.740, 52800.849 23/06/27,18:26:53,13,10,1, 12.0,1,1, 24.902, 10682.678, 313.764, 52800.848 23/06/27,18:26:53,14,10,1, 12.0,1,1, 24.902, 10682.689, 313.737, 52800.843 23/06/27,18:26:53,15,10,1, 12.0,1,1, 24.902, 10682.671, 313.739, 52800.820 23/06/27,18:26:53,16,10,1, 12.0,1,1, 24.902, 10682.668, 313.726, 52800.845 23/06/27,18:26:53,17,10,1, 12.0,1,1, 24.902, 10682.684, 313.738, 52800.818 23/06/27,18:26:53,18,10,1, 12.0,1,1, 24.902, 10682.675, 313.732, 52800.837 23/06/27,18:26:53,19,10,1, 12.0,1,1, 24.902, 10682.675, 313.736, 52800.826 23/06/27,18:26:54,00,09,1, 11.9,1,1, 24.900, 10682.671, 313.736, 52800.826 23/06/27,18:26:54,01,09,1, 11.9,1,1, 24.900, 10682.683, 313.759, 52800.843 23/06/27,18:26:54,02,09,1, 11.9,1,1, 24.900, 10682.674, 313.727, 52800.853 23/06/27,18:26:54,03,09,1, 11.9,1,1, 24.900, 10682.679, 313.730, 52800.855 23/06/27,18:26:54,04,09,1, 11.9,1,1, 24.900, 10682.715, 313.736, 52800.845 23/06/27,18:26:54,05,09,1, 11.9,1,1, 24.900, 10682.657, 313.739, 52800.830 23/06/27,18:26:54,06,09,1, 11.9,1,1, 24.900, 10682.699, 313.731, 52800.858 23/06/27,18:26:54,07,09,1, 11.9,1,1, 24.900, 10682.694, 313.705, 52800.875 23/06/27,18:26:54,08,09,1, 11.9,1,1, 24.900, 10682.676, 313.716, 52800.857 23/06/27,18:26:54,09,09,1, 11.9,1,1, 24.900, 10682.686, 313.736, 52800.843 23/06/27,18:26:54,10,09,1, 11.9,1,1, 24.900, 10682.650, 313.734, 52800.828 23/06/27,18:26:54,11,09,1, 11.9,1,1, 24.900, 10682.691, 313.708, 52800.848 23/06/27,18:26:54,12,09,1, 11.9,1,1, 24.900, 10682.677, 313.713, 52800.836 23/06/27,18:26:54,13,09,1, 11.9,1,1, 24.900, 10682.705, 313.717, 52800.838 23/06/27,18:26:54,14,09,1, 11.9,1,1, 24.900, 10682.673, 313.718, 52800.828 23/06/27,18:26:54,15,09,1, 11.9,1,1, 24.900, 10682.668, 313.720, 52800.799 23/06/27,18:26:54,16,09,1, 11.9,1,1, 24.900, 10682.704, 313.718, 52800.841 23/06/27,18:26:54,17,09,1, 11.9,1,1, 24.900, 10682.663, 313.732, 52800.834 23/06/27,18:26:54,18,09,1, 11.9,1,1, 24.900, 10682.681, 313.752, 52800.800 23/06/27,18:26:54,19,09,1, 11.9,1,1, 24.900, 10682.688, 313.751, 52800.815 23/06/27,18:26:55,00,09,1, 11.9,1,1, 24.902, 10682.688, 313.751, 52800.815 23/06/27,18:26:55,01,09,1, 11.9,1,1, 24.902, 10682.682, 313.725, 52800.816 23/06/27,18:26:55,02,09,1, 11.9,1,1, 24.902, 10682.678, 313.721, 52800.832 23/06/27,18:26:55,03,09,1, 11.9,1,1, 24.902, 10682.664, 313.732, 52800.845 23/06/27,18:26:55,04,09,1, 11.9,1,1, 24.902, 10682.693, 313.745, 52800.870 23/06/27,18:26:55,05,09,1, 11.9,1,1, 24.902, 10682.694, 313.748, 52800.832 23/06/27,18:26:55,06,09,1, 11.9,1,1, 24.902, 10682.683, 313.738, 52800.869 23/06/27,18:26:55,07,09,1, 11.9,1,1, 24.902, 10682.662, 313.766, 52800.870 23/06/27,18:26:55,08,09,1, 11.9,1,1, 24.902, 10682.704, 313.750, 52800.835 23/06/27,18:26:55,09,09,1, 11.9,1,1, 24.902, 10682.677, 313.738, 52800.859 23/06/27,18:26:55,10,09,1, 11.9,1,1, 24.902, 10682.697, 313.727, 52800.857 23/06/27,18:26:55,11,09,1, 11.9,1,1, 24.902, 10682.679, 313.725, 52800.833 23/06/27,18:26:55,12,09,1, 11.9,1,1, 24.902, 10682.683, 313.726, 52800.838 23/06/27,18:26:55,13,09,1, 11.9,1,1, 24.902, 10682.696, 313.724, 52800.839 23/06/27,18:26:55,14,09,1, 11.9,1,1, 24.902, 10682.672, 313.742, 52800.881 23/06/27,18:26:55,15,09,1, 11.9,1,1, 24.902, 10682.668, 313.733, 52800.861 23/06/27,18:26:55,16,09,1, 11.9,1,1, 24.902, 10682.691, 313.704, 52800.844 23/06/27,18:26:55,17,09,1, 11.9,1,1, 24.902, 10682.691, 313.721, 52800.860 23/06/27,18:26:55,18,09,1, 11.9,1,1, 24.902, 10682.689, 313.719, 52800.860 23/06/27,18:26:55,19,09,1, 11.9,1,1, 24.902, 10682.679, 313.695, 52800.849 23/06/27,18:26:56,00,08,1, 11.9,1,1, 24.901, 10682.671, 313.695, 52800.849 23/06/27,18:26:56,01,08,1, 11.9,1,1, 24.901, 10682.659, 313.713, 52800.867 23/06/27,18:26:56,02,08,1, 11.9,1,1, 24.901, 10682.694, 313.713, 52800.866 23/06/27,18:26:56,03,08,1, 11.9,1,1, 24.901, 10682.680, 313.715, 52800.868 23/06/27,18:26:56,04,08,1, 11.9,1,1, 24.901, 10682.683, 313.729, 52800.861 23/06/27,18:26:56,05,08,1, 11.9,1,1, 24.901, 10682.682, 313.717, 52800.872 23/06/27,18:26:56,06,08,1, 11.9,1,1, 24.901, 10682.708, 313.702, 52800.834 23/06/27,18:26:56,07,08,1, 11.9,1,1, 24.901, 10682.710, 313.709, 52800.872 23/06/27,18:26:56,08,08,1, 11.9,1,1, 24.901, 10682.710, 313.690, 52800.879 23/06/27,18:26:56,09,08,1, 11.9,1,1, 24.901, 10682.712, 313.728, 52800.897 23/06/27,18:26:56,10,08,1, 11.9,1,1, 24.901, 10682.724, 313.707, 52800.896 23/06/27,18:26:56,11,08,1, 11.9,1,1, 24.901, 10682.697, 313.693, 52800.870 23/06/27,18:26:56,12,08,1, 11.9,1,1, 24.901, 10682.705, 313.700, 52800.885 23/06/27,18:26:56,13,08,1, 11.9,1,1, 24.901, 10682.693, 313.698, 52800.888 23/06/27,18:26:56,14,08,1, 11.9,1,1, 24.901, 10682.705, 313.682, 52800.881 23/06/27,18:26:56,15,08,1, 11.9,1,1, 24.901, 10682.703, 313.713, 52800.844 23/06/27,18:26:56,16,08,1, 11.9,1,1, 24.901, 10682.721, 313.709, 52800.892 23/06/27,18:26:56,17,08,1, 11.9,1,1, 24.901, 10682.723, 313.701, 52800.911 23/06/27,18:26:56,18,08,1, 11.9,1,1, 24.901, 10682.707, 313.719, 52800.890 23/06/27,18:26:56,19,08,1, 11.9,1,1, 24.901, 10682.694, 313.703, 52800.912 23/06/27,18:26:57,00,08,1, 11.9,1,1, 24.902, 10682.688, 313.703, 52800.912 23/06/27,18:26:57,01,08,1, 11.9,1,1, 24.902, 10682.696, 313.681, 52800.805 23/06/27,18:26:57,02,08,1, 11.9,1,1, 24.902, 10682.728, 313.763, 52801.087 23/06/27,18:26:57,03,08,1, 11.9,1,1, 24.902, 10682.730, 313.742, 52801.112 23/06/27,18:26:57,04,08,1, 11.9,1,1, 24.902, 10682.723, 313.749, 52801.124 23/06/27,18:26:57,05,08,1, 11.9,1,1, 24.902, 10682.723, 313.728, 52801.109 23/06/27,18:26:57,06,08,1, 11.9,1,1, 24.902, 10682.736, 313.756, 52801.096 23/06/27,18:26:57,07,08,1, 11.9,1,1, 24.902, 10682.758, 313.752, 52801.114 23/06/27,18:26:57,08,08,1, 11.9,1,1, 24.902, 10682.752, 313.730, 52801.105 23/06/27,18:26:57,09,08,1, 11.9,1,1, 24.902, 10682.725, 313.757, 52801.122 23/06/27,18:26:57,10,08,1, 11.9,1,1, 24.902, 10682.734, 313.758, 52801.082 23/06/27,18:26:57,11,08,1, 11.9,1,1, 24.902, 10682.748, 313.736, 52801.126 23/06/27,18:26:57,12,08,1, 11.9,1,1, 24.902, 10682.765, 313.733, 52801.126 23/06/27,18:26:57,13,08,1, 11.9,1,1, 24.902, 10682.737, 313.754, 52801.148 23/06/27,18:26:57,14,08,1, 11.9,1,1, 24.902, 10682.762, 313.747, 52801.121 23/06/27,18:26:57,15,08,1, 11.9,1,1, 24.902, 10682.759, 313.734, 52801.117 23/06/27,18:26:57,16,08,1, 11.9,1,1, 24.902, 10682.739, 313.743, 52801.075 23/06/27,18:26:57,17,08,1, 11.9,1,1, 24.902, 10682.755, 313.754, 52801.080 23/06/27,18:26:57,18,08,1, 11.9,1,1, 24.902, 10682.740, 313.766, 52801.126 23/06/27,18:26:57,19,08,1, 11.9,1,1, 24.902, 10682.750, 313.720, 52801.095 23/06/27,18:26:58,00,09,1, 11.9,1,1, 24.904, 10682.746, 313.720, 52801.095 23/06/27,18:26:58,01,09,1, 11.9,1,1, 24.904, 10682.755, 313.743, 52801.155 23/06/27,18:26:58,02,09,1, 11.9,1,1, 24.904, 10682.777, 313.729, 52801.165 23/06/27,18:26:58,03,09,1, 11.9,1,1, 24.904, 10682.782, 313.731, 52801.137 23/06/27,18:26:58,04,09,1, 11.9,1,1, 24.904, 10682.765, 313.723, 52801.115 23/06/27,18:26:58,05,09,1, 11.9,1,1, 24.904, 10682.775, 313.727, 52801.110 23/06/27,18:26:58,06,09,1, 11.9,1,1, 24.904, 10682.757, 313.727, 52801.119 23/06/27,18:26:58,07,09,1, 11.9,1,1, 24.904, 10682.797, 313.705, 52801.136 23/06/27,18:26:58,08,09,1, 11.9,1,1, 24.904, 10682.760, 313.738, 52801.126 23/06/27,18:26:58,09,09,1, 11.9,1,1, 24.904, 10682.774, 313.722, 52801.174 23/06/27,18:26:58,10,09,1, 11.9,1,1, 24.904, 10682.795, 313.733, 52801.156 23/06/27,18:26:58,11,09,1, 11.9,1,1, 24.904, 10682.763, 313.723, 52801.198 23/06/27,18:26:58,12,09,1, 11.9,1,1, 24.904, 10682.776, 313.720, 52801.142 23/06/27,18:26:58,13,09,1, 11.9,1,1, 24.904, 10682.793, 313.719, 52801.139 23/06/27,18:26:58,14,09,1, 11.9,1,1, 24.904, 10682.770, 313.737, 52801.111 23/06/27,18:26:58,15,09,1, 11.9,1,1, 24.904, 10682.797, 313.732, 52801.123 23/06/27,18:26:58,16,09,1, 11.9,1,1, 24.904, 10682.768, 313.718, 52801.126 23/06/27,18:26:58,17,09,1, 11.9,1,1, 24.904, 10682.791, 313.727, 52801.162 23/06/27,18:26:58,18,09,1, 11.9,1,1, 24.904, 10682.798, 313.728, 52801.135 23/06/27,18:26:58,19,09,1, 11.9,1,1, 24.904, 10682.783, 313.715, 52801.156 23/06/27,18:26:59,00,08,1, 11.9,1,1, 24.899, 10682.780, 313.715, 52801.156 23/06/27,18:26:59,01,08,1, 11.9,1,1, 24.899, 10682.817, 313.721, 52801.142 23/06/27,18:26:59,02,08,1, 11.9,1,1, 24.899, 10682.795, 313.710, 52801.072 23/06/27,18:26:59,03,08,1, 11.9,1,1, 24.899, 10682.802, 313.714, 52801.112 23/06/27,18:26:59,04,08,1, 11.9,1,1, 24.899, 10682.827, 313.705, 52801.121 23/06/27,18:26:59,05,08,1, 11.9,1,1, 24.899, 10682.814, 313.723, 52801.147 23/06/27,18:26:59,06,08,1, 11.9,1,1, 24.899, 10682.814, 313.699, 52801.162 23/06/27,18:26:59,07,08,1, 11.9,1,1, 24.899, 10682.804, 313.722, 52801.149 23/06/27,18:26:59,08,08,1, 11.9,1,1, 24.899, 10682.825, 313.701, 52801.143 23/06/27,18:26:59,09,08,1, 11.9,1,1, 24.899, 10682.804, 313.697, 52801.152 23/06/27,18:26:59,10,08,1, 11.9,1,1, 24.899, 10682.795, 313.710, 52801.167 23/06/27,18:26:59,11,08,1, 11.9,1,1, 24.899, 10682.814, 313.685, 52801.124 23/06/27,18:26:59,12,08,1, 11.9,1,1, 24.899, 10682.843, 313.699, 52801.143 23/06/27,18:26:59,13,08,1, 11.9,1,1, 24.899, 10682.834, 313.681, 52801.167 23/06/27,18:26:59,14,08,1, 11.9,1,1, 24.899, 10682.829, 313.706, 52801.141 23/06/27,18:26:59,15,08,1, 11.9,1,1, 24.899, 10682.836, 313.687, 52801.151 23/06/27,18:26:59,16,08,1, 11.9,1,1, 24.899, 10682.847, 313.681, 52801.146 23/06/27,18:26:59,17,08,1, 11.9,1,1, 24.899, 10682.816, 313.715, 52801.136 23/06/27,18:26:59,18,08,1, 11.9,1,1, 24.899, 10682.813, 313.710, 52801.157 23/06/27,18:26:59,19,08,1, 11.9,1,1, 24.899, 10682.814, 313.690, 52801.130 23/06/27,18:27:00,00,08,1, 11.9,1,1, 24.899, 10682.813, 313.690, 52801.130 23/06/27,18:27:00,01,08,1, 11.9,1,1, 24.899, 10682.834, 313.694, 52801.171 23/06/27,18:27:00,02,08,1, 11.9,1,1, 24.899, 10682.812, 313.641, 52800.951 23/06/27,18:27:00,03,08,1, 11.9,1,1, 24.899, 10682.813, 313.642, 52800.893 23/06/27,18:27:00,04,08,1, 11.9,1,1, 24.899, 10682.832, 313.619, 52800.898 23/06/27,18:27:00,05,08,1, 11.9,1,1, 24.899, 10682.810, 313.635, 52800.905 23/06/27,18:27:00,06,08,1, 11.9,1,1, 24.899, 10682.826, 313.628, 52800.901 23/06/27,18:27:00,07,08,1, 11.9,1,1, 24.899, 10682.825, 313.610, 52800.941 23/06/27,18:27:00,08,08,1, 11.9,1,1, 24.899, 10682.826, 313.625, 52800.951 23/06/27,18:27:00,09,08,1, 11.9,1,1, 24.899, 10682.842, 313.626, 52800.932 23/06/27,18:27:00,10,08,1, 11.9,1,1, 24.899, 10682.841, 313.615, 52800.917 23/06/27,18:27:00,11,08,1, 11.9,1,1, 24.899, 10682.849, 313.633, 52800.936 23/06/27,18:27:00,12,08,1, 11.9,1,1, 24.899, 10682.845, 313.625, 52800.947 23/06/27,18:27:00,13,08,1, 11.9,1,1, 24.899, 10682.882, 313.632, 52800.902 23/06/27,18:27:00,14,08,1, 11.9,1,1, 24.899, 10682.867, 313.631, 52800.943 23/06/27,18:27:00,15,08,1, 11.9,1,1, 24.899, 10682.853, 313.625, 52800.978 23/06/27,18:27:00,16,08,1, 11.9,1,1, 24.899, 10682.842, 313.628, 52800.962 23/06/27,18:27:00,17,08,1, 11.9,1,1, 24.899, 10682.856, 313.620, 52800.922 23/06/27,18:27:00,18,08,1, 11.9,1,1, 24.899, 10682.865, 313.610, 52800.975 23/06/27,18:27:00,19,08,1, 11.9,1,1, 24.899, 10682.838, 313.610, 52800.969 23/06/27,18:27:01,00,09,1, 11.9,1,1, 24.896, 10682.830, 313.610, 52800.969 23/06/27,18:27:01,01,09,1, 11.9,1,1, 24.896, 10682.858, 313.614, 52800.938 23/06/27,18:27:01,02,09,1, 11.9,1,1, 24.896, 10682.858, 313.602, 52800.923 23/06/27,18:27:01,03,09,1, 11.9,1,1, 24.896, 10682.840, 313.601, 52800.931 23/06/27,18:27:01,04,09,1, 11.9,1,1, 24.896, 10682.856, 313.607, 52800.953 23/06/27,18:27:01,05,09,1, 11.9,1,1, 24.896, 10682.841, 313.578, 52800.920 23/06/27,18:27:01,06,09,1, 11.9,1,1, 24.896, 10682.856, 313.577, 52800.878 23/06/27,18:27:01,07,09,1, 11.9,1,1, 24.896, 10682.867, 313.601, 52800.899 23/06/27,18:27:01,08,09,1, 11.9,1,1, 24.896, 10682.879, 313.589, 52800.890 23/06/27,18:27:01,09,09,1, 11.9,1,1, 24.896, 10682.851, 313.594, 52800.908 23/06/27,18:27:01,10,09,1, 11.9,1,1, 24.896, 10682.855, 313.595, 52800.919 23/06/27,18:27:01,11,09,1, 11.9,1,1, 24.896, 10682.860, 313.599, 52800.938 23/06/27,18:27:01,12,09,1, 11.9,1,1, 24.896, 10682.871, 313.580, 52800.905 23/06/27,18:27:01,13,09,1, 11.9,1,1, 24.896, 10682.852, 313.586, 52800.936 23/06/27,18:27:01,14,09,1, 11.9,1,1, 24.896, 10682.867, 313.574, 52800.934 23/06/27,18:27:01,15,09,1, 11.9,1,1, 24.896, 10682.875, 313.570, 52800.915 23/06/27,18:27:01,16,09,1, 11.9,1,1, 24.896, 10682.890, 313.582, 52800.934 23/06/27,18:27:01,17,09,1, 11.9,1,1, 24.896, 10682.864, 313.583, 52800.942 23/06/27,18:27:01,18,09,1, 11.9,1,1, 24.896, 10682.881, 313.572, 52800.937 23/06/27,18:27:01,19,09,1, 11.9,1,1, 24.896, 10682.866, 313.572, 52800.926 23/06/27,18:27:02,00,09,1, 11.9,1,1, 24.898, 10682.863, 313.572, 52800.926 23/06/27,18:27:02,01,09,1, 11.9,1,1, 24.898, 10682.903, 313.571, 52800.930 23/06/27,18:27:02,02,09,1, 11.9,1,1, 24.898, 10682.889, 313.594, 52800.884 23/06/27,18:27:02,03,09,1, 11.9,1,1, 24.898, 10682.873, 313.584, 52800.958 23/06/27,18:27:02,04,09,1, 11.9,1,1, 24.898, 10682.886, 313.583, 52800.930 23/06/27,18:27:02,05,09,1, 11.9,1,1, 24.898, 10682.911, 313.585, 52800.911 23/06/27,18:27:02,06,09,1, 11.9,1,1, 24.898, 10682.883, 313.586, 52800.942 23/06/27,18:27:02,07,09,1, 11.9,1,1, 24.898, 10682.887, 313.573, 52800.909 23/06/27,18:27:02,08,09,1, 11.9,1,1, 24.898, 10682.911, 313.581, 52800.941 23/06/27,18:27:02,09,09,1, 11.9,1,1, 24.898, 10682.905, 313.559, 52800.891 23/06/27,18:27:02,10,09,1, 11.9,1,1, 24.898, 10682.896, 313.580, 52800.916 23/06/27,18:27:02,11,09,1, 11.9,1,1, 24.898, 10682.898, 313.571, 52800.927 23/06/27,18:27:02,12,09,1, 11.9,1,1, 24.898, 10682.918, 313.580, 52800.947 23/06/27,18:27:02,13,09,1, 11.9,1,1, 24.898, 10682.906, 313.564, 52800.898 23/06/27,18:27:02,14,09,1, 11.9,1,1, 24.898, 10682.899, 313.586, 52800.899 23/06/27,18:27:02,15,09,1, 11.9,1,1, 24.898, 10682.895, 313.556, 52800.913 23/06/27,18:27:02,16,09,1, 11.9,1,1, 24.898, 10682.904, 313.564, 52800.909 23/06/27,18:27:02,17,09,1, 11.9,1,1, 24.898, 10682.915, 313.558, 52800.949 23/06/27,18:27:02,18,09,1, 11.9,1,1, 24.898, 10682.930, 313.559, 52800.931 23/06/27,18:27:02,19,09,1, 11.9,1,1, 24.898, 10682.901, 313.544, 52800.943 23/06/27,18:27:03,00,10,1, 11.9,1,1, 24.896, 10682.896, 313.544, 52800.943 23/06/27,18:27:03,01,10,1, 11.9,1,1, 24.896, 10682.911, 313.555, 52800.941 23/06/27,18:27:03,02,10,1, 11.9,1,1, 24.896, 10682.942, 313.558, 52800.902 23/06/27,18:27:03,03,10,1, 11.9,1,1, 24.896, 10682.904, 313.543, 52800.958 23/06/27,18:27:03,04,10,1, 11.9,1,1, 24.896, 10682.932, 313.544, 52800.956 23/06/27,18:27:03,05,10,1, 11.9,1,1, 24.896, 10682.931, 313.570, 52800.956 23/06/27,18:27:03,06,10,1, 11.9,1,1, 24.896, 10682.947, 313.530, 52800.923 23/06/27,18:27:03,07,10,1, 11.9,1,1, 24.896, 10682.933, 313.540, 52800.940 23/06/27,18:27:03,08,10,1, 11.9,1,1, 24.896, 10682.937, 313.549, 52800.954 23/06/27,18:27:03,09,10,1, 11.9,1,1, 24.896, 10682.928, 313.530, 52800.972 23/06/27,18:27:03,10,10,1, 11.9,1,1, 24.896, 10682.959, 313.545, 52800.914 23/06/27,18:27:03,11,10,1, 11.9,1,1, 24.896, 10682.953, 313.535, 52800.931 23/06/27,18:27:03,12,10,1, 11.9,1,1, 24.896, 10682.950, 313.544, 52800.964 23/06/27,18:27:03,13,10,1, 11.9,1,1, 24.896, 10682.927, 313.542, 52800.992 23/06/27,18:27:03,14,10,1, 11.9,1,1, 24.896, 10682.959, 313.549, 52800.985 23/06/27,18:27:03,15,10,1, 11.9,1,1, 24.896, 10682.921, 313.545, 52800.986 23/06/27,18:27:03,16,10,1, 11.9,1,1, 24.896, 10682.960, 313.542, 52800.959 23/06/27,18:27:03,17,10,1, 11.9,1,1, 24.896, 10682.950, 313.524, 52800.925 23/06/27,18:27:03,18,10,1, 11.9,1,1, 24.896, 10682.947, 313.533, 52800.939 23/06/27,18:27:03,19,10,1, 11.9,1,1, 24.896, 10682.964, 313.526, 52800.902 23/06/27,18:27:04,00,10,1, 11.9,1,1, 24.895, 10682.963, 313.526, 52800.902 23/06/27,18:27:04,01,10,1, 11.9,1,1, 24.895, 10682.969, 313.526, 52800.948 23/06/27,18:27:04,02,10,1, 11.9,1,1, 24.895, 10682.967, 313.529, 52800.980 23/06/27,18:27:04,03,10,1, 11.9,1,1, 24.895, 10682.965, 313.526, 52800.959 23/06/27,18:27:04,04,10,1, 11.9,1,1, 24.895, 10682.944, 313.511, 52800.941 23/06/27,18:27:04,05,10,1, 11.9,1,1, 24.895, 10682.934, 313.521, 52800.976 23/06/27,18:27:04,06,10,1, 11.9,1,1, 24.895, 10682.940, 313.502, 52800.983 23/06/27,18:27:04,07,10,1, 11.9,1,1, 24.895, 10682.951, 313.526, 52800.967 23/06/27,18:27:04,08,10,1, 11.9,1,1, 24.895, 10682.967, 313.508, 52801.009 23/06/27,18:27:04,09,10,1, 11.9,1,1, 24.895, 10682.966, 313.531, 52800.961 23/06/27,18:27:04,10,10,1, 11.9,1,1, 24.895, 10682.975, 313.540, 52800.979 23/06/27,18:27:04,11,10,1, 11.9,1,1, 24.895, 10683.006, 313.525, 52800.968 23/06/27,18:27:04,12,10,1, 11.9,1,1, 24.895, 10683.019, 313.524, 52800.980 23/06/27,18:27:04,13,10,1, 11.9,1,1, 24.895, 10683.019, 313.530, 52800.967 23/06/27,18:27:04,14,10,1, 11.9,1,1, 24.895, 10683.002, 313.506, 52800.978 23/06/27,18:27:04,15,10,1, 11.9,1,1, 24.895, 10683.020, 313.531, 52800.940 23/06/27,18:27:04,16,10,1, 11.9,1,1, 24.895, 10683.030, 313.540, 52800.922 23/06/27,18:27:04,17,10,1, 11.9,1,1, 24.895, 10682.986, 313.517, 52800.993 23/06/27,18:27:04,18,10,1, 11.9,1,1, 24.895, 10683.042, 313.522, 52800.923 23/06/27,18:27:04,19,10,1, 11.9,1,1, 24.895, 10683.009, 313.521, 52800.959 23/06/27,18:27:05,00,10,1, 12.0,1,1, 24.896, 10683.005, 313.521, 52800.959 23/06/27,18:27:05,01,10,1, 12.0,1,1, 24.896, 10683.040, 313.520, 52800.942 23/06/27,18:27:05,02,10,1, 12.0,1,1, 24.896, 10683.031, 313.520, 52800.964 23/06/27,18:27:05,03,10,1, 12.0,1,1, 24.896, 10683.022, 313.509, 52800.931 23/06/27,18:27:05,04,10,1, 12.0,1,1, 24.896, 10683.038, 313.505, 52800.973 23/06/27,18:27:05,05,10,1, 12.0,1,1, 24.896, 10683.016, 313.491, 52800.948 23/06/27,18:27:05,06,10,1, 12.0,1,1, 24.896, 10683.025, 313.481, 52800.940 23/06/27,18:27:05,07,10,1, 12.0,1,1, 24.896, 10683.009, 313.475, 52800.988 23/06/27,18:27:05,08,10,1, 12.0,1,1, 24.896, 10683.049, 313.505, 52800.970 23/06/27,18:27:05,09,10,1, 12.0,1,1, 24.896, 10683.035, 313.498, 52800.956 23/06/27,18:27:05,10,10,1, 12.0,1,1, 24.896, 10683.032, 313.484, 52800.965 23/06/27,18:27:05,11,10,1, 12.0,1,1, 24.896, 10683.039, 313.495, 52800.981 23/06/27,18:27:05,12,10,1, 12.0,1,1, 24.896, 10683.030, 313.477, 52800.958 23/06/27,18:27:05,13,10,1, 12.0,1,1, 24.896, 10683.048, 313.469, 52800.938 23/06/27,18:27:05,14,10,1, 12.0,1,1, 24.896, 10683.044, 313.491, 52800.921 23/06/27,18:27:05,15,10,1, 12.0,1,1, 24.896, 10683.049, 313.517, 52800.971 23/06/27,18:27:05,16,10,1, 12.0,1,1, 24.896, 10683.072, 313.479, 52800.988 23/06/27,18:27:05,17,10,1, 12.0,1,1, 24.896, 10683.069, 313.484, 52801.004 23/06/27,18:27:05,18,10,1, 12.0,1,1, 24.896, 10683.069, 313.467, 52800.934 23/06/27,18:27:05,19,10,1, 12.0,1,1, 24.896, 10683.063, 313.472, 52800.961 23/06/27,18:27:06,00,09,1, 11.8,1,1, 24.894, 10683.055, 313.472, 52800.961 23/06/27,18:27:06,01,09,1, 11.8,1,1, 24.894, 10683.038, 313.481, 52800.959 23/06/27,18:27:06,02,09,1, 11.8,1,1, 24.894, 10683.063, 313.511, 52800.930 23/06/27,18:27:06,03,09,1, 11.8,1,1, 24.894, 10683.084, 313.485, 52800.963 23/06/27,18:27:06,04,09,1, 11.8,1,1, 24.894, 10683.063, 313.483, 52800.921 23/06/27,18:27:06,05,09,1, 11.8,1,1, 24.894, 10683.071, 313.498, 52800.958 23/06/27,18:27:06,06,09,1, 11.8,1,1, 24.894, 10683.104, 313.472, 52800.933 23/06/27,18:27:06,07,09,1, 11.8,1,1, 24.894, 10683.091, 313.470, 52800.942 23/06/27,18:27:06,08,09,1, 11.8,1,1, 24.894, 10683.071, 313.473, 52800.977 23/06/27,18:27:06,09,09,1, 11.8,1,1, 24.894, 10683.098, 313.501, 52800.965 23/06/27,18:27:06,10,09,1, 11.8,1,1, 24.894, 10683.078, 313.474, 52800.959 23/06/27,18:27:06,11,09,1, 11.8,1,1, 24.894, 10683.080, 313.467, 52800.961 23/06/27,18:27:06,12,09,1, 11.8,1,1, 24.894, 10683.102, 313.465, 52800.936 23/06/27,18:27:06,13,09,1, 11.8,1,1, 24.894, 10683.125, 313.469, 52800.950 23/06/27,18:27:06,14,09,1, 11.8,1,1, 24.894, 10683.120, 313.436, 52800.973 23/06/27,18:27:06,15,09,1, 11.8,1,1, 24.894, 10683.114, 313.459, 52800.935 23/06/27,18:27:06,16,09,1, 11.8,1,1, 24.894, 10683.117, 313.477, 52801.011 23/06/27,18:27:06,17,09,1, 11.8,1,1, 24.894, 10683.136, 313.452, 52800.998 23/06/27,18:27:06,18,09,1, 11.8,1,1, 24.894, 10683.127, 313.469, 52800.982 23/06/27,18:27:06,19,09,1, 11.8,1,1, 24.894, 10683.123, 313.443, 52800.959 23/06/27,18:27:07,00,08,1, 12.0,1,1, 24.896, 10683.122, 313.443, 52800.959 23/06/27,18:27:07,01,08,1, 12.0,1,1, 24.896, 10683.121, 313.431, 52800.958 23/06/27,18:27:07,02,08,1, 12.0,1,1, 24.896, 10683.107, 313.447, 52800.950 23/06/27,18:27:07,03,08,1, 12.0,1,1, 24.896, 10683.120, 313.443, 52800.985 23/06/27,18:27:07,04,08,1, 12.0,1,1, 24.896, 10683.127, 313.414, 52800.942 23/06/27,18:27:07,05,08,1, 12.0,1,1, 24.896, 10683.145, 313.428, 52801.002 23/06/27,18:27:07,06,08,1, 12.0,1,1, 24.896, 10683.147, 313.448, 52800.999 23/06/27,18:27:07,07,08,1, 12.0,1,1, 24.896, 10683.157, 313.428, 52800.949 23/06/27,18:27:07,08,08,1, 12.0,1,1, 24.896, 10683.168, 313.429, 52800.988 23/06/27,18:27:07,09,08,1, 12.0,1,1, 24.896, 10683.132, 313.412, 52800.961 23/06/27,18:27:07,10,08,1, 12.0,1,1, 24.896, 10683.146, 313.443, 52800.973 23/06/27,18:27:07,11,08,1, 12.0,1,1, 24.896, 10683.129, 313.423, 52800.988 23/06/27,18:27:07,12,08,1, 12.0,1,1, 24.896, 10683.151, 313.419, 52800.973 23/06/27,18:27:07,13,08,1, 12.0,1,1, 24.896, 10683.172, 313.416, 52800.973 23/06/27,18:27:07,14,08,1, 12.0,1,1, 24.896, 10683.172, 313.443, 52801.015 23/06/27,18:27:07,15,08,1, 12.0,1,1, 24.896, 10683.150, 313.437, 52800.980 23/06/27,18:27:07,16,08,1, 12.0,1,1, 24.896, 10683.179, 313.407, 52800.977 23/06/27,18:27:07,17,08,1, 12.0,1,1, 24.896, 10683.162, 313.434, 52800.943 23/06/27,18:27:07,18,08,1, 12.0,1,1, 24.896, 10683.148, 313.415, 52800.986 23/06/27,18:27:07,19,08,1, 12.0,1,1, 24.896, 10683.158, 313.425, 52801.030 23/06/27,18:27:08,00,07,1, 11.9,1,1, 24.893, 10683.155, 313.425, 52801.030 23/06/27,18:27:08,01,07,1, 11.9,1,1, 24.893, 10683.175, 313.387, 52800.933 23/06/27,18:27:08,02,07,1, 11.9,1,1, 24.893, 10683.183, 313.374, 52800.985 23/06/27,18:27:08,03,07,1, 11.9,1,1, 24.893, 10683.198, 313.396, 52800.932 23/06/27,18:27:08,04,07,1, 11.9,1,1, 24.893, 10683.187, 313.396, 52800.970 23/06/27,18:27:08,05,07,1, 11.9,1,1, 24.893, 10683.204, 313.396, 52800.995 23/06/27,18:27:08,06,07,1, 11.9,1,1, 24.893, 10683.208, 313.372, 52800.960 23/06/27,18:27:08,07,07,1, 11.9,1,1, 24.893, 10683.199, 313.367, 52800.980 23/06/27,18:27:08,08,07,1, 11.9,1,1, 24.893, 10683.197, 313.403, 52800.976 23/06/27,18:27:08,09,07,1, 11.9,1,1, 24.893, 10683.205, 313.404, 52800.962 23/06/27,18:27:08,10,07,1, 11.9,1,1, 24.893, 10683.219, 313.396, 52800.957 23/06/27,18:27:08,11,07,1, 11.9,1,1, 24.893, 10683.202, 313.397, 52800.966 23/06/27,18:27:08,12,07,1, 11.9,1,1, 24.893, 10683.222, 313.400, 52800.959 23/06/27,18:27:08,13,07,1, 11.9,1,1, 24.893, 10683.230, 313.401, 52800.988 23/06/27,18:27:08,14,07,1, 11.9,1,1, 24.893, 10683.228, 313.402, 52800.991 23/06/27,18:27:08,15,07,1, 11.9,1,1, 24.893, 10683.231, 313.408, 52800.967 23/06/27,18:27:08,16,07,1, 11.9,1,1, 24.893, 10683.239, 313.375, 52800.909 23/06/27,18:27:08,17,07,1, 11.9,1,1, 24.893, 10683.230, 313.384, 52800.937 23/06/27,18:27:08,18,07,1, 11.9,1,1, 24.893, 10683.244, 313.377, 52800.946 23/06/27,18:27:08,19,07,1, 11.9,1,1, 24.893, 10683.226, 313.396, 52800.953 23/06/27,18:27:09,00,09,1, 11.9,1,1, 24.893, 10683.222, 313.396, 52800.953 23/06/27,18:27:09,01,09,1, 11.9,1,1, 24.893, 10683.254, 313.372, 52800.985 23/06/27,18:27:09,02,09,1, 11.9,1,1, 24.893, 10683.237, 313.377, 52800.990 23/06/27,18:27:09,03,09,1, 11.9,1,1, 24.893, 10683.256, 313.407, 52800.964 23/06/27,18:27:09,04,09,1, 11.9,1,1, 24.893, 10683.258, 313.372, 52800.929 23/06/27,18:27:09,05,09,1, 11.9,1,1, 24.893, 10683.256, 313.380, 52800.957 23/06/27,18:27:09,06,09,1, 11.9,1,1, 24.893, 10683.236, 313.363, 52800.945 23/06/27,18:27:09,07,09,1, 11.9,1,1, 24.893, 10683.244, 313.361, 52800.966 23/06/27,18:27:09,08,09,1, 11.9,1,1, 24.893, 10683.267, 313.382, 52801.030 23/06/27,18:27:09,09,09,1, 11.9,1,1, 24.893, 10683.256, 313.363, 52800.990 23/06/27,18:27:09,10,09,1, 11.9,1,1, 24.893, 10683.287, 313.381, 52800.971 23/06/27,18:27:09,11,09,1, 11.9,1,1, 24.893, 10683.269, 313.375, 52800.944 23/06/27,18:27:09,12,09,1, 11.9,1,1, 24.893, 10683.275, 313.391, 52800.947 23/06/27,18:27:09,13,09,1, 11.9,1,1, 24.893, 10683.257, 313.393, 52801.012 23/06/27,18:27:09,14,09,1, 11.9,1,1, 24.893, 10683.293, 313.389, 52800.995 23/06/27,18:27:09,15,09,1, 11.9,1,1, 24.893, 10683.284, 313.390, 52800.965 23/06/27,18:27:09,16,09,1, 11.9,1,1, 24.893, 10683.284, 313.370, 52800.951 23/06/27,18:27:09,17,09,1, 11.9,1,1, 24.893, 10683.301, 313.366, 52800.986 23/06/27,18:27:09,18,09,1, 11.9,1,1, 24.893, 10683.298, 313.371, 52801.007 23/06/27,18:27:09,19,09,1, 11.9,1,1, 24.893, 10683.318, 313.373, 52800.999 23/06/27,18:27:10,00,10,1, 12.0,1,1, 24.896, 10683.314, 313.373, 52800.999 23/06/27,18:27:10,01,10,1, 12.0,1,1, 24.896, 10683.339, 313.368, 52800.986 23/06/27,18:27:10,02,10,1, 12.0,1,1, 24.896, 10683.324, 313.349, 52800.995 23/06/27,18:27:10,03,10,1, 12.0,1,1, 24.896, 10683.321, 313.373, 52800.965 23/06/27,18:27:10,04,10,1, 12.0,1,1, 24.896, 10683.329, 313.364, 52800.986 23/06/27,18:27:10,05,10,1, 12.0,1,1, 24.896, 10683.314, 313.359, 52800.956 23/06/27,18:27:10,06,10,1, 12.0,1,1, 24.896, 10683.342, 313.370, 52800.990 23/06/27,18:27:10,07,10,1, 12.0,1,1, 24.896, 10683.314, 313.357, 52801.024 23/06/27,18:27:10,08,10,1, 12.0,1,1, 24.896, 10683.330, 313.341, 52801.014 23/06/27,18:27:10,09,10,1, 12.0,1,1, 24.896, 10683.342, 313.380, 52801.019 23/06/27,18:27:10,10,10,1, 12.0,1,1, 24.896, 10683.333, 313.361, 52800.991 23/06/27,18:27:10,11,10,1, 12.0,1,1, 24.896, 10683.333, 313.360, 52800.983 23/06/27,18:27:10,12,10,1, 12.0,1,1, 24.896, 10683.344, 313.371, 52801.004 23/06/27,18:27:10,13,10,1, 12.0,1,1, 24.896, 10683.361, 313.369, 52800.995 23/06/27,18:27:10,14,10,1, 12.0,1,1, 24.896, 10683.350, 313.373, 52801.003 23/06/27,18:27:10,15,10,1, 12.0,1,1, 24.896, 10683.352, 313.343, 52801.001 23/06/27,18:27:10,16,10,1, 12.0,1,1, 24.896, 10683.369, 313.336, 52801.005 23/06/27,18:27:10,17,10,1, 12.0,1,1, 24.896, 10683.383, 313.354, 52801.015 23/06/27,18:27:10,18,10,1, 12.0,1,1, 24.896, 10683.367, 313.365, 52800.980 23/06/27,18:27:10,19,10,1, 12.0,1,1, 24.896, 10683.381, 313.338, 52800.984 23/06/27,18:27:11,00,09,1, 11.9,1,1, 24.894, 10683.380, 313.338, 52800.984 23/06/27,18:27:11,01,09,1, 11.9,1,1, 24.894, 10683.386, 313.350, 52801.009 23/06/27,18:27:11,02,09,1, 11.9,1,1, 24.894, 10683.365, 313.342, 52801.013 23/06/27,18:27:11,03,09,1, 11.9,1,1, 24.894, 10683.389, 313.345, 52800.980 23/06/27,18:27:11,04,09,1, 11.9,1,1, 24.894, 10683.383, 313.353, 52801.012 23/06/27,18:27:11,05,09,1, 11.9,1,1, 24.894, 10683.389, 313.346, 52801.037 23/06/27,18:27:11,06,09,1, 11.9,1,1, 24.894, 10683.391, 313.328, 52800.994 23/06/27,18:27:11,07,09,1, 11.9,1,1, 24.894, 10683.398, 313.336, 52801.019 23/06/27,18:27:11,08,09,1, 11.9,1,1, 24.894, 10683.373, 313.331, 52801.025 23/06/27,18:27:11,09,09,1, 11.9,1,1, 24.894, 10683.392, 313.329, 52800.978 23/06/27,18:27:11,10,09,1, 11.9,1,1, 24.894, 10683.404, 313.332, 52801.034 23/06/27,18:27:11,11,09,1, 11.9,1,1, 24.894, 10683.419, 313.327, 52801.007 23/06/27,18:27:11,12,09,1, 11.9,1,1, 24.894, 10683.422, 313.325, 52800.980 23/06/27,18:27:11,13,09,1, 11.9,1,1, 24.894, 10683.393, 313.339, 52801.019 23/06/27,18:27:11,14,09,1, 11.9,1,1, 24.894, 10683.410, 313.321, 52800.999 23/06/27,18:27:11,15,09,1, 11.9,1,1, 24.894, 10683.413, 313.334, 52800.968 23/06/27,18:27:11,16,09,1, 11.9,1,1, 24.894, 10683.414, 313.327, 52801.002 23/06/27,18:27:11,17,09,1, 11.9,1,1, 24.894, 10683.398, 313.350, 52800.983 23/06/27,18:27:11,18,09,1, 11.9,1,1, 24.894, 10683.397, 313.337, 52800.977 23/06/27,18:27:11,19,09,1, 11.9,1,1, 24.894, 10683.439, 313.331, 52800.973 23/06/27,18:27:12,00,09,1, 11.9,1,1, 24.896, 10683.439, 313.331, 52800.973 23/06/27,18:27:12,01,09,1, 11.9,1,1, 24.896, 10683.419, 313.321, 52800.959 23/06/27,18:27:12,02,09,1, 11.9,1,1, 24.896, 10683.425, 313.337, 52801.021 23/06/27,18:27:12,03,09,1, 11.9,1,1, 24.896, 10683.442, 313.339, 52801.016 23/06/27,18:27:12,04,09,1, 11.9,1,1, 24.896, 10683.436, 313.310, 52801.003 23/06/27,18:27:12,05,09,1, 11.9,1,1, 24.896, 10683.438, 313.314, 52801.004 23/06/27,18:27:12,06,09,1, 11.9,1,1, 24.896, 10683.450, 313.322, 52801.028 23/06/27,18:27:12,07,09,1, 11.9,1,1, 24.896, 10683.443, 313.327, 52801.013 23/06/27,18:27:12,08,09,1, 11.9,1,1, 24.896, 10683.455, 313.314, 52801.003 23/06/27,18:27:12,09,09,1, 11.9,1,1, 24.896, 10683.477, 313.325, 52801.019 23/06/27,18:27:12,10,09,1, 11.9,1,1, 24.896, 10683.469, 313.308, 52801.036 23/06/27,18:27:12,11,09,1, 11.9,1,1, 24.896, 10683.466, 313.328, 52801.037 23/06/27,18:27:12,12,09,1, 11.9,1,1, 24.896, 10683.501, 313.337, 52801.045 23/06/27,18:27:12,13,09,1, 11.9,1,1, 24.896, 10683.477, 313.330, 52801.002 23/06/27,18:27:12,14,09,1, 11.9,1,1, 24.896, 10683.477, 313.343, 52801.027 23/06/27,18:27:12,15,09,1, 11.9,1,1, 24.896, 10683.490, 313.329, 52801.012 23/06/27,18:27:12,16,09,1, 11.9,1,1, 24.896, 10683.490, 313.320, 52801.002 23/06/27,18:27:12,17,09,1, 11.9,1,1, 24.896, 10683.478, 313.305, 52801.014 23/06/27,18:27:12,18,09,1, 11.9,1,1, 24.896, 10683.496, 313.299, 52801.009 23/06/27,18:27:12,19,09,1, 11.9,1,1, 24.896, 10683.468, 313.327, 52801.036 23/06/27,18:27:13,00,08,1, 11.9,1,1, 24.896, 10683.464, 313.327, 52801.036 23/06/27,18:27:13,01,08,1, 11.9,1,1, 24.896, 10683.504, 313.324, 52801.022 23/06/27,18:27:13,02,08,1, 11.9,1,1, 24.896, 10683.489, 313.331, 52801.005 23/06/27,18:27:13,03,08,1, 11.9,1,1, 24.896, 10683.492, 313.332, 52801.010 23/06/27,18:27:13,04,08,1, 11.9,1,1, 24.896, 10683.521, 313.340, 52801.034 23/06/27,18:27:13,05,08,1, 11.9,1,1, 24.896, 10683.514, 313.335, 52801.000 23/06/27,18:27:13,06,08,1, 11.9,1,1, 24.896, 10683.491, 313.298, 52801.027 23/06/27,18:27:13,07,08,1, 11.9,1,1, 24.896, 10683.541, 313.309, 52801.106 23/06/27,18:27:13,08,08,1, 11.9,1,1, 24.896, 10683.529, 313.340, 52801.029 23/06/27,18:27:13,09,08,1, 11.9,1,1, 24.896, 10683.528, 313.328, 52801.045 23/06/27,18:27:13,10,08,1, 11.9,1,1, 24.896, 10683.562, 313.308, 52801.019 23/06/27,18:27:13,11,08,1, 11.9,1,1, 24.896, 10683.524, 313.332, 52801.051 23/06/27,18:27:13,12,08,1, 11.9,1,1, 24.896, 10683.541, 313.327, 52801.042 23/06/27,18:27:13,13,08,1, 11.9,1,1, 24.896, 10683.558, 313.317, 52801.031 23/06/27,18:27:13,14,08,1, 11.9,1,1, 24.896, 10683.564, 313.338, 52801.017 23/06/27,18:27:13,15,08,1, 11.9,1,1, 24.896, 10683.559, 313.318, 52801.001 23/06/27,18:27:13,16,08,1, 11.9,1,1, 24.896, 10683.565, 313.326, 52800.998 23/06/27,18:27:13,17,08,1, 11.9,1,1, 24.896, 10683.577, 313.333, 52801.014 23/06/27,18:27:13,18,08,1, 11.9,1,1, 24.896, 10683.543, 313.341, 52801.016 23/06/27,18:27:13,19,08,1, 11.9,1,1, 24.896, 10683.579, 313.348, 52801.024 23/06/27,18:27:14,00,09,1, 11.8,1,1, 24.892, 10683.572, 313.348, 52801.024 23/06/27,18:27:14,01,09,1, 11.8,1,1, 24.892, 10683.547, 313.339, 52801.011 23/06/27,18:27:14,02,09,1, 11.8,1,1, 24.892, 10683.573, 313.326, 52801.056 23/06/27,18:27:14,03,09,1, 11.8,1,1, 24.892, 10683.566, 313.333, 52800.987 23/06/27,18:27:14,04,09,1, 11.8,1,1, 24.892, 10683.573, 313.339, 52801.021 23/06/27,18:27:14,05,09,1, 11.8,1,1, 24.892, 10683.570, 313.357, 52801.019 23/06/27,18:27:14,06,09,1, 11.8,1,1, 24.892, 10683.596, 313.341, 52801.017 23/06/27,18:27:14,07,09,1, 11.8,1,1, 24.892, 10683.584, 313.341, 52801.008 23/06/27,18:27:14,08,09,1, 11.8,1,1, 24.892, 10683.612, 313.328, 52801.049 23/06/27,18:27:14,09,09,1, 11.8,1,1, 24.892, 10683.609, 313.339, 52801.047 23/06/27,18:27:14,10,09,1, 11.8,1,1, 24.892, 10683.598, 313.337, 52801.048 23/06/27,18:27:14,11,09,1, 11.8,1,1, 24.892, 10683.604, 313.323, 52801.044 23/06/27,18:27:14,12,09,1, 11.8,1,1, 24.892, 10683.606, 313.314, 52801.041 23/06/27,18:27:14,13,09,1, 11.8,1,1, 24.892, 10683.634, 313.340, 52801.088 23/06/27,18:27:14,14,09,1, 11.8,1,1, 24.892, 10683.606, 313.357, 52801.063 23/06/27,18:27:14,15,09,1, 11.8,1,1, 24.892, 10683.593, 313.353, 52801.052 23/06/27,18:27:14,16,09,1, 11.8,1,1, 24.892, 10683.610, 313.329, 52801.067 23/06/27,18:27:14,17,09,1, 11.8,1,1, 24.892, 10683.601, 313.339, 52801.040 23/06/27,18:27:14,18,09,1, 11.8,1,1, 24.892, 10683.623, 313.335, 52801.061 23/06/27,18:27:14,19,09,1, 11.8,1,1, 24.892, 10683.631, 313.322, 52801.054 23/06/27,18:27:15,00,08,1, 11.9,1,1, 24.895, 10683.631, 313.322, 52801.054 23/06/27,18:27:15,01,08,1, 11.9,1,1, 24.895, 10683.619, 313.348, 52801.095 23/06/27,18:27:15,02,08,1, 11.9,1,1, 24.895, 10683.625, 313.332, 52801.095 23/06/27,18:27:15,03,08,1, 11.9,1,1, 24.895, 10683.633, 313.339, 52801.038 23/06/27,18:27:15,04,08,1, 11.9,1,1, 24.895, 10683.641, 313.330, 52801.041 23/06/27,18:27:15,05,08,1, 11.9,1,1, 24.895, 10683.661, 313.359, 52801.057 23/06/27,18:27:15,06,08,1, 11.9,1,1, 24.895, 10683.660, 313.337, 52801.077 23/06/27,18:27:15,07,08,1, 11.9,1,1, 24.895, 10683.675, 313.347, 52801.065 23/06/27,18:27:15,08,08,1, 11.9,1,1, 24.895, 10683.694, 313.334, 52801.068 23/06/27,18:27:15,09,08,1, 11.9,1,1, 24.895, 10683.673, 313.348, 52801.055 23/06/27,18:27:15,10,08,1, 11.9,1,1, 24.895, 10683.672, 313.348, 52801.075 23/06/27,18:27:15,11,08,1, 11.9,1,1, 24.895, 10683.681, 313.360, 52801.066 23/06/27,18:27:15,12,08,1, 11.9,1,1, 24.895, 10683.681, 313.351, 52801.085 23/06/27,18:27:15,13,08,1, 11.9,1,1, 24.895, 10683.670, 313.346, 52801.065 23/06/27,18:27:15,14,08,1, 11.9,1,1, 24.895, 10683.674, 313.328, 52801.053 23/06/27,18:27:15,15,08,1, 11.9,1,1, 24.895, 10683.674, 313.339, 52801.067 23/06/27,18:27:15,16,08,1, 11.9,1,1, 24.895, 10683.677, 313.339, 52801.024 23/06/27,18:27:15,17,08,1, 11.9,1,1, 24.895, 10683.687, 313.320, 52801.075 23/06/27,18:27:15,18,08,1, 11.9,1,1, 24.895, 10683.687, 313.318, 52801.087 23/06/27,18:27:15,19,08,1, 11.9,1,1, 24.895, 10683.715, 313.323, 52801.036 23/06/27,18:27:16,00,09,1, 11.9,1,1, 24.894, 10683.714, 313.323, 52801.036 23/06/27,18:27:16,01,09,1, 11.9,1,1, 24.894, 10683.685, 313.308, 52801.070 23/06/27,18:27:16,02,09,1, 11.9,1,1, 24.894, 10683.705, 313.308, 52801.086 23/06/27,18:27:16,03,09,1, 11.9,1,1, 24.894, 10683.703, 313.336, 52801.070 23/06/27,18:27:16,04,09,1, 11.9,1,1, 24.894, 10683.690, 313.321, 52801.068 23/06/27,18:27:16,05,09,1, 11.9,1,1, 24.894, 10683.702, 313.321, 52801.092 23/06/27,18:27:16,06,09,1, 11.9,1,1, 24.894, 10683.698, 313.329, 52801.059 23/06/27,18:27:16,07,09,1, 11.9,1,1, 24.894, 10683.699, 313.316, 52801.070 23/06/27,18:27:16,08,09,1, 11.9,1,1, 24.894, 10683.723, 313.323, 52801.058 23/06/27,18:27:16,09,09,1, 11.9,1,1, 24.894, 10683.712, 313.312, 52801.086 23/06/27,18:27:16,10,09,1, 11.9,1,1, 24.894, 10683.730, 313.319, 52801.107 23/06/27,18:27:16,11,09,1, 11.9,1,1, 24.894, 10683.725, 313.343, 52801.089 23/06/27,18:27:16,12,09,1, 11.9,1,1, 24.894, 10683.720, 313.320, 52801.059 23/06/27,18:27:16,13,09,1, 11.9,1,1, 24.894, 10683.734, 313.307, 52801.065 23/06/27,18:27:16,14,09,1, 11.9,1,1, 24.894, 10683.747, 313.337, 52801.074 23/06/27,18:27:16,15,09,1, 11.9,1,1, 24.894, 10683.725, 313.317, 52801.093 23/06/27,18:27:16,16,09,1, 11.9,1,1, 24.894, 10683.742, 313.330, 52801.051 23/06/27,18:27:16,17,09,1, 11.9,1,1, 24.894, 10683.757, 313.319, 52801.059 23/06/27,18:27:16,18,09,1, 11.9,1,1, 24.894, 10683.752, 313.325, 52801.092 23/06/27,18:27:16,19,09,1, 11.9,1,1, 24.894, 10683.747, 313.319, 52801.060 23/06/27,18:27:17,00,08,1, 11.9,1,1, 24.893, 10683.739, 313.319, 52801.060 23/06/27,18:27:17,01,08,1, 11.9,1,1, 24.893, 10683.754, 313.337, 52801.099 23/06/27,18:27:17,02,08,1, 11.9,1,1, 24.893, 10683.758, 313.348, 52801.078 23/06/27,18:27:17,03,08,1, 11.9,1,1, 24.893, 10683.753, 313.323, 52801.116 23/06/27,18:27:17,04,08,1, 11.9,1,1, 24.893, 10683.767, 313.340, 52801.099 23/06/27,18:27:17,05,08,1, 11.9,1,1, 24.893, 10683.759, 313.321, 52801.042 23/06/27,18:27:17,06,08,1, 11.9,1,1, 24.893, 10683.762, 313.325, 52801.116 23/06/27,18:27:17,07,08,1, 11.9,1,1, 24.893, 10683.768, 313.341, 52801.106 23/06/27,18:27:17,08,08,1, 11.9,1,1, 24.893, 10683.770, 313.349, 52801.102 23/06/27,18:27:17,09,08,1, 11.9,1,1, 24.893, 10683.777, 313.349, 52801.082 23/06/27,18:27:17,10,08,1, 11.9,1,1, 24.893, 10683.784, 313.355, 52801.080 23/06/27,18:27:17,11,08,1, 11.9,1,1, 24.893, 10683.775, 313.351, 52801.088 23/06/27,18:27:17,12,08,1, 11.9,1,1, 24.893, 10683.797, 313.346, 52801.081 23/06/27,18:27:17,13,08,1, 11.9,1,1, 24.893, 10683.777, 313.344, 52801.060 23/06/27,18:27:17,14,08,1, 11.9,1,1, 24.893, 10683.770, 313.341, 52801.131 23/06/27,18:27:17,15,08,1, 11.9,1,1, 24.893, 10683.802, 313.379, 52801.114 23/06/27,18:27:17,16,08,1, 11.9,1,1, 24.893, 10683.781, 313.368, 52801.106 23/06/27,18:27:17,17,08,1, 11.9,1,1, 24.893, 10683.801, 313.339, 52801.106 23/06/27,18:27:17,18,08,1, 11.9,1,1, 24.893, 10683.791, 313.366, 52801.113 23/06/27,18:27:17,19,08,1, 11.9,1,1, 24.893, 10683.808, 313.377, 52801.137 23/06/27,18:27:18,00,08,1, 11.8,1,1, 24.890, 10683.806, 313.377, 52801.137 23/06/27,18:27:18,01,08,1, 11.8,1,1, 24.890, 10683.821, 313.357, 52801.092 23/06/27,18:27:18,02,08,1, 11.8,1,1, 24.890, 10683.800, 313.385, 52801.126 23/06/27,18:27:18,03,08,1, 11.8,1,1, 24.890, 10683.796, 313.376, 52801.109 23/06/27,18:27:18,04,08,1, 11.8,1,1, 24.890, 10683.804, 313.385, 52801.105 23/06/27,18:27:18,05,08,1, 11.8,1,1, 24.890, 10683.809, 313.388, 52801.161 23/06/27,18:27:18,06,08,1, 11.8,1,1, 24.890, 10683.814, 313.393, 52801.117 23/06/27,18:27:18,07,08,1, 11.8,1,1, 24.890, 10683.805, 313.374, 52801.090 23/06/27,18:27:18,08,08,1, 11.8,1,1, 24.890, 10683.809, 313.393, 52801.107 23/06/27,18:27:18,09,08,1, 11.8,1,1, 24.890, 10683.819, 313.368, 52801.076 23/06/27,18:27:18,10,08,1, 11.8,1,1, 24.890, 10683.828, 313.357, 52801.100 23/06/27,18:27:18,11,08,1, 11.8,1,1, 24.890, 10683.829, 313.371, 52801.084 23/06/27,18:27:18,12,08,1, 11.8,1,1, 24.890, 10683.828, 313.350, 52801.094 23/06/27,18:27:18,13,08,1, 11.8,1,1, 24.890, 10683.828, 313.348, 52801.043 23/06/27,18:27:18,14,08,1, 11.8,1,1, 24.890, 10683.834, 313.348, 52801.112 23/06/27,18:27:18,15,08,1, 11.8,1,1, 24.890, 10683.845, 313.342, 52801.085 23/06/27,18:27:18,16,08,1, 11.8,1,1, 24.890, 10683.828, 313.356, 52801.101 23/06/27,18:27:18,17,08,1, 11.8,1,1, 24.890, 10683.842, 313.383, 52801.117 23/06/27,18:27:18,18,08,1, 11.8,1,1, 24.890, 10683.842, 313.366, 52801.097 23/06/27,18:27:18,19,08,1, 11.8,1,1, 24.890, 10683.855, 313.356, 52801.119 23/06/27,18:27:19,00,08,1, 11.9,1,1, 24.892, 10683.848, 313.356, 52801.119 23/06/27,18:27:19,01,08,1, 11.9,1,1, 24.892, 10683.841, 313.365, 52801.157 23/06/27,18:27:19,02,08,1, 11.9,1,1, 24.892, 10683.880, 313.370, 52801.141 23/06/27,18:27:19,03,08,1, 11.9,1,1, 24.892, 10683.881, 313.386, 52801.112 23/06/27,18:27:19,04,08,1, 11.9,1,1, 24.892, 10683.874, 313.383, 52801.146 23/06/27,18:27:19,05,08,1, 11.9,1,1, 24.892, 10683.872, 313.392, 52801.129 23/06/27,18:27:19,06,08,1, 11.9,1,1, 24.892, 10683.908, 313.378, 52801.156 23/06/27,18:27:19,07,08,1, 11.9,1,1, 24.892, 10683.880, 313.401, 52801.106 23/06/27,18:27:19,08,08,1, 11.9,1,1, 24.892, 10683.902, 313.402, 52801.115 23/06/27,18:27:19,09,08,1, 11.9,1,1, 24.892, 10683.900, 313.369, 52801.181 23/06/27,18:27:19,10,08,1, 11.9,1,1, 24.892, 10683.903, 313.392, 52801.141 23/06/27,18:27:19,11,08,1, 11.9,1,1, 24.892, 10683.878, 313.388, 52801.147 23/06/27,18:27:19,12,08,1, 11.9,1,1, 24.892, 10683.870, 313.381, 52801.166 23/06/27,18:27:19,13,08,1, 11.9,1,1, 24.892, 10683.894, 313.404, 52801.138 23/06/27,18:27:19,14,08,1, 11.9,1,1, 24.892, 10683.897, 313.408, 52801.095 23/06/27,18:27:19,15,08,1, 11.9,1,1, 24.892, 10683.904, 313.367, 52801.111 23/06/27,18:27:19,16,08,1, 11.9,1,1, 24.892, 10683.918, 313.381, 52801.154 23/06/27,18:27:19,17,08,1, 11.9,1,1, 24.892, 10683.932, 313.387, 52801.123 23/06/27,18:27:19,18,08,1, 11.9,1,1, 24.892, 10683.901, 313.392, 52801.109 23/06/27,18:27:19,19,08,1, 11.9,1,1, 24.892, 10683.921, 313.378, 52801.183 23/06/27,18:27:20,00,08,1, 11.9,1,1, 24.890, 10683.914, 313.378, 52801.183 23/06/27,18:27:20,01,08,1, 11.9,1,1, 24.890, 10683.920, 313.378, 52801.093 23/06/27,18:27:20,02,08,1, 11.9,1,1, 24.890, 10683.943, 313.395, 52801.104 23/06/27,18:27:20,03,08,1, 11.9,1,1, 24.890, 10683.954, 313.394, 52801.144 23/06/27,18:27:20,04,08,1, 11.9,1,1, 24.890, 10683.906, 313.389, 52801.154 23/06/27,18:27:20,05,08,1, 11.9,1,1, 24.890, 10683.952, 313.396, 52801.130 23/06/27,18:27:20,06,08,1, 11.9,1,1, 24.890, 10683.945, 313.379, 52801.127 23/06/27,18:27:20,07,08,1, 11.9,1,1, 24.890, 10683.920, 313.391, 52801.156 23/06/27,18:27:20,08,08,1, 11.9,1,1, 24.890, 10683.913, 313.389, 52801.183 23/06/27,18:27:20,09,08,1, 11.9,1,1, 24.890, 10683.920, 313.398, 52801.173 23/06/27,18:27:20,10,08,1, 11.9,1,1, 24.890, 10683.922, 313.410, 52801.137 23/06/27,18:27:20,11,08,1, 11.9,1,1, 24.890, 10683.950, 313.414, 52801.131 23/06/27,18:27:20,12,08,1, 11.9,1,1, 24.890, 10683.961, 313.405, 52801.177 23/06/27,18:27:20,13,08,1, 11.9,1,1, 24.890, 10683.944, 313.406, 52801.190 23/06/27,18:27:20,14,08,1, 11.9,1,1, 24.890, 10683.961, 313.416, 52801.177 23/06/27,18:27:20,15,08,1, 11.9,1,1, 24.890, 10683.984, 313.405, 52801.190 23/06/27,18:27:20,16,08,1, 11.9,1,1, 24.890, 10683.949, 313.388, 52801.204 23/06/27,18:27:20,17,08,1, 11.9,1,1, 24.890, 10683.975, 313.405, 52801.162 23/06/27,18:27:20,18,08,1, 11.9,1,1, 24.890, 10683.977, 313.407, 52801.191 23/06/27,18:27:20,19,08,1, 11.9,1,1, 24.890, 10683.967, 313.418, 52801.197 23/06/27,18:27:21,00,08,1, 11.9,1,1, 24.891, 10683.964, 313.418, 52801.197 23/06/27,18:27:21,01,08,1, 11.9,1,1, 24.891, 10683.979, 313.420, 52801.160 23/06/27,18:27:21,02,08,1, 11.9,1,1, 24.891, 10683.978, 313.422, 52801.216 23/06/27,18:27:21,03,08,1, 11.9,1,1, 24.891, 10683.963, 313.418, 52801.161 23/06/27,18:27:21,04,08,1, 11.9,1,1, 24.891, 10683.981, 313.438, 52801.174 23/06/27,18:27:21,05,08,1, 11.9,1,1, 24.891, 10683.978, 313.430, 52801.194 23/06/27,18:27:21,06,08,1, 11.9,1,1, 24.891, 10683.986, 313.429, 52801.207 23/06/27,18:27:21,07,08,1, 11.9,1,1, 24.891, 10683.992, 313.429, 52801.180 23/06/27,18:27:21,08,08,1, 11.9,1,1, 24.891, 10683.982, 313.425, 52801.227 23/06/27,18:27:21,09,08,1, 11.9,1,1, 24.891, 10683.985, 313.430, 52801.193 23/06/27,18:27:21,10,08,1, 11.9,1,1, 24.891, 10683.991, 313.424, 52801.160 23/06/27,18:27:21,11,08,1, 11.9,1,1, 24.891, 10683.988, 313.426, 52801.199 23/06/27,18:27:21,12,08,1, 11.9,1,1, 24.891, 10683.975, 313.456, 52801.189 23/06/27,18:27:21,13,08,1, 11.9,1,1, 24.891, 10683.987, 313.439, 52801.217 23/06/27,18:27:21,14,08,1, 11.9,1,1, 24.891, 10683.965, 313.443, 52801.214 23/06/27,18:27:21,15,08,1, 11.9,1,1, 24.891, 10683.938, 313.456, 52801.222 23/06/27,18:27:21,16,08,1, 11.9,1,1, 24.891, 10683.985, 313.433, 52801.186 23/06/27,18:27:21,17,08,1, 11.9,1,1, 24.891, 10683.986, 313.427, 52801.174 23/06/27,18:27:21,18,08,1, 11.9,1,1, 24.891, 10683.985, 313.432, 52801.205 23/06/27,18:27:21,19,08,1, 11.9,1,1, 24.891, 10683.991, 313.453, 52801.225 23/06/27,18:27:22,00,08,1, 11.9,1,1, 24.891, 10683.990, 313.453, 52801.225 23/06/27,18:27:22,01,08,1, 11.9,1,1, 24.891, 10684.022, 313.463, 52801.206 23/06/27,18:27:22,02,08,1, 11.9,1,1, 24.891, 10684.039, 313.434, 52801.213 23/06/27,18:27:22,03,08,1, 11.9,1,1, 24.891, 10683.992, 313.451, 52801.208 23/06/27,18:27:22,04,08,1, 11.9,1,1, 24.891, 10684.036, 313.456, 52801.205 23/06/27,18:27:22,05,08,1, 11.9,1,1, 24.891, 10684.018, 313.468, 52801.220 23/06/27,18:27:22,06,08,1, 11.9,1,1, 24.891, 10684.024, 313.476, 52801.226 23/06/27,18:27:22,07,08,1, 11.9,1,1, 24.891, 10684.027, 313.462, 52801.225 23/06/27,18:27:22,08,08,1, 11.9,1,1, 24.891, 10684.021, 313.483, 52801.184 23/06/27,18:27:22,09,08,1, 11.9,1,1, 24.891, 10684.007, 313.505, 52801.248 23/06/27,18:27:22,10,08,1, 11.9,1,1, 24.891, 10684.015, 313.456, 52801.247 23/06/27,18:27:22,11,08,1, 11.9,1,1, 24.891, 10684.008, 313.461, 52801.201 23/06/27,18:27:22,12,08,1, 11.9,1,1, 24.891, 10684.063, 313.462, 52801.220 23/06/27,18:27:22,13,08,1, 11.9,1,1, 24.891, 10684.012, 313.493, 52801.248 23/06/27,18:27:22,14,08,1, 11.9,1,1, 24.891, 10684.039, 313.480, 52801.244 23/06/27,18:27:22,15,08,1, 11.9,1,1, 24.891, 10684.055, 313.482, 52801.247 23/06/27,18:27:22,16,08,1, 11.9,1,1, 24.891, 10684.014, 313.482, 52801.234 23/06/27,18:27:22,17,08,1, 11.9,1,1, 24.891, 10684.046, 313.494, 52801.253 23/06/27,18:27:22,18,08,1, 11.9,1,1, 24.891, 10684.041, 313.484, 52801.217 23/06/27,18:27:22,19,08,1, 11.9,1,1, 24.891, 10684.042, 313.462, 52801.232 23/06/27,18:27:23,00,09,1, 11.9,1,1, 24.890, 10684.040, 313.462, 52801.232 23/06/27,18:27:23,01,09,1, 11.9,1,1, 24.890, 10684.044, 313.461, 52801.246 23/06/27,18:27:23,02,09,1, 11.9,1,1, 24.890, 10684.038, 313.463, 52801.257 23/06/27,18:27:23,03,09,1, 11.9,1,1, 24.890, 10684.054, 313.464, 52801.223 23/06/27,18:27:23,04,09,1, 11.9,1,1, 24.890, 10684.069, 313.489, 52801.237 23/06/27,18:27:23,05,09,1, 11.9,1,1, 24.890, 10684.051, 313.490, 52801.215 23/06/27,18:27:23,06,09,1, 11.9,1,1, 24.890, 10684.046, 313.503, 52801.202 23/06/27,18:27:23,07,09,1, 11.9,1,1, 24.890, 10684.060, 313.501, 52801.199 23/06/27,18:27:23,08,09,1, 11.9,1,1, 24.890, 10684.051, 313.512, 52801.262 23/06/27,18:27:23,09,09,1, 11.9,1,1, 24.890, 10684.075, 313.469, 52801.249 23/06/27,18:27:23,10,09,1, 11.9,1,1, 24.890, 10684.087, 313.471, 52801.188 23/06/27,18:27:23,11,09,1, 11.9,1,1, 24.890, 10684.075, 313.498, 52801.190 23/06/27,18:27:23,12,09,1, 11.9,1,1, 24.890, 10684.068, 313.494, 52801.204 23/06/27,18:27:23,13,09,1, 11.9,1,1, 24.890, 10684.072, 313.497, 52801.211 23/06/27,18:27:23,14,09,1, 11.9,1,1, 24.890, 10684.050, 313.500, 52801.213 23/06/27,18:27:23,15,09,1, 11.9,1,1, 24.890, 10684.072, 313.481, 52801.234 23/06/27,18:27:23,16,09,1, 11.9,1,1, 24.890, 10684.086, 313.480, 52801.245 23/06/27,18:27:23,17,09,1, 11.9,1,1, 24.890, 10684.089, 313.482, 52801.222 23/06/27,18:27:23,18,09,1, 11.9,1,1, 24.890, 10684.085, 313.486, 52801.231 23/06/27,18:27:23,19,09,1, 11.9,1,1, 24.890, 10684.102, 313.499, 52801.224 23/06/27,18:27:24,00,09,1, 12.0,1,1, 24.891, 10684.098, 313.499, 52801.224 23/06/27,18:27:24,01,09,1, 12.0,1,1, 24.891, 10684.075, 313.478, 52801.191 23/06/27,18:27:24,02,09,1, 12.0,1,1, 24.891, 10684.073, 313.477, 52801.219 23/06/27,18:27:24,03,09,1, 12.0,1,1, 24.891, 10684.098, 313.498, 52801.226 23/06/27,18:27:24,04,09,1, 12.0,1,1, 24.891, 10684.076, 313.491, 52801.250 23/06/27,18:27:24,05,09,1, 12.0,1,1, 24.891, 10684.093, 313.509, 52801.219 23/06/27,18:27:24,06,09,1, 12.0,1,1, 24.891, 10684.117, 313.509, 52801.260 23/06/27,18:27:24,07,09,1, 12.0,1,1, 24.891, 10684.099, 313.521, 52801.261 23/06/27,18:27:24,08,09,1, 12.0,1,1, 24.891, 10684.097, 313.515, 52801.229 23/06/27,18:27:24,09,09,1, 12.0,1,1, 24.891, 10684.102, 313.511, 52801.256 23/06/27,18:27:24,10,09,1, 12.0,1,1, 24.891, 10684.083, 313.529, 52801.206 23/06/27,18:27:24,11,09,1, 12.0,1,1, 24.891, 10684.101, 313.516, 52801.243 23/06/27,18:27:24,12,09,1, 12.0,1,1, 24.891, 10684.126, 313.544, 52801.290 23/06/27,18:27:24,13,09,1, 12.0,1,1, 24.891, 10684.116, 313.522, 52801.263 23/06/27,18:27:24,14,09,1, 12.0,1,1, 24.891, 10684.104, 313.515, 52801.225 23/06/27,18:27:24,15,09,1, 12.0,1,1, 24.891, 10684.124, 313.496, 52801.272 23/06/27,18:27:24,16,09,1, 12.0,1,1, 24.891, 10684.146, 313.506, 52801.294 23/06/27,18:27:24,17,09,1, 12.0,1,1, 24.891, 10684.119, 313.546, 52801.264 23/06/27,18:27:24,18,09,1, 12.0,1,1, 24.891, 10684.146, 313.533, 52801.254 23/06/27,18:27:24,19,09,1, 12.0,1,1, 24.891, 10684.114, 313.519, 52801.271 23/06/27,18:27:25,00,08,1, 11.9,1,1, 24.890, 10684.106, 313.519, 52801.271 23/06/27,18:27:25,01,08,1, 11.9,1,1, 24.890, 10684.135, 313.541, 52801.266 23/06/27,18:27:25,02,08,1, 11.9,1,1, 24.890, 10684.115, 313.550, 52801.281 23/06/27,18:27:25,03,08,1, 11.9,1,1, 24.890, 10684.139, 313.518, 52801.258 23/06/27,18:27:25,04,08,1, 11.9,1,1, 24.890, 10684.139, 313.551, 52801.281 23/06/27,18:27:25,05,08,1, 11.9,1,1, 24.890, 10684.157, 313.553, 52801.255 23/06/27,18:27:25,06,08,1, 11.9,1,1, 24.890, 10684.167, 313.540, 52801.282 23/06/27,18:27:25,07,08,1, 11.9,1,1, 24.890, 10684.166, 313.551, 52801.284 23/06/27,18:27:25,08,08,1, 11.9,1,1, 24.890, 10684.148, 313.568, 52801.289 23/06/27,18:27:25,09,08,1, 11.9,1,1, 24.890, 10684.146, 313.553, 52801.290 23/06/27,18:27:25,10,08,1, 11.9,1,1, 24.890, 10684.132, 313.555, 52801.289 23/06/27,18:27:25,11,08,1, 11.9,1,1, 24.890, 10684.152, 313.552, 52801.268 23/06/27,18:27:25,12,08,1, 11.9,1,1, 24.890, 10684.149, 313.565, 52801.316 23/06/27,18:27:25,13,08,1, 11.9,1,1, 24.890, 10684.154, 313.560, 52801.290 23/06/27,18:27:25,14,08,1, 11.9,1,1, 24.890, 10684.157, 313.555, 52801.302 23/06/27,18:27:25,15,08,1, 11.9,1,1, 24.890, 10684.164, 313.553, 52801.292 23/06/27,18:27:25,16,08,1, 11.9,1,1, 24.890, 10684.170, 313.549, 52801.281 23/06/27,18:27:25,17,08,1, 11.9,1,1, 24.890, 10684.161, 313.570, 52801.306 23/06/27,18:27:25,18,08,1, 11.9,1,1, 24.890, 10684.169, 313.561, 52801.297 23/06/27,18:27:25,19,08,1, 11.9,1,1, 24.890, 10684.164, 313.551, 52801.330 23/06/27,18:27:26,00,08,1, 11.9,1,1, 24.888, 10684.156, 313.551, 52801.330 23/06/27,18:27:26,01,08,1, 11.9,1,1, 24.888, 10684.185, 313.568, 52801.319 23/06/27,18:27:26,02,08,1, 11.9,1,1, 24.888, 10684.199, 313.574, 52801.304 23/06/27,18:27:26,03,08,1, 11.9,1,1, 24.888, 10684.202, 313.586, 52801.301 23/06/27,18:27:26,04,08,1, 11.9,1,1, 24.888, 10684.185, 313.553, 52801.297 23/06/27,18:27:26,05,08,1, 11.9,1,1, 24.888, 10684.186, 313.587, 52801.312 23/06/27,18:27:26,06,08,1, 11.9,1,1, 24.888, 10684.162, 313.578, 52801.328 23/06/27,18:27:26,07,08,1, 11.9,1,1, 24.888, 10684.174, 313.585, 52801.312 23/06/27,18:27:26,08,08,1, 11.9,1,1, 24.888, 10684.193, 313.596, 52801.310 23/06/27,18:27:26,09,08,1, 11.9,1,1, 24.888, 10684.191, 313.599, 52801.347 23/06/27,18:27:26,10,08,1, 11.9,1,1, 24.888, 10684.186, 313.589, 52801.309 23/06/27,18:27:26,11,08,1, 11.9,1,1, 24.888, 10684.194, 313.584, 52801.301 23/06/27,18:27:26,12,08,1, 11.9,1,1, 24.888, 10684.205, 313.598, 52801.322 23/06/27,18:27:26,13,08,1, 11.9,1,1, 24.888, 10684.202, 313.599, 52801.291 23/06/27,18:27:26,14,08,1, 11.9,1,1, 24.888, 10684.202, 313.610, 52801.348 23/06/27,18:27:26,15,08,1, 11.9,1,1, 24.888, 10684.234, 313.631, 52801.339 23/06/27,18:27:26,16,08,1, 11.9,1,1, 24.888, 10684.217, 313.615, 52801.329 23/06/27,18:27:26,17,08,1, 11.9,1,1, 24.888, 10684.232, 313.620, 52801.359 23/06/27,18:27:26,18,08,1, 11.9,1,1, 24.888, 10684.209, 313.634, 52801.333 23/06/27,18:27:26,19,08,1, 11.9,1,1, 24.888, 10684.192, 313.643, 52801.337 23/06/27,18:27:27,00,08,1, 12.0,1,1, 24.887, 10684.190, 313.643, 52801.337 23/06/27,18:27:27,01,08,1, 12.0,1,1, 24.887, 10684.198, 313.637, 52801.313 23/06/27,18:27:27,02,08,1, 12.0,1,1, 24.887, 10684.203, 313.625, 52801.353 23/06/27,18:27:27,03,08,1, 12.0,1,1, 24.887, 10684.206, 313.640, 52801.329 23/06/27,18:27:27,04,08,1, 12.0,1,1, 24.887, 10684.223, 313.654, 52801.363 23/06/27,18:27:27,05,08,1, 12.0,1,1, 24.887, 10684.219, 313.612, 52801.384 23/06/27,18:27:27,06,08,1, 12.0,1,1, 24.887, 10684.237, 313.669, 52801.331 23/06/27,18:27:27,07,08,1, 12.0,1,1, 24.887, 10684.234, 313.623, 52801.300 23/06/27,18:27:27,08,08,1, 12.0,1,1, 24.887, 10684.232, 313.624, 52801.317 23/06/27,18:27:27,09,08,1, 12.0,1,1, 24.887, 10684.217, 313.645, 52801.337 23/06/27,18:27:27,10,08,1, 12.0,1,1, 24.887, 10684.248, 313.662, 52801.325 23/06/27,18:27:27,11,08,1, 12.0,1,1, 24.887, 10684.211, 313.627, 52801.347 23/06/27,18:27:27,12,08,1, 12.0,1,1, 24.887, 10684.242, 313.629, 52801.348 23/06/27,18:27:27,13,08,1, 12.0,1,1, 24.887, 10684.235, 313.653, 52801.348 23/06/27,18:27:27,14,08,1, 12.0,1,1, 24.887, 10684.223, 313.639, 52801.336 23/06/27,18:27:27,15,08,1, 12.0,1,1, 24.887, 10684.213, 313.657, 52801.348 23/06/27,18:27:27,16,08,1, 12.0,1,1, 24.887, 10684.235, 313.649, 52801.349 23/06/27,18:27:27,17,08,1, 12.0,1,1, 24.887, 10684.245, 313.665, 52801.363 23/06/27,18:27:27,18,08,1, 12.0,1,1, 24.887, 10684.253, 313.661, 52801.359 23/06/27,18:27:27,19,08,1, 12.0,1,1, 24.887, 10684.220, 313.662, 52801.327 23/06/27,18:27:28,00,08,1, 11.9,1,1, 24.887, 10684.215, 313.662, 52801.327 23/06/27,18:27:28,01,08,1, 11.9,1,1, 24.887, 10684.220, 313.658, 52801.360 23/06/27,18:27:28,02,08,1, 11.9,1,1, 24.887, 10684.221, 313.650, 52801.327 23/06/27,18:27:28,03,08,1, 11.9,1,1, 24.887, 10684.210, 313.637, 52801.326 23/06/27,18:27:28,04,08,1, 11.9,1,1, 24.887, 10684.239, 313.656, 52801.340 23/06/27,18:27:28,05,08,1, 11.9,1,1, 24.887, 10684.249, 313.657, 52801.341 23/06/27,18:27:28,06,08,1, 11.9,1,1, 24.887, 10684.255, 313.639, 52801.344 23/06/27,18:27:28,07,08,1, 11.9,1,1, 24.887, 10684.217, 313.668, 52801.290 23/06/27,18:27:28,08,08,1, 11.9,1,1, 24.887, 10684.181, 313.655, 52801.351 23/06/27,18:27:28,09,08,1, 11.9,1,1, 24.887, 10684.235, 313.635, 52801.349 23/06/27,18:27:28,10,08,1, 11.9,1,1, 24.887, 10684.245, 313.647, 52801.367 23/06/27,18:27:28,11,08,1, 11.9,1,1, 24.887, 10684.237, 313.657, 52801.355 23/06/27,18:27:28,12,08,1, 11.9,1,1, 24.887, 10684.271, 313.654, 52801.329 23/06/27,18:27:28,13,08,1, 11.9,1,1, 24.887, 10684.239, 313.676, 52801.344 23/06/27,18:27:28,14,08,1, 11.9,1,1, 24.887, 10684.258, 313.679, 52801.373 23/06/27,18:27:28,15,08,1, 11.9,1,1, 24.887, 10684.257, 313.680, 52801.320 23/06/27,18:27:28,16,08,1, 11.9,1,1, 24.887, 10684.244, 313.683, 52801.371 23/06/27,18:27:28,17,08,1, 11.9,1,1, 24.887, 10684.247, 313.681, 52801.377 23/06/27,18:27:28,18,08,1, 11.9,1,1, 24.887, 10684.239, 313.675, 52801.364 23/06/27,18:27:28,19,08,1, 11.9,1,1, 24.887, 10684.268, 313.681, 52801.368 23/06/27,18:27:29,00,08,1, 11.9,1,1, 24.886, 10684.265, 313.681, 52801.368 23/06/27,18:27:29,01,08,1, 11.9,1,1, 24.886, 10684.267, 313.676, 52801.356 23/06/27,18:27:29,02,08,1, 11.9,1,1, 24.886, 10684.254, 313.653, 52801.369 23/06/27,18:27:29,03,08,1, 11.9,1,1, 24.886, 10684.269, 313.689, 52801.361 23/06/27,18:27:29,04,08,1, 11.9,1,1, 24.886, 10684.244, 313.706, 52801.328 23/06/27,18:27:29,05,08,1, 11.9,1,1, 24.886, 10684.258, 313.691, 52801.385 23/06/27,18:27:29,06,08,1, 11.9,1,1, 24.886, 10684.263, 313.677, 52801.360 23/06/27,18:27:29,07,08,1, 11.9,1,1, 24.886, 10684.252, 313.681, 52801.362 23/06/27,18:27:29,08,08,1, 11.9,1,1, 24.886, 10684.245, 313.699, 52801.371 23/06/27,18:27:29,09,08,1, 11.9,1,1, 24.886, 10684.263, 313.710, 52801.396 23/06/27,18:27:29,10,08,1, 11.9,1,1, 24.886, 10684.280, 313.693, 52801.372 23/06/27,18:27:29,11,08,1, 11.9,1,1, 24.886, 10684.271, 313.711, 52801.378 23/06/27,18:27:29,12,08,1, 11.9,1,1, 24.886, 10684.287, 313.729, 52801.370 23/06/27,18:27:29,13,08,1, 11.9,1,1, 24.886, 10684.276, 313.715, 52801.382 23/06/27,18:27:29,14,08,1, 11.9,1,1, 24.886, 10684.266, 313.705, 52801.399 23/06/27,18:27:29,15,08,1, 11.9,1,1, 24.886, 10684.264, 313.736, 52801.376 23/06/27,18:27:29,16,08,1, 11.9,1,1, 24.886, 10684.252, 313.735, 52801.410 23/06/27,18:27:29,17,08,1, 11.9,1,1, 24.886, 10684.252, 313.713, 52801.378 23/06/27,18:27:29,18,08,1, 11.9,1,1, 24.886, 10684.273, 313.736, 52801.401 23/06/27,18:27:29,19,08,1, 11.9,1,1, 24.886, 10684.285, 313.728, 52801.411 23/06/27,18:27:30,00,08,1, 11.9,1,1, 24.885, 10684.282, 313.728, 52801.411 23/06/27,18:27:30,01,08,1, 11.9,1,1, 24.885, 10684.270, 313.730, 52801.387 23/06/27,18:27:30,02,08,1, 11.9,1,1, 24.885, 10684.258, 313.740, 52801.405 23/06/27,18:27:30,03,08,1, 11.9,1,1, 24.885, 10684.285, 313.734, 52801.417 23/06/27,18:27:30,04,08,1, 11.9,1,1, 24.885, 10684.291, 313.740, 52801.425 23/06/27,18:27:30,05,08,1, 11.9,1,1, 24.885, 10684.273, 313.751, 52801.392 23/06/27,18:27:30,06,08,1, 11.9,1,1, 24.885, 10684.276, 313.757, 52801.406 23/06/27,18:27:30,07,08,1, 11.9,1,1, 24.885, 10684.281, 313.752, 52801.413 23/06/27,18:27:30,08,08,1, 11.9,1,1, 24.885, 10684.268, 313.740, 52801.415 23/06/27,18:27:30,09,08,1, 11.9,1,1, 24.885, 10684.285, 313.772, 52801.438 23/06/27,18:27:30,10,08,1, 11.9,1,1, 24.885, 10684.277, 313.753, 52801.440 23/06/27,18:27:30,11,08,1, 11.9,1,1, 24.885, 10684.276, 313.748, 52801.437 23/06/27,18:27:30,12,08,1, 11.9,1,1, 24.885, 10684.289, 313.775, 52801.446 23/06/27,18:27:30,13,08,1, 11.9,1,1, 24.885, 10684.291, 313.774, 52801.449 23/06/27,18:27:30,14,08,1, 11.9,1,1, 24.885, 10684.295, 313.770, 52801.443 23/06/27,18:27:30,15,08,1, 11.9,1,1, 24.885, 10684.298, 313.761, 52801.460 23/06/27,18:27:30,16,08,1, 11.9,1,1, 24.885, 10684.297, 313.773, 52801.449 23/06/27,18:27:30,17,08,1, 11.9,1,1, 24.885, 10684.296, 313.786, 52801.463 23/06/27,18:27:30,18,08,1, 11.9,1,1, 24.885, 10684.290, 313.765, 52801.441 23/06/27,18:27:30,19,08,1, 11.9,1,1, 24.885, 10684.295, 313.771, 52801.479 23/06/27,18:27:31,00,08,1, 11.9,1,1, 24.888, 10684.290, 313.771, 52801.479 23/06/27,18:27:31,01,08,1, 11.9,1,1, 24.888, 10684.291, 313.780, 52801.455 23/06/27,18:27:31,02,08,1, 11.9,1,1, 24.888, 10684.271, 313.753, 52801.444 23/06/27,18:27:31,03,08,1, 11.9,1,1, 24.888, 10684.291, 313.804, 52801.440 23/06/27,18:27:31,04,08,1, 11.9,1,1, 24.888, 10684.271, 313.790, 52801.458 23/06/27,18:27:31,05,08,1, 11.9,1,1, 24.888, 10684.279, 313.770, 52801.415 23/06/27,18:27:31,06,08,1, 11.9,1,1, 24.888, 10684.314, 313.782, 52801.488 23/06/27,18:27:31,07,08,1, 11.9,1,1, 24.888, 10684.314, 313.801, 52801.436 23/06/27,18:27:31,08,08,1, 11.9,1,1, 24.888, 10684.290, 313.764, 52801.455 23/06/27,18:27:31,09,08,1, 11.9,1,1, 24.888, 10684.294, 313.789, 52801.487 23/06/27,18:27:31,10,08,1, 11.9,1,1, 24.888, 10684.284, 313.772, 52801.449 23/06/27,18:27:31,11,08,1, 11.9,1,1, 24.888, 10684.298, 313.783, 52801.469 23/06/27,18:27:31,12,08,1, 11.9,1,1, 24.888, 10684.291, 313.780, 52801.464 23/06/27,18:27:31,13,08,1, 11.9,1,1, 24.888, 10684.290, 313.804, 52801.473 23/06/27,18:27:31,14,08,1, 11.9,1,1, 24.888, 10684.301, 313.789, 52801.476 23/06/27,18:27:31,15,08,1, 11.9,1,1, 24.888, 10684.325, 313.790, 52801.474 23/06/27,18:27:31,16,08,1, 11.9,1,1, 24.888, 10684.299, 313.809, 52801.490 23/06/27,18:27:31,17,08,1, 11.9,1,1, 24.888, 10684.292, 313.804, 52801.499 23/06/27,18:27:31,18,08,1, 11.9,1,1, 24.888, 10684.298, 313.791, 52801.503 23/06/27,18:27:31,19,08,1, 11.9,1,1, 24.888, 10684.292, 313.790, 52801.507 23/06/27,18:27:32,00,08,1, 11.9,1,1, 24.884, 10684.290, 313.790, 52801.507 23/06/27,18:27:32,01,08,1, 11.9,1,1, 24.884, 10684.319, 313.773, 52801.537 23/06/27,18:27:32,02,08,1, 11.9,1,1, 24.884, 10684.309, 313.812, 52801.498 23/06/27,18:27:32,03,08,1, 11.9,1,1, 24.884, 10684.325, 313.809, 52801.531 23/06/27,18:27:32,04,08,1, 11.9,1,1, 24.884, 10684.302, 313.810, 52801.534 23/06/27,18:27:32,05,08,1, 11.9,1,1, 24.884, 10684.314, 313.831, 52801.536 23/06/27,18:27:32,06,08,1, 11.9,1,1, 24.884, 10684.307, 313.813, 52801.556 23/06/27,18:27:32,07,08,1, 11.9,1,1, 24.884, 10684.291, 313.822, 52801.535 23/06/27,18:27:32,08,08,1, 11.9,1,1, 24.884, 10684.324, 313.809, 52801.527 23/06/27,18:27:32,09,08,1, 11.9,1,1, 24.884, 10684.304, 313.809, 52801.497 23/06/27,18:27:32,10,08,1, 11.9,1,1, 24.884, 10684.305, 313.825, 52801.522 23/06/27,18:27:32,11,08,1, 11.9,1,1, 24.884, 10684.325, 313.828, 52801.528 23/06/27,18:27:32,12,08,1, 11.9,1,1, 24.884, 10684.362, 313.828, 52801.521 23/06/27,18:27:32,13,08,1, 11.9,1,1, 24.884, 10684.307, 313.826, 52801.553 23/06/27,18:27:32,14,08,1, 11.9,1,1, 24.884, 10684.331, 313.834, 52801.500 23/06/27,18:27:32,15,08,1, 11.9,1,1, 24.884, 10684.326, 313.819, 52801.510 23/06/27,18:27:32,16,08,1, 11.9,1,1, 24.884, 10684.338, 313.853, 52801.553 23/06/27,18:27:32,17,08,1, 11.9,1,1, 24.884, 10684.316, 313.876, 52801.488 23/06/27,18:27:32,18,08,1, 11.9,1,1, 24.884, 10684.336, 313.861, 52801.520 23/06/27,18:27:32,19,08,1, 11.9,1,1, 24.884, 10684.311, 313.838, 52801.511 23/06/27,18:27:33,00,08,1, 11.9,1,1, 24.885, 10684.307, 313.838, 52801.511 23/06/27,18:27:33,01,08,1, 11.9,1,1, 24.885, 10684.319, 313.852, 52801.590 23/06/27,18:27:33,02,08,1, 11.9,1,1, 24.885, 10684.328, 313.832, 52801.576 23/06/27,18:27:33,03,08,1, 11.9,1,1, 24.885, 10684.336, 313.875, 52801.544 23/06/27,18:27:33,04,08,1, 11.9,1,1, 24.885, 10684.322, 313.867, 52801.552 23/06/27,18:27:33,05,08,1, 11.9,1,1, 24.885, 10684.330, 313.877, 52801.559 23/06/27,18:27:33,06,08,1, 11.9,1,1, 24.885, 10684.332, 313.886, 52801.521 23/06/27,18:27:33,07,08,1, 11.9,1,1, 24.885, 10684.337, 313.890, 52801.532 23/06/27,18:27:33,08,08,1, 11.9,1,1, 24.885, 10684.312, 313.864, 52801.539 23/06/27,18:27:33,09,08,1, 11.9,1,1, 24.885, 10684.316, 313.861, 52801.547 23/06/27,18:27:33,10,08,1, 11.9,1,1, 24.885, 10684.354, 313.866, 52801.553 23/06/27,18:27:33,11,08,1, 11.9,1,1, 24.885, 10684.322, 313.865, 52801.549 23/06/27,18:27:33,12,08,1, 11.9,1,1, 24.885, 10684.321, 313.885, 52801.594 23/06/27,18:27:33,13,08,1, 11.9,1,1, 24.885, 10684.342, 313.886, 52801.530 23/06/27,18:27:33,14,08,1, 11.9,1,1, 24.885, 10684.331, 313.873, 52801.580 23/06/27,18:27:33,15,08,1, 11.9,1,1, 24.885, 10684.350, 313.877, 52801.558 23/06/27,18:27:33,16,08,1, 11.9,1,1, 24.885, 10684.350, 313.904, 52801.532 23/06/27,18:27:33,17,08,1, 11.9,1,1, 24.885, 10684.342, 313.903, 52801.543 23/06/27,18:27:33,18,08,1, 11.9,1,1, 24.885, 10684.341, 313.905, 52801.570 23/06/27,18:27:33,19,08,1, 11.9,1,1, 24.885, 10684.336, 313.897, 52801.541 23/06/27,18:27:34,00,08,1, 12.0,1,1, 24.882, 10684.332, 313.897, 52801.541 23/06/27,18:27:34,01,08,1, 12.0,1,1, 24.882, 10684.335, 313.904, 52801.528 23/06/27,18:27:34,02,08,1, 12.0,1,1, 24.882, 10684.349, 313.891, 52801.504 23/06/27,18:27:34,03,08,1, 12.0,1,1, 24.882, 10684.324, 313.889, 52801.539 23/06/27,18:27:34,04,08,1, 12.0,1,1, 24.882, 10684.351, 313.916, 52801.512 23/06/27,18:27:34,05,08,1, 12.0,1,1, 24.882, 10684.339, 313.889, 52801.545 23/06/27,18:27:34,06,08,1, 12.0,1,1, 24.882, 10684.341, 313.901, 52801.539 23/06/27,18:27:34,07,08,1, 12.0,1,1, 24.882, 10684.358, 313.923, 52801.559 23/06/27,18:27:34,08,08,1, 12.0,1,1, 24.882, 10684.366, 313.893, 52801.544 23/06/27,18:27:34,09,08,1, 12.0,1,1, 24.882, 10684.341, 313.906, 52801.532 23/06/27,18:27:34,10,08,1, 12.0,1,1, 24.882, 10684.348, 313.917, 52801.539 23/06/27,18:27:34,11,08,1, 12.0,1,1, 24.882, 10684.347, 313.923, 52801.571 23/06/27,18:27:34,12,08,1, 12.0,1,1, 24.882, 10684.380, 313.915, 52801.556 23/06/27,18:27:34,13,08,1, 12.0,1,1, 24.882, 10684.336, 313.928, 52801.555 23/06/27,18:27:34,14,08,1, 12.0,1,1, 24.882, 10684.361, 313.927, 52801.555 23/06/27,18:27:34,15,08,1, 12.0,1,1, 24.882, 10684.349, 313.951, 52801.569 23/06/27,18:27:34,16,08,1, 12.0,1,1, 24.882, 10684.345, 313.947, 52801.586 23/06/27,18:27:34,17,08,1, 12.0,1,1, 24.882, 10684.369, 313.933, 52801.549 23/06/27,18:27:34,18,08,1, 12.0,1,1, 24.882, 10684.352, 313.960, 52801.535 23/06/27,18:27:34,19,08,1, 12.0,1,1, 24.882, 10684.352, 313.962, 52801.553 23/06/27,18:27:35,00,08,1, 11.9,1,1, 24.886, 10684.348, 313.962, 52801.553 23/06/27,18:27:35,01,08,1, 11.9,1,1, 24.886, 10684.385, 313.942, 52801.542 23/06/27,18:27:35,02,08,1, 11.9,1,1, 24.886, 10684.355, 313.955, 52801.570 23/06/27,18:27:35,03,08,1, 11.9,1,1, 24.886, 10684.354, 313.947, 52801.583 23/06/27,18:27:35,04,08,1, 11.9,1,1, 24.886, 10684.349, 313.971, 52801.538 23/06/27,18:27:35,05,08,1, 11.9,1,1, 24.886, 10684.394, 313.944, 52801.573 23/06/27,18:27:35,06,08,1, 11.9,1,1, 24.886, 10684.361, 313.951, 52801.527 23/06/27,18:27:35,07,08,1, 11.9,1,1, 24.886, 10684.384, 313.949, 52801.517 23/06/27,18:27:35,08,08,1, 11.9,1,1, 24.886, 10684.370, 313.971, 52801.538 23/06/27,18:27:35,09,08,1, 11.9,1,1, 24.886, 10684.357, 313.986, 52801.535 23/06/27,18:27:35,10,08,1, 11.9,1,1, 24.886, 10684.353, 313.975, 52801.543 23/06/27,18:27:35,11,08,1, 11.9,1,1, 24.886, 10684.364, 313.968, 52801.546 23/06/27,18:27:35,12,08,1, 11.9,1,1, 24.886, 10684.342, 313.959, 52801.563 23/06/27,18:27:35,13,08,1, 11.9,1,1, 24.886, 10684.381, 313.974, 52801.581 23/06/27,18:27:35,14,08,1, 11.9,1,1, 24.886, 10684.372, 313.968, 52801.589 23/06/27,18:27:35,15,08,1, 11.9,1,1, 24.886, 10684.352, 313.995, 52801.560 23/06/27,18:27:35,16,08,1, 11.9,1,1, 24.886, 10684.372, 313.978, 52801.586 23/06/27,18:27:35,17,08,1, 11.9,1,1, 24.886, 10684.372, 313.964, 52801.590 23/06/27,18:27:35,18,08,1, 11.9,1,1, 24.886, 10684.366, 313.982, 52801.583 23/06/27,18:27:35,19,08,1, 11.9,1,1, 24.886, 10684.375, 313.956, 52801.555 23/06/27,18:27:36,00,08,1, 11.9,1,1, 24.880, 10684.373, 313.956, 52801.555 23/06/27,18:27:36,01,08,1, 11.9,1,1, 24.880, 10684.386, 313.990, 52801.574 23/06/27,18:27:36,02,08,1, 11.9,1,1, 24.880, 10684.383, 313.979, 52801.583 23/06/27,18:27:36,03,08,1, 11.9,1,1, 24.880, 10684.386, 313.998, 52801.599 23/06/27,18:27:36,04,08,1, 11.9,1,1, 24.880, 10684.395, 314.006, 52801.590 23/06/27,18:27:36,05,08,1, 11.9,1,1, 24.880, 10684.403, 313.991, 52801.614 23/06/27,18:27:36,06,08,1, 11.9,1,1, 24.880, 10684.401, 314.011, 52801.545 23/06/27,18:27:36,07,08,1, 11.9,1,1, 24.880, 10684.399, 313.990, 52801.541 23/06/27,18:27:36,08,08,1, 11.9,1,1, 24.880, 10684.386, 313.998, 52801.557 23/06/27,18:27:36,09,08,1, 11.9,1,1, 24.880, 10684.384, 314.015, 52801.587 23/06/27,18:27:36,10,08,1, 11.9,1,1, 24.880, 10684.386, 314.017, 52801.561 23/06/27,18:27:36,11,08,1, 11.9,1,1, 24.880, 10684.398, 314.023, 52801.545 23/06/27,18:27:36,12,08,1, 11.9,1,1, 24.880, 10684.392, 314.039, 52801.584 23/06/27,18:27:36,13,08,1, 11.9,1,1, 24.880, 10684.371, 314.041, 52801.613 23/06/27,18:27:36,14,08,1, 11.9,1,1, 24.880, 10684.390, 314.017, 52801.587 23/06/27,18:27:36,15,08,1, 11.9,1,1, 24.880, 10684.375, 314.032, 52801.606 23/06/27,18:27:36,16,08,1, 11.9,1,1, 24.880, 10684.387, 314.051, 52801.620 23/06/27,18:27:36,17,08,1, 11.9,1,1, 24.880, 10684.394, 314.045, 52801.613 23/06/27,18:27:36,18,08,1, 11.9,1,1, 24.880, 10684.407, 314.059, 52801.592 23/06/27,18:27:36,19,08,1, 11.9,1,1, 24.880, 10684.416, 314.064, 52801.651 23/06/27,18:27:37,00,08,1, 11.9,1,1, 24.887, 10684.415, 314.064, 52801.651 23/06/27,18:27:37,01,08,1, 11.9,1,1, 24.887, 10684.411, 314.035, 52801.600 23/06/27,18:27:37,02,08,1, 11.9,1,1, 24.887, 10684.405, 314.040, 52801.576 23/06/27,18:27:37,03,08,1, 11.9,1,1, 24.887, 10684.395, 314.034, 52801.605 23/06/27,18:27:37,04,08,1, 11.9,1,1, 24.887, 10684.420, 314.035, 52801.603 23/06/27,18:27:37,05,08,1, 11.9,1,1, 24.887, 10684.401, 314.046, 52801.635 23/06/27,18:27:37,06,08,1, 11.9,1,1, 24.887, 10684.405, 314.053, 52801.613 23/06/27,18:27:37,07,08,1, 11.9,1,1, 24.887, 10684.394, 314.060, 52801.615 23/06/27,18:27:37,08,08,1, 11.9,1,1, 24.887, 10684.423, 314.036, 52801.628 23/06/27,18:27:37,09,08,1, 11.9,1,1, 24.887, 10684.402, 314.048, 52801.637 23/06/27,18:27:37,10,08,1, 11.9,1,1, 24.887, 10684.412, 314.062, 52801.615 23/06/27,18:27:37,11,08,1, 11.9,1,1, 24.887, 10684.397, 314.048, 52801.609 23/06/27,18:27:37,12,08,1, 11.9,1,1, 24.887, 10684.414, 314.052, 52801.617 23/06/27,18:27:37,13,08,1, 11.9,1,1, 24.887, 10684.431, 314.065, 52801.666 23/06/27,18:27:37,14,08,1, 11.9,1,1, 24.887, 10684.417, 314.077, 52801.623 23/06/27,18:27:37,15,08,1, 11.9,1,1, 24.887, 10684.450, 314.069, 52801.644 23/06/27,18:27:37,16,08,1, 11.9,1,1, 24.887, 10684.428, 314.074, 52801.632 23/06/27,18:27:37,17,08,1, 11.9,1,1, 24.887, 10684.421, 314.055, 52801.610 23/06/27,18:27:37,18,08,1, 11.9,1,1, 24.887, 10684.425, 314.051, 52801.653 23/06/27,18:27:37,19,08,1, 11.9,1,1, 24.887, 10684.445, 314.056, 52801.602 23/06/27,18:27:38,00,08,1, 12.0,1,1, 24.881, 10684.440, 314.056, 52801.602 23/06/27,18:27:38,01,08,1, 12.0,1,1, 24.881, 10684.427, 314.066, 52801.677 23/06/27,18:27:38,02,08,1, 12.0,1,1, 24.881, 10684.437, 314.069, 52801.626 23/06/27,18:27:38,03,08,1, 12.0,1,1, 24.881, 10684.414, 314.068, 52801.636 23/06/27,18:27:38,04,08,1, 12.0,1,1, 24.881, 10684.439, 314.072, 52801.669 23/06/27,18:27:38,05,08,1, 12.0,1,1, 24.881, 10684.437, 314.097, 52801.648 23/06/27,18:27:38,06,08,1, 12.0,1,1, 24.881, 10684.444, 314.086, 52801.602 23/06/27,18:27:38,07,08,1, 12.0,1,1, 24.881, 10684.420, 314.095, 52801.695 23/06/27,18:27:38,08,08,1, 12.0,1,1, 24.881, 10684.450, 314.092, 52801.673 23/06/27,18:27:38,09,08,1, 12.0,1,1, 24.881, 10684.438, 314.109, 52801.688 23/06/27,18:27:38,10,08,1, 12.0,1,1, 24.881, 10684.455, 314.084, 52801.676 23/06/27,18:27:38,11,08,1, 12.0,1,1, 24.881, 10684.432, 314.079, 52801.680 23/06/27,18:27:38,12,08,1, 12.0,1,1, 24.881, 10684.474, 314.080, 52801.658 23/06/27,18:27:38,13,08,1, 12.0,1,1, 24.881, 10684.414, 314.102, 52801.681 23/06/27,18:27:38,14,08,1, 12.0,1,1, 24.881, 10684.448, 314.104, 52801.705 23/06/27,18:27:38,15,08,1, 12.0,1,1, 24.881, 10684.460, 314.081, 52801.652 23/06/27,18:27:38,16,08,1, 12.0,1,1, 24.881, 10684.446, 314.114, 52801.645 23/06/27,18:27:38,17,08,1, 12.0,1,1, 24.881, 10684.444, 314.106, 52801.646 23/06/27,18:27:38,18,08,1, 12.0,1,1, 24.881, 10684.460, 314.107, 52801.682 23/06/27,18:27:38,19,08,1, 12.0,1,1, 24.881, 10684.430, 314.102, 52801.679 23/06/27,18:27:39,00,08,1, 11.9,1,1, 24.885, 10684.423, 314.102, 52801.679 23/06/27,18:27:39,01,08,1, 11.9,1,1, 24.885, 10684.440, 314.123, 52801.680 23/06/27,18:27:39,02,08,1, 11.9,1,1, 24.885, 10684.450, 314.137, 52801.648 23/06/27,18:27:39,03,08,1, 11.9,1,1, 24.885, 10684.454, 314.132, 52801.690 23/06/27,18:27:39,04,08,1, 11.9,1,1, 24.885, 10684.459, 314.127, 52801.663 23/06/27,18:27:39,05,08,1, 11.9,1,1, 24.885, 10684.444, 314.130, 52801.637 23/06/27,18:27:39,06,08,1, 11.9,1,1, 24.885, 10684.454, 314.129, 52801.698 23/06/27,18:27:39,07,08,1, 11.9,1,1, 24.885, 10684.470, 314.122, 52801.681 23/06/27,18:27:39,08,08,1, 11.9,1,1, 24.885, 10684.459, 314.129, 52801.668 23/06/27,18:27:39,09,08,1, 11.9,1,1, 24.885, 10684.461, 314.137, 52801.667 23/06/27,18:27:39,10,08,1, 11.9,1,1, 24.885, 10684.482, 314.138, 52801.646 23/06/27,18:27:39,11,08,1, 11.9,1,1, 24.885, 10684.450, 314.127, 52801.674 23/06/27,18:27:39,12,08,1, 11.9,1,1, 24.885, 10684.475, 314.146, 52801.697 23/06/27,18:27:39,13,08,1, 11.9,1,1, 24.885, 10684.495, 314.176, 52801.713 23/06/27,18:27:39,14,08,1, 11.9,1,1, 24.885, 10684.476, 314.151, 52801.687 23/06/27,18:27:39,15,08,1, 11.9,1,1, 24.885, 10684.482, 314.172, 52801.715 23/06/27,18:27:39,16,08,1, 11.9,1,1, 24.885, 10684.455, 314.171, 52801.696 23/06/27,18:27:39,17,08,1, 11.9,1,1, 24.885, 10684.475, 314.153, 52801.694 23/06/27,18:27:39,18,08,1, 11.9,1,1, 24.885, 10684.475, 314.194, 52801.710 23/06/27,18:27:39,19,08,1, 11.9,1,1, 24.885, 10684.483, 314.152, 52801.695 23/06/27,18:27:40,00,08,1, 11.9,1,1, 24.886, 10684.482, 314.152, 52801.695 23/06/27,18:27:40,01,08,1, 11.9,1,1, 24.886, 10684.490, 314.148, 52801.681 23/06/27,18:27:40,02,08,1, 11.9,1,1, 24.886, 10684.529, 314.144, 52801.676 23/06/27,18:27:40,03,08,1, 11.9,1,1, 24.886, 10684.501, 314.152, 52801.677 23/06/27,18:27:40,04,08,1, 11.9,1,1, 24.886, 10684.482, 314.151, 52801.724 23/06/27,18:27:40,05,08,1, 11.9,1,1, 24.886, 10684.482, 314.158, 52801.654 23/06/27,18:27:40,06,08,1, 11.9,1,1, 24.886, 10684.494, 314.165, 52801.666 23/06/27,18:27:40,07,08,1, 11.9,1,1, 24.886, 10684.466, 314.154, 52801.759 23/06/27,18:27:40,08,08,1, 11.9,1,1, 24.886, 10684.475, 314.182, 52801.673 23/06/27,18:27:40,09,08,1, 11.9,1,1, 24.886, 10684.474, 314.141, 52801.673 23/06/27,18:27:40,10,08,1, 11.9,1,1, 24.886, 10684.500, 314.162, 52801.711 23/06/27,18:27:40,11,08,1, 11.9,1,1, 24.886, 10684.516, 314.176, 52801.688 23/06/27,18:27:40,12,08,1, 11.9,1,1, 24.886, 10684.513, 314.174, 52801.676 23/06/27,18:27:40,13,08,1, 11.9,1,1, 24.886, 10684.497, 314.158, 52801.683 23/06/27,18:27:40,14,08,1, 11.9,1,1, 24.886, 10684.502, 314.166, 52801.688 23/06/27,18:27:40,15,08,1, 11.9,1,1, 24.886, 10684.520, 314.165, 52801.713 23/06/27,18:27:40,16,08,1, 11.9,1,1, 24.886, 10684.504, 314.172, 52801.695 23/06/27,18:27:40,17,08,1, 11.9,1,1, 24.886, 10684.521, 314.177, 52801.708 23/06/27,18:27:40,18,08,1, 11.9,1,1, 24.886, 10684.517, 314.185, 52801.710 23/06/27,18:27:40,19,08,1, 11.9,1,1, 24.886, 10684.508, 314.184, 52801.718 23/06/27,18:27:41,00,08,1, 11.8,1,1, 24.885, 10684.507, 314.184, 52801.718 23/06/27,18:27:41,01,08,1, 11.8,1,1, 24.885, 10684.528, 314.216, 52801.720 23/06/27,18:27:41,02,08,1, 11.8,1,1, 24.885, 10684.525, 314.203, 52801.687 23/06/27,18:27:41,03,08,1, 11.8,1,1, 24.885, 10684.519, 314.218, 52801.735 23/06/27,18:27:41,04,08,1, 11.8,1,1, 24.885, 10684.527, 314.200, 52801.728 23/06/27,18:27:41,05,08,1, 11.8,1,1, 24.885, 10684.508, 314.202, 52801.721 23/06/27,18:27:41,06,08,1, 11.8,1,1, 24.885, 10684.531, 314.185, 52801.738 23/06/27,18:27:41,07,08,1, 11.8,1,1, 24.885, 10684.530, 314.202, 52801.693 23/06/27,18:27:41,08,08,1, 11.8,1,1, 24.885, 10684.533, 314.192, 52801.691 23/06/27,18:27:41,09,08,1, 11.8,1,1, 24.885, 10684.506, 314.217, 52801.727 23/06/27,18:27:41,10,08,1, 11.8,1,1, 24.885, 10684.545, 314.177, 52801.683 23/06/27,18:27:41,11,08,1, 11.8,1,1, 24.885, 10684.548, 314.221, 52801.748 23/06/27,18:27:41,12,08,1, 11.8,1,1, 24.885, 10684.540, 314.226, 52801.699 23/06/27,18:27:41,13,08,1, 11.8,1,1, 24.885, 10684.540, 314.207, 52801.712 23/06/27,18:27:41,14,08,1, 11.8,1,1, 24.885, 10684.531, 314.214, 52801.727 23/06/27,18:27:41,15,08,1, 11.8,1,1, 24.885, 10684.544, 314.229, 52801.736 23/06/27,18:27:41,16,08,1, 11.8,1,1, 24.885, 10684.540, 314.239, 52801.705 23/06/27,18:27:41,17,08,1, 11.8,1,1, 24.885, 10684.534, 314.224, 52801.692 23/06/27,18:27:41,18,08,1, 11.8,1,1, 24.885, 10684.550, 314.221, 52801.735 23/06/27,18:27:41,19,08,1, 11.8,1,1, 24.885, 10684.544, 314.243, 52801.719 23/06/27,18:27:42,00,09,1, 11.9,1,1, 24.885, 10684.540, 314.243, 52801.719 23/06/27,18:27:42,01,09,1, 11.9,1,1, 24.885, 10684.541, 314.239, 52801.715 23/06/27,18:27:42,02,09,1, 11.9,1,1, 24.885, 10684.573, 314.240, 52801.718 23/06/27,18:27:42,03,09,1, 11.9,1,1, 24.885, 10684.522, 314.262, 52801.762 23/06/27,18:27:42,04,09,1, 11.9,1,1, 24.885, 10684.557, 314.235, 52801.737 23/06/27,18:27:42,05,09,1, 11.9,1,1, 24.885, 10684.563, 314.240, 52801.723 23/06/27,18:27:42,06,09,1, 11.9,1,1, 24.885, 10684.535, 314.237, 52801.733 23/06/27,18:27:42,07,09,1, 11.9,1,1, 24.885, 10684.541, 314.240, 52801.750 23/06/27,18:27:42,08,09,1, 11.9,1,1, 24.885, 10684.548, 314.242, 52801.741 23/06/27,18:27:42,09,09,1, 11.9,1,1, 24.885, 10684.555, 314.256, 52801.721 23/06/27,18:27:42,10,09,1, 11.9,1,1, 24.885, 10684.542, 314.278, 52801.729 23/06/27,18:27:42,11,09,1, 11.9,1,1, 24.885, 10684.563, 314.247, 52801.690 23/06/27,18:27:42,12,09,1, 11.9,1,1, 24.885, 10684.581, 314.277, 52801.727 23/06/27,18:27:42,13,09,1, 11.9,1,1, 24.885, 10684.580, 314.242, 52801.717 23/06/27,18:27:42,14,09,1, 11.9,1,1, 24.885, 10684.590, 314.261, 52801.728 23/06/27,18:27:42,15,09,1, 11.9,1,1, 24.885, 10684.574, 314.272, 52801.715 23/06/27,18:27:42,16,09,1, 11.9,1,1, 24.885, 10684.576, 314.260, 52801.748 23/06/27,18:27:42,17,09,1, 11.9,1,1, 24.885, 10684.583, 314.259, 52801.757 23/06/27,18:27:42,18,09,1, 11.9,1,1, 24.885, 10684.582, 314.256, 52801.724 23/06/27,18:27:42,19,09,1, 11.9,1,1, 24.885, 10684.582, 314.268, 52801.744 23/06/27,18:27:43,00,08,1, 11.9,1,1, 24.880, 10684.582, 314.268, 52801.744 23/06/27,18:27:43,01,08,1, 11.9,1,1, 24.880, 10684.594, 314.277, 52801.736 23/06/27,18:27:43,02,08,1, 11.9,1,1, 24.880, 10684.578, 314.254, 52801.709 23/06/27,18:27:43,03,08,1, 11.9,1,1, 24.880, 10684.593, 314.293, 52801.731 23/06/27,18:27:43,04,08,1, 11.9,1,1, 24.880, 10684.571, 314.297, 52801.726 23/06/27,18:27:43,05,08,1, 11.9,1,1, 24.880, 10684.615, 314.279, 52801.747 23/06/27,18:27:43,06,08,1, 11.9,1,1, 24.880, 10684.600, 314.278, 52801.725 23/06/27,18:27:43,07,08,1, 11.9,1,1, 24.880, 10684.618, 314.278, 52801.728 23/06/27,18:27:43,08,08,1, 11.9,1,1, 24.880, 10684.619, 314.279, 52801.773 23/06/27,18:27:43,09,08,1, 11.9,1,1, 24.880, 10684.583, 314.274, 52801.739 23/06/27,18:27:43,10,08,1, 11.9,1,1, 24.880, 10684.606, 314.283, 52801.757 23/06/27,18:27:43,11,08,1, 11.9,1,1, 24.880, 10684.587, 314.280, 52801.701 23/06/27,18:27:43,12,08,1, 11.9,1,1, 24.880, 10684.599, 314.310, 52801.750 23/06/27,18:27:43,13,08,1, 11.9,1,1, 24.880, 10684.593, 314.317, 52801.760 23/06/27,18:27:43,14,08,1, 11.9,1,1, 24.880, 10684.592, 314.300, 52801.728 23/06/27,18:27:43,15,08,1, 11.9,1,1, 24.880, 10684.593, 314.319, 52801.718 23/06/27,18:27:43,16,08,1, 11.9,1,1, 24.880, 10684.609, 314.294, 52801.806 23/06/27,18:27:43,17,08,1, 11.9,1,1, 24.880, 10684.628, 314.308, 52801.757 23/06/27,18:27:43,18,08,1, 11.9,1,1, 24.880, 10684.604, 314.319, 52801.731 23/06/27,18:27:43,19,08,1, 11.9,1,1, 24.880, 10684.626, 314.315, 52801.763 23/06/27,18:27:44,00,09,1, 11.9,1,1, 24.880, 10684.624, 314.315, 52801.763 23/06/27,18:27:44,01,09,1, 11.9,1,1, 24.880, 10684.615, 314.314, 52801.752 23/06/27,18:27:44,02,09,1, 11.9,1,1, 24.880, 10684.617, 314.303, 52801.791 23/06/27,18:27:44,03,09,1, 11.9,1,1, 24.880, 10684.612, 314.321, 52801.779 23/06/27,18:27:44,04,09,1, 11.9,1,1, 24.880, 10684.609, 314.311, 52801.822 23/06/27,18:27:44,05,09,1, 11.9,1,1, 24.880, 10684.604, 314.326, 52801.779 23/06/27,18:27:44,06,09,1, 11.9,1,1, 24.880, 10684.618, 314.316, 52801.747 23/06/27,18:27:44,07,09,1, 11.9,1,1, 24.880, 10684.592, 314.330, 52801.750 23/06/27,18:27:44,08,09,1, 11.9,1,1, 24.880, 10684.611, 314.314, 52801.759 23/06/27,18:27:44,09,09,1, 11.9,1,1, 24.880, 10684.606, 314.326, 52801.747 23/06/27,18:27:44,10,09,1, 11.9,1,1, 24.880, 10684.633, 314.325, 52801.736 23/06/27,18:27:44,11,09,1, 11.9,1,1, 24.880, 10684.641, 314.315, 52801.774 23/06/27,18:27:44,12,09,1, 11.9,1,1, 24.880, 10684.637, 314.350, 52801.778 23/06/27,18:27:44,13,09,1, 11.9,1,1, 24.880, 10684.636, 314.345, 52801.773 23/06/27,18:27:44,14,09,1, 11.9,1,1, 24.880, 10684.646, 314.329, 52801.767 23/06/27,18:27:44,15,09,1, 11.9,1,1, 24.880, 10684.630, 314.351, 52801.751 23/06/27,18:27:44,16,09,1, 11.9,1,1, 24.880, 10684.661, 314.332, 52801.767 23/06/27,18:27:44,17,09,1, 11.9,1,1, 24.880, 10684.618, 314.337, 52801.742 23/06/27,18:27:44,18,09,1, 11.9,1,1, 24.880, 10684.639, 314.340, 52801.771 23/06/27,18:27:44,19,09,1, 11.9,1,1, 24.880, 10684.625, 314.326, 52801.780 23/06/27,18:27:45,00,08,1, 11.9,1,1, 24.880, 10684.624, 314.326, 52801.780 23/06/27,18:27:45,01,08,1, 11.9,1,1, 24.880, 10684.642, 314.363, 52801.791 23/06/27,18:27:45,02,08,1, 11.9,1,1, 24.880, 10684.643, 314.339, 52801.761 23/06/27,18:27:45,03,08,1, 11.9,1,1, 24.880, 10684.658, 314.352, 52801.747 23/06/27,18:27:45,04,08,1, 11.9,1,1, 24.880, 10684.633, 314.367, 52801.768 23/06/27,18:27:45,05,08,1, 11.9,1,1, 24.880, 10684.644, 314.355, 52801.782 23/06/27,18:27:45,06,08,1, 11.9,1,1, 24.880, 10684.637, 314.364, 52801.793 23/06/27,18:27:45,07,08,1, 11.9,1,1, 24.880, 10684.646, 314.361, 52801.741 23/06/27,18:27:45,08,08,1, 11.9,1,1, 24.880, 10684.627, 314.366, 52801.787 23/06/27,18:27:45,09,08,1, 11.9,1,1, 24.880, 10684.647, 314.374, 52801.795 23/06/27,18:27:45,10,08,1, 11.9,1,1, 24.880, 10684.651, 314.348, 52801.775 23/06/27,18:27:45,11,08,1, 11.9,1,1, 24.880, 10684.654, 314.356, 52801.813 23/06/27,18:27:45,12,08,1, 11.9,1,1, 24.880, 10684.657, 314.375, 52801.773 23/06/27,18:27:45,13,08,1, 11.9,1,1, 24.880, 10684.665, 314.357, 52801.781 23/06/27,18:27:45,14,08,1, 11.9,1,1, 24.880, 10684.667, 314.362, 52801.818 23/06/27,18:27:45,15,08,1, 11.9,1,1, 24.880, 10684.676, 314.387, 52801.854 23/06/27,18:27:45,16,08,1, 11.9,1,1, 24.880, 10684.667, 314.380, 52801.815 23/06/27,18:27:45,17,08,1, 11.9,1,1, 24.880, 10684.666, 314.371, 52801.820 23/06/27,18:27:45,18,08,1, 11.9,1,1, 24.880, 10684.685, 314.383, 52801.843 23/06/27,18:27:45,19,08,1, 11.9,1,1, 24.880, 10684.700, 314.392, 52801.825 23/06/27,18:27:46,00,09,1, 12.0,1,1, 24.880, 10684.699, 314.392, 52801.825 23/06/27,18:27:46,01,09,1, 12.0,1,1, 24.880, 10684.659, 314.414, 52801.830 23/06/27,18:27:46,02,09,1, 12.0,1,1, 24.880, 10684.710, 314.415, 52801.833 23/06/27,18:27:46,03,09,1, 12.0,1,1, 24.880, 10684.684, 314.395, 52801.829 23/06/27,18:27:46,04,09,1, 12.0,1,1, 24.880, 10684.689, 314.413, 52801.810 23/06/27,18:27:46,05,09,1, 12.0,1,1, 24.880, 10684.665, 314.425, 52801.830 23/06/27,18:27:46,06,09,1, 12.0,1,1, 24.880, 10684.670, 314.406, 52801.813 23/06/27,18:27:46,07,09,1, 12.0,1,1, 24.880, 10684.681, 314.400, 52801.777 23/06/27,18:27:46,08,09,1, 12.0,1,1, 24.880, 10684.668, 314.402, 52801.820 23/06/27,18:27:46,09,09,1, 12.0,1,1, 24.880, 10684.652, 314.397, 52801.860 23/06/27,18:27:46,10,09,1, 12.0,1,1, 24.880, 10684.660, 314.414, 52801.830 23/06/27,18:27:46,11,09,1, 12.0,1,1, 24.880, 10684.687, 314.404, 52801.820 23/06/27,18:27:46,12,09,1, 12.0,1,1, 24.880, 10684.697, 314.411, 52801.827 23/06/27,18:27:46,13,09,1, 12.0,1,1, 24.880, 10684.676, 314.426, 52801.691 23/06/27,18:27:46,14,09,1, 12.0,1,1, 24.880, 10684.677, 314.437, 52801.734 23/06/27,18:27:46,15,09,1, 12.0,1,1, 24.880, 10684.651, 314.437, 52801.804 23/06/27,18:27:46,16,09,1, 12.0,1,1, 24.880, 10684.652, 314.439, 52801.805 23/06/27,18:27:46,17,09,1, 12.0,1,1, 24.880, 10684.673, 314.436, 52801.849 23/06/27,18:27:46,18,09,1, 12.0,1,1, 24.880, 10684.678, 314.437, 52801.829 23/06/27,18:27:46,19,09,1, 12.0,1,1, 24.880, 10684.668, 314.434, 52801.858 23/06/27,18:27:47,00,09,1, 11.9,1,1, 24.879, 10684.665, 314.434, 52801.858 23/06/27,18:27:47,01,09,1, 11.9,1,1, 24.879, 10684.672, 314.439, 52801.832 23/06/27,18:27:47,02,09,1, 11.9,1,1, 24.879, 10684.674, 314.442, 52801.818 23/06/27,18:27:47,03,09,1, 11.9,1,1, 24.879, 10684.685, 314.432, 52801.849 23/06/27,18:27:47,04,09,1, 11.9,1,1, 24.879, 10684.690, 314.443, 52801.847 23/06/27,18:27:47,05,09,1, 11.9,1,1, 24.879, 10684.687, 314.437, 52801.889 23/06/27,18:27:47,06,09,1, 11.9,1,1, 24.879, 10684.688, 314.435, 52801.825 23/06/27,18:27:47,07,09,1, 11.9,1,1, 24.879, 10684.693, 314.466, 52801.858 23/06/27,18:27:47,08,09,1, 11.9,1,1, 24.879, 10684.694, 314.455, 52801.834 23/06/27,18:27:47,09,09,1, 11.9,1,1, 24.879, 10684.690, 314.464, 52801.849 23/06/27,18:27:47,10,09,1, 11.9,1,1, 24.879, 10684.702, 314.461, 52801.885 23/06/27,18:27:47,11,09,1, 11.9,1,1, 24.879, 10684.694, 314.445, 52801.833 23/06/27,18:27:47,12,09,1, 11.9,1,1, 24.879, 10684.700, 314.443, 52801.811 23/06/27,18:27:47,13,09,1, 11.9,1,1, 24.879, 10684.675, 314.481, 52801.856 23/06/27,18:27:47,14,09,1, 11.9,1,1, 24.879, 10684.695, 314.461, 52801.844 23/06/27,18:27:47,15,09,1, 11.9,1,1, 24.879, 10684.686, 314.464, 52801.890 23/06/27,18:27:47,16,09,1, 11.9,1,1, 24.879, 10684.689, 314.461, 52801.866 23/06/27,18:27:47,17,09,1, 11.9,1,1, 24.879, 10684.687, 314.482, 52801.863 23/06/27,18:27:47,18,09,1, 11.9,1,1, 24.879, 10684.688, 314.495, 52801.866 23/06/27,18:27:47,19,09,1, 11.9,1,1, 24.879, 10684.690, 314.480, 52801.853 23/06/27,18:27:48,00,08,1, 11.9,1,1, 24.876, 10684.682, 314.480, 52801.853 23/06/27,18:27:48,01,08,1, 11.9,1,1, 24.876, 10684.686, 314.487, 52801.875 23/06/27,18:27:48,02,08,1, 11.9,1,1, 24.876, 10684.697, 314.503, 52801.876 23/06/27,18:27:48,03,08,1, 11.9,1,1, 24.876, 10684.671, 314.498, 52801.862 23/06/27,18:27:48,04,08,1, 11.9,1,1, 24.876, 10684.678, 314.486, 52801.893 23/06/27,18:27:48,05,08,1, 11.9,1,1, 24.876, 10684.695, 314.503, 52801.911 23/06/27,18:27:48,06,08,1, 11.9,1,1, 24.876, 10684.698, 314.505, 52801.908 23/06/27,18:27:48,07,08,1, 11.9,1,1, 24.876, 10684.705, 314.502, 52801.908 23/06/27,18:27:48,08,08,1, 11.9,1,1, 24.876, 10684.708, 314.485, 52801.878 23/06/27,18:27:48,09,08,1, 11.9,1,1, 24.876, 10684.682, 314.491, 52801.858 23/06/27,18:27:48,10,08,1, 11.9,1,1, 24.876, 10684.700, 314.500, 52801.899 23/06/27,18:27:48,11,08,1, 11.9,1,1, 24.876, 10684.715, 314.498, 52801.889 23/06/27,18:27:48,12,08,1, 11.9,1,1, 24.876, 10684.683, 314.499, 52801.912 23/06/27,18:27:48,13,08,1, 11.9,1,1, 24.876, 10684.688, 314.496, 52801.917 23/06/27,18:27:48,14,08,1, 11.9,1,1, 24.876, 10684.715, 314.495, 52801.897 23/06/27,18:27:48,15,08,1, 11.9,1,1, 24.876, 10684.713, 314.493, 52801.916 23/06/27,18:27:48,16,08,1, 11.9,1,1, 24.876, 10684.718, 314.499, 52801.899 23/06/27,18:27:48,17,08,1, 11.9,1,1, 24.876, 10684.725, 314.520, 52801.919 23/06/27,18:27:48,18,08,1, 11.9,1,1, 24.876, 10684.712, 314.543, 52801.895 23/06/27,18:27:48,19,08,1, 11.9,1,1, 24.876, 10684.713, 314.519, 52801.898 23/06/27,18:27:49,00,08,1, 12.0,1,1, 24.879, 10684.707, 314.519, 52801.898 23/06/27,18:27:49,01,08,1, 12.0,1,1, 24.879, 10684.710, 314.528, 52801.917 23/06/27,18:27:49,02,08,1, 12.0,1,1, 24.879, 10684.707, 314.539, 52801.928 23/06/27,18:27:49,03,08,1, 12.0,1,1, 24.879, 10684.708, 314.543, 52801.954 23/06/27,18:27:49,04,08,1, 12.0,1,1, 24.879, 10684.703, 314.526, 52801.928 23/06/27,18:27:49,05,08,1, 12.0,1,1, 24.879, 10684.693, 314.525, 52801.896 23/06/27,18:27:49,06,08,1, 12.0,1,1, 24.879, 10684.668, 314.541, 52801.935 23/06/27,18:27:49,07,08,1, 12.0,1,1, 24.879, 10684.712, 314.531, 52801.917 23/06/27,18:27:49,08,08,1, 12.0,1,1, 24.879, 10684.708, 314.547, 52801.919 23/06/27,18:27:49,09,08,1, 12.0,1,1, 24.879, 10684.692, 314.545, 52801.947 23/06/27,18:27:49,10,08,1, 12.0,1,1, 24.879, 10684.710, 314.529, 52801.921 23/06/27,18:27:49,11,08,1, 12.0,1,1, 24.879, 10684.709, 314.553, 52801.934 23/06/27,18:27:49,12,08,1, 12.0,1,1, 24.879, 10684.717, 314.549, 52801.923 23/06/27,18:27:49,13,08,1, 12.0,1,1, 24.879, 10684.728, 314.540, 52801.901 23/06/27,18:27:49,14,08,1, 12.0,1,1, 24.879, 10684.726, 314.523, 52801.927 23/06/27,18:27:49,15,08,1, 12.0,1,1, 24.879, 10684.698, 314.556, 52801.897 23/06/27,18:27:49,16,08,1, 12.0,1,1, 24.879, 10684.703, 314.550, 52801.920 23/06/27,18:27:49,17,08,1, 12.0,1,1, 24.879, 10684.697, 314.553, 52801.911 23/06/27,18:27:49,18,08,1, 12.0,1,1, 24.879, 10684.700, 314.575, 52801.927 23/06/27,18:27:49,19,08,1, 12.0,1,1, 24.879, 10684.680, 314.562, 52801.961 23/06/27,18:27:50,00,09,1, 12.0,1,1, 24.879, 10684.674, 314.562, 52801.961 23/06/27,18:27:50,01,09,1, 12.0,1,1, 24.879, 10684.706, 314.556, 52801.900 23/06/27,18:27:50,02,09,1, 12.0,1,1, 24.879, 10684.701, 314.540, 52801.908 23/06/27,18:27:50,03,09,1, 12.0,1,1, 24.879, 10684.697, 314.552, 52801.889 23/06/27,18:27:50,04,09,1, 12.0,1,1, 24.879, 10684.703, 314.556, 52801.890 23/06/27,18:27:50,05,09,1, 12.0,1,1, 24.879, 10684.723, 314.537, 52801.878 23/06/27,18:27:50,06,09,1, 12.0,1,1, 24.879, 10684.696, 314.547, 52801.914 23/06/27,18:27:50,07,09,1, 12.0,1,1, 24.879, 10684.710, 314.560, 52801.905 23/06/27,18:27:50,08,09,1, 12.0,1,1, 24.879, 10684.698, 314.562, 52801.949 23/06/27,18:27:50,09,09,1, 12.0,1,1, 24.879, 10684.708, 314.559, 52801.929 23/06/27,18:27:50,10,09,1, 12.0,1,1, 24.879, 10684.711, 314.545, 52801.959 23/06/27,18:27:50,11,09,1, 12.0,1,1, 24.879, 10684.726, 314.573, 52801.957 23/06/27,18:27:50,12,09,1, 12.0,1,1, 24.879, 10684.715, 314.576, 52801.922 23/06/27,18:27:50,13,09,1, 12.0,1,1, 24.879, 10684.741, 314.589, 52801.924 23/06/27,18:27:50,14,09,1, 12.0,1,1, 24.879, 10684.724, 314.593, 52801.891 23/06/27,18:27:50,15,09,1, 12.0,1,1, 24.879, 10684.714, 314.577, 52801.964 23/06/27,18:27:50,16,09,1, 12.0,1,1, 24.879, 10684.733, 314.570, 52801.939 23/06/27,18:27:50,17,09,1, 12.0,1,1, 24.879, 10684.732, 314.570, 52801.945 23/06/27,18:27:50,18,09,1, 12.0,1,1, 24.879, 10684.736, 314.584, 52801.957 23/06/27,18:27:50,19,09,1, 12.0,1,1, 24.879, 10684.716, 314.595, 52801.919 23/06/27,18:27:51,00,09,1, 11.9,1,1, 24.878, 10684.716, 314.595, 52801.919 23/06/27,18:27:51,01,09,1, 11.9,1,1, 24.878, 10684.706, 314.591, 52801.932 23/06/27,18:27:51,02,09,1, 11.9,1,1, 24.878, 10684.713, 314.596, 52801.945 23/06/27,18:27:51,03,09,1, 11.9,1,1, 24.878, 10684.711, 314.568, 52801.949 23/06/27,18:27:51,04,09,1, 11.9,1,1, 24.878, 10684.702, 314.572, 52801.913 23/06/27,18:27:51,05,09,1, 11.9,1,1, 24.878, 10684.707, 314.579, 52801.944 23/06/27,18:27:51,06,09,1, 11.9,1,1, 24.878, 10684.717, 314.612, 52801.949 23/06/27,18:27:51,07,09,1, 11.9,1,1, 24.878, 10684.708, 314.578, 52801.939 23/06/27,18:27:51,08,09,1, 11.9,1,1, 24.878, 10684.682, 314.586, 52801.951 23/06/27,18:27:51,09,09,1, 11.9,1,1, 24.878, 10684.686, 314.590, 52801.948 23/06/27,18:27:51,10,09,1, 11.9,1,1, 24.878, 10684.709, 314.596, 52801.941 23/06/27,18:27:51,11,09,1, 11.9,1,1, 24.878, 10684.683, 314.606, 52801.952 23/06/27,18:27:51,12,09,1, 11.9,1,1, 24.878, 10684.708, 314.604, 52801.970 23/06/27,18:27:51,13,09,1, 11.9,1,1, 24.878, 10684.697, 314.569, 52801.896 23/06/27,18:27:51,14,09,1, 11.9,1,1, 24.878, 10684.703, 314.592, 52801.961 23/06/27,18:27:51,15,09,1, 11.9,1,1, 24.878, 10684.719, 314.595, 52801.965 23/06/27,18:27:51,16,09,1, 11.9,1,1, 24.878, 10684.700, 314.599, 52801.966 23/06/27,18:27:51,17,09,1, 11.9,1,1, 24.878, 10684.720, 314.592, 52801.952 23/06/27,18:27:51,18,09,1, 11.9,1,1, 24.878, 10684.721, 314.593, 52801.975 23/06/27,18:27:51,19,09,1, 11.9,1,1, 24.878, 10684.696, 314.594, 52801.966 23/06/27,18:27:52,00,09,1, 11.9,1,1, 24.875, 10684.690, 314.594, 52801.966 23/06/27,18:27:52,01,09,1, 11.9,1,1, 24.875, 10684.709, 314.589, 52801.962 23/06/27,18:27:52,02,09,1, 11.9,1,1, 24.875, 10684.704, 314.619, 52801.934 23/06/27,18:27:52,03,09,1, 11.9,1,1, 24.875, 10684.691, 314.598, 52801.953 23/06/27,18:27:52,04,09,1, 11.9,1,1, 24.875, 10684.687, 314.623, 52801.954 23/06/27,18:27:52,05,09,1, 11.9,1,1, 24.875, 10684.703, 314.591, 52801.950 23/06/27,18:27:52,06,09,1, 11.9,1,1, 24.875, 10684.696, 314.620, 52801.954 23/06/27,18:27:52,07,09,1, 11.9,1,1, 24.875, 10684.682, 314.613, 52801.921 23/06/27,18:27:52,08,09,1, 11.9,1,1, 24.875, 10684.680, 314.606, 52801.955 23/06/27,18:27:52,09,09,1, 11.9,1,1, 24.875, 10684.664, 314.610, 52801.948 23/06/27,18:27:52,10,09,1, 11.9,1,1, 24.875, 10684.675, 314.609, 52801.953 23/06/27,18:27:52,11,09,1, 11.9,1,1, 24.875, 10684.686, 314.621, 52801.935 23/06/27,18:27:52,12,09,1, 11.9,1,1, 24.875, 10684.674, 314.606, 52801.990 23/06/27,18:27:52,13,09,1, 11.9,1,1, 24.875, 10684.691, 314.606, 52801.972 23/06/27,18:27:52,14,09,1, 11.9,1,1, 24.875, 10684.705, 314.605, 52801.925 23/06/27,18:27:52,15,09,1, 11.9,1,1, 24.875, 10684.688, 314.605, 52801.948 23/06/27,18:27:52,16,09,1, 11.9,1,1, 24.875, 10684.691, 314.612, 52801.946 23/06/27,18:27:52,17,09,1, 11.9,1,1, 24.875, 10684.700, 314.606, 52801.936 23/06/27,18:27:52,18,09,1, 11.9,1,1, 24.875, 10684.691, 314.604, 52801.982 23/06/27,18:27:52,19,09,1, 11.9,1,1, 24.875, 10684.710, 314.613, 52801.979 23/06/27,18:27:53,00,09,1, 12.0,1,1, 24.876, 10684.707, 314.613, 52801.979 23/06/27,18:27:53,01,09,1, 12.0,1,1, 24.876, 10684.695, 314.588, 52801.956 23/06/27,18:27:53,02,09,1, 12.0,1,1, 24.876, 10684.719, 314.626, 52801.976 23/06/27,18:27:53,03,09,1, 12.0,1,1, 24.876, 10684.699, 314.613, 52801.981 23/06/27,18:27:53,04,09,1, 12.0,1,1, 24.876, 10684.709, 314.624, 52801.980 23/06/27,18:27:53,05,09,1, 12.0,1,1, 24.876, 10684.701, 314.619, 52801.987 23/06/27,18:27:53,06,09,1, 12.0,1,1, 24.876, 10684.700, 314.630, 52801.984 23/06/27,18:27:53,07,09,1, 12.0,1,1, 24.876, 10684.699, 314.637, 52801.967 23/06/27,18:27:53,08,09,1, 12.0,1,1, 24.876, 10684.699, 314.614, 52801.997 23/06/27,18:27:53,09,09,1, 12.0,1,1, 24.876, 10684.682, 314.617, 52802.011 23/06/27,18:27:53,10,09,1, 12.0,1,1, 24.876, 10684.689, 314.606, 52801.990 23/06/27,18:27:53,11,09,1, 12.0,1,1, 24.876, 10684.675, 314.627, 52801.974 23/06/27,18:27:53,12,09,1, 12.0,1,1, 24.876, 10684.669, 314.607, 52801.970 23/06/27,18:27:53,13,09,1, 12.0,1,1, 24.876, 10684.684, 314.635, 52801.993 23/06/27,18:27:53,14,09,1, 12.0,1,1, 24.876, 10684.664, 314.626, 52802.018 23/06/27,18:27:53,15,09,1, 12.0,1,1, 24.876, 10684.698, 314.627, 52801.974 23/06/27,18:27:53,16,09,1, 12.0,1,1, 24.876, 10684.690, 314.640, 52802.000 23/06/27,18:27:53,17,09,1, 12.0,1,1, 24.876, 10684.674, 314.610, 52801.967 23/06/27,18:27:53,18,09,1, 12.0,1,1, 24.876, 10684.670, 314.645, 52801.960 23/06/27,18:27:53,19,09,1, 12.0,1,1, 24.876, 10684.670, 314.643, 52801.956 23/06/27,18:27:54,00,09,1, 11.9,1,1, 24.876, 10684.665, 314.643, 52801.956 23/06/27,18:27:54,01,09,1, 11.9,1,1, 24.876, 10684.665, 314.643, 52802.001 23/06/27,18:27:54,02,09,1, 11.9,1,1, 24.876, 10684.673, 314.671, 52802.005 23/06/27,18:27:54,03,09,1, 11.9,1,1, 24.876, 10684.659, 314.618, 52802.015 23/06/27,18:27:54,04,09,1, 11.9,1,1, 24.876, 10684.672, 314.652, 52802.013 23/06/27,18:27:54,05,09,1, 11.9,1,1, 24.876, 10684.660, 314.636, 52801.987 23/06/27,18:27:54,06,09,1, 11.9,1,1, 24.876, 10684.672, 314.640, 52801.963 23/06/27,18:27:54,07,09,1, 11.9,1,1, 24.876, 10684.656, 314.642, 52801.960 23/06/27,18:27:54,08,09,1, 11.9,1,1, 24.876, 10684.685, 314.649, 52802.017 23/06/27,18:27:54,09,09,1, 11.9,1,1, 24.876, 10684.631, 314.635, 52801.951 23/06/27,18:27:54,10,09,1, 11.9,1,1, 24.876, 10684.667, 314.633, 52801.994 23/06/27,18:27:54,11,09,1, 11.9,1,1, 24.876, 10684.641, 314.628, 52801.984 23/06/27,18:27:54,12,09,1, 11.9,1,1, 24.876, 10684.669, 314.644, 52801.994 23/06/27,18:27:54,13,09,1, 11.9,1,1, 24.876, 10684.664, 314.623, 52801.946 23/06/27,18:27:54,14,09,1, 11.9,1,1, 24.876, 10684.646, 314.646, 52802.007 23/06/27,18:27:54,15,09,1, 11.9,1,1, 24.876, 10684.674, 314.646, 52801.973 23/06/27,18:27:54,16,09,1, 11.9,1,1, 24.876, 10684.663, 314.682, 52801.982 23/06/27,18:27:54,17,09,1, 11.9,1,1, 24.876, 10684.666, 314.645, 52801.952 23/06/27,18:27:54,18,09,1, 11.9,1,1, 24.876, 10684.672, 314.672, 52801.991 23/06/27,18:27:54,19,09,1, 11.9,1,1, 24.876, 10684.657, 314.659, 52801.980 23/06/27,18:27:55,00,09,1, 11.9,1,1, 24.877, 10684.649, 314.659, 52801.980 23/06/27,18:27:55,01,09,1, 11.9,1,1, 24.877, 10684.648, 314.660, 52801.971 23/06/27,18:27:55,02,09,1, 11.9,1,1, 24.877, 10684.663, 314.657, 52802.012 23/06/27,18:27:55,03,09,1, 11.9,1,1, 24.877, 10684.650, 314.634, 52802.001 23/06/27,18:27:55,04,09,1, 11.9,1,1, 24.877, 10684.657, 314.656, 52801.969 23/06/27,18:27:55,05,09,1, 11.9,1,1, 24.877, 10684.654, 314.668, 52801.962 23/06/27,18:27:55,06,09,1, 11.9,1,1, 24.877, 10684.673, 314.678, 52802.011 23/06/27,18:27:55,07,09,1, 11.9,1,1, 24.877, 10684.661, 314.638, 52801.977 23/06/27,18:27:55,08,09,1, 11.9,1,1, 24.877, 10684.642, 314.672, 52801.987 23/06/27,18:27:55,09,09,1, 11.9,1,1, 24.877, 10684.656, 314.647, 52801.956 23/06/27,18:27:55,10,09,1, 11.9,1,1, 24.877, 10684.650, 314.656, 52801.949 23/06/27,18:27:55,11,09,1, 11.9,1,1, 24.877, 10684.632, 314.666, 52801.979 23/06/27,18:27:55,12,09,1, 11.9,1,1, 24.877, 10684.647, 314.659, 52801.974 23/06/27,18:27:55,13,09,1, 11.9,1,1, 24.877, 10684.633, 314.666, 52801.983 23/06/27,18:27:55,14,09,1, 11.9,1,1, 24.877, 10684.640, 314.671, 52801.986 23/06/27,18:27:55,15,09,1, 11.9,1,1, 24.877, 10684.658, 314.654, 52801.978 23/06/27,18:27:55,16,09,1, 11.9,1,1, 24.877, 10684.645, 314.679, 52802.027 23/06/27,18:27:55,17,09,1, 11.9,1,1, 24.877, 10684.656, 314.677, 52801.985 23/06/27,18:27:55,18,09,1, 11.9,1,1, 24.877, 10684.645, 314.665, 52802.028 23/06/27,18:27:55,19,09,1, 11.9,1,1, 24.877, 10684.644, 314.662, 52801.989 23/06/27,18:27:56,00,08,1, 12.0,1,1, 24.877, 10684.640, 314.662, 52801.989 23/06/27,18:27:56,01,08,1, 12.0,1,1, 24.877, 10684.629, 314.635, 52802.035 23/06/27,18:27:56,02,08,1, 12.0,1,1, 24.877, 10684.610, 314.644, 52801.995 23/06/27,18:27:56,03,08,1, 12.0,1,1, 24.877, 10684.655, 314.641, 52802.028 23/06/27,18:27:56,04,08,1, 12.0,1,1, 24.877, 10684.636, 314.642, 52801.979 23/06/27,18:27:56,05,08,1, 12.0,1,1, 24.877, 10684.632, 314.657, 52801.982 23/06/27,18:27:56,06,08,1, 12.0,1,1, 24.877, 10684.602, 314.658, 52801.985 23/06/27,18:27:56,07,08,1, 12.0,1,1, 24.877, 10684.630, 314.674, 52801.942 23/06/27,18:27:56,08,08,1, 12.0,1,1, 24.877, 10684.614, 314.654, 52802.013 23/06/27,18:27:56,09,08,1, 12.0,1,1, 24.877, 10684.595, 314.645, 52801.998 23/06/27,18:27:56,10,08,1, 12.0,1,1, 24.877, 10684.607, 314.655, 52801.956 23/06/27,18:27:56,11,08,1, 12.0,1,1, 24.877, 10684.635, 314.672, 52802.013 23/06/27,18:27:56,12,08,1, 12.0,1,1, 24.877, 10684.614, 314.658, 52802.015 23/06/27,18:27:56,13,08,1, 12.0,1,1, 24.877, 10684.598, 314.656, 52801.998 23/06/27,18:27:56,14,08,1, 12.0,1,1, 24.877, 10684.612, 314.659, 52801.967 23/06/27,18:27:56,15,08,1, 12.0,1,1, 24.877, 10684.601, 314.661, 52802.000 23/06/27,18:27:56,16,08,1, 12.0,1,1, 24.877, 10684.609, 314.636, 52801.937 23/06/27,18:27:56,17,08,1, 12.0,1,1, 24.877, 10684.593, 314.653, 52802.008 23/06/27,18:27:56,18,08,1, 12.0,1,1, 24.877, 10684.601, 314.634, 52802.001 23/06/27,18:27:56,19,08,1, 12.0,1,1, 24.877, 10684.583, 314.659, 52801.977 23/06/27,18:27:57,00,09,1, 11.9,1,1, 24.875, 10684.582, 314.659, 52801.977 23/06/27,18:27:57,01,09,1, 11.9,1,1, 24.875, 10684.571, 314.669, 52801.977 23/06/27,18:27:57,02,09,1, 11.9,1,1, 24.875, 10684.632, 314.704, 52802.214 23/06/27,18:27:57,03,09,1, 11.9,1,1, 24.875, 10684.657, 314.697, 52802.254 23/06/27,18:27:57,04,09,1, 11.9,1,1, 24.875, 10684.642, 314.713, 52802.248 23/06/27,18:27:57,05,09,1, 11.9,1,1, 24.875, 10684.622, 314.717, 52802.243 23/06/27,18:27:57,06,09,1, 11.9,1,1, 24.875, 10684.630, 314.699, 52802.250 23/06/27,18:27:57,07,09,1, 11.9,1,1, 24.875, 10684.603, 314.711, 52802.211 23/06/27,18:27:57,08,09,1, 11.9,1,1, 24.875, 10684.634, 314.704, 52802.194 23/06/27,18:27:57,09,09,1, 11.9,1,1, 24.875, 10684.648, 314.693, 52802.259 23/06/27,18:27:57,10,09,1, 11.9,1,1, 24.875, 10684.611, 314.708, 52802.174 23/06/27,18:27:57,11,09,1, 11.9,1,1, 24.875, 10684.637, 314.736, 52802.216 23/06/27,18:27:57,12,09,1, 11.9,1,1, 24.875, 10684.605, 314.709, 52802.226 23/06/27,18:27:57,13,09,1, 11.9,1,1, 24.875, 10684.627, 314.730, 52802.190 23/06/27,18:27:57,14,09,1, 11.9,1,1, 24.875, 10684.612, 314.711, 52802.237 23/06/27,18:27:57,15,09,1, 11.9,1,1, 24.875, 10684.632, 314.712, 52802.228 23/06/27,18:27:57,16,09,1, 11.9,1,1, 24.875, 10684.614, 314.719, 52802.242 23/06/27,18:27:57,17,09,1, 11.9,1,1, 24.875, 10684.615, 314.721, 52802.225 23/06/27,18:27:57,18,09,1, 11.9,1,1, 24.875, 10684.591, 314.700, 52802.223 23/06/27,18:27:57,19,09,1, 11.9,1,1, 24.875, 10684.616, 314.711, 52802.254 23/06/27,18:27:58,00,08,1, 11.9,1,1, 24.875, 10684.615, 314.711, 52802.254 23/06/27,18:27:58,01,08,1, 11.9,1,1, 24.875, 10684.611, 314.693, 52802.198 23/06/27,18:27:58,02,08,1, 11.9,1,1, 24.875, 10684.595, 314.691, 52802.223 23/06/27,18:27:58,03,08,1, 11.9,1,1, 24.875, 10684.581, 314.706, 52802.235 23/06/27,18:27:58,04,08,1, 11.9,1,1, 24.875, 10684.592, 314.694, 52802.233 23/06/27,18:27:58,05,08,1, 11.9,1,1, 24.875, 10684.578, 314.712, 52802.230 23/06/27,18:27:58,06,08,1, 11.9,1,1, 24.875, 10684.555, 314.697, 52802.204 23/06/27,18:27:58,07,08,1, 11.9,1,1, 24.875, 10684.586, 314.702, 52802.191 23/06/27,18:27:58,08,08,1, 11.9,1,1, 24.875, 10684.592, 314.684, 52802.218 23/06/27,18:27:58,09,08,1, 11.9,1,1, 24.875, 10684.564, 314.673, 52802.231 23/06/27,18:27:58,10,08,1, 11.9,1,1, 24.875, 10684.585, 314.681, 52802.236 23/06/27,18:27:58,11,08,1, 11.9,1,1, 24.875, 10684.575, 314.665, 52802.237 23/06/27,18:27:58,12,08,1, 11.9,1,1, 24.875, 10684.562, 314.681, 52802.214 23/06/27,18:27:58,13,08,1, 11.9,1,1, 24.875, 10684.561, 314.694, 52802.241 23/06/27,18:27:58,14,08,1, 11.9,1,1, 24.875, 10684.578, 314.683, 52802.189 23/06/27,18:27:58,15,08,1, 11.9,1,1, 24.875, 10684.561, 314.668, 52802.201 23/06/27,18:27:58,16,08,1, 11.9,1,1, 24.875, 10684.578, 314.658, 52802.212 23/06/27,18:27:58,17,08,1, 11.9,1,1, 24.875, 10684.573, 314.671, 52802.228 23/06/27,18:27:58,18,08,1, 11.9,1,1, 24.875, 10684.571, 314.700, 52802.229 23/06/27,18:27:58,19,08,1, 11.9,1,1, 24.875, 10684.561, 314.663, 52802.225 23/06/27,18:27:59,00,09,1, 11.9,1,1, 24.874, 10684.557, 314.663, 52802.225 23/06/27,18:27:59,01,09,1, 11.9,1,1, 24.874, 10684.570, 314.696, 52802.221 23/06/27,18:27:59,02,09,1, 11.9,1,1, 24.874, 10684.545, 314.677, 52802.238 23/06/27,18:27:59,03,09,1, 11.9,1,1, 24.874, 10684.564, 314.698, 52802.216 23/06/27,18:27:59,04,09,1, 11.9,1,1, 24.874, 10684.545, 314.697, 52802.252 23/06/27,18:27:59,05,09,1, 11.9,1,1, 24.874, 10684.544, 314.691, 52802.244 23/06/27,18:27:59,06,09,1, 11.9,1,1, 24.874, 10684.553, 314.691, 52802.226 23/06/27,18:27:59,07,09,1, 11.9,1,1, 24.874, 10684.559, 314.671, 52802.255 23/06/27,18:27:59,08,09,1, 11.9,1,1, 24.874, 10684.558, 314.682, 52802.184 23/06/27,18:27:59,09,09,1, 11.9,1,1, 24.874, 10684.579, 314.668, 52802.236 23/06/27,18:27:59,10,09,1, 11.9,1,1, 24.874, 10684.571, 314.676, 52802.235 23/06/27,18:27:59,11,09,1, 11.9,1,1, 24.874, 10684.572, 314.691, 52802.199 23/06/27,18:27:59,12,09,1, 11.9,1,1, 24.874, 10684.551, 314.691, 52802.263 23/06/27,18:27:59,13,09,1, 11.9,1,1, 24.874, 10684.543, 314.686, 52802.227 23/06/27,18:27:59,14,09,1, 11.9,1,1, 24.874, 10684.547, 314.673, 52802.228 23/06/27,18:27:59,15,09,1, 11.9,1,1, 24.874, 10684.540, 314.678, 52802.282 23/06/27,18:27:59,16,09,1, 11.9,1,1, 24.874, 10684.556, 314.692, 52802.207 23/06/27,18:27:59,17,09,1, 11.9,1,1, 24.874, 10684.541, 314.678, 52802.260 23/06/27,18:27:59,18,09,1, 11.9,1,1, 24.874, 10684.535, 314.669, 52802.222 23/06/27,18:27:59,19,09,1, 11.9,1,1, 24.874, 10684.536, 314.668, 52802.275 23/06/27,18:28:00,00,08,1, 11.9,1,1, 24.874, 10684.532, 314.668, 52802.275 23/06/27,18:28:00,01,08,1, 11.9,1,1, 24.874, 10684.531, 314.684, 52802.221 23/06/27,18:28:00,02,08,1, 11.9,1,1, 24.874, 10684.509, 314.635, 52802.046 23/06/27,18:28:00,03,08,1, 11.9,1,1, 24.874, 10684.503, 314.626, 52801.989 23/06/27,18:28:00,04,08,1, 11.9,1,1, 24.874, 10684.517, 314.628, 52802.058 23/06/27,18:28:00,05,08,1, 11.9,1,1, 24.874, 10684.482, 314.624, 52802.017 23/06/27,18:28:00,06,08,1, 11.9,1,1, 24.874, 10684.467, 314.641, 52801.992 23/06/27,18:28:00,07,08,1, 11.9,1,1, 24.874, 10684.497, 314.616, 52802.012 23/06/27,18:28:00,08,08,1, 11.9,1,1, 24.874, 10684.481, 314.646, 52801.995 23/06/27,18:28:00,09,08,1, 11.9,1,1, 24.874, 10684.489, 314.607, 52801.967 23/06/27,18:28:00,10,08,1, 11.9,1,1, 24.874, 10684.463, 314.616, 52801.974 23/06/27,18:28:00,11,08,1, 11.9,1,1, 24.874, 10684.462, 314.616, 52801.996 23/06/27,18:28:00,12,08,1, 11.9,1,1, 24.874, 10684.488, 314.616, 52802.053 23/06/27,18:28:00,13,08,1, 11.9,1,1, 24.874, 10684.479, 314.618, 52802.043 23/06/27,18:28:00,14,08,1, 11.9,1,1, 24.874, 10684.457, 314.634, 52802.005 23/06/27,18:28:00,15,08,1, 11.9,1,1, 24.874, 10684.461, 314.613, 52802.048 23/06/27,18:28:00,16,08,1, 11.9,1,1, 24.874, 10684.446, 314.604, 52802.027 23/06/27,18:28:00,17,08,1, 11.9,1,1, 24.874, 10684.468, 314.647, 52802.047 23/06/27,18:28:00,18,08,1, 11.9,1,1, 24.874, 10684.473, 314.626, 52802.068 23/06/27,18:28:00,19,08,1, 11.9,1,1, 24.874, 10684.485, 314.623, 52802.021 23/06/27,18:28:01,00,09,1, 11.9,1,1, 24.873, 10684.482, 314.623, 52802.021 23/06/27,18:28:01,01,09,1, 11.9,1,1, 24.873, 10684.461, 314.630, 52802.066 23/06/27,18:28:01,02,09,1, 11.9,1,1, 24.873, 10684.461, 314.645, 52802.056 23/06/27,18:28:01,03,09,1, 11.9,1,1, 24.873, 10684.484, 314.631, 52802.062 23/06/27,18:28:01,04,09,1, 11.9,1,1, 24.873, 10684.458, 314.633, 52802.038 23/06/27,18:28:01,05,09,1, 11.9,1,1, 24.873, 10684.480, 314.625, 52802.010 23/06/27,18:28:01,06,09,1, 11.9,1,1, 24.873, 10684.457, 314.629, 52802.037 23/06/27,18:28:01,07,09,1, 11.9,1,1, 24.873, 10684.441, 314.638, 52802.010 23/06/27,18:28:01,08,09,1, 11.9,1,1, 24.873, 10684.464, 314.613, 52802.025 23/06/27,18:28:01,09,09,1, 11.9,1,1, 24.873, 10684.481, 314.636, 52802.039 23/06/27,18:28:01,10,09,1, 11.9,1,1, 24.873, 10684.411, 314.598, 52802.016 23/06/27,18:28:01,11,09,1, 11.9,1,1, 24.873, 10684.457, 314.610, 52802.075 23/06/27,18:28:01,12,09,1, 11.9,1,1, 24.873, 10684.432, 314.630, 52802.038 23/06/27,18:28:01,13,09,1, 11.9,1,1, 24.873, 10684.411, 314.635, 52802.012 23/06/27,18:28:01,14,09,1, 11.9,1,1, 24.873, 10684.432, 314.624, 52802.039 23/06/27,18:28:01,15,09,1, 11.9,1,1, 24.873, 10684.428, 314.644, 52802.011 23/06/27,18:28:01,16,09,1, 11.9,1,1, 24.873, 10684.420, 314.640, 52802.009 23/06/27,18:28:01,17,09,1, 11.9,1,1, 24.873, 10684.416, 314.626, 52802.030 23/06/27,18:28:01,18,09,1, 11.9,1,1, 24.873, 10684.424, 314.636, 52802.013 23/06/27,18:28:01,19,09,1, 11.9,1,1, 24.873, 10684.435, 314.637, 52802.047 23/06/27,18:28:02,00,08,1, 11.9,1,1, 24.871, 10684.432, 314.637, 52802.047 23/06/27,18:28:02,01,08,1, 11.9,1,1, 24.871, 10684.431, 314.670, 52801.992 23/06/27,18:28:02,02,08,1, 11.9,1,1, 24.871, 10684.417, 314.639, 52802.042 23/06/27,18:28:02,03,08,1, 11.9,1,1, 24.871, 10684.420, 314.655, 52802.038 23/06/27,18:28:02,04,08,1, 11.9,1,1, 24.871, 10684.411, 314.616, 52802.026 23/06/27,18:28:02,05,08,1, 11.9,1,1, 24.871, 10684.412, 314.613, 52802.042 23/06/27,18:28:02,06,08,1, 11.9,1,1, 24.871, 10684.387, 314.639, 52802.027 23/06/27,18:28:02,07,08,1, 11.9,1,1, 24.871, 10684.408, 314.647, 52802.055 23/06/27,18:28:02,08,08,1, 11.9,1,1, 24.871, 10684.401, 314.624, 52802.030 23/06/27,18:28:02,09,08,1, 11.9,1,1, 24.871, 10684.395, 314.628, 52802.023 23/06/27,18:28:02,10,08,1, 11.9,1,1, 24.871, 10684.385, 314.668, 52802.004 23/06/27,18:28:02,11,08,1, 11.9,1,1, 24.871, 10684.402, 314.670, 52802.024 23/06/27,18:28:02,12,08,1, 11.9,1,1, 24.871, 10684.391, 314.661, 52802.042 23/06/27,18:28:02,13,08,1, 11.9,1,1, 24.871, 10684.406, 314.659, 52802.026 23/06/27,18:28:02,14,08,1, 11.9,1,1, 24.871, 10684.394, 314.672, 52802.018 23/06/27,18:28:02,15,08,1, 11.9,1,1, 24.871, 10684.362, 314.653, 52802.017 23/06/27,18:28:02,16,08,1, 11.9,1,1, 24.871, 10684.376, 314.647, 52802.010 23/06/27,18:28:02,17,08,1, 11.9,1,1, 24.871, 10684.363, 314.630, 52802.023 23/06/27,18:28:02,18,08,1, 11.9,1,1, 24.871, 10684.349, 314.637, 52802.027 23/06/27,18:28:02,19,08,1, 11.9,1,1, 24.871, 10684.367, 314.654, 52801.994 23/06/27,18:28:03,00,08,1, 11.9,1,1, 24.874, 10684.365, 314.654, 52801.994 23/06/27,18:28:03,01,08,1, 11.9,1,1, 24.874, 10684.372, 314.637, 52801.977 23/06/27,18:28:03,02,08,1, 11.9,1,1, 24.874, 10684.371, 314.645, 52802.024 23/06/27,18:28:03,03,08,1, 11.9,1,1, 24.874, 10684.377, 314.654, 52801.994 23/06/27,18:28:03,04,08,1, 11.9,1,1, 24.874, 10684.377, 314.637, 52802.017 23/06/27,18:28:03,05,08,1, 11.9,1,1, 24.874, 10684.352, 314.642, 52802.037 23/06/27,18:28:03,06,08,1, 11.9,1,1, 24.874, 10684.342, 314.640, 52802.025 23/06/27,18:28:03,07,08,1, 11.9,1,1, 24.874, 10684.347, 314.614, 52802.018 23/06/27,18:28:03,08,08,1, 11.9,1,1, 24.874, 10684.368, 314.635, 52802.058 23/06/27,18:28:03,09,08,1, 11.9,1,1, 24.874, 10684.350, 314.645, 52802.059 23/06/27,18:28:03,10,08,1, 11.9,1,1, 24.874, 10684.356, 314.649, 52802.069 23/06/27,18:28:03,11,08,1, 11.9,1,1, 24.874, 10684.351, 314.631, 52802.080 23/06/27,18:28:03,12,08,1, 11.9,1,1, 24.874, 10684.356, 314.649, 52802.025 23/06/27,18:28:03,13,08,1, 11.9,1,1, 24.874, 10684.323, 314.618, 52801.987 23/06/27,18:28:03,14,08,1, 11.9,1,1, 24.874, 10684.307, 314.635, 52802.057 23/06/27,18:28:03,15,08,1, 11.9,1,1, 24.874, 10684.352, 314.621, 52802.053 23/06/27,18:28:03,16,08,1, 11.9,1,1, 24.874, 10684.312, 314.639, 52802.061 23/06/27,18:28:03,17,08,1, 11.9,1,1, 24.874, 10684.304, 314.637, 52802.022 23/06/27,18:28:03,18,08,1, 11.9,1,1, 24.874, 10684.315, 314.623, 52802.079 23/06/27,18:28:03,19,08,1, 11.9,1,1, 24.874, 10684.321, 314.636, 52802.009 23/06/27,18:28:04,00,09,1, 11.9,1,1, 24.871, 10684.315, 314.636, 52802.009 23/06/27,18:28:04,01,09,1, 11.9,1,1, 24.871, 10684.317, 314.636, 52802.051 23/06/27,18:28:04,02,09,1, 11.9,1,1, 24.871, 10684.318, 314.658, 52802.053 23/06/27,18:28:04,03,09,1, 11.9,1,1, 24.871, 10684.316, 314.625, 52802.060 23/06/27,18:28:04,04,09,1, 11.9,1,1, 24.871, 10684.303, 314.634, 52802.054 23/06/27,18:28:04,05,09,1, 11.9,1,1, 24.871, 10684.316, 314.621, 52802.085 23/06/27,18:28:04,06,09,1, 11.9,1,1, 24.871, 10684.317, 314.637, 52802.058 23/06/27,18:28:04,07,09,1, 11.9,1,1, 24.871, 10684.300, 314.647, 52802.059 23/06/27,18:28:04,08,09,1, 11.9,1,1, 24.871, 10684.314, 314.637, 52802.038 23/06/27,18:28:04,09,09,1, 11.9,1,1, 24.871, 10684.305, 314.644, 52802.009 23/06/27,18:28:04,10,09,1, 11.9,1,1, 24.871, 10684.268, 314.623, 52802.058 23/06/27,18:28:04,11,09,1, 11.9,1,1, 24.871, 10684.290, 314.642, 52802.020 23/06/27,18:28:04,12,09,1, 11.9,1,1, 24.871, 10684.283, 314.635, 52802.032 23/06/27,18:28:04,13,09,1, 11.9,1,1, 24.871, 10684.281, 314.649, 52802.043 23/06/27,18:28:04,14,09,1, 11.9,1,1, 24.871, 10684.271, 314.643, 52802.017 23/06/27,18:28:04,15,09,1, 11.9,1,1, 24.871, 10684.274, 314.616, 52801.998 23/06/27,18:28:04,16,09,1, 11.9,1,1, 24.871, 10684.257, 314.635, 52802.023 23/06/27,18:28:04,17,09,1, 11.9,1,1, 24.871, 10684.250, 314.642, 52802.079 23/06/27,18:28:04,18,09,1, 11.9,1,1, 24.871, 10684.259, 314.662, 52802.082 23/06/27,18:28:04,19,09,1, 11.9,1,1, 24.871, 10684.264, 314.627, 52802.044 23/06/27,18:28:05,00,09,1, 11.9,1,1, 24.869, 10684.257, 314.627, 52802.044 23/06/27,18:28:05,01,09,1, 11.9,1,1, 24.869, 10684.263, 314.644, 52802.034 23/06/27,18:28:05,02,09,1, 11.9,1,1, 24.869, 10684.257, 314.638, 52802.025 23/06/27,18:28:05,03,09,1, 11.9,1,1, 24.869, 10684.278, 314.631, 52802.042 23/06/27,18:28:05,04,09,1, 11.9,1,1, 24.869, 10684.241, 314.610, 52802.048 23/06/27,18:28:05,05,09,1, 11.9,1,1, 24.869, 10684.241, 314.627, 52802.037 23/06/27,18:28:05,06,09,1, 11.9,1,1, 24.869, 10684.243, 314.619, 52802.049 23/06/27,18:28:05,07,09,1, 11.9,1,1, 24.869, 10684.246, 314.607, 52802.038 23/06/27,18:28:05,08,09,1, 11.9,1,1, 24.869, 10684.256, 314.594, 52802.086 23/06/27,18:28:05,09,09,1, 11.9,1,1, 24.869, 10684.247, 314.622, 52802.058 23/06/27,18:28:05,10,09,1, 11.9,1,1, 24.869, 10684.233, 314.617, 52802.066 23/06/27,18:28:05,11,09,1, 11.9,1,1, 24.869, 10684.238, 314.620, 52802.063 23/06/27,18:28:05,12,09,1, 11.9,1,1, 24.869, 10684.231, 314.625, 52802.049 23/06/27,18:28:05,13,09,1, 11.9,1,1, 24.869, 10684.240, 314.617, 52802.011 23/06/27,18:28:05,14,09,1, 11.9,1,1, 24.869, 10684.239, 314.629, 52802.092 23/06/27,18:28:05,15,09,1, 11.9,1,1, 24.869, 10684.249, 314.633, 52802.035 23/06/27,18:28:05,16,09,1, 11.9,1,1, 24.869, 10684.256, 314.640, 52802.062 23/06/27,18:28:05,17,09,1, 11.9,1,1, 24.869, 10684.246, 314.633, 52802.080 23/06/27,18:28:05,18,09,1, 11.9,1,1, 24.869, 10684.237, 314.637, 52802.034 23/06/27,18:28:05,19,09,1, 11.9,1,1, 24.869, 10684.219, 314.634, 52802.061 23/06/27,18:28:06,00,08,1, 11.9,1,1, 24.872, 10684.215, 314.634, 52802.061 23/06/27,18:28:06,01,08,1, 11.9,1,1, 24.872, 10684.227, 314.625, 52802.059 23/06/27,18:28:06,02,08,1, 11.9,1,1, 24.872, 10684.226, 314.628, 52802.059 23/06/27,18:28:06,03,08,1, 11.9,1,1, 24.872, 10684.191, 314.637, 52802.085 23/06/27,18:28:06,04,08,1, 11.9,1,1, 24.872, 10684.197, 314.624, 52802.077 23/06/27,18:28:06,05,08,1, 11.9,1,1, 24.872, 10684.196, 314.633, 52802.075 23/06/27,18:28:06,06,08,1, 11.9,1,1, 24.872, 10684.214, 314.620, 52802.076 23/06/27,18:28:06,07,08,1, 11.9,1,1, 24.872, 10684.196, 314.641, 52802.074 23/06/27,18:28:06,08,08,1, 11.9,1,1, 24.872, 10684.199, 314.632, 52802.068 23/06/27,18:28:06,09,08,1, 11.9,1,1, 24.872, 10684.204, 314.640, 52802.063 23/06/27,18:28:06,10,08,1, 11.9,1,1, 24.872, 10684.188, 314.629, 52802.060 23/06/27,18:28:06,11,08,1, 11.9,1,1, 24.872, 10684.204, 314.633, 52802.120 23/06/27,18:28:06,12,08,1, 11.9,1,1, 24.872, 10684.199, 314.638, 52802.106 23/06/27,18:28:06,13,08,1, 11.9,1,1, 24.872, 10684.201, 314.654, 52802.063 23/06/27,18:28:06,14,08,1, 11.9,1,1, 24.872, 10684.195, 314.662, 52802.101 23/06/27,18:28:06,15,08,1, 11.9,1,1, 24.872, 10684.178, 314.637, 52802.061 23/06/27,18:28:06,16,08,1, 11.9,1,1, 24.872, 10684.179, 314.630, 52802.091 23/06/27,18:28:06,17,08,1, 11.9,1,1, 24.872, 10684.191, 314.639, 52802.077 23/06/27,18:28:06,18,08,1, 11.9,1,1, 24.872, 10684.184, 314.641, 52802.104 23/06/27,18:28:06,19,08,1, 11.9,1,1, 24.872, 10684.186, 314.658, 52802.112 23/06/27,18:28:07,00,07,1, 11.9,1,1, 24.871, 10684.181, 314.658, 52802.112 23/06/27,18:28:07,01,07,1, 11.9,1,1, 24.871, 10684.160, 314.625, 52802.140 23/06/27,18:28:07,02,07,1, 11.9,1,1, 24.871, 10684.153, 314.636, 52802.122 23/06/27,18:28:07,03,07,1, 11.9,1,1, 24.871, 10684.174, 314.632, 52802.095 23/06/27,18:28:07,04,07,1, 11.9,1,1, 24.871, 10684.166, 314.655, 52802.095 23/06/27,18:28:07,05,07,1, 11.9,1,1, 24.871, 10684.149, 314.642, 52802.100 23/06/27,18:28:07,06,07,1, 11.9,1,1, 24.871, 10684.165, 314.639, 52802.121 23/06/27,18:28:07,07,07,1, 11.9,1,1, 24.871, 10684.153, 314.653, 52802.088 23/06/27,18:28:07,08,07,1, 11.9,1,1, 24.871, 10684.176, 314.640, 52802.095 23/06/27,18:28:07,09,07,1, 11.9,1,1, 24.871, 10684.164, 314.621, 52802.058 23/06/27,18:28:07,10,07,1, 11.9,1,1, 24.871, 10684.143, 314.627, 52802.072 23/06/27,18:28:07,11,07,1, 11.9,1,1, 24.871, 10684.150, 314.664, 52802.110 23/06/27,18:28:07,12,07,1, 11.9,1,1, 24.871, 10684.160, 314.630, 52802.066 23/06/27,18:28:07,13,07,1, 11.9,1,1, 24.871, 10684.137, 314.632, 52802.116 23/06/27,18:28:07,14,07,1, 11.9,1,1, 24.871, 10684.158, 314.642, 52802.101 23/06/27,18:28:07,15,07,1, 11.9,1,1, 24.871, 10684.140, 314.634, 52802.093 23/06/27,18:28:07,16,07,1, 11.9,1,1, 24.871, 10684.147, 314.677, 52802.076 23/06/27,18:28:07,17,07,1, 11.9,1,1, 24.871, 10684.174, 314.655, 52802.113 23/06/27,18:28:07,18,07,1, 11.9,1,1, 24.871, 10684.143, 314.628, 52802.103 23/06/27,18:28:07,19,07,1, 11.9,1,1, 24.871, 10684.141, 314.656, 52802.092 23/06/27,18:28:08,00,08,1, 11.9,1,1, 24.869, 10684.140, 314.656, 52802.092 23/06/27,18:28:08,01,08,1, 11.9,1,1, 24.869, 10684.123, 314.629, 52802.041 23/06/27,18:28:08,02,08,1, 11.9,1,1, 24.869, 10684.143, 314.635, 52802.097 23/06/27,18:28:08,03,08,1, 11.9,1,1, 24.869, 10684.095, 314.642, 52802.099 23/06/27,18:28:08,04,08,1, 11.9,1,1, 24.869, 10684.110, 314.642, 52802.093 23/06/27,18:28:08,05,08,1, 11.9,1,1, 24.869, 10684.085, 314.663, 52802.075 23/06/27,18:28:08,06,08,1, 11.9,1,1, 24.869, 10684.127, 314.627, 52802.081 23/06/27,18:28:08,07,08,1, 11.9,1,1, 24.869, 10684.104, 314.646, 52802.092 23/06/27,18:28:08,08,08,1, 11.9,1,1, 24.869, 10684.118, 314.663, 52802.070 23/06/27,18:28:08,09,08,1, 11.9,1,1, 24.869, 10684.099, 314.626, 52802.094 23/06/27,18:28:08,10,08,1, 11.9,1,1, 24.869, 10684.129, 314.631, 52802.121 23/06/27,18:28:08,11,08,1, 11.9,1,1, 24.869, 10684.093, 314.629, 52802.093 23/06/27,18:28:08,12,08,1, 11.9,1,1, 24.869, 10684.082, 314.657, 52802.151 23/06/27,18:28:08,13,08,1, 11.9,1,1, 24.869, 10684.106, 314.642, 52802.131 23/06/27,18:28:08,14,08,1, 11.9,1,1, 24.869, 10684.105, 314.687, 52802.107 23/06/27,18:28:08,15,08,1, 11.9,1,1, 24.869, 10684.080, 314.652, 52802.101 23/06/27,18:28:08,16,08,1, 11.9,1,1, 24.869, 10684.075, 314.681, 52802.068 23/06/27,18:28:08,17,08,1, 11.9,1,1, 24.869, 10684.070, 314.655, 52802.101 23/06/27,18:28:08,18,08,1, 11.9,1,1, 24.869, 10684.053, 314.658, 52802.129 23/06/27,18:28:08,19,08,1, 11.9,1,1, 24.869, 10684.093, 314.651, 52802.125 23/06/27,18:28:09,00,08,1, 12.0,1,1, 24.874, 10684.090, 314.651, 52802.125 23/06/27,18:28:09,01,08,1, 12.0,1,1, 24.874, 10684.053, 314.655, 52802.124 23/06/27,18:28:09,02,08,1, 12.0,1,1, 24.874, 10684.074, 314.631, 52802.074 23/06/27,18:28:09,03,08,1, 12.0,1,1, 24.874, 10684.090, 314.671, 52802.060 23/06/27,18:28:09,04,08,1, 12.0,1,1, 24.874, 10684.041, 314.653, 52802.101 23/06/27,18:28:09,05,08,1, 12.0,1,1, 24.874, 10684.052, 314.649, 52802.066 23/06/27,18:28:09,06,08,1, 12.0,1,1, 24.874, 10684.047, 314.654, 52802.081 23/06/27,18:28:09,07,08,1, 12.0,1,1, 24.874, 10684.041, 314.646, 52802.080 23/06/27,18:28:09,08,08,1, 12.0,1,1, 24.874, 10684.058, 314.644, 52802.080 23/06/27,18:28:09,09,08,1, 12.0,1,1, 24.874, 10684.034, 314.657, 52802.101 23/06/27,18:28:09,10,08,1, 12.0,1,1, 24.874, 10684.043, 314.666, 52802.115 23/06/27,18:28:09,11,08,1, 12.0,1,1, 24.874, 10684.057, 314.640, 52802.093 23/06/27,18:28:09,12,08,1, 12.0,1,1, 24.874, 10684.041, 314.649, 52802.099 23/06/27,18:28:09,13,08,1, 12.0,1,1, 24.874, 10684.032, 314.655, 52802.069 23/06/27,18:28:09,14,08,1, 12.0,1,1, 24.874, 10684.026, 314.693, 52802.116 23/06/27,18:28:09,15,08,1, 12.0,1,1, 24.874, 10684.034, 314.666, 52802.092 23/06/27,18:28:09,16,08,1, 12.0,1,1, 24.874, 10684.043, 314.661, 52802.094 23/06/27,18:28:09,17,08,1, 12.0,1,1, 24.874, 10684.027, 314.660, 52802.113 23/06/27,18:28:09,18,08,1, 12.0,1,1, 24.874, 10684.006, 314.662, 52802.104 23/06/27,18:28:09,19,08,1, 12.0,1,1, 24.874, 10684.038, 314.644, 52802.118 23/06/27,18:28:10,00,08,1, 11.9,1,1, 24.871, 10684.031, 314.644, 52802.118 23/06/27,18:28:10,01,08,1, 11.9,1,1, 24.871, 10684.025, 314.692, 52802.100 23/06/27,18:28:10,02,08,1, 11.9,1,1, 24.871, 10684.010, 314.678, 52802.114 23/06/27,18:28:10,03,08,1, 11.9,1,1, 24.871, 10684.008, 314.678, 52802.146 23/06/27,18:28:10,04,08,1, 11.9,1,1, 24.871, 10684.024, 314.662, 52802.122 23/06/27,18:28:10,05,08,1, 11.9,1,1, 24.871, 10684.011, 314.658, 52802.155 23/06/27,18:28:10,06,08,1, 11.9,1,1, 24.871, 10684.017, 314.657, 52802.103 23/06/27,18:28:10,07,08,1, 11.9,1,1, 24.871, 10683.999, 314.659, 52802.109 23/06/27,18:28:10,08,08,1, 11.9,1,1, 24.871, 10683.988, 314.644, 52802.115 23/06/27,18:28:10,09,08,1, 11.9,1,1, 24.871, 10684.014, 314.670, 52802.097 23/06/27,18:28:10,10,08,1, 11.9,1,1, 24.871, 10684.014, 314.671, 52802.109 23/06/27,18:28:10,11,08,1, 11.9,1,1, 24.871, 10684.026, 314.662, 52802.084 23/06/27,18:28:10,12,08,1, 11.9,1,1, 24.871, 10684.014, 314.668, 52802.111 23/06/27,18:28:10,13,08,1, 11.9,1,1, 24.871, 10684.001, 314.657, 52802.084 23/06/27,18:28:10,14,08,1, 11.9,1,1, 24.871, 10683.999, 314.651, 52802.066 23/06/27,18:28:10,15,08,1, 11.9,1,1, 24.871, 10683.987, 314.652, 52802.049 23/06/27,18:28:10,16,08,1, 11.9,1,1, 24.871, 10683.957, 314.638, 52802.091 23/06/27,18:28:10,17,08,1, 11.9,1,1, 24.871, 10683.963, 314.651, 52802.098 23/06/27,18:28:10,18,08,1, 11.9,1,1, 24.871, 10683.980, 314.666, 52802.122 23/06/27,18:28:10,19,08,1, 11.9,1,1, 24.871, 10683.952, 314.672, 52802.120 23/06/27,18:28:11,00,08,1, 11.8,1,1, 24.868, 10683.948, 314.672, 52802.120 23/06/27,18:28:11,01,08,1, 11.8,1,1, 24.868, 10683.987, 314.650, 52802.148 23/06/27,18:28:11,02,08,1, 11.8,1,1, 24.868, 10683.978, 314.652, 52802.102 23/06/27,18:28:11,03,08,1, 11.8,1,1, 24.868, 10683.958, 314.665, 52802.135 23/06/27,18:28:11,04,08,1, 11.8,1,1, 24.868, 10683.968, 314.675, 52802.159 23/06/27,18:28:11,05,08,1, 11.8,1,1, 24.868, 10683.995, 314.663, 52802.111 23/06/27,18:28:11,06,08,1, 11.8,1,1, 24.868, 10683.973, 314.670, 52802.120 23/06/27,18:28:11,07,08,1, 11.8,1,1, 24.868, 10684.005, 314.655, 52802.151 23/06/27,18:28:11,08,08,1, 11.8,1,1, 24.868, 10683.975, 314.646, 52802.122 23/06/27,18:28:11,09,08,1, 11.8,1,1, 24.868, 10683.974, 314.669, 52802.127 23/06/27,18:28:11,10,08,1, 11.8,1,1, 24.868, 10683.956, 314.651, 52802.145 23/06/27,18:28:11,11,08,1, 11.8,1,1, 24.868, 10683.967, 314.646, 52802.122 23/06/27,18:28:11,12,08,1, 11.8,1,1, 24.868, 10683.967, 314.649, 52802.129 23/06/27,18:28:11,13,08,1, 11.8,1,1, 24.868, 10683.960, 314.662, 52802.139 23/06/27,18:28:11,14,08,1, 11.8,1,1, 24.868, 10683.924, 314.644, 52802.136 23/06/27,18:28:11,15,08,1, 11.8,1,1, 24.868, 10683.964, 314.669, 52802.150 23/06/27,18:28:11,16,08,1, 11.8,1,1, 24.868, 10683.952, 314.652, 52802.102 23/06/27,18:28:11,17,08,1, 11.8,1,1, 24.868, 10683.932, 314.656, 52802.126 23/06/27,18:28:11,18,08,1, 11.8,1,1, 24.868, 10683.932, 314.638, 52802.102 23/06/27,18:28:11,19,08,1, 11.8,1,1, 24.868, 10683.920, 314.656, 52802.120 23/06/27,18:28:12,00,08,1, 12.0,1,1, 24.867, 10683.914, 314.656, 52802.120 23/06/27,18:28:12,01,08,1, 12.0,1,1, 24.867, 10683.946, 314.651, 52802.149 23/06/27,18:28:12,02,08,1, 12.0,1,1, 24.867, 10683.949, 314.663, 52802.120 23/06/27,18:28:12,03,08,1, 12.0,1,1, 24.867, 10683.924, 314.659, 52802.145 23/06/27,18:28:12,04,08,1, 12.0,1,1, 24.867, 10683.949, 314.639, 52802.103 23/06/27,18:28:12,05,08,1, 12.0,1,1, 24.867, 10683.908, 314.642, 52802.138 23/06/27,18:28:12,06,08,1, 12.0,1,1, 24.867, 10683.909, 314.644, 52802.123 23/06/27,18:28:12,07,08,1, 12.0,1,1, 24.867, 10683.923, 314.663, 52802.121 23/06/27,18:28:12,08,08,1, 12.0,1,1, 24.867, 10683.899, 314.664, 52802.151 23/06/27,18:28:12,09,08,1, 12.0,1,1, 24.867, 10683.902, 314.667, 52802.135 23/06/27,18:28:12,10,08,1, 12.0,1,1, 24.867, 10683.908, 314.665, 52802.119 23/06/27,18:28:12,11,08,1, 12.0,1,1, 24.867, 10683.896, 314.662, 52802.138 23/06/27,18:28:12,12,08,1, 12.0,1,1, 24.867, 10683.905, 314.657, 52802.137 23/06/27,18:28:12,13,08,1, 12.0,1,1, 24.867, 10683.917, 314.686, 52802.138 23/06/27,18:28:12,14,08,1, 12.0,1,1, 24.867, 10683.895, 314.643, 52802.123 23/06/27,18:28:12,15,08,1, 12.0,1,1, 24.867, 10683.891, 314.660, 52802.132 23/06/27,18:28:12,16,08,1, 12.0,1,1, 24.867, 10683.890, 314.658, 52802.160 23/06/27,18:28:12,17,08,1, 12.0,1,1, 24.867, 10683.904, 314.650, 52802.126 23/06/27,18:28:12,18,08,1, 12.0,1,1, 24.867, 10683.870, 314.655, 52802.121 23/06/27,18:28:12,19,08,1, 12.0,1,1, 24.867, 10683.875, 314.649, 52802.085 23/06/27,18:28:13,00,08,1, 11.9,1,1, 24.868, 10683.873, 314.649, 52802.085 23/06/27,18:28:13,01,08,1, 11.9,1,1, 24.868, 10683.894, 314.652, 52802.148 23/06/27,18:28:13,02,08,1, 11.9,1,1, 24.868, 10683.888, 314.645, 52802.148 23/06/27,18:28:13,03,08,1, 11.9,1,1, 24.868, 10683.903, 314.643, 52802.168 23/06/27,18:28:13,04,08,1, 11.9,1,1, 24.868, 10683.861, 314.651, 52802.147 23/06/27,18:28:13,05,08,1, 11.9,1,1, 24.868, 10683.882, 314.654, 52802.159 23/06/27,18:28:13,06,08,1, 11.9,1,1, 24.868, 10683.871, 314.637, 52802.101 23/06/27,18:28:13,07,08,1, 11.9,1,1, 24.868, 10683.865, 314.647, 52802.125 23/06/27,18:28:13,08,08,1, 11.9,1,1, 24.868, 10683.890, 314.642, 52802.150 23/06/27,18:28:13,09,08,1, 11.9,1,1, 24.868, 10683.859, 314.645, 52802.158 23/06/27,18:28:13,10,08,1, 11.9,1,1, 24.868, 10683.861, 314.630, 52802.158 23/06/27,18:28:13,11,08,1, 11.9,1,1, 24.868, 10683.876, 314.631, 52802.169 23/06/27,18:28:13,12,08,1, 11.9,1,1, 24.868, 10683.866, 314.624, 52802.149 23/06/27,18:28:13,13,08,1, 11.9,1,1, 24.868, 10683.826, 314.646, 52802.140 23/06/27,18:28:13,14,08,1, 11.9,1,1, 24.868, 10683.863, 314.646, 52802.136 23/06/27,18:28:13,15,08,1, 11.9,1,1, 24.868, 10683.837, 314.624, 52802.114 23/06/27,18:28:13,16,08,1, 11.9,1,1, 24.868, 10683.867, 314.627, 52802.125 23/06/27,18:28:13,17,08,1, 11.9,1,1, 24.868, 10683.835, 314.648, 52802.121 23/06/27,18:28:13,18,08,1, 11.9,1,1, 24.868, 10683.848, 314.631, 52802.141 23/06/27,18:28:13,19,08,1, 11.9,1,1, 24.868, 10683.832, 314.638, 52802.128 23/06/27,18:28:14,00,08,1, 11.9,1,1, 24.863, 10683.831, 314.638, 52802.128 23/06/27,18:28:14,01,08,1, 11.9,1,1, 24.863, 10683.817, 314.608, 52802.115 23/06/27,18:28:14,02,08,1, 11.9,1,1, 24.863, 10683.831, 314.617, 52802.143 23/06/27,18:28:14,03,08,1, 11.9,1,1, 24.863, 10683.853, 314.622, 52802.147 23/06/27,18:28:14,04,08,1, 11.9,1,1, 24.863, 10683.826, 314.622, 52802.159 23/06/27,18:28:14,05,08,1, 11.9,1,1, 24.863, 10683.817, 314.641, 52802.114 23/06/27,18:28:14,06,08,1, 11.9,1,1, 24.863, 10683.801, 314.615, 52802.152 23/06/27,18:28:14,07,08,1, 11.9,1,1, 24.863, 10683.804, 314.635, 52802.136 23/06/27,18:28:14,08,08,1, 11.9,1,1, 24.863, 10683.809, 314.648, 52802.151 23/06/27,18:28:14,09,08,1, 11.9,1,1, 24.863, 10683.808, 314.626, 52802.115 23/06/27,18:28:14,10,08,1, 11.9,1,1, 24.863, 10683.802, 314.634, 52802.154 23/06/27,18:28:14,11,08,1, 11.9,1,1, 24.863, 10683.800, 314.632, 52802.140 23/06/27,18:28:14,12,08,1, 11.9,1,1, 24.863, 10683.787, 314.641, 52802.143 23/06/27,18:28:14,13,08,1, 11.9,1,1, 24.863, 10683.821, 314.603, 52802.150 23/06/27,18:28:14,14,08,1, 11.9,1,1, 24.863, 10683.792, 314.633, 52802.139 23/06/27,18:28:14,15,08,1, 11.9,1,1, 24.863, 10683.813, 314.652, 52802.148 23/06/27,18:28:14,16,08,1, 11.9,1,1, 24.863, 10683.789, 314.636, 52802.166 23/06/27,18:28:14,17,08,1, 11.9,1,1, 24.863, 10683.770, 314.630, 52802.198 23/06/27,18:28:14,18,08,1, 11.9,1,1, 24.863, 10683.794, 314.655, 52802.160 23/06/27,18:28:14,19,08,1, 11.9,1,1, 24.863, 10683.808, 314.651, 52802.166 23/06/27,18:28:15,00,08,1, 11.9,1,1, 24.868, 10683.806, 314.651, 52802.166 23/06/27,18:28:15,01,08,1, 11.9,1,1, 24.868, 10683.790, 314.648, 52802.121 23/06/27,18:28:15,02,08,1, 11.9,1,1, 24.868, 10683.785, 314.630, 52802.143 23/06/27,18:28:15,03,08,1, 11.9,1,1, 24.868, 10683.751, 314.628, 52802.135 23/06/27,18:28:15,04,08,1, 11.9,1,1, 24.868, 10683.756, 314.631, 52802.115 23/06/27,18:28:15,05,08,1, 11.9,1,1, 24.868, 10683.775, 314.658, 52802.180 23/06/27,18:28:15,06,08,1, 11.9,1,1, 24.868, 10683.725, 314.617, 52802.112 23/06/27,18:28:15,07,08,1, 11.9,1,1, 24.868, 10683.747, 314.635, 52802.134 23/06/27,18:28:15,08,08,1, 11.9,1,1, 24.868, 10683.740, 314.625, 52802.134 23/06/27,18:28:15,09,08,1, 11.9,1,1, 24.868, 10683.732, 314.622, 52802.130 23/06/27,18:28:15,10,08,1, 11.9,1,1, 24.868, 10683.741, 314.635, 52802.163 23/06/27,18:28:15,11,08,1, 11.9,1,1, 24.868, 10683.740, 314.657, 52802.165 23/06/27,18:28:15,12,08,1, 11.9,1,1, 24.868, 10683.738, 314.611, 52802.135 23/06/27,18:28:15,13,08,1, 11.9,1,1, 24.868, 10683.733, 314.627, 52802.161 23/06/27,18:28:15,14,08,1, 11.9,1,1, 24.868, 10683.753, 314.642, 52802.147 23/06/27,18:28:15,15,08,1, 11.9,1,1, 24.868, 10683.739, 314.653, 52802.159 23/06/27,18:28:15,16,08,1, 11.9,1,1, 24.868, 10683.715, 314.651, 52802.192 23/06/27,18:28:15,17,08,1, 11.9,1,1, 24.868, 10683.732, 314.651, 52802.171 23/06/27,18:28:15,18,08,1, 11.9,1,1, 24.868, 10683.728, 314.643, 52802.123 23/06/27,18:28:15,19,08,1, 11.9,1,1, 24.868, 10683.698, 314.596, 52802.177 23/06/27,18:28:16,00,08,1, 11.9,1,1, 24.869, 10683.697, 314.596, 52802.177 23/06/27,18:28:16,01,08,1, 11.9,1,1, 24.869, 10683.712, 314.648, 52802.175 23/06/27,18:28:16,02,08,1, 11.9,1,1, 24.869, 10683.714, 314.638, 52802.173 23/06/27,18:28:16,03,08,1, 11.9,1,1, 24.869, 10683.715, 314.633, 52802.157 23/06/27,18:28:16,04,08,1, 11.9,1,1, 24.869, 10683.705, 314.611, 52802.118 23/06/27,18:28:16,05,08,1, 11.9,1,1, 24.869, 10683.723, 314.637, 52802.210 23/06/27,18:28:16,06,08,1, 11.9,1,1, 24.869, 10683.686, 314.637, 52802.140 23/06/27,18:28:16,07,08,1, 11.9,1,1, 24.869, 10683.692, 314.651, 52802.174 23/06/27,18:28:16,08,08,1, 11.9,1,1, 24.869, 10683.701, 314.619, 52802.198 23/06/27,18:28:16,09,08,1, 11.9,1,1, 24.869, 10683.680, 314.611, 52802.191 23/06/27,18:28:16,10,08,1, 11.9,1,1, 24.869, 10683.685, 314.661, 52802.138 23/06/27,18:28:16,11,08,1, 11.9,1,1, 24.869, 10683.689, 314.645, 52802.198 23/06/27,18:28:16,12,08,1, 11.9,1,1, 24.869, 10683.685, 314.628, 52802.168 23/06/27,18:28:16,13,08,1, 11.9,1,1, 24.869, 10683.662, 314.612, 52802.164 23/06/27,18:28:16,14,08,1, 11.9,1,1, 24.869, 10683.652, 314.635, 52802.200 23/06/27,18:28:16,15,08,1, 11.9,1,1, 24.869, 10683.657, 314.628, 52802.196 23/06/27,18:28:16,16,08,1, 11.9,1,1, 24.869, 10683.654, 314.634, 52802.171 23/06/27,18:28:16,17,08,1, 11.9,1,1, 24.869, 10683.657, 314.645, 52802.139 23/06/27,18:28:16,18,08,1, 11.9,1,1, 24.869, 10683.649, 314.618, 52802.187 23/06/27,18:28:16,19,08,1, 11.9,1,1, 24.869, 10683.649, 314.636, 52802.121 23/06/27,18:28:17,00,08,1, 11.9,1,1, 24.867, 10683.647, 314.636, 52802.121 23/06/27,18:28:17,01,08,1, 11.9,1,1, 24.867, 10683.663, 314.631, 52802.199 23/06/27,18:28:17,02,08,1, 11.9,1,1, 24.867, 10683.631, 314.599, 52802.157 23/06/27,18:28:17,03,08,1, 11.9,1,1, 24.867, 10683.637, 314.627, 52802.168 23/06/27,18:28:17,04,08,1, 11.9,1,1, 24.867, 10683.636, 314.614, 52802.159 23/06/27,18:28:17,05,08,1, 11.9,1,1, 24.867, 10683.634, 314.617, 52802.167 23/06/27,18:28:17,06,08,1, 11.9,1,1, 24.867, 10683.625, 314.623, 52802.161 23/06/27,18:28:17,07,08,1, 11.9,1,1, 24.867, 10683.622, 314.658, 52802.121 23/06/27,18:28:17,08,08,1, 11.9,1,1, 24.867, 10683.620, 314.623, 52802.169 23/06/27,18:28:17,09,08,1, 11.9,1,1, 24.867, 10683.609, 314.619, 52802.158 23/06/27,18:28:17,10,08,1, 11.9,1,1, 24.867, 10683.619, 314.605, 52802.160 23/06/27,18:28:17,11,08,1, 11.9,1,1, 24.867, 10683.626, 314.612, 52802.166 23/06/27,18:28:17,12,08,1, 11.9,1,1, 24.867, 10683.631, 314.617, 52802.157 23/06/27,18:28:17,13,08,1, 11.9,1,1, 24.867, 10683.626, 314.614, 52802.167 23/06/27,18:28:17,14,08,1, 11.9,1,1, 24.867, 10683.605, 314.624, 52802.180 23/06/27,18:28:17,15,08,1, 11.9,1,1, 24.867, 10683.627, 314.632, 52802.179 23/06/27,18:28:17,16,08,1, 11.9,1,1, 24.867, 10683.603, 314.626, 52802.153 23/06/27,18:28:17,17,08,1, 11.9,1,1, 24.867, 10683.616, 314.660, 52802.180 23/06/27,18:28:17,18,08,1, 11.9,1,1, 24.867, 10683.602, 314.622, 52802.130 23/06/27,18:28:17,19,08,1, 11.9,1,1, 24.867, 10683.586, 314.643, 52802.167 23/06/27,18:28:18,00,08,1, 11.9,1,1, 24.867, 10683.581, 314.643, 52802.167 23/06/27,18:28:18,01,08,1, 11.9,1,1, 24.867, 10683.604, 314.615, 52802.208 23/06/27,18:28:18,02,08,1, 11.9,1,1, 24.867, 10683.603, 314.607, 52802.181 23/06/27,18:28:18,03,08,1, 11.9,1,1, 24.867, 10683.620, 314.613, 52802.189 23/06/27,18:28:18,04,08,1, 11.9,1,1, 24.867, 10683.589, 314.623, 52802.176 23/06/27,18:28:18,05,08,1, 11.9,1,1, 24.867, 10683.567, 314.627, 52802.211 23/06/27,18:28:18,06,08,1, 11.9,1,1, 24.867, 10683.608, 314.602, 52802.179 23/06/27,18:28:18,07,08,1, 11.9,1,1, 24.867, 10683.579, 314.639, 52802.180 23/06/27,18:28:18,08,08,1, 11.9,1,1, 24.867, 10683.574, 314.636, 52802.186 23/06/27,18:28:18,09,08,1, 11.9,1,1, 24.867, 10683.598, 314.599, 52802.164 23/06/27,18:28:18,10,08,1, 11.9,1,1, 24.867, 10683.575, 314.610, 52802.177 23/06/27,18:28:18,11,08,1, 11.9,1,1, 24.867, 10683.582, 314.621, 52802.180 23/06/27,18:28:18,12,08,1, 11.9,1,1, 24.867, 10683.571, 314.634, 52802.192 23/06/27,18:28:18,13,08,1, 11.9,1,1, 24.867, 10683.591, 314.623, 52802.183 23/06/27,18:28:18,14,08,1, 11.9,1,1, 24.867, 10683.570, 314.610, 52802.191 23/06/27,18:28:18,15,08,1, 11.9,1,1, 24.867, 10683.577, 314.621, 52802.208 23/06/27,18:28:18,16,08,1, 11.9,1,1, 24.867, 10683.590, 314.631, 52802.158 23/06/27,18:28:18,17,08,1, 11.9,1,1, 24.867, 10683.579, 314.601, 52802.220 23/06/27,18:28:18,18,08,1, 11.9,1,1, 24.867, 10683.564, 314.619, 52802.195 23/06/27,18:28:18,19,08,1, 11.9,1,1, 24.867, 10683.582, 314.600, 52802.226 23/06/27,18:28:19,00,07,1, 12.0,1,1, 24.864, 10683.581, 314.600, 52802.226 23/06/27,18:28:19,01,07,1, 12.0,1,1, 24.864, 10683.573, 314.614, 52802.236 23/06/27,18:28:19,02,07,1, 12.0,1,1, 24.864, 10683.573, 314.583, 52802.216 23/06/27,18:28:19,03,07,1, 12.0,1,1, 24.864, 10683.571, 314.608, 52802.211 23/06/27,18:28:19,04,07,1, 12.0,1,1, 24.864, 10683.537, 314.596, 52802.189 23/06/27,18:28:19,05,07,1, 12.0,1,1, 24.864, 10683.551, 314.586, 52802.211 23/06/27,18:28:19,06,07,1, 12.0,1,1, 24.864, 10683.540, 314.600, 52802.186 23/06/27,18:28:19,07,07,1, 12.0,1,1, 24.864, 10683.531, 314.602, 52802.207 23/06/27,18:28:19,08,07,1, 12.0,1,1, 24.864, 10683.536, 314.607, 52802.201 23/06/27,18:28:19,09,07,1, 12.0,1,1, 24.864, 10683.559, 314.609, 52802.207 23/06/27,18:28:19,10,07,1, 12.0,1,1, 24.864, 10683.569, 314.591, 52802.221 23/06/27,18:28:19,11,07,1, 12.0,1,1, 24.864, 10683.546, 314.584, 52802.188 23/06/27,18:28:19,12,07,1, 12.0,1,1, 24.864, 10683.549, 314.599, 52802.205 23/06/27,18:28:19,13,07,1, 12.0,1,1, 24.864, 10683.540, 314.609, 52802.176 23/06/27,18:28:19,14,07,1, 12.0,1,1, 24.864, 10683.561, 314.582, 52802.146 23/06/27,18:28:19,15,07,1, 12.0,1,1, 24.864, 10683.522, 314.581, 52802.157 23/06/27,18:28:19,16,07,1, 12.0,1,1, 24.864, 10683.516, 314.601, 52802.178 23/06/27,18:28:19,17,07,1, 12.0,1,1, 24.864, 10683.525, 314.611, 52802.162 23/06/27,18:28:19,18,07,1, 12.0,1,1, 24.864, 10683.524, 314.607, 52802.207 23/06/27,18:28:19,19,07,1, 12.0,1,1, 24.864, 10683.535, 314.609, 52802.187 23/06/27,18:28:20,00,07,1, 11.9,1,1, 24.867, 10683.531, 314.609, 52802.187 23/06/27,18:28:20,01,07,1, 11.9,1,1, 24.867, 10683.494, 314.601, 52802.196 23/06/27,18:28:20,02,07,1, 11.9,1,1, 24.867, 10683.469, 314.613, 52802.123 23/06/27,18:28:20,03,07,1, 11.9,1,1, 24.867, 10683.496, 314.609, 52802.234 23/06/27,18:28:20,04,07,1, 11.9,1,1, 24.867, 10683.507, 314.610, 52802.197 23/06/27,18:28:20,05,07,1, 11.9,1,1, 24.867, 10683.508, 314.623, 52802.193 23/06/27,18:28:20,06,07,1, 11.9,1,1, 24.867, 10683.468, 314.614, 52802.182 23/06/27,18:28:20,07,07,1, 11.9,1,1, 24.867, 10683.489, 314.605, 52802.205 23/06/27,18:28:20,08,07,1, 11.9,1,1, 24.867, 10683.491, 314.609, 52802.224 23/06/27,18:28:20,09,07,1, 11.9,1,1, 24.867, 10683.496, 314.600, 52802.181 23/06/27,18:28:20,10,07,1, 11.9,1,1, 24.867, 10683.494, 314.621, 52802.099 23/06/27,18:28:20,11,07,1, 11.9,1,1, 24.867, 10683.523, 314.595, 52802.160 23/06/27,18:28:20,12,07,1, 11.9,1,1, 24.867, 10683.501, 314.596, 52802.154 23/06/27,18:28:20,13,07,1, 11.9,1,1, 24.867, 10683.502, 314.623, 52802.188 23/06/27,18:28:20,14,07,1, 11.9,1,1, 24.867, 10683.493, 314.617, 52802.214 23/06/27,18:28:20,15,07,1, 11.9,1,1, 24.867, 10683.519, 314.638, 52802.222 23/06/27,18:28:20,16,07,1, 11.9,1,1, 24.867, 10683.486, 314.579, 52802.170 23/06/27,18:28:20,17,07,1, 11.9,1,1, 24.867, 10683.482, 314.613, 52802.216 23/06/27,18:28:20,18,07,1, 11.9,1,1, 24.867, 10683.482, 314.608, 52802.228 23/06/27,18:28:20,19,07,1, 11.9,1,1, 24.867, 10683.469, 314.611, 52802.165 23/06/27,18:28:21,00,07,1, 11.9,1,1, 24.863, 10683.464, 314.611, 52802.165 23/06/27,18:28:21,01,07,1, 11.9,1,1, 24.863, 10683.490, 314.606, 52802.216 23/06/27,18:28:21,02,07,1, 11.9,1,1, 24.863, 10683.470, 314.626, 52802.196 23/06/27,18:28:21,03,07,1, 11.9,1,1, 24.863, 10683.457, 314.608, 52802.228 23/06/27,18:28:21,04,07,1, 11.9,1,1, 24.863, 10683.453, 314.601, 52802.203 23/06/27,18:28:21,05,07,1, 11.9,1,1, 24.863, 10683.409, 314.606, 52802.202 23/06/27,18:28:21,06,07,1, 11.9,1,1, 24.863, 10683.452, 314.609, 52802.193 23/06/27,18:28:21,07,07,1, 11.9,1,1, 24.863, 10683.459, 314.591, 52802.176 23/06/27,18:28:21,08,07,1, 11.9,1,1, 24.863, 10683.454, 314.574, 52802.209 23/06/27,18:28:21,09,07,1, 11.9,1,1, 24.863, 10683.441, 314.616, 52802.217 23/06/27,18:28:21,10,07,1, 11.9,1,1, 24.863, 10683.449, 314.610, 52802.213 23/06/27,18:28:21,11,07,1, 11.9,1,1, 24.863, 10683.468, 314.577, 52802.226 23/06/27,18:28:21,12,07,1, 11.9,1,1, 24.863, 10683.455, 314.602, 52802.230 23/06/27,18:28:21,13,07,1, 11.9,1,1, 24.863, 10683.440, 314.589, 52802.202 23/06/27,18:28:21,14,07,1, 11.9,1,1, 24.863, 10683.475, 314.595, 52802.210 23/06/27,18:28:21,15,07,1, 11.9,1,1, 24.863, 10683.407, 314.591, 52802.200 23/06/27,18:28:21,16,07,1, 11.9,1,1, 24.863, 10683.399, 314.587, 52802.194 23/06/27,18:28:21,17,07,1, 11.9,1,1, 24.863, 10683.433, 314.581, 52802.252 23/06/27,18:28:21,18,07,1, 11.9,1,1, 24.863, 10683.408, 314.592, 52802.241 23/06/27,18:28:21,19,07,1, 11.9,1,1, 24.863, 10683.424, 314.586, 52802.236 23/06/27,18:28:22,00,07,1, 11.9,1,1, 24.862, 10683.422, 314.586, 52802.236 23/06/27,18:28:22,01,07,1, 11.9,1,1, 24.862, 10683.401, 314.571, 52802.247 23/06/27,18:28:22,02,07,1, 11.9,1,1, 24.862, 10683.405, 314.566, 52802.239 23/06/27,18:28:22,03,07,1, 11.9,1,1, 24.862, 10683.413, 314.579, 52802.214 23/06/27,18:28:22,04,07,1, 11.9,1,1, 24.862, 10683.388, 314.584, 52802.231 23/06/27,18:28:22,05,07,1, 11.9,1,1, 24.862, 10683.399, 314.601, 52802.242 23/06/27,18:28:22,06,07,1, 11.9,1,1, 24.862, 10683.415, 314.581, 52802.248 23/06/27,18:28:22,07,07,1, 11.9,1,1, 24.862, 10683.403, 314.597, 52802.237 23/06/27,18:28:22,08,07,1, 11.9,1,1, 24.862, 10683.420, 314.580, 52802.245 23/06/27,18:28:22,09,07,1, 11.9,1,1, 24.862, 10683.404, 314.594, 52802.216 23/06/27,18:28:22,10,07,1, 11.9,1,1, 24.862, 10683.379, 314.601, 52802.245 23/06/27,18:28:22,11,07,1, 11.9,1,1, 24.862, 10683.389, 314.606, 52802.219 23/06/27,18:28:22,12,07,1, 11.9,1,1, 24.862, 10683.404, 314.608, 52802.229 23/06/27,18:28:22,13,07,1, 11.9,1,1, 24.862, 10683.422, 314.578, 52802.252 23/06/27,18:28:22,14,07,1, 11.9,1,1, 24.862, 10683.408, 314.574, 52802.239 23/06/27,18:28:22,15,07,1, 11.9,1,1, 24.862, 10683.400, 314.568, 52802.222 23/06/27,18:28:22,16,07,1, 11.9,1,1, 24.862, 10683.418, 314.573, 52802.265 23/06/27,18:28:22,17,07,1, 11.9,1,1, 24.862, 10683.379, 314.577, 52802.238 23/06/27,18:28:22,18,07,1, 11.9,1,1, 24.862, 10683.413, 314.554, 52802.256 23/06/27,18:28:22,19,07,1, 11.9,1,1, 24.862, 10683.414, 314.571, 52802.251 23/06/27,18:28:23,00,07,1, 11.9,1,1, 24.862, 10683.414, 314.571, 52802.251 23/06/27,18:28:23,01,07,1, 11.9,1,1, 24.862, 10683.389, 314.565, 52802.253 23/06/27,18:28:23,02,07,1, 11.9,1,1, 24.862, 10683.401, 314.573, 52802.219 23/06/27,18:28:23,03,07,1, 11.9,1,1, 24.862, 10683.388, 314.599, 52802.208 23/06/27,18:28:23,04,07,1, 11.9,1,1, 24.862, 10683.400, 314.577, 52802.245 23/06/27,18:28:23,05,07,1, 11.9,1,1, 24.862, 10683.378, 314.582, 52802.252 23/06/27,18:28:23,06,07,1, 11.9,1,1, 24.862, 10683.390, 314.571, 52802.228 23/06/27,18:28:23,07,07,1, 11.9,1,1, 24.862, 10683.386, 314.582, 52802.231 23/06/27,18:28:23,08,07,1, 11.9,1,1, 24.862, 10683.404, 314.574, 52802.302 23/06/27,18:28:23,09,07,1, 11.9,1,1, 24.862, 10683.378, 314.580, 52802.247 23/06/27,18:28:23,10,07,1, 11.9,1,1, 24.862, 10683.374, 314.571, 52802.241 23/06/27,18:28:23,11,07,1, 11.9,1,1, 24.862, 10683.383, 314.579, 52802.272 23/06/27,18:28:23,12,07,1, 11.9,1,1, 24.862, 10683.394, 314.569, 52802.255 23/06/27,18:28:23,13,07,1, 11.9,1,1, 24.862, 10683.371, 314.579, 52802.281 23/06/27,18:28:23,14,07,1, 11.9,1,1, 24.862, 10683.380, 314.585, 52802.264 23/06/27,18:28:23,15,07,1, 11.9,1,1, 24.862, 10683.361, 314.572, 52802.222 23/06/27,18:28:23,16,07,1, 11.9,1,1, 24.862, 10683.353, 314.585, 52802.261 23/06/27,18:28:23,17,07,1, 11.9,1,1, 24.862, 10683.358, 314.568, 52802.237 23/06/27,18:28:23,18,07,1, 11.9,1,1, 24.862, 10683.363, 314.581, 52802.250 23/06/27,18:28:23,19,07,1, 11.9,1,1, 24.862, 10683.345, 314.576, 52802.236 23/06/27,18:28:24,00,07,1, 11.9,1,1, 24.867, 10683.339, 314.576, 52802.236 23/06/27,18:28:24,01,07,1, 11.9,1,1, 24.867, 10683.363, 314.564, 52802.231 23/06/27,18:28:24,02,07,1, 11.9,1,1, 24.867, 10683.342, 314.568, 52802.235 23/06/27,18:28:24,03,07,1, 11.9,1,1, 24.867, 10683.373, 314.567, 52802.234 23/06/27,18:28:24,04,07,1, 11.9,1,1, 24.867, 10683.356, 314.590, 52802.259 23/06/27,18:28:24,05,07,1, 11.9,1,1, 24.867, 10683.347, 314.560, 52802.277 23/06/27,18:28:24,06,07,1, 11.9,1,1, 24.867, 10683.349, 314.547, 52802.225 23/06/27,18:28:24,07,07,1, 11.9,1,1, 24.867, 10683.341, 314.539, 52802.259 23/06/27,18:28:24,08,07,1, 11.9,1,1, 24.867, 10683.341, 314.585, 52802.248 23/06/27,18:28:24,09,07,1, 11.9,1,1, 24.867, 10683.331, 314.551, 52802.287 23/06/27,18:28:24,10,07,1, 11.9,1,1, 24.867, 10683.340, 314.549, 52802.266 23/06/27,18:28:24,11,07,1, 11.9,1,1, 24.867, 10683.331, 314.546, 52802.216 23/06/27,18:28:24,12,07,1, 11.9,1,1, 24.867, 10683.347, 314.574, 52802.214 23/06/27,18:28:24,13,07,1, 11.9,1,1, 24.867, 10683.335, 314.571, 52802.261 23/06/27,18:28:24,14,07,1, 11.9,1,1, 24.867, 10683.357, 314.547, 52802.254 23/06/27,18:28:24,15,07,1, 11.9,1,1, 24.867, 10683.353, 314.565, 52802.253 23/06/27,18:28:24,16,07,1, 11.9,1,1, 24.867, 10683.337, 314.551, 52802.219 23/06/27,18:28:24,17,07,1, 11.9,1,1, 24.867, 10683.300, 314.530, 52802.224 23/06/27,18:28:24,18,07,1, 11.9,1,1, 24.867, 10683.310, 314.548, 52802.235 23/06/27,18:28:24,19,07,1, 11.9,1,1, 24.867, 10683.327, 314.545, 52802.196 23/06/27,18:28:25,00,08,1, 11.9,1,1, 24.861, 10683.322, 314.545, 52802.196 23/06/27,18:28:25,01,08,1, 11.9,1,1, 24.861, 10683.310, 314.567, 52802.246 23/06/27,18:28:25,02,08,1, 11.9,1,1, 24.861, 10683.324, 314.566, 52802.243 23/06/27,18:28:25,03,08,1, 11.9,1,1, 24.861, 10683.336, 314.539, 52802.293 23/06/27,18:28:25,04,08,1, 11.9,1,1, 24.861, 10683.339, 314.574, 52802.271 23/06/27,18:28:25,05,08,1, 11.9,1,1, 24.861, 10683.334, 314.552, 52802.259 23/06/27,18:28:25,06,08,1, 11.9,1,1, 24.861, 10683.315, 314.554, 52802.232 23/06/27,18:28:25,07,08,1, 11.9,1,1, 24.861, 10683.324, 314.548, 52802.228 23/06/27,18:28:25,08,08,1, 11.9,1,1, 24.861, 10683.337, 314.543, 52802.249 23/06/27,18:28:25,09,08,1, 11.9,1,1, 24.861, 10683.333, 314.530, 52802.253 23/06/27,18:28:25,10,08,1, 11.9,1,1, 24.861, 10683.274, 314.526, 52802.259 23/06/27,18:28:25,11,08,1, 11.9,1,1, 24.861, 10683.338, 314.546, 52802.285 23/06/27,18:28:25,12,08,1, 11.9,1,1, 24.861, 10683.324, 314.540, 52802.252 23/06/27,18:28:25,13,08,1, 11.9,1,1, 24.861, 10683.312, 314.538, 52802.267 23/06/27,18:28:25,14,08,1, 11.9,1,1, 24.861, 10683.334, 314.524, 52802.254 23/06/27,18:28:25,15,08,1, 11.9,1,1, 24.861, 10683.312, 314.516, 52802.227 23/06/27,18:28:25,16,08,1, 11.9,1,1, 24.861, 10683.296, 314.533, 52802.245 23/06/27,18:28:25,17,08,1, 11.9,1,1, 24.861, 10683.335, 314.526, 52802.250 23/06/27,18:28:25,18,08,1, 11.9,1,1, 24.861, 10683.328, 314.537, 52802.212 23/06/27,18:28:25,19,08,1, 11.9,1,1, 24.861, 10683.303, 314.517, 52802.265 23/06/27,18:28:26,00,08,1, 11.9,1,1, 24.865, 10683.297, 314.517, 52802.265 23/06/27,18:28:26,01,08,1, 11.9,1,1, 24.865, 10683.301, 314.521, 52802.282 23/06/27,18:28:26,02,08,1, 11.9,1,1, 24.865, 10683.313, 314.531, 52802.284 23/06/27,18:28:26,03,08,1, 11.9,1,1, 24.865, 10683.295, 314.505, 52802.256 23/06/27,18:28:26,04,08,1, 11.9,1,1, 24.865, 10683.307, 314.513, 52802.274 23/06/27,18:28:26,05,08,1, 11.9,1,1, 24.865, 10683.293, 314.517, 52802.279 23/06/27,18:28:26,06,08,1, 11.9,1,1, 24.865, 10683.310, 314.519, 52802.234 23/06/27,18:28:26,07,08,1, 11.9,1,1, 24.865, 10683.313, 314.536, 52802.253 23/06/27,18:28:26,08,08,1, 11.9,1,1, 24.865, 10683.302, 314.522, 52802.258 23/06/27,18:28:26,09,08,1, 11.9,1,1, 24.865, 10683.317, 314.527, 52802.233 23/06/27,18:28:26,10,08,1, 11.9,1,1, 24.865, 10683.307, 314.559, 52802.264 23/06/27,18:28:26,11,08,1, 11.9,1,1, 24.865, 10683.287, 314.506, 52802.245 23/06/27,18:28:26,12,08,1, 11.9,1,1, 24.865, 10683.274, 314.495, 52802.244 23/06/27,18:28:26,13,08,1, 11.9,1,1, 24.865, 10683.316, 314.537, 52802.270 23/06/27,18:28:26,14,08,1, 11.9,1,1, 24.865, 10683.277, 314.515, 52802.258 23/06/27,18:28:26,15,08,1, 11.9,1,1, 24.865, 10683.306, 314.529, 52802.261 23/06/27,18:28:26,16,08,1, 11.9,1,1, 24.865, 10683.307, 314.516, 52802.264 23/06/27,18:28:26,17,08,1, 11.9,1,1, 24.865, 10683.287, 314.513, 52802.307 23/06/27,18:28:26,18,08,1, 11.9,1,1, 24.865, 10683.280, 314.523, 52802.267 23/06/27,18:28:26,19,08,1, 11.9,1,1, 24.865, 10683.279, 314.508, 52802.260 23/06/27,18:28:27,00,07,1, 11.9,1,1, 24.863, 10683.272, 314.508, 52802.260 23/06/27,18:28:27,01,07,1, 11.9,1,1, 24.863, 10683.287, 314.523, 52802.270 23/06/27,18:28:27,02,07,1, 11.9,1,1, 24.863, 10683.286, 314.483, 52802.247 23/06/27,18:28:27,03,07,1, 11.9,1,1, 24.863, 10683.281, 314.483, 52802.245 23/06/27,18:28:27,04,07,1, 11.9,1,1, 24.863, 10683.306, 314.513, 52802.285 23/06/27,18:28:27,05,07,1, 11.9,1,1, 24.863, 10683.271, 314.503, 52802.257 23/06/27,18:28:27,06,07,1, 11.9,1,1, 24.863, 10683.307, 314.507, 52802.269 23/06/27,18:28:27,07,07,1, 11.9,1,1, 24.863, 10683.280, 314.509, 52802.245 23/06/27,18:28:27,08,07,1, 11.9,1,1, 24.863, 10683.275, 314.498, 52802.289 23/06/27,18:28:27,09,07,1, 11.9,1,1, 24.863, 10683.261, 314.482, 52802.289 23/06/27,18:28:27,10,07,1, 11.9,1,1, 24.863, 10683.270, 314.516, 52802.257 23/06/27,18:28:27,11,07,1, 11.9,1,1, 24.863, 10683.270, 314.501, 52802.272 23/06/27,18:28:27,12,07,1, 11.9,1,1, 24.863, 10683.272, 314.495, 52802.240 23/06/27,18:28:27,13,07,1, 11.9,1,1, 24.863, 10683.263, 314.483, 52802.266 23/06/27,18:28:27,14,07,1, 11.9,1,1, 24.863, 10683.275, 314.504, 52802.244 23/06/27,18:28:27,15,07,1, 11.9,1,1, 24.863, 10683.269, 314.503, 52802.265 23/06/27,18:28:27,16,07,1, 11.9,1,1, 24.863, 10683.276, 314.475, 52802.240 23/06/27,18:28:27,17,07,1, 11.9,1,1, 24.863, 10683.289, 314.484, 52802.254 23/06/27,18:28:27,18,07,1, 11.9,1,1, 24.863, 10683.275, 314.490, 52802.259 23/06/27,18:28:27,19,07,1, 11.9,1,1, 24.863, 10683.263, 314.501, 52802.264 23/06/27,18:28:28,00,07,1, 11.9,1,1, 24.857, 10683.255, 314.501, 52802.264 23/06/27,18:28:28,01,07,1, 11.9,1,1, 24.857, 10683.273, 314.482, 52802.262 23/06/27,18:28:28,02,07,1, 11.9,1,1, 24.857, 10683.239, 314.470, 52802.268 23/06/27,18:28:28,03,07,1, 11.9,1,1, 24.857, 10683.273, 314.491, 52802.240 23/06/27,18:28:28,04,07,1, 11.9,1,1, 24.857, 10683.263, 314.469, 52802.270 23/06/27,18:28:28,05,07,1, 11.9,1,1, 24.857, 10683.273, 314.472, 52802.250 23/06/27,18:28:28,06,07,1, 11.9,1,1, 24.857, 10683.281, 314.474, 52802.254 23/06/27,18:28:28,07,07,1, 11.9,1,1, 24.857, 10683.261, 314.473, 52802.230 23/06/27,18:28:28,08,07,1, 11.9,1,1, 24.857, 10683.264, 314.494, 52802.277 23/06/27,18:28:28,09,07,1, 11.9,1,1, 24.857, 10683.248, 314.475, 52802.239 23/06/27,18:28:28,10,07,1, 11.9,1,1, 24.857, 10683.259, 314.475, 52802.274 23/06/27,18:28:28,11,07,1, 11.9,1,1, 24.857, 10683.233, 314.480, 52802.259 23/06/27,18:28:28,12,07,1, 11.9,1,1, 24.857, 10683.255, 314.471, 52802.271 23/06/27,18:28:28,13,07,1, 11.9,1,1, 24.857, 10683.258, 314.468, 52802.277 23/06/27,18:28:28,14,07,1, 11.9,1,1, 24.857, 10683.230, 314.482, 52802.234 23/06/27,18:28:28,15,07,1, 11.9,1,1, 24.857, 10683.275, 314.441, 52802.225 23/06/27,18:28:28,16,07,1, 11.9,1,1, 24.857, 10683.236, 314.473, 52802.218 23/06/27,18:28:28,17,07,1, 11.9,1,1, 24.857, 10683.246, 314.470, 52802.255 23/06/27,18:28:28,18,07,1, 11.9,1,1, 24.857, 10683.242, 314.471, 52802.300 23/06/27,18:28:28,19,07,1, 11.9,1,1, 24.857, 10683.253, 314.470, 52802.227 23/06/27,18:28:29,00,07,1, 11.9,1,1, 24.864, 10683.247, 314.470, 52802.227 23/06/27,18:28:29,01,07,1, 11.9,1,1, 24.864, 10683.242, 314.467, 52802.241 23/06/27,18:28:29,02,07,1, 11.9,1,1, 24.864, 10683.250, 314.476, 52802.276 23/06/27,18:28:29,03,07,1, 11.9,1,1, 24.864, 10683.225, 314.463, 52802.286 23/06/27,18:28:29,04,07,1, 11.9,1,1, 24.864, 10683.237, 314.459, 52802.284 23/06/27,18:28:29,05,07,1, 11.9,1,1, 24.864, 10683.245, 314.462, 52802.259 23/06/27,18:28:29,06,07,1, 11.9,1,1, 24.864, 10683.254, 314.466, 52802.293 23/06/27,18:28:29,07,07,1, 11.9,1,1, 24.864, 10683.250, 314.454, 52802.296 23/06/27,18:28:29,08,07,1, 11.9,1,1, 24.864, 10683.287, 314.469, 52802.267 23/06/27,18:28:29,09,07,1, 11.9,1,1, 24.864, 10683.220, 314.451, 52802.269 23/06/27,18:28:29,10,07,1, 11.9,1,1, 24.864, 10683.243, 314.441, 52802.230 23/06/27,18:28:29,11,07,1, 11.9,1,1, 24.864, 10683.234, 314.444, 52802.263 23/06/27,18:28:29,12,07,1, 11.9,1,1, 24.864, 10683.231, 314.460, 52802.309 23/06/27,18:28:29,13,07,1, 11.9,1,1, 24.864, 10683.226, 314.442, 52802.271 23/06/27,18:28:29,14,07,1, 11.9,1,1, 24.864, 10683.238, 314.439, 52802.264 23/06/27,18:28:29,15,07,1, 11.9,1,1, 24.864, 10683.234, 314.435, 52802.246 23/06/27,18:28:29,16,07,1, 11.9,1,1, 24.864, 10683.236, 314.444, 52802.242 23/06/27,18:28:29,17,07,1, 11.9,1,1, 24.864, 10683.235, 314.440, 52802.273 23/06/27,18:28:29,18,07,1, 11.9,1,1, 24.864, 10683.215, 314.459, 52802.285 23/06/27,18:28:29,19,07,1, 11.9,1,1, 24.864, 10683.240, 314.461, 52802.239 23/06/27,18:28:30,00,09,1, 11.8,1,1, 24.863, 10683.239, 314.461, 52802.239 23/06/27,18:28:30,01,09,1, 11.8,1,1, 24.863, 10683.211, 314.458, 52802.267 23/06/27,18:28:30,02,09,1, 11.8,1,1, 24.863, 10683.242, 314.439, 52802.280 23/06/27,18:28:30,03,09,1, 11.8,1,1, 24.863, 10683.225, 314.418, 52802.264 23/06/27,18:28:30,04,09,1, 11.8,1,1, 24.863, 10683.227, 314.450, 52802.262 23/06/27,18:28:30,05,09,1, 11.8,1,1, 24.863, 10683.234, 314.423, 52802.249 23/06/27,18:28:30,06,09,1, 11.8,1,1, 24.863, 10683.240, 314.434, 52802.286 23/06/27,18:28:30,07,09,1, 11.8,1,1, 24.863, 10683.247, 314.434, 52802.275 23/06/27,18:28:30,08,09,1, 11.8,1,1, 24.863, 10683.245, 314.431, 52802.265 23/06/27,18:28:30,09,09,1, 11.8,1,1, 24.863, 10683.240, 314.428, 52802.271 23/06/27,18:28:30,10,09,1, 11.8,1,1, 24.863, 10683.249, 314.430, 52802.275 23/06/27,18:28:30,11,09,1, 11.8,1,1, 24.863, 10683.246, 314.431, 52802.265 23/06/27,18:28:30,12,09,1, 11.8,1,1, 24.863, 10683.219, 314.432, 52802.268 23/06/27,18:28:30,13,09,1, 11.8,1,1, 24.863, 10683.244, 314.412, 52802.274 23/06/27,18:28:30,14,09,1, 11.8,1,1, 24.863, 10683.237, 314.420, 52802.275 23/06/27,18:28:30,15,09,1, 11.8,1,1, 24.863, 10683.212, 314.418, 52802.227 23/06/27,18:28:30,16,09,1, 11.8,1,1, 24.863, 10683.225, 314.428, 52802.242 23/06/27,18:28:30,17,09,1, 11.8,1,1, 24.863, 10683.234, 314.410, 52802.246 23/06/27,18:28:30,18,09,1, 11.8,1,1, 24.863, 10683.212, 314.428, 52802.245 23/06/27,18:28:30,19,09,1, 11.8,1,1, 24.863, 10683.216, 314.429, 52802.273 23/06/27,18:28:31,00,09,1, 11.9,1,1, 24.861, 10683.213, 314.429, 52802.273 23/06/27,18:28:31,01,09,1, 11.9,1,1, 24.861, 10683.210, 314.408, 52802.245 23/06/27,18:28:31,02,09,1, 11.9,1,1, 24.861, 10683.235, 314.407, 52802.277 23/06/27,18:28:31,03,09,1, 11.9,1,1, 24.861, 10683.225, 314.380, 52802.307 23/06/27,18:28:31,04,09,1, 11.9,1,1, 24.861, 10683.232, 314.405, 52802.232 23/06/27,18:28:31,05,09,1, 11.9,1,1, 24.861, 10683.229, 314.381, 52802.270 23/06/27,18:28:31,06,09,1, 11.9,1,1, 24.861, 10683.199, 314.395, 52802.241 23/06/27,18:28:31,07,09,1, 11.9,1,1, 24.861, 10683.251, 314.390, 52802.236 23/06/27,18:28:31,08,09,1, 11.9,1,1, 24.861, 10683.218, 314.404, 52802.293 23/06/27,18:28:31,09,09,1, 11.9,1,1, 24.861, 10683.253, 314.396, 52802.282 23/06/27,18:28:31,10,09,1, 11.9,1,1, 24.861, 10683.239, 314.386, 52802.296 23/06/27,18:28:31,11,09,1, 11.9,1,1, 24.861, 10683.223, 314.393, 52802.290 23/06/27,18:28:31,12,09,1, 11.9,1,1, 24.861, 10683.229, 314.405, 52802.252 23/06/27,18:28:31,13,09,1, 11.9,1,1, 24.861, 10683.243, 314.404, 52802.293 23/06/27,18:28:31,14,09,1, 11.9,1,1, 24.861, 10683.238, 314.391, 52802.292 23/06/27,18:28:31,15,09,1, 11.9,1,1, 24.861, 10683.214, 314.369, 52802.223 23/06/27,18:28:31,16,09,1, 11.9,1,1, 24.861, 10683.204, 314.379, 52802.281 23/06/27,18:28:31,17,09,1, 11.9,1,1, 24.861, 10683.221, 314.359, 52802.267 23/06/27,18:28:31,18,09,1, 11.9,1,1, 24.861, 10683.208, 314.348, 52802.230 23/06/27,18:28:31,19,09,1, 11.9,1,1, 24.861, 10683.228, 314.375, 52802.267 23/06/27,18:28:32,00,10,1, 11.9,1,1, 24.862, 10683.222, 314.375, 52802.267 23/06/27,18:28:32,01,10,1, 11.9,1,1, 24.862, 10683.234, 314.395, 52802.267 23/06/27,18:28:32,02,10,1, 11.9,1,1, 24.862, 10683.239, 314.374, 52802.263 23/06/27,18:28:32,03,10,1, 11.9,1,1, 24.862, 10683.246, 314.380, 52802.243 23/06/27,18:28:32,04,10,1, 11.9,1,1, 24.862, 10683.257, 314.359, 52802.249 23/06/27,18:28:32,05,10,1, 11.9,1,1, 24.862, 10683.232, 314.347, 52802.225 23/06/27,18:28:32,06,10,1, 11.9,1,1, 24.862, 10683.238, 314.348, 52802.278 23/06/27,18:28:32,07,10,1, 11.9,1,1, 24.862, 10683.230, 314.365, 52802.298 23/06/27,18:28:32,08,10,1, 11.9,1,1, 24.862, 10683.218, 314.332, 52802.300 23/06/27,18:28:32,09,10,1, 11.9,1,1, 24.862, 10683.228, 314.343, 52802.261 23/06/27,18:28:32,10,10,1, 11.9,1,1, 24.862, 10683.252, 314.345, 52802.244 23/06/27,18:28:32,11,10,1, 11.9,1,1, 24.862, 10683.218, 314.326, 52802.260 23/06/27,18:28:32,12,10,1, 11.9,1,1, 24.862, 10683.227, 314.330, 52802.301 23/06/27,18:28:32,13,10,1, 11.9,1,1, 24.862, 10683.213, 314.338, 52802.284 23/06/27,18:28:32,14,10,1, 11.9,1,1, 24.862, 10683.239, 314.332, 52802.270 23/06/27,18:28:32,15,10,1, 11.9,1,1, 24.862, 10683.221, 314.313, 52802.277 23/06/27,18:28:32,16,10,1, 11.9,1,1, 24.862, 10683.242, 314.319, 52802.307 23/06/27,18:28:32,17,10,1, 11.9,1,1, 24.862, 10683.235, 314.317, 52802.230 23/06/27,18:28:32,18,10,1, 11.9,1,1, 24.862, 10683.254, 314.322, 52802.267 23/06/27,18:28:32,19,10,1, 11.9,1,1, 24.862, 10683.222, 314.328, 52802.286 23/06/27,18:28:33,00,10,1, 11.9,1,1, 24.860, 10683.222, 314.328, 52802.286 23/06/27,18:28:33,01,10,1, 11.9,1,1, 24.860, 10683.244, 314.317, 52802.259 23/06/27,18:28:33,02,10,1, 11.9,1,1, 24.860, 10683.244, 314.317, 52802.288 23/06/27,18:28:33,03,10,1, 11.9,1,1, 24.860, 10683.221, 314.300, 52802.261 23/06/27,18:28:33,04,10,1, 11.9,1,1, 24.860, 10683.226, 314.324, 52802.306 23/06/27,18:28:33,05,10,1, 11.9,1,1, 24.860, 10683.203, 314.308, 52802.270 23/06/27,18:28:33,06,10,1, 11.9,1,1, 24.860, 10683.238, 314.282, 52802.298 23/06/27,18:28:33,07,10,1, 11.9,1,1, 24.860, 10683.249, 314.285, 52802.261 23/06/27,18:28:33,08,10,1, 11.9,1,1, 24.860, 10683.230, 314.278, 52802.264 23/06/27,18:28:33,09,10,1, 11.9,1,1, 24.860, 10683.228, 314.295, 52802.246 23/06/27,18:28:33,10,10,1, 11.9,1,1, 24.860, 10683.235, 314.299, 52802.292 23/06/27,18:28:33,11,10,1, 11.9,1,1, 24.860, 10683.244, 314.286, 52802.241 23/06/27,18:28:33,12,10,1, 11.9,1,1, 24.860, 10683.226, 314.294, 52802.258 23/06/27,18:28:33,13,10,1, 11.9,1,1, 24.860, 10683.236, 314.300, 52802.265 23/06/27,18:28:33,14,10,1, 11.9,1,1, 24.860, 10683.239, 314.283, 52802.248 23/06/27,18:28:33,15,10,1, 11.9,1,1, 24.860, 10683.246, 314.281, 52802.228 23/06/27,18:28:33,16,10,1, 11.9,1,1, 24.860, 10683.225, 314.285, 52802.236 23/06/27,18:28:33,17,10,1, 11.9,1,1, 24.860, 10683.250, 314.288, 52802.235 23/06/27,18:28:33,18,10,1, 11.9,1,1, 24.860, 10683.248, 314.267, 52802.245 23/06/27,18:28:33,19,10,1, 11.9,1,1, 24.860, 10683.243, 314.275, 52802.234 23/06/27,18:28:34,00,09,1, 11.9,1,1, 24.860, 10683.239, 314.275, 52802.234 23/06/27,18:28:34,01,09,1, 11.9,1,1, 24.860, 10683.228, 314.285, 52802.249 23/06/27,18:28:34,02,09,1, 11.9,1,1, 24.860, 10683.239, 314.264, 52802.245 23/06/27,18:28:34,03,09,1, 11.9,1,1, 24.860, 10683.240, 314.267, 52802.263 23/06/27,18:28:34,04,09,1, 11.9,1,1, 24.860, 10683.247, 314.271, 52802.206 23/06/27,18:28:34,05,09,1, 11.9,1,1, 24.860, 10683.235, 314.284, 52802.262 23/06/27,18:28:34,06,09,1, 11.9,1,1, 24.860, 10683.235, 314.252, 52802.254 23/06/27,18:28:34,07,09,1, 11.9,1,1, 24.860, 10683.225, 314.253, 52802.250 23/06/27,18:28:34,08,09,1, 11.9,1,1, 24.860, 10683.233, 314.263, 52802.252 23/06/27,18:28:34,09,09,1, 11.9,1,1, 24.860, 10683.248, 314.245, 52802.257 23/06/27,18:28:34,10,09,1, 11.9,1,1, 24.860, 10683.239, 314.255, 52802.280 23/06/27,18:28:34,11,09,1, 11.9,1,1, 24.860, 10683.247, 314.256, 52802.229 23/06/27,18:28:34,12,09,1, 11.9,1,1, 24.860, 10683.228, 314.261, 52802.259 23/06/27,18:28:34,13,09,1, 11.9,1,1, 24.860, 10683.225, 314.267, 52802.266 23/06/27,18:28:34,14,09,1, 11.9,1,1, 24.860, 10683.232, 314.242, 52802.234 23/06/27,18:28:34,15,09,1, 11.9,1,1, 24.860, 10683.250, 314.231, 52802.231 23/06/27,18:28:34,16,09,1, 11.9,1,1, 24.860, 10683.245, 314.221, 52802.249 23/06/27,18:28:34,17,09,1, 11.9,1,1, 24.860, 10683.238, 314.221, 52802.217 23/06/27,18:28:34,18,09,1, 11.9,1,1, 24.860, 10683.249, 314.227, 52802.260 23/06/27,18:28:34,19,09,1, 11.9,1,1, 24.860, 10683.271, 314.230, 52802.235 23/06/27,18:28:35,00,10,1, 11.9,1,1, 24.863, 10683.264, 314.230, 52802.235 23/06/27,18:28:35,01,10,1, 11.9,1,1, 24.863, 10683.246, 314.224, 52802.224 23/06/27,18:28:35,02,10,1, 11.9,1,1, 24.863, 10683.234, 314.244, 52802.213 23/06/27,18:28:35,03,10,1, 11.9,1,1, 24.863, 10683.248, 314.223, 52802.242 23/06/27,18:28:35,04,10,1, 11.9,1,1, 24.863, 10683.232, 314.222, 52802.222 23/06/27,18:28:35,05,10,1, 11.9,1,1, 24.863, 10683.265, 314.196, 52802.220 23/06/27,18:28:35,06,10,1, 11.9,1,1, 24.863, 10683.247, 314.215, 52802.275 23/06/27,18:28:35,07,10,1, 11.9,1,1, 24.863, 10683.245, 314.206, 52802.270 23/06/27,18:28:35,08,10,1, 11.9,1,1, 24.863, 10683.270, 314.208, 52802.227 23/06/27,18:28:35,09,10,1, 11.9,1,1, 24.863, 10683.243, 314.203, 52802.249 23/06/27,18:28:35,10,10,1, 11.9,1,1, 24.863, 10683.271, 314.184, 52802.235 23/06/27,18:28:35,11,10,1, 11.9,1,1, 24.863, 10683.275, 314.185, 52802.236 23/06/27,18:28:35,12,10,1, 11.9,1,1, 24.863, 10683.266, 314.189, 52802.219 23/06/27,18:28:35,13,10,1, 11.9,1,1, 24.863, 10683.289, 314.190, 52802.208 23/06/27,18:28:35,14,10,1, 11.9,1,1, 24.863, 10683.250, 314.191, 52802.225 23/06/27,18:28:35,15,10,1, 11.9,1,1, 24.863, 10683.288, 314.209, 52802.230 23/06/27,18:28:35,16,10,1, 11.9,1,1, 24.863, 10683.252, 314.186, 52802.199 23/06/27,18:28:35,17,10,1, 11.9,1,1, 24.863, 10683.268, 314.194, 52802.252 23/06/27,18:28:35,18,10,1, 11.9,1,1, 24.863, 10683.269, 314.170, 52802.244 23/06/27,18:28:35,19,10,1, 11.9,1,1, 24.863, 10683.254, 314.191, 52802.219 23/06/27,18:28:36,00,10,1, 11.9,1,1, 24.858, 10683.247, 314.191, 52802.219 23/06/27,18:28:36,01,10,1, 11.9,1,1, 24.858, 10683.254, 314.171, 52802.196 23/06/27,18:28:36,02,10,1, 11.9,1,1, 24.858, 10683.297, 314.190, 52802.227 23/06/27,18:28:36,03,10,1, 11.9,1,1, 24.858, 10683.281, 314.172, 52802.255 23/06/27,18:28:36,04,10,1, 11.9,1,1, 24.858, 10683.285, 314.173, 52802.231 23/06/27,18:28:36,05,10,1, 11.9,1,1, 24.858, 10683.265, 314.162, 52802.266 23/06/27,18:28:36,06,10,1, 11.9,1,1, 24.858, 10683.284, 314.180, 52802.242 23/06/27,18:28:36,07,10,1, 11.9,1,1, 24.858, 10683.277, 314.189, 52802.211 23/06/27,18:28:36,08,10,1, 11.9,1,1, 24.858, 10683.276, 314.157, 52802.216 23/06/27,18:28:36,09,10,1, 11.9,1,1, 24.858, 10683.264, 314.157, 52802.257 23/06/27,18:28:36,10,10,1, 11.9,1,1, 24.858, 10683.305, 314.169, 52802.225 23/06/27,18:28:36,11,10,1, 11.9,1,1, 24.858, 10683.265, 314.169, 52802.224 23/06/27,18:28:36,12,10,1, 11.9,1,1, 24.858, 10683.301, 314.173, 52802.210 23/06/27,18:28:36,13,10,1, 11.9,1,1, 24.858, 10683.289, 314.134, 52802.233 23/06/27,18:28:36,14,10,1, 11.9,1,1, 24.858, 10683.272, 314.154, 52802.214 23/06/27,18:28:36,15,10,1, 11.9,1,1, 24.858, 10683.277, 314.144, 52802.173 23/06/27,18:28:36,16,10,1, 11.9,1,1, 24.858, 10683.274, 314.140, 52802.188 23/06/27,18:28:36,17,10,1, 11.9,1,1, 24.858, 10683.308, 314.133, 52802.204 23/06/27,18:28:36,18,10,1, 11.9,1,1, 24.858, 10683.262, 314.144, 52802.210 23/06/27,18:28:36,19,10,1, 11.9,1,1, 24.858, 10683.312, 314.145, 52802.252 23/06/27,18:28:37,00,10,1, 12.0,1,1, 24.861, 10683.305, 314.145, 52802.252 23/06/27,18:28:37,01,10,1, 12.0,1,1, 24.861, 10683.315, 314.129, 52802.200 23/06/27,18:28:37,02,10,1, 12.0,1,1, 24.861, 10683.297, 314.122, 52802.242 23/06/27,18:28:37,03,10,1, 12.0,1,1, 24.861, 10683.295, 314.125, 52802.225 23/06/27,18:28:37,04,10,1, 12.0,1,1, 24.861, 10683.291, 314.121, 52802.184 23/06/27,18:28:37,05,10,1, 12.0,1,1, 24.861, 10683.304, 314.111, 52802.216 23/06/27,18:28:37,06,10,1, 12.0,1,1, 24.861, 10683.304, 314.125, 52802.203 23/06/27,18:28:37,07,10,1, 12.0,1,1, 24.861, 10683.280, 314.121, 52802.226 23/06/27,18:28:37,08,10,1, 12.0,1,1, 24.861, 10683.306, 314.111, 52802.222 23/06/27,18:28:37,09,10,1, 12.0,1,1, 24.861, 10683.283, 314.124, 52802.181 23/06/27,18:28:37,10,10,1, 12.0,1,1, 24.861, 10683.310, 314.102, 52802.209 23/06/27,18:28:37,11,10,1, 12.0,1,1, 24.861, 10683.298, 314.117, 52802.223 23/06/27,18:28:37,12,10,1, 12.0,1,1, 24.861, 10683.314, 314.111, 52802.189 23/06/27,18:28:37,13,10,1, 12.0,1,1, 24.861, 10683.288, 314.109, 52802.196 23/06/27,18:28:37,14,10,1, 12.0,1,1, 24.861, 10683.308, 314.123, 52802.238 23/06/27,18:28:37,15,10,1, 12.0,1,1, 24.861, 10683.308, 314.070, 52802.224 23/06/27,18:28:37,16,10,1, 12.0,1,1, 24.861, 10683.309, 314.075, 52802.260 23/06/27,18:28:37,17,10,1, 12.0,1,1, 24.861, 10683.298, 314.076, 52802.233 23/06/27,18:28:37,18,10,1, 12.0,1,1, 24.861, 10683.315, 314.077, 52802.232 23/06/27,18:28:37,19,10,1, 12.0,1,1, 24.861, 10683.315, 314.075, 52802.239 23/06/27,18:28:38,00,10,1, 11.9,1,1, 24.856, 10683.314, 314.075, 52802.239 23/06/27,18:28:38,01,10,1, 11.9,1,1, 24.856, 10683.314, 314.103, 52802.257 23/06/27,18:28:38,02,10,1, 11.9,1,1, 24.856, 10683.326, 314.070, 52802.195 23/06/27,18:28:38,03,10,1, 11.9,1,1, 24.856, 10683.301, 314.065, 52802.221 23/06/27,18:28:38,04,10,1, 11.9,1,1, 24.856, 10683.318, 314.049, 52802.243 23/06/27,18:28:38,05,10,1, 11.9,1,1, 24.856, 10683.316, 314.059, 52802.186 23/06/27,18:28:38,06,10,1, 11.9,1,1, 24.856, 10683.299, 314.071, 52802.242 23/06/27,18:28:38,07,10,1, 11.9,1,1, 24.856, 10683.326, 314.075, 52802.218 23/06/27,18:28:38,08,10,1, 11.9,1,1, 24.856, 10683.341, 314.055, 52802.177 23/06/27,18:28:38,09,10,1, 11.9,1,1, 24.856, 10683.299, 314.061, 52802.204 23/06/27,18:28:38,10,10,1, 11.9,1,1, 24.856, 10683.322, 314.059, 52802.187 23/06/27,18:28:38,11,10,1, 11.9,1,1, 24.856, 10683.310, 314.079, 52802.222 23/06/27,18:28:38,12,10,1, 11.9,1,1, 24.856, 10683.337, 314.065, 52802.248 23/06/27,18:28:38,13,10,1, 11.9,1,1, 24.856, 10683.325, 314.037, 52802.211 23/06/27,18:28:38,14,10,1, 11.9,1,1, 24.856, 10683.349, 314.055, 52802.231 23/06/27,18:28:38,15,10,1, 11.9,1,1, 24.856, 10683.336, 314.050, 52802.188 23/06/27,18:28:38,16,10,1, 11.9,1,1, 24.856, 10683.358, 314.042, 52802.198 23/06/27,18:28:38,17,10,1, 11.9,1,1, 24.856, 10683.332, 314.045, 52802.208 23/06/27,18:28:38,18,10,1, 11.9,1,1, 24.856, 10683.330, 314.046, 52802.190 23/06/27,18:28:38,19,10,1, 11.9,1,1, 24.856, 10683.358, 314.075, 52802.187 23/06/27,18:28:39,00,11,1, 11.9,1,1, 24.856, 10683.355, 314.075, 52802.187 23/06/27,18:28:39,01,11,1, 11.9,1,1, 24.856, 10683.372, 314.066, 52802.178 23/06/27,18:28:39,02,11,1, 11.9,1,1, 24.856, 10683.330, 314.026, 52802.201 23/06/27,18:28:39,03,11,1, 11.9,1,1, 24.856, 10683.354, 314.043, 52802.211 23/06/27,18:28:39,04,11,1, 11.9,1,1, 24.856, 10683.344, 314.033, 52802.218 23/06/27,18:28:39,05,11,1, 11.9,1,1, 24.856, 10683.351, 314.028, 52802.226 23/06/27,18:28:39,06,11,1, 11.9,1,1, 24.856, 10683.354, 314.043, 52802.150 23/06/27,18:28:39,07,11,1, 11.9,1,1, 24.856, 10683.359, 314.024, 52802.128 23/06/27,18:28:39,08,11,1, 11.9,1,1, 24.856, 10683.337, 314.038, 52802.176 23/06/27,18:28:39,09,11,1, 11.9,1,1, 24.856, 10683.350, 314.033, 52802.193 23/06/27,18:28:39,10,11,1, 11.9,1,1, 24.856, 10683.356, 314.022, 52802.219 23/06/27,18:28:39,11,11,1, 11.9,1,1, 24.856, 10683.355, 314.021, 52802.185 23/06/27,18:28:39,12,11,1, 11.9,1,1, 24.856, 10683.351, 314.023, 52802.227 23/06/27,18:28:39,13,11,1, 11.9,1,1, 24.856, 10683.346, 314.013, 52802.197 23/06/27,18:28:39,14,11,1, 11.9,1,1, 24.856, 10683.361, 314.008, 52802.191 23/06/27,18:28:39,15,11,1, 11.9,1,1, 24.856, 10683.370, 314.020, 52802.232 23/06/27,18:28:39,16,11,1, 11.9,1,1, 24.856, 10683.375, 314.002, 52802.188 23/06/27,18:28:39,17,11,1, 11.9,1,1, 24.856, 10683.380, 314.006, 52802.206 23/06/27,18:28:39,18,11,1, 11.9,1,1, 24.856, 10683.376, 314.005, 52802.179 23/06/27,18:28:39,19,11,1, 11.9,1,1, 24.856, 10683.379, 314.003, 52802.184 23/06/27,18:28:40,00,11,1, 11.9,1,1, 24.859, 10683.372, 314.003, 52802.184 23/06/27,18:28:40,01,11,1, 11.9,1,1, 24.859, 10683.366, 314.009, 52802.192 23/06/27,18:28:40,02,11,1, 11.9,1,1, 24.859, 10683.388, 313.976, 52802.158 23/06/27,18:28:40,03,11,1, 11.9,1,1, 24.859, 10683.399, 313.998, 52802.185 23/06/27,18:28:40,04,11,1, 11.9,1,1, 24.859, 10683.384, 313.977, 52802.184 23/06/27,18:28:40,05,11,1, 11.9,1,1, 24.859, 10683.379, 313.972, 52802.203 23/06/27,18:28:40,06,11,1, 11.9,1,1, 24.859, 10683.409, 313.984, 52802.204 23/06/27,18:28:40,07,11,1, 11.9,1,1, 24.859, 10683.384, 313.974, 52802.194 23/06/27,18:28:40,08,11,1, 11.9,1,1, 24.859, 10683.410, 313.980, 52802.236 23/06/27,18:28:40,09,11,1, 11.9,1,1, 24.859, 10683.383, 313.977, 52802.201 23/06/27,18:28:40,10,11,1, 11.9,1,1, 24.859, 10683.400, 313.966, 52802.224 23/06/27,18:28:40,11,11,1, 11.9,1,1, 24.859, 10683.414, 313.967, 52802.238 23/06/27,18:28:40,12,11,1, 11.9,1,1, 24.859, 10683.410, 313.953, 52802.187 23/06/27,18:28:40,13,11,1, 11.9,1,1, 24.859, 10683.430, 313.961, 52802.188 23/06/27,18:28:40,14,11,1, 11.9,1,1, 24.859, 10683.422, 313.938, 52802.203 23/06/27,18:28:40,15,11,1, 11.9,1,1, 24.859, 10683.395, 313.929, 52802.182 23/06/27,18:28:40,16,11,1, 11.9,1,1, 24.859, 10683.409, 313.952, 52802.190 23/06/27,18:28:40,17,11,1, 11.9,1,1, 24.859, 10683.401, 313.955, 52802.208 23/06/27,18:28:40,18,11,1, 11.9,1,1, 24.859, 10683.425, 313.945, 52802.180 23/06/27,18:28:40,19,11,1, 11.9,1,1, 24.859, 10683.407, 313.953, 52802.205 23/06/27,18:28:41,00,10,1, 12.0,1,1, 24.856, 10683.405, 313.953, 52802.205 23/06/27,18:28:41,01,10,1, 12.0,1,1, 24.856, 10683.440, 313.931, 52802.245 23/06/27,18:28:41,02,10,1, 12.0,1,1, 24.856, 10683.475, 313.939, 52802.245 23/06/27,18:28:41,03,10,1, 12.0,1,1, 24.856, 10683.440, 313.909, 52802.217 23/06/27,18:28:41,04,10,1, 12.0,1,1, 24.856, 10683.433, 313.938, 52802.191 23/06/27,18:28:41,05,10,1, 12.0,1,1, 24.856, 10683.441, 313.921, 52802.184 23/06/27,18:28:41,06,10,1, 12.0,1,1, 24.856, 10683.422, 313.931, 52802.160 23/06/27,18:28:41,07,10,1, 12.0,1,1, 24.856, 10683.443, 313.917, 52802.229 23/06/27,18:28:41,08,10,1, 12.0,1,1, 24.856, 10683.453, 313.915, 52802.230 23/06/27,18:28:41,09,10,1, 12.0,1,1, 24.856, 10683.431, 313.915, 52802.174 23/06/27,18:28:41,10,10,1, 12.0,1,1, 24.856, 10683.444, 313.914, 52802.163 23/06/27,18:28:41,11,10,1, 12.0,1,1, 24.856, 10683.441, 313.921, 52802.185 23/06/27,18:28:41,12,10,1, 12.0,1,1, 24.856, 10683.450, 313.914, 52802.218 23/06/27,18:28:41,13,10,1, 12.0,1,1, 24.856, 10683.459, 313.927, 52802.189 23/06/27,18:28:41,14,10,1, 12.0,1,1, 24.856, 10683.479, 313.915, 52802.229 23/06/27,18:28:41,15,10,1, 12.0,1,1, 24.856, 10683.462, 313.901, 52802.208 23/06/27,18:28:41,16,10,1, 12.0,1,1, 24.856, 10683.470, 313.896, 52802.220 23/06/27,18:28:41,17,10,1, 12.0,1,1, 24.856, 10683.464, 313.915, 52802.191 23/06/27,18:28:41,18,10,1, 12.0,1,1, 24.856, 10683.468, 313.924, 52802.187 23/06/27,18:28:41,19,10,1, 12.0,1,1, 24.856, 10683.469, 313.901, 52802.182 23/06/27,18:28:42,00,11,1, 11.9,1,1, 24.855, 10683.464, 313.901, 52802.182 23/06/27,18:28:42,01,11,1, 11.9,1,1, 24.855, 10683.486, 313.903, 52802.200 23/06/27,18:28:42,02,11,1, 11.9,1,1, 24.855, 10683.476, 313.916, 52802.198 23/06/27,18:28:42,03,11,1, 11.9,1,1, 24.855, 10683.453, 313.898, 52802.188 23/06/27,18:28:42,04,11,1, 11.9,1,1, 24.855, 10683.475, 313.912, 52802.212 23/06/27,18:28:42,05,11,1, 11.9,1,1, 24.855, 10683.491, 313.919, 52802.194 23/06/27,18:28:42,06,11,1, 11.9,1,1, 24.855, 10683.461, 313.898, 52802.157 23/06/27,18:28:42,07,11,1, 11.9,1,1, 24.855, 10683.481, 313.889, 52802.172 23/06/27,18:28:42,08,11,1, 11.9,1,1, 24.855, 10683.486, 313.871, 52802.172 23/06/27,18:28:42,09,11,1, 11.9,1,1, 24.855, 10683.475, 313.897, 52802.174 23/06/27,18:28:42,10,11,1, 11.9,1,1, 24.855, 10683.482, 313.882, 52802.142 23/06/27,18:28:42,11,11,1, 11.9,1,1, 24.855, 10683.503, 313.882, 52802.179 23/06/27,18:28:42,12,11,1, 11.9,1,1, 24.855, 10683.475, 313.877, 52802.165 23/06/27,18:28:42,13,11,1, 11.9,1,1, 24.855, 10683.493, 313.850, 52802.181 23/06/27,18:28:42,14,11,1, 11.9,1,1, 24.855, 10683.474, 313.903, 52802.193 23/06/27,18:28:42,15,11,1, 11.9,1,1, 24.855, 10683.462, 313.876, 52802.194 23/06/27,18:28:42,16,11,1, 11.9,1,1, 24.855, 10683.465, 313.858, 52802.168 23/06/27,18:28:42,17,11,1, 11.9,1,1, 24.855, 10683.469, 313.870, 52802.145 23/06/27,18:28:42,18,11,1, 11.9,1,1, 24.855, 10683.479, 313.880, 52802.169 23/06/27,18:28:42,19,11,1, 11.9,1,1, 24.855, 10683.491, 313.866, 52802.176 23/06/27,18:28:43,00,10,1, 12.0,1,1, 24.854, 10683.489, 313.866, 52802.176 23/06/27,18:28:43,01,10,1, 12.0,1,1, 24.854, 10683.478, 313.874, 52802.168 23/06/27,18:28:43,02,10,1, 12.0,1,1, 24.854, 10683.495, 313.856, 52802.143 23/06/27,18:28:43,03,10,1, 12.0,1,1, 24.854, 10683.513, 313.865, 52802.208 23/06/27,18:28:43,04,10,1, 12.0,1,1, 24.854, 10683.494, 313.850, 52802.198 23/06/27,18:28:43,05,10,1, 12.0,1,1, 24.854, 10683.483, 313.852, 52802.130 23/06/27,18:28:43,06,10,1, 12.0,1,1, 24.854, 10683.499, 313.853, 52802.161 23/06/27,18:28:43,07,10,1, 12.0,1,1, 24.854, 10683.495, 313.858, 52802.194 23/06/27,18:28:43,08,10,1, 12.0,1,1, 24.854, 10683.502, 313.861, 52802.171 23/06/27,18:28:43,09,10,1, 12.0,1,1, 24.854, 10683.527, 313.854, 52802.154 23/06/27,18:28:43,10,10,1, 12.0,1,1, 24.854, 10683.489, 313.852, 52802.154 23/06/27,18:28:43,11,10,1, 12.0,1,1, 24.854, 10683.522, 313.833, 52802.144 23/06/27,18:28:43,12,10,1, 12.0,1,1, 24.854, 10683.492, 313.864, 52802.189 23/06/27,18:28:43,13,10,1, 12.0,1,1, 24.854, 10683.525, 313.855, 52802.154 23/06/27,18:28:43,14,10,1, 12.0,1,1, 24.854, 10683.513, 313.855, 52802.182 23/06/27,18:28:43,15,10,1, 12.0,1,1, 24.854, 10683.512, 313.830, 52802.177 23/06/27,18:28:43,16,10,1, 12.0,1,1, 24.854, 10683.521, 313.822, 52802.168 23/06/27,18:28:43,17,10,1, 12.0,1,1, 24.854, 10683.532, 313.834, 52802.198 23/06/27,18:28:43,18,10,1, 12.0,1,1, 24.854, 10683.521, 313.824, 52802.181 23/06/27,18:28:43,19,10,1, 12.0,1,1, 24.854, 10683.525, 313.820, 52802.183 23/06/27,18:28:44,00,10,1, 11.9,1,1, 24.856, 10683.522, 313.820, 52802.183 23/06/27,18:28:44,01,10,1, 11.9,1,1, 24.856, 10683.515, 313.850, 52802.211 23/06/27,18:28:44,02,10,1, 11.9,1,1, 24.856, 10683.524, 313.846, 52802.169 23/06/27,18:28:44,03,10,1, 11.9,1,1, 24.856, 10683.539, 313.825, 52802.186 23/06/27,18:28:44,04,10,1, 11.9,1,1, 24.856, 10683.543, 313.822, 52802.167 23/06/27,18:28:44,05,10,1, 11.9,1,1, 24.856, 10683.534, 313.824, 52802.171 23/06/27,18:28:44,06,10,1, 11.9,1,1, 24.856, 10683.537, 313.828, 52802.193 23/06/27,18:28:44,07,10,1, 11.9,1,1, 24.856, 10683.548, 313.805, 52802.192 23/06/27,18:28:44,08,10,1, 11.9,1,1, 24.856, 10683.550, 313.830, 52802.148 23/06/27,18:28:44,09,10,1, 11.9,1,1, 24.856, 10683.521, 313.806, 52802.145 23/06/27,18:28:44,10,10,1, 11.9,1,1, 24.856, 10683.540, 313.817, 52802.119 23/06/27,18:28:44,11,10,1, 11.9,1,1, 24.856, 10683.542, 313.842, 52802.140 23/06/27,18:28:44,12,10,1, 11.9,1,1, 24.856, 10683.510, 313.823, 52802.154 23/06/27,18:28:44,13,10,1, 11.9,1,1, 24.856, 10683.543, 313.806, 52802.146 23/06/27,18:28:44,14,10,1, 11.9,1,1, 24.856, 10683.533, 313.799, 52802.135 23/06/27,18:28:44,15,10,1, 11.9,1,1, 24.856, 10683.546, 313.821, 52802.206 23/06/27,18:28:44,16,10,1, 11.9,1,1, 24.856, 10683.550, 313.819, 52802.148 23/06/27,18:28:44,17,10,1, 11.9,1,1, 24.856, 10683.553, 313.805, 52802.148 23/06/27,18:28:44,18,10,1, 11.9,1,1, 24.856, 10683.553, 313.781, 52802.175 23/06/27,18:28:44,19,10,1, 11.9,1,1, 24.856, 10683.561, 313.819, 52802.146 23/06/27,18:28:45,00,11,1, 11.9,1,1, 24.857, 10683.556, 313.819, 52802.146 23/06/27,18:28:45,01,11,1, 11.9,1,1, 24.857, 10683.568, 313.790, 52802.148 23/06/27,18:28:45,02,11,1, 11.9,1,1, 24.857, 10683.544, 313.781, 52802.154 23/06/27,18:28:45,03,11,1, 11.9,1,1, 24.857, 10683.581, 313.815, 52802.175 23/06/27,18:28:45,04,11,1, 11.9,1,1, 24.857, 10683.591, 313.786, 52802.117 23/06/27,18:28:45,05,11,1, 11.9,1,1, 24.857, 10683.565, 313.796, 52802.181 23/06/27,18:28:45,06,11,1, 11.9,1,1, 24.857, 10683.548, 313.775, 52802.154 23/06/27,18:28:45,07,11,1, 11.9,1,1, 24.857, 10683.563, 313.760, 52802.157 23/06/27,18:28:45,08,11,1, 11.9,1,1, 24.857, 10683.595, 313.793, 52802.124 23/06/27,18:28:45,09,11,1, 11.9,1,1, 24.857, 10683.563, 313.754, 52802.161 23/06/27,18:28:45,10,11,1, 11.9,1,1, 24.857, 10683.558, 313.797, 52802.173 23/06/27,18:28:45,11,11,1, 11.9,1,1, 24.857, 10683.558, 313.789, 52802.167 23/06/27,18:28:45,12,11,1, 11.9,1,1, 24.857, 10683.576, 313.763, 52802.118 23/06/27,18:28:45,13,11,1, 11.9,1,1, 24.857, 10683.565, 313.760, 52802.152 23/06/27,18:28:45,14,11,1, 11.9,1,1, 24.857, 10683.570, 313.775, 52802.133 23/06/27,18:28:45,15,11,1, 11.9,1,1, 24.857, 10683.567, 313.770, 52802.148 23/06/27,18:28:45,16,11,1, 11.9,1,1, 24.857, 10683.582, 313.765, 52802.135 23/06/27,18:28:45,17,11,1, 11.9,1,1, 24.857, 10683.567, 313.778, 52802.133 23/06/27,18:28:45,18,11,1, 11.9,1,1, 24.857, 10683.545, 313.757, 52802.108 23/06/27,18:28:45,19,11,1, 11.9,1,1, 24.857, 10683.592, 313.764, 52802.152 23/06/27,18:28:46,00,10,1, 11.9,1,1, 24.853, 10683.589, 313.764, 52802.152 23/06/27,18:28:46,01,10,1, 11.9,1,1, 24.853, 10683.571, 313.761, 52802.128 23/06/27,18:28:46,02,10,1, 11.9,1,1, 24.853, 10683.578, 313.765, 52802.114 23/06/27,18:28:46,03,10,1, 11.9,1,1, 24.853, 10683.577, 313.765, 52802.134 23/06/27,18:28:46,04,10,1, 11.9,1,1, 24.853, 10683.578, 313.768, 52802.124 23/06/27,18:28:46,05,10,1, 11.9,1,1, 24.853, 10683.584, 313.760, 52802.141 23/06/27,18:28:46,06,10,1, 11.9,1,1, 24.853, 10683.564, 313.760, 52802.107 23/06/27,18:28:46,07,10,1, 11.9,1,1, 24.853, 10683.570, 313.768, 52802.188 23/06/27,18:28:46,08,10,1, 11.9,1,1, 24.853, 10683.572, 313.778, 52802.118 23/06/27,18:28:46,09,10,1, 11.9,1,1, 24.853, 10683.601, 313.777, 52802.150 23/06/27,18:28:46,10,10,1, 11.9,1,1, 24.853, 10683.565, 313.791, 52802.153 23/06/27,18:28:46,11,10,1, 11.9,1,1, 24.853, 10683.580, 313.764, 52802.135 23/06/27,18:28:46,12,10,1, 11.9,1,1, 24.853, 10683.566, 313.776, 52802.185 23/06/27,18:28:46,13,10,1, 11.9,1,1, 24.853, 10683.582, 313.779, 52802.128 23/06/27,18:28:46,14,10,1, 11.9,1,1, 24.853, 10683.570, 313.776, 52802.171 23/06/27,18:28:46,15,10,1, 11.9,1,1, 24.853, 10683.574, 313.754, 52802.120 23/06/27,18:28:46,16,10,1, 11.9,1,1, 24.853, 10683.573, 313.782, 52802.113 23/06/27,18:28:46,17,10,1, 11.9,1,1, 24.853, 10683.582, 313.769, 52802.151 23/06/27,18:28:46,18,10,1, 11.9,1,1, 24.853, 10683.600, 313.780, 52802.146 23/06/27,18:28:46,19,10,1, 11.9,1,1, 24.853, 10683.599, 313.756, 52802.126 23/06/27,18:28:47,00,10,1, 11.9,1,1, 24.853, 10683.597, 313.756, 52802.126 23/06/27,18:28:47,01,10,1, 11.9,1,1, 24.853, 10683.598, 313.741, 52802.146 23/06/27,18:28:47,02,10,1, 11.9,1,1, 24.853, 10683.578, 313.741, 52802.148 23/06/27,18:28:47,03,10,1, 11.9,1,1, 24.853, 10683.572, 313.739, 52802.131 23/06/27,18:28:47,04,10,1, 11.9,1,1, 24.853, 10683.598, 313.754, 52802.088 23/06/27,18:28:47,05,10,1, 11.9,1,1, 24.853, 10683.590, 313.744, 52802.143 23/06/27,18:28:47,06,10,1, 11.9,1,1, 24.853, 10683.579, 313.730, 52802.106 23/06/27,18:28:47,07,10,1, 11.9,1,1, 24.853, 10683.580, 313.760, 52802.149 23/06/27,18:28:47,08,10,1, 11.9,1,1, 24.853, 10683.594, 313.751, 52802.183 23/06/27,18:28:47,09,10,1, 11.9,1,1, 24.853, 10683.581, 313.749, 52802.155 23/06/27,18:28:47,10,10,1, 11.9,1,1, 24.853, 10683.587, 313.752, 52802.151 23/06/27,18:28:47,11,10,1, 11.9,1,1, 24.853, 10683.582, 313.745, 52802.154 23/06/27,18:28:47,12,10,1, 11.9,1,1, 24.853, 10683.586, 313.751, 52802.177 23/06/27,18:28:47,13,10,1, 11.9,1,1, 24.853, 10683.611, 313.741, 52802.151 23/06/27,18:28:47,14,10,1, 11.9,1,1, 24.853, 10683.603, 313.739, 52802.135 23/06/27,18:28:47,15,10,1, 11.9,1,1, 24.853, 10683.591, 313.765, 52802.142 23/06/27,18:28:47,16,10,1, 11.9,1,1, 24.853, 10683.589, 313.771, 52802.152 23/06/27,18:28:47,17,10,1, 11.9,1,1, 24.853, 10683.632, 313.769, 52802.169 23/06/27,18:28:47,18,10,1, 11.9,1,1, 24.853, 10683.572, 313.728, 52802.127 23/06/27,18:28:47,19,10,1, 11.9,1,1, 24.853, 10683.623, 313.776, 52802.159 23/06/27,18:28:48,00,10,1, 11.9,1,1, 24.857, 10683.622, 313.776, 52802.159 23/06/27,18:28:48,01,10,1, 11.9,1,1, 24.857, 10683.599, 313.736, 52802.146 23/06/27,18:28:48,02,10,1, 11.9,1,1, 24.857, 10683.603, 313.739, 52802.115 23/06/27,18:28:48,03,10,1, 11.9,1,1, 24.857, 10683.597, 313.753, 52802.116 23/06/27,18:28:48,04,10,1, 11.9,1,1, 24.857, 10683.609, 313.753, 52802.146 23/06/27,18:28:48,05,10,1, 11.9,1,1, 24.857, 10683.590, 313.750, 52802.159 23/06/27,18:28:48,06,10,1, 11.9,1,1, 24.857, 10683.590, 313.735, 52802.155 23/06/27,18:28:48,07,10,1, 11.9,1,1, 24.857, 10683.608, 313.741, 52802.132 23/06/27,18:28:48,08,10,1, 11.9,1,1, 24.857, 10683.601, 313.731, 52802.129 23/06/27,18:28:48,09,10,1, 11.9,1,1, 24.857, 10683.587, 313.751, 52802.153 23/06/27,18:28:48,10,10,1, 11.9,1,1, 24.857, 10683.583, 313.736, 52802.118 23/06/27,18:28:48,11,10,1, 11.9,1,1, 24.857, 10683.610, 313.748, 52802.164 23/06/27,18:28:48,12,10,1, 11.9,1,1, 24.857, 10683.600, 313.743, 52802.122 23/06/27,18:28:48,13,10,1, 11.9,1,1, 24.857, 10683.615, 313.724, 52802.127 23/06/27,18:28:48,14,10,1, 11.9,1,1, 24.857, 10683.606, 313.741, 52802.164 23/06/27,18:28:48,15,10,1, 11.9,1,1, 24.857, 10683.606, 313.751, 52802.159 23/06/27,18:28:48,16,10,1, 11.9,1,1, 24.857, 10683.623, 313.737, 52802.208 23/06/27,18:28:48,17,10,1, 11.9,1,1, 24.857, 10683.616, 313.744, 52802.114 23/06/27,18:28:48,18,10,1, 11.9,1,1, 24.857, 10683.621, 313.759, 52802.124 23/06/27,18:28:48,19,10,1, 11.9,1,1, 24.857, 10683.606, 313.752, 52802.178 23/06/27,18:28:49,00,10,1, 11.9,1,1, 24.853, 10683.606, 313.752, 52802.178 23/06/27,18:28:49,01,10,1, 11.9,1,1, 24.853, 10683.610, 313.740, 52802.153 23/06/27,18:28:49,02,10,1, 11.9,1,1, 24.853, 10683.610, 313.727, 52802.136 23/06/27,18:28:49,03,10,1, 11.9,1,1, 24.853, 10683.638, 313.719, 52802.158 23/06/27,18:28:49,04,10,1, 11.9,1,1, 24.853, 10683.602, 313.747, 52802.136 23/06/27,18:28:49,05,10,1, 11.9,1,1, 24.853, 10683.617, 313.753, 52802.164 23/06/27,18:28:49,06,10,1, 11.9,1,1, 24.853, 10683.646, 313.764, 52802.189 23/06/27,18:28:49,07,10,1, 11.9,1,1, 24.853, 10683.636, 313.732, 52802.157 23/06/27,18:28:49,08,10,1, 11.9,1,1, 24.853, 10683.625, 313.730, 52802.137 23/06/27,18:28:49,09,10,1, 11.9,1,1, 24.853, 10683.624, 313.750, 52802.158 23/06/27,18:28:49,10,10,1, 11.9,1,1, 24.853, 10683.622, 313.747, 52802.131 23/06/27,18:28:49,11,10,1, 11.9,1,1, 24.853, 10683.634, 313.746, 52802.164 23/06/27,18:28:49,12,10,1, 11.9,1,1, 24.853, 10683.622, 313.739, 52802.124 23/06/27,18:28:49,13,10,1, 11.9,1,1, 24.853, 10683.624, 313.728, 52802.112 23/06/27,18:28:49,14,10,1, 11.9,1,1, 24.853, 10683.632, 313.736, 52802.133 23/06/27,18:28:49,15,10,1, 11.9,1,1, 24.853, 10683.626, 313.733, 52802.110 23/06/27,18:28:49,16,10,1, 11.9,1,1, 24.853, 10683.620, 313.724, 52802.128 23/06/27,18:28:49,17,10,1, 11.9,1,1, 24.853, 10683.642, 313.750, 52802.156 23/06/27,18:28:49,18,10,1, 11.9,1,1, 24.853, 10683.628, 313.732, 52802.155 23/06/27,18:28:49,19,10,1, 11.9,1,1, 24.853, 10683.610, 313.748, 52802.130 23/06/27,18:28:50,00,10,1, 11.9,1,1, 24.850, 10683.606, 313.748, 52802.130 23/06/27,18:28:50,01,10,1, 11.9,1,1, 24.850, 10683.618, 313.727, 52802.160 23/06/27,18:28:50,02,10,1, 11.9,1,1, 24.850, 10683.632, 313.766, 52802.211 23/06/27,18:28:50,03,10,1, 11.9,1,1, 24.850, 10683.618, 313.740, 52802.178 23/06/27,18:28:50,04,10,1, 11.9,1,1, 24.850, 10683.623, 313.734, 52802.168 23/06/27,18:28:50,05,10,1, 11.9,1,1, 24.850, 10683.616, 313.757, 52802.164 23/06/27,18:28:50,06,10,1, 11.9,1,1, 24.850, 10683.636, 313.747, 52802.155 23/06/27,18:28:50,07,10,1, 11.9,1,1, 24.850, 10683.638, 313.745, 52802.149 23/06/27,18:28:50,08,10,1, 11.9,1,1, 24.850, 10683.637, 313.771, 52802.159 23/06/27,18:28:50,09,10,1, 11.9,1,1, 24.850, 10683.650, 313.763, 52802.164 23/06/27,18:28:50,10,10,1, 11.9,1,1, 24.850, 10683.651, 313.764, 52802.135 23/06/27,18:28:50,11,10,1, 11.9,1,1, 24.850, 10683.631, 313.757, 52802.178 23/06/27,18:28:50,12,10,1, 11.9,1,1, 24.850, 10683.655, 313.783, 52802.146 23/06/27,18:28:50,13,10,1, 11.9,1,1, 24.850, 10683.619, 313.765, 52802.147 23/06/27,18:28:50,14,10,1, 11.9,1,1, 24.850, 10683.652, 313.761, 52802.163 23/06/27,18:28:50,15,10,1, 11.9,1,1, 24.850, 10683.649, 313.773, 52802.130 23/06/27,18:28:50,16,10,1, 11.9,1,1, 24.850, 10683.641, 313.772, 52802.155 23/06/27,18:28:50,17,10,1, 11.9,1,1, 24.850, 10683.650, 313.771, 52802.149 23/06/27,18:28:50,18,10,1, 11.9,1,1, 24.850, 10683.636, 313.764, 52802.164 23/06/27,18:28:50,19,10,1, 11.9,1,1, 24.850, 10683.642, 313.781, 52802.142 23/06/27,18:28:51,00,10,1, 11.9,1,1, 24.855, 10683.639, 313.781, 52802.142 23/06/27,18:28:51,01,10,1, 11.9,1,1, 24.855, 10683.657, 313.764, 52802.137 23/06/27,18:28:51,02,10,1, 11.9,1,1, 24.855, 10683.650, 313.740, 52802.153 23/06/27,18:28:51,03,10,1, 11.9,1,1, 24.855, 10683.663, 313.762, 52802.164 23/06/27,18:28:51,04,10,1, 11.9,1,1, 24.855, 10683.645, 313.762, 52802.119 23/06/27,18:28:51,05,10,1, 11.9,1,1, 24.855, 10683.664, 313.753, 52802.184 23/06/27,18:28:51,06,10,1, 11.9,1,1, 24.855, 10683.630, 313.737, 52802.195 23/06/27,18:28:51,07,10,1, 11.9,1,1, 24.855, 10683.633, 313.762, 52802.171 23/06/27,18:28:51,08,10,1, 11.9,1,1, 24.855, 10683.682, 313.766, 52802.181 23/06/27,18:28:51,09,10,1, 11.9,1,1, 24.855, 10683.646, 313.775, 52802.144 23/06/27,18:28:51,10,10,1, 11.9,1,1, 24.855, 10683.674, 313.757, 52802.178 23/06/27,18:28:51,11,10,1, 11.9,1,1, 24.855, 10683.640, 313.749, 52802.148 23/06/27,18:28:51,12,10,1, 11.9,1,1, 24.855, 10683.638, 313.749, 52802.140 23/06/27,18:28:51,13,10,1, 11.9,1,1, 24.855, 10683.628, 313.757, 52802.180 23/06/27,18:28:51,14,10,1, 11.9,1,1, 24.855, 10683.652, 313.756, 52802.156 23/06/27,18:28:51,15,10,1, 11.9,1,1, 24.855, 10683.651, 313.767, 52802.142 23/06/27,18:28:51,16,10,1, 11.9,1,1, 24.855, 10683.681, 313.742, 52802.162 23/06/27,18:28:51,17,10,1, 11.9,1,1, 24.855, 10683.641, 313.757, 52802.142 23/06/27,18:28:51,18,10,1, 11.9,1,1, 24.855, 10683.647, 313.755, 52802.157 23/06/27,18:28:51,19,10,1, 11.9,1,1, 24.855, 10683.649, 313.766, 52802.147 23/06/27,18:28:52,00,10,1, 12.0,1,1, 24.852, 10683.647, 313.766, 52802.147 23/06/27,18:28:52,01,10,1, 12.0,1,1, 24.852, 10683.630, 313.772, 52802.147 23/06/27,18:28:52,02,10,1, 12.0,1,1, 24.852, 10683.653, 313.762, 52802.118 23/06/27,18:28:52,03,10,1, 12.0,1,1, 24.852, 10683.643, 313.785, 52802.121 23/06/27,18:28:52,04,10,1, 12.0,1,1, 24.852, 10683.630, 313.755, 52802.164 23/06/27,18:28:52,05,10,1, 12.0,1,1, 24.852, 10683.665, 313.759, 52802.189 23/06/27,18:28:52,06,10,1, 12.0,1,1, 24.852, 10683.645, 313.753, 52802.182 23/06/27,18:28:52,07,10,1, 12.0,1,1, 24.852, 10683.664, 313.747, 52802.182 23/06/27,18:28:52,08,10,1, 12.0,1,1, 24.852, 10683.659, 313.751, 52802.147 23/06/27,18:28:52,09,10,1, 12.0,1,1, 24.852, 10683.691, 313.755, 52802.135 23/06/27,18:28:52,10,10,1, 12.0,1,1, 24.852, 10683.601, 313.741, 52802.135 23/06/27,18:28:52,11,10,1, 12.0,1,1, 24.852, 10683.636, 313.760, 52802.125 23/06/27,18:28:52,12,10,1, 12.0,1,1, 24.852, 10683.656, 313.773, 52802.179 23/06/27,18:28:52,13,10,1, 12.0,1,1, 24.852, 10683.622, 313.738, 52802.147 23/06/27,18:28:52,14,10,1, 12.0,1,1, 24.852, 10683.651, 313.772, 52802.131 23/06/27,18:28:52,15,10,1, 12.0,1,1, 24.852, 10683.644, 313.765, 52802.155 23/06/27,18:28:52,16,10,1, 12.0,1,1, 24.852, 10683.635, 313.769, 52802.180 23/06/27,18:28:52,17,10,1, 12.0,1,1, 24.852, 10683.638, 313.763, 52802.174 23/06/27,18:28:52,18,10,1, 12.0,1,1, 24.852, 10683.647, 313.791, 52802.155 23/06/27,18:28:52,19,10,1, 12.0,1,1, 24.852, 10683.643, 313.750, 52802.153 23/06/27,18:28:53,00,11,1, 11.9,1,1, 24.853, 10683.639, 313.750, 52802.153 23/06/27,18:28:53,01,11,1, 11.9,1,1, 24.853, 10683.654, 313.774, 52802.184 23/06/27,18:28:53,02,11,1, 11.9,1,1, 24.853, 10683.643, 313.786, 52802.134 23/06/27,18:28:53,03,11,1, 11.9,1,1, 24.853, 10683.630, 313.777, 52802.159 23/06/27,18:28:53,04,11,1, 11.9,1,1, 24.853, 10683.628, 313.759, 52802.141 23/06/27,18:28:53,05,11,1, 11.9,1,1, 24.853, 10683.636, 313.762, 52802.145 23/06/27,18:28:53,06,11,1, 11.9,1,1, 24.853, 10683.632, 313.778, 52802.163 23/06/27,18:28:53,07,11,1, 11.9,1,1, 24.853, 10683.646, 313.767, 52802.158 23/06/27,18:28:53,08,11,1, 11.9,1,1, 24.853, 10683.623, 313.770, 52802.181 23/06/27,18:28:53,09,11,1, 11.9,1,1, 24.853, 10683.656, 313.776, 52802.167 23/06/27,18:28:53,10,11,1, 11.9,1,1, 24.853, 10683.661, 313.799, 52802.157 23/06/27,18:28:53,11,11,1, 11.9,1,1, 24.853, 10683.631, 313.805, 52802.188 23/06/27,18:28:53,12,11,1, 11.9,1,1, 24.853, 10683.632, 313.801, 52802.196 23/06/27,18:28:53,13,11,1, 11.9,1,1, 24.853, 10683.629, 313.794, 52802.178 23/06/27,18:28:53,14,11,1, 11.9,1,1, 24.853, 10683.646, 313.796, 52802.205 23/06/27,18:28:53,15,11,1, 11.9,1,1, 24.853, 10683.648, 313.798, 52802.167 23/06/27,18:28:53,16,11,1, 11.9,1,1, 24.853, 10683.624, 313.803, 52802.195 23/06/27,18:28:53,17,11,1, 11.9,1,1, 24.853, 10683.617, 313.790, 52802.181 23/06/27,18:28:53,18,11,1, 11.9,1,1, 24.853, 10683.631, 313.793, 52802.211 23/06/27,18:28:53,19,11,1, 11.9,1,1, 24.853, 10683.636, 313.787, 52802.218 23/06/27,18:28:54,00,10,1, 11.9,1,1, 24.852, 10683.631, 313.787, 52802.218 23/06/27,18:28:54,01,10,1, 11.9,1,1, 24.852, 10683.629, 313.798, 52802.180 23/06/27,18:28:54,02,10,1, 11.9,1,1, 24.852, 10683.628, 313.801, 52802.198 23/06/27,18:28:54,03,10,1, 11.9,1,1, 24.852, 10683.656, 313.793, 52802.223 23/06/27,18:28:54,04,10,1, 11.9,1,1, 24.852, 10683.598, 313.781, 52802.192 23/06/27,18:28:54,05,10,1, 11.9,1,1, 24.852, 10683.622, 313.820, 52802.197 23/06/27,18:28:54,06,10,1, 11.9,1,1, 24.852, 10683.624, 313.802, 52802.221 23/06/27,18:28:54,07,10,1, 11.9,1,1, 24.852, 10683.610, 313.783, 52802.178 23/06/27,18:28:54,08,10,1, 11.9,1,1, 24.852, 10683.622, 313.810, 52802.223 23/06/27,18:28:54,09,10,1, 11.9,1,1, 24.852, 10683.645, 313.819, 52802.176 23/06/27,18:28:54,10,10,1, 11.9,1,1, 24.852, 10683.614, 313.835, 52802.231 23/06/27,18:28:54,11,10,1, 11.9,1,1, 24.852, 10683.629, 313.804, 52802.161 23/06/27,18:28:54,12,10,1, 11.9,1,1, 24.852, 10683.665, 313.787, 52802.203 23/06/27,18:28:54,13,10,1, 11.9,1,1, 24.852, 10683.659, 313.816, 52802.157 23/06/27,18:28:54,14,10,1, 11.9,1,1, 24.852, 10683.625, 313.786, 52802.209 23/06/27,18:28:54,15,10,1, 11.9,1,1, 24.852, 10683.636, 313.808, 52802.206 23/06/27,18:28:54,16,10,1, 11.9,1,1, 24.852, 10683.615, 313.795, 52802.241 23/06/27,18:28:54,17,10,1, 11.9,1,1, 24.852, 10683.631, 313.796, 52802.198 23/06/27,18:28:54,18,10,1, 11.9,1,1, 24.852, 10683.629, 313.802, 52802.193 23/06/27,18:28:54,19,10,1, 11.9,1,1, 24.852, 10683.641, 313.826, 52802.193 23/06/27,18:28:55,00,10,1, 11.9,1,1, 24.847, 10683.639, 313.826, 52802.193 23/06/27,18:28:55,01,10,1, 11.9,1,1, 24.847, 10683.595, 313.814, 52802.231 23/06/27,18:28:55,02,10,1, 11.9,1,1, 24.847, 10683.651, 313.833, 52802.251 23/06/27,18:28:55,03,10,1, 11.9,1,1, 24.847, 10683.634, 313.828, 52802.179 23/06/27,18:28:55,04,10,1, 11.9,1,1, 24.847, 10683.617, 313.788, 52802.171 23/06/27,18:28:55,05,10,1, 11.9,1,1, 24.847, 10683.608, 313.811, 52802.185 23/06/27,18:28:55,06,10,1, 11.9,1,1, 24.847, 10683.601, 313.825, 52802.168 23/06/27,18:28:55,07,10,1, 11.9,1,1, 24.847, 10683.623, 313.823, 52802.173 23/06/27,18:28:55,08,10,1, 11.9,1,1, 24.847, 10683.589, 313.813, 52802.208 23/06/27,18:28:55,09,10,1, 11.9,1,1, 24.847, 10683.604, 313.818, 52802.189 23/06/27,18:28:55,10,10,1, 11.9,1,1, 24.847, 10683.597, 313.827, 52802.199 23/06/27,18:28:55,11,10,1, 11.9,1,1, 24.847, 10683.585, 313.826, 52802.194 23/06/27,18:28:55,12,10,1, 11.9,1,1, 24.847, 10683.589, 313.827, 52802.207 23/06/27,18:28:55,13,10,1, 11.9,1,1, 24.847, 10683.590, 313.825, 52802.213 23/06/27,18:28:55,14,10,1, 11.9,1,1, 24.847, 10683.603, 313.847, 52802.228 23/06/27,18:28:55,15,10,1, 11.9,1,1, 24.847, 10683.599, 313.834, 52802.244 23/06/27,18:28:55,16,10,1, 11.9,1,1, 24.847, 10683.607, 313.843, 52802.181 23/06/27,18:28:55,17,10,1, 11.9,1,1, 24.847, 10683.600, 313.839, 52802.222 23/06/27,18:28:55,18,10,1, 11.9,1,1, 24.847, 10683.584, 313.829, 52802.267 23/06/27,18:28:55,19,10,1, 11.9,1,1, 24.847, 10683.614, 313.825, 52802.205 23/06/27,18:28:56,00,10,1, 12.0,1,1, 24.847, 10683.614, 313.825, 52802.205 23/06/27,18:28:56,01,10,1, 12.0,1,1, 24.847, 10683.593, 313.843, 52802.245 23/06/27,18:28:56,02,10,1, 12.0,1,1, 24.847, 10683.607, 313.846, 52802.215 23/06/27,18:28:56,03,10,1, 12.0,1,1, 24.847, 10683.622, 313.825, 52802.210 23/06/27,18:28:56,04,10,1, 12.0,1,1, 24.847, 10683.582, 313.829, 52802.220 23/06/27,18:28:56,05,10,1, 12.0,1,1, 24.847, 10683.593, 313.808, 52802.204 23/06/27,18:28:56,06,10,1, 12.0,1,1, 24.847, 10683.580, 313.826, 52802.194 23/06/27,18:28:56,07,10,1, 12.0,1,1, 24.847, 10683.591, 313.846, 52802.222 23/06/27,18:28:56,08,10,1, 12.0,1,1, 24.847, 10683.566, 313.815, 52802.177 23/06/27,18:28:56,09,10,1, 12.0,1,1, 24.847, 10683.587, 313.849, 52802.198 23/06/27,18:28:56,10,10,1, 12.0,1,1, 24.847, 10683.593, 313.844, 52802.279 23/06/27,18:28:56,11,10,1, 12.0,1,1, 24.847, 10683.596, 313.824, 52802.220 23/06/27,18:28:56,12,10,1, 12.0,1,1, 24.847, 10683.587, 313.811, 52802.218 23/06/27,18:28:56,13,10,1, 12.0,1,1, 24.847, 10683.584, 313.841, 52802.217 23/06/27,18:28:56,14,10,1, 12.0,1,1, 24.847, 10683.568, 313.810, 52802.231 23/06/27,18:28:56,15,10,1, 12.0,1,1, 24.847, 10683.585, 313.822, 52802.199 23/06/27,18:28:56,16,10,1, 12.0,1,1, 24.847, 10683.565, 313.861, 52802.192 23/06/27,18:28:56,17,10,1, 12.0,1,1, 24.847, 10683.570, 313.821, 52802.192 23/06/27,18:28:56,18,10,1, 12.0,1,1, 24.847, 10683.567, 313.830, 52802.188 23/06/27,18:28:56,19,10,1, 12.0,1,1, 24.847, 10683.574, 313.821, 52802.206 23/06/27,18:28:57,00,11,1, 11.9,1,1, 24.848, 10683.572, 313.821, 52802.206 23/06/27,18:28:57,01,11,1, 11.9,1,1, 24.848, 10683.567, 313.859, 52802.188 23/06/27,18:28:57,02,11,1, 11.9,1,1, 24.848, 10683.599, 313.886, 52802.382 23/06/27,18:28:57,03,11,1, 11.9,1,1, 24.848, 10683.600, 313.893, 52802.469 23/06/27,18:28:57,04,11,1, 11.9,1,1, 24.848, 10683.611, 313.875, 52802.392 23/06/27,18:28:57,05,11,1, 11.9,1,1, 24.848, 10683.610, 313.878, 52802.438 23/06/27,18:28:57,06,11,1, 11.9,1,1, 24.848, 10683.598, 313.890, 52802.432 23/06/27,18:28:57,07,11,1, 11.9,1,1, 24.848, 10683.587, 313.914, 52802.419 23/06/27,18:28:57,08,11,1, 11.9,1,1, 24.848, 10683.600, 313.883, 52802.441 23/06/27,18:28:57,09,11,1, 11.9,1,1, 24.848, 10683.601, 313.890, 52802.413 23/06/27,18:28:57,10,11,1, 11.9,1,1, 24.848, 10683.577, 313.886, 52802.427 23/06/27,18:28:57,11,11,1, 11.9,1,1, 24.848, 10683.593, 313.903, 52802.479 23/06/27,18:28:57,12,11,1, 11.9,1,1, 24.848, 10683.588, 313.897, 52802.408 23/06/27,18:28:57,13,11,1, 11.9,1,1, 24.848, 10683.588, 313.894, 52802.452 23/06/27,18:28:57,14,11,1, 11.9,1,1, 24.848, 10683.593, 313.908, 52802.439 23/06/27,18:28:57,15,11,1, 11.9,1,1, 24.848, 10683.560, 313.911, 52802.391 23/06/27,18:28:57,16,11,1, 11.9,1,1, 24.848, 10683.593, 313.916, 52802.428 23/06/27,18:28:57,17,11,1, 11.9,1,1, 24.848, 10683.563, 313.911, 52802.448 23/06/27,18:28:57,18,11,1, 11.9,1,1, 24.848, 10683.598, 313.904, 52802.420 23/06/27,18:28:57,19,11,1, 11.9,1,1, 24.848, 10683.538, 313.912, 52802.401 23/06/27,18:28:58,00,09,1, 11.9,1,1, 24.848, 10683.531, 313.912, 52802.401 23/06/27,18:28:58,01,09,1, 11.9,1,1, 24.848, 10683.574, 313.939, 52802.454 23/06/27,18:28:58,02,09,1, 11.9,1,1, 24.848, 10683.559, 313.946, 52802.445 23/06/27,18:28:58,03,09,1, 11.9,1,1, 24.848, 10683.562, 313.950, 52802.480 23/06/27,18:28:58,04,09,1, 11.9,1,1, 24.848, 10683.572, 313.928, 52802.443 23/06/27,18:28:58,05,09,1, 11.9,1,1, 24.848, 10683.545, 313.941, 52802.449 23/06/27,18:28:58,06,09,1, 11.9,1,1, 24.848, 10683.554, 313.922, 52802.430 23/06/27,18:28:58,07,09,1, 11.9,1,1, 24.848, 10683.541, 313.927, 52802.429 23/06/27,18:28:58,08,09,1, 11.9,1,1, 24.848, 10683.566, 313.921, 52802.424 23/06/27,18:28:58,09,09,1, 11.9,1,1, 24.848, 10683.556, 313.923, 52802.476 23/06/27,18:28:58,10,09,1, 11.9,1,1, 24.848, 10683.555, 313.941, 52802.462 23/06/27,18:28:58,11,09,1, 11.9,1,1, 24.848, 10683.576, 313.929, 52802.482 23/06/27,18:28:58,12,09,1, 11.9,1,1, 24.848, 10683.557, 313.936, 52802.454 23/06/27,18:28:58,13,09,1, 11.9,1,1, 24.848, 10683.530, 313.905, 52802.468 23/06/27,18:28:58,14,09,1, 11.9,1,1, 24.848, 10683.548, 313.934, 52802.462 23/06/27,18:28:58,15,09,1, 11.9,1,1, 24.848, 10683.577, 313.950, 52802.489 23/06/27,18:28:58,16,09,1, 11.9,1,1, 24.848, 10683.571, 313.933, 52802.440 23/06/27,18:28:58,17,09,1, 11.9,1,1, 24.848, 10683.558, 313.914, 52802.498 23/06/27,18:28:58,18,09,1, 11.9,1,1, 24.848, 10683.556, 313.911, 52802.499 23/06/27,18:28:58,19,09,1, 11.9,1,1, 24.848, 10683.553, 313.938, 52802.511 23/06/27,18:28:59,00,09,1, 12.0,1,1, 24.849, 10683.547, 313.938, 52802.511 23/06/27,18:28:59,01,09,1, 12.0,1,1, 24.849, 10683.543, 313.957, 52802.445 23/06/27,18:28:59,02,09,1, 12.0,1,1, 24.849, 10683.545, 313.945, 52802.467 23/06/27,18:28:59,03,09,1, 12.0,1,1, 24.849, 10683.552, 313.923, 52802.461 23/06/27,18:28:59,04,09,1, 12.0,1,1, 24.849, 10683.543, 313.922, 52802.441 23/06/27,18:28:59,05,09,1, 12.0,1,1, 24.849, 10683.526, 313.943, 52802.407 23/06/27,18:28:59,06,09,1, 12.0,1,1, 24.849, 10683.530, 313.931, 52802.428 23/06/27,18:28:59,07,09,1, 12.0,1,1, 24.849, 10683.547, 313.953, 52802.488 23/06/27,18:28:59,08,09,1, 12.0,1,1, 24.849, 10683.528, 313.919, 52802.510 23/06/27,18:28:59,09,09,1, 12.0,1,1, 24.849, 10683.532, 313.956, 52802.462 23/06/27,18:28:59,10,09,1, 12.0,1,1, 24.849, 10683.559, 313.933, 52802.442 23/06/27,18:28:59,11,09,1, 12.0,1,1, 24.849, 10683.548, 313.927, 52802.479 23/06/27,18:28:59,12,09,1, 12.0,1,1, 24.849, 10683.502, 313.928, 52802.434 23/06/27,18:28:59,13,09,1, 12.0,1,1, 24.849, 10683.526, 313.943, 52802.445 23/06/27,18:28:59,14,09,1, 12.0,1,1, 24.849, 10683.515, 313.961, 52802.453 23/06/27,18:28:59,15,09,1, 12.0,1,1, 24.849, 10683.514, 313.982, 52802.439 23/06/27,18:28:59,16,09,1, 12.0,1,1, 24.849, 10683.510, 313.960, 52802.501 23/06/27,18:28:59,17,09,1, 12.0,1,1, 24.849, 10683.516, 313.949, 52802.447 23/06/27,18:28:59,18,09,1, 12.0,1,1, 24.849, 10683.500, 313.957, 52802.490 23/06/27,18:28:59,19,09,1, 12.0,1,1, 24.849, 10683.505, 313.960, 52802.476 23/06/27,18:29:00,00,09,1, 11.8,1,1, 24.850, 10683.497, 313.960, 52802.476 23/06/27,18:29:00,01,09,1, 11.8,1,1, 24.850, 10683.497, 313.964, 52802.486 23/06/27,18:29:00,02,09,1, 11.8,1,1, 24.850, 10683.518, 313.919, 52802.288 23/06/27,18:29:00,03,09,1, 11.8,1,1, 24.850, 10683.490, 313.903, 52802.239 23/06/27,18:29:00,04,09,1, 11.8,1,1, 24.850, 10683.477, 313.900, 52802.286 23/06/27,18:29:00,05,09,1, 11.8,1,1, 24.850, 10683.457, 313.899, 52802.291 23/06/27,18:29:00,06,09,1, 11.8,1,1, 24.850, 10683.486, 313.914, 52802.259 23/06/27,18:29:00,07,09,1, 11.8,1,1, 24.850, 10683.476, 313.925, 52802.234 23/06/27,18:29:00,08,09,1, 11.8,1,1, 24.850, 10683.490, 313.907, 52802.309 23/06/27,18:29:00,09,09,1, 11.8,1,1, 24.850, 10683.452, 313.929, 52802.239 23/06/27,18:29:00,10,09,1, 11.8,1,1, 24.850, 10683.447, 313.919, 52802.249 23/06/27,18:29:00,11,09,1, 11.8,1,1, 24.850, 10683.463, 313.908, 52802.256 23/06/27,18:29:00,12,09,1, 11.8,1,1, 24.850, 10683.451, 313.919, 52802.243 23/06/27,18:29:00,13,09,1, 11.8,1,1, 24.850, 10683.438, 313.916, 52802.304 23/06/27,18:29:00,14,09,1, 11.8,1,1, 24.850, 10683.435, 313.909, 52802.253 23/06/27,18:29:00,15,09,1, 11.8,1,1, 24.850, 10683.451, 313.943, 52802.270 23/06/27,18:29:00,16,09,1, 11.8,1,1, 24.850, 10683.439, 313.935, 52802.287 23/06/27,18:29:00,17,09,1, 11.8,1,1, 24.850, 10683.434, 313.906, 52802.280 23/06/27,18:29:00,18,09,1, 11.8,1,1, 24.850, 10683.437, 313.924, 52802.291 23/06/27,18:29:00,19,09,1, 11.8,1,1, 24.850, 10683.441, 313.914, 52802.257 23/06/27,18:29:01,00,09,1, 11.9,1,1, 24.847, 10683.439, 313.914, 52802.257 23/06/27,18:29:01,01,09,1, 11.9,1,1, 24.847, 10683.444, 313.928, 52802.248 23/06/27,18:29:01,02,09,1, 11.9,1,1, 24.847, 10683.432, 313.954, 52802.287 23/06/27,18:29:01,03,09,1, 11.9,1,1, 24.847, 10683.432, 313.913, 52802.277 23/06/27,18:29:01,04,09,1, 11.9,1,1, 24.847, 10683.426, 313.931, 52802.282 23/06/27,18:29:01,05,09,1, 11.9,1,1, 24.847, 10683.434, 313.933, 52802.263 23/06/27,18:29:01,06,09,1, 11.9,1,1, 24.847, 10683.439, 313.928, 52802.301 23/06/27,18:29:01,07,09,1, 11.9,1,1, 24.847, 10683.444, 313.917, 52802.281 23/06/27,18:29:01,08,09,1, 11.9,1,1, 24.847, 10683.430, 313.927, 52802.211 23/06/27,18:29:01,09,09,1, 11.9,1,1, 24.847, 10683.428, 313.928, 52802.310 23/06/27,18:29:01,10,09,1, 11.9,1,1, 24.847, 10683.446, 313.947, 52802.301 23/06/27,18:29:01,11,09,1, 11.9,1,1, 24.847, 10683.439, 313.910, 52802.279 23/06/27,18:29:01,12,09,1, 11.9,1,1, 24.847, 10683.417, 313.945, 52802.318 23/06/27,18:29:01,13,09,1, 11.9,1,1, 24.847, 10683.416, 313.937, 52802.253 23/06/27,18:29:01,14,09,1, 11.9,1,1, 24.847, 10683.426, 313.938, 52802.256 23/06/27,18:29:01,15,09,1, 11.9,1,1, 24.847, 10683.424, 313.949, 52802.277 23/06/27,18:29:01,16,09,1, 11.9,1,1, 24.847, 10683.420, 313.953, 52802.289 23/06/27,18:29:01,17,09,1, 11.9,1,1, 24.847, 10683.431, 313.943, 52802.305 23/06/27,18:29:01,18,09,1, 11.9,1,1, 24.847, 10683.428, 313.951, 52802.293 23/06/27,18:29:01,19,09,1, 11.9,1,1, 24.847, 10683.408, 313.927, 52802.264 23/06/27,18:29:02,00,10,1, 11.9,1,1, 24.847, 10683.405, 313.927, 52802.264 23/06/27,18:29:02,01,10,1, 11.9,1,1, 24.847, 10683.415, 313.959, 52802.309 23/06/27,18:29:02,02,10,1, 11.9,1,1, 24.847, 10683.425, 313.934, 52802.314 23/06/27,18:29:02,03,10,1, 11.9,1,1, 24.847, 10683.416, 313.955, 52802.304 23/06/27,18:29:02,04,10,1, 11.9,1,1, 24.847, 10683.409, 313.943, 52802.294 23/06/27,18:29:02,05,10,1, 11.9,1,1, 24.847, 10683.401, 313.959, 52802.264 23/06/27,18:29:02,06,10,1, 11.9,1,1, 24.847, 10683.376, 313.932, 52802.266 23/06/27,18:29:02,07,10,1, 11.9,1,1, 24.847, 10683.386, 313.943, 52802.309 23/06/27,18:29:02,08,10,1, 11.9,1,1, 24.847, 10683.406, 313.942, 52802.292 23/06/27,18:29:02,09,10,1, 11.9,1,1, 24.847, 10683.399, 313.973, 52802.285 23/06/27,18:29:02,10,10,1, 11.9,1,1, 24.847, 10683.390, 313.955, 52802.291 23/06/27,18:29:02,11,10,1, 11.9,1,1, 24.847, 10683.396, 313.972, 52802.289 23/06/27,18:29:02,12,10,1, 11.9,1,1, 24.847, 10683.389, 313.965, 52802.273 23/06/27,18:29:02,13,10,1, 11.9,1,1, 24.847, 10683.364, 313.972, 52802.284 23/06/27,18:29:02,14,10,1, 11.9,1,1, 24.847, 10683.403, 313.988, 52802.292 23/06/27,18:29:02,15,10,1, 11.9,1,1, 24.847, 10683.402, 313.984, 52802.281 23/06/27,18:29:02,16,10,1, 11.9,1,1, 24.847, 10683.391, 313.976, 52802.273 23/06/27,18:29:02,17,10,1, 11.9,1,1, 24.847, 10683.401, 313.960, 52802.296 23/06/27,18:29:02,18,10,1, 11.9,1,1, 24.847, 10683.395, 313.960, 52802.316 23/06/27,18:29:02,19,10,1, 11.9,1,1, 24.847, 10683.376, 313.960, 52802.319 23/06/27,18:29:03,00,10,1, 11.9,1,1, 24.848, 10683.372, 313.960, 52802.319 23/06/27,18:29:03,01,10,1, 11.9,1,1, 24.848, 10683.401, 313.973, 52802.292 23/06/27,18:29:03,02,10,1, 11.9,1,1, 24.848, 10683.360, 313.963, 52802.275 23/06/27,18:29:03,03,10,1, 11.9,1,1, 24.848, 10683.398, 313.954, 52802.306 23/06/27,18:29:03,04,10,1, 11.9,1,1, 24.848, 10683.392, 313.966, 52802.283 23/06/27,18:29:03,05,10,1, 11.9,1,1, 24.848, 10683.382, 313.961, 52802.322 23/06/27,18:29:03,06,10,1, 11.9,1,1, 24.848, 10683.375, 313.954, 52802.324 23/06/27,18:29:03,07,10,1, 11.9,1,1, 24.848, 10683.377, 313.967, 52802.305 23/06/27,18:29:03,08,10,1, 11.9,1,1, 24.848, 10683.390, 313.960, 52802.310 23/06/27,18:29:03,09,10,1, 11.9,1,1, 24.848, 10683.384, 313.979, 52802.299 23/06/27,18:29:03,10,10,1, 11.9,1,1, 24.848, 10683.372, 313.964, 52802.293 23/06/27,18:29:03,11,10,1, 11.9,1,1, 24.848, 10683.383, 313.947, 52802.340 23/06/27,18:29:03,12,10,1, 11.9,1,1, 24.848, 10683.380, 313.971, 52802.334 23/06/27,18:29:03,13,10,1, 11.9,1,1, 24.848, 10683.393, 313.974, 52802.297 23/06/27,18:29:03,14,10,1, 11.9,1,1, 24.848, 10683.355, 313.994, 52802.301 23/06/27,18:29:03,15,10,1, 11.9,1,1, 24.848, 10683.380, 313.988, 52802.331 23/06/27,18:29:03,16,10,1, 11.9,1,1, 24.848, 10683.399, 313.997, 52802.334 23/06/27,18:29:03,17,10,1, 11.9,1,1, 24.848, 10683.399, 314.005, 52802.329 23/06/27,18:29:03,18,10,1, 11.9,1,1, 24.848, 10683.388, 313.968, 52802.354 23/06/27,18:29:03,19,10,1, 11.9,1,1, 24.848, 10683.389, 313.982, 52802.297 23/06/27,18:29:04,00,11,1, 12.0,1,1, 24.847, 10683.389, 313.982, 52802.297 23/06/27,18:29:04,01,11,1, 12.0,1,1, 24.847, 10683.366, 313.970, 52802.309 23/06/27,18:29:04,02,11,1, 12.0,1,1, 24.847, 10683.390, 313.983, 52802.319 23/06/27,18:29:04,03,11,1, 12.0,1,1, 24.847, 10683.377, 313.985, 52802.351 23/06/27,18:29:04,04,11,1, 12.0,1,1, 24.847, 10683.378, 314.007, 52802.349 23/06/27,18:29:04,05,11,1, 12.0,1,1, 24.847, 10683.363, 314.010, 52802.346 23/06/27,18:29:04,06,11,1, 12.0,1,1, 24.847, 10683.373, 313.997, 52802.376 23/06/27,18:29:04,07,11,1, 12.0,1,1, 24.847, 10683.365, 313.992, 52802.309 23/06/27,18:29:04,08,11,1, 12.0,1,1, 24.847, 10683.397, 313.983, 52802.305 23/06/27,18:29:04,09,11,1, 12.0,1,1, 24.847, 10683.355, 314.007, 52802.365 23/06/27,18:29:04,10,11,1, 12.0,1,1, 24.847, 10683.364, 314.022, 52802.332 23/06/27,18:29:04,11,11,1, 12.0,1,1, 24.847, 10683.385, 313.997, 52802.339 23/06/27,18:29:04,12,11,1, 12.0,1,1, 24.847, 10683.366, 313.995, 52802.348 23/06/27,18:29:04,13,11,1, 12.0,1,1, 24.847, 10683.367, 313.999, 52802.334 23/06/27,18:29:04,14,11,1, 12.0,1,1, 24.847, 10683.356, 314.011, 52802.378 23/06/27,18:29:04,15,11,1, 12.0,1,1, 24.847, 10683.363, 314.000, 52802.352 23/06/27,18:29:04,16,11,1, 12.0,1,1, 24.847, 10683.338, 314.000, 52802.329 23/06/27,18:29:04,17,11,1, 12.0,1,1, 24.847, 10683.349, 314.023, 52802.299 23/06/27,18:29:04,18,11,1, 12.0,1,1, 24.847, 10683.340, 314.019, 52802.320 23/06/27,18:29:04,19,11,1, 12.0,1,1, 24.847, 10683.340, 314.011, 52802.312 23/06/27,18:29:05,00,11,1, 11.8,1,1, 24.845, 10683.339, 314.011, 52802.312 23/06/27,18:29:05,01,11,1, 11.8,1,1, 24.845, 10683.365, 314.043, 52802.350 23/06/27,18:29:05,02,11,1, 11.8,1,1, 24.845, 10683.379, 314.023, 52802.355 23/06/27,18:29:05,03,11,1, 11.8,1,1, 24.845, 10683.377, 314.029, 52802.352 23/06/27,18:29:05,04,11,1, 11.8,1,1, 24.845, 10683.344, 314.038, 52802.368 23/06/27,18:29:05,05,11,1, 11.8,1,1, 24.845, 10683.328, 314.020, 52802.345 23/06/27,18:29:05,06,11,1, 11.8,1,1, 24.845, 10683.337, 314.029, 52802.301 23/06/27,18:29:05,07,11,1, 11.8,1,1, 24.845, 10683.324, 314.034, 52802.304 23/06/27,18:29:05,08,11,1, 11.8,1,1, 24.845, 10683.338, 314.023, 52802.332 23/06/27,18:29:05,09,11,1, 11.8,1,1, 24.845, 10683.355, 314.011, 52802.335 23/06/27,18:29:05,10,11,1, 11.8,1,1, 24.845, 10683.325, 314.047, 52802.347 23/06/27,18:29:05,11,11,1, 11.8,1,1, 24.845, 10683.380, 314.043, 52802.384 23/06/27,18:29:05,12,11,1, 11.8,1,1, 24.845, 10683.352, 314.032, 52802.359 23/06/27,18:29:05,13,11,1, 11.8,1,1, 24.845, 10683.354, 314.069, 52802.371 23/06/27,18:29:05,14,11,1, 11.8,1,1, 24.845, 10683.361, 314.046, 52802.342 23/06/27,18:29:05,15,11,1, 11.8,1,1, 24.845, 10683.350, 314.053, 52802.311 23/06/27,18:29:05,16,11,1, 11.8,1,1, 24.845, 10683.357, 314.069, 52802.370 23/06/27,18:29:05,17,11,1, 11.8,1,1, 24.845, 10683.357, 314.016, 52802.308 23/06/27,18:29:05,18,11,1, 11.8,1,1, 24.845, 10683.353, 314.046, 52802.349 23/06/27,18:29:05,19,11,1, 11.8,1,1, 24.845, 10683.351, 314.066, 52802.365 23/06/27,18:29:06,00,11,1, 11.9,1,1, 24.847, 10683.347, 314.066, 52802.365 23/06/27,18:29:06,01,11,1, 11.9,1,1, 24.847, 10683.362, 314.074, 52802.390 23/06/27,18:29:06,02,11,1, 11.9,1,1, 24.847, 10683.400, 314.064, 52802.349 23/06/27,18:29:06,03,11,1, 11.9,1,1, 24.847, 10683.375, 314.067, 52802.381 23/06/27,18:29:06,04,11,1, 11.9,1,1, 24.847, 10683.359, 314.063, 52802.361 23/06/27,18:29:06,05,11,1, 11.9,1,1, 24.847, 10683.365, 314.071, 52802.364 23/06/27,18:29:06,06,11,1, 11.9,1,1, 24.847, 10683.365, 314.043, 52802.316 23/06/27,18:29:06,07,11,1, 11.9,1,1, 24.847, 10683.376, 314.080, 52802.360 23/06/27,18:29:06,08,11,1, 11.9,1,1, 24.847, 10683.363, 314.101, 52802.356 23/06/27,18:29:06,09,11,1, 11.9,1,1, 24.847, 10683.380, 314.106, 52802.347 23/06/27,18:29:06,10,11,1, 11.9,1,1, 24.847, 10683.385, 314.082, 52802.349 23/06/27,18:29:06,11,11,1, 11.9,1,1, 24.847, 10683.368, 314.074, 52802.382 23/06/27,18:29:06,12,11,1, 11.9,1,1, 24.847, 10683.360, 314.063, 52802.372 23/06/27,18:29:06,13,11,1, 11.9,1,1, 24.847, 10683.350, 314.061, 52802.362 23/06/27,18:29:06,14,11,1, 11.9,1,1, 24.847, 10683.358, 314.067, 52802.345 23/06/27,18:29:06,15,11,1, 11.9,1,1, 24.847, 10683.354, 314.064, 52802.341 23/06/27,18:29:06,16,11,1, 11.9,1,1, 24.847, 10683.357, 314.067, 52802.375 23/06/27,18:29:06,17,11,1, 11.9,1,1, 24.847, 10683.369, 314.089, 52802.392 23/06/27,18:29:06,18,11,1, 11.9,1,1, 24.847, 10683.339, 314.087, 52802.391 23/06/27,18:29:06,19,11,1, 11.9,1,1, 24.847, 10683.350, 314.111, 52802.376 23/06/27,18:29:07,00,11,1, 11.9,1,1, 24.847, 10683.347, 314.111, 52802.376 23/06/27,18:29:07,01,11,1, 11.9,1,1, 24.847, 10683.359, 314.101, 52802.370 23/06/27,18:29:07,02,11,1, 11.9,1,1, 24.847, 10683.373, 314.097, 52802.372 23/06/27,18:29:07,03,11,1, 11.9,1,1, 24.847, 10683.365, 314.059, 52802.370 23/06/27,18:29:07,04,11,1, 11.9,1,1, 24.847, 10683.359, 314.060, 52802.358 23/06/27,18:29:07,05,11,1, 11.9,1,1, 24.847, 10683.324, 314.074, 52802.392 23/06/27,18:29:07,06,11,1, 11.9,1,1, 24.847, 10683.350, 314.092, 52802.363 23/06/27,18:29:07,07,11,1, 11.9,1,1, 24.847, 10683.336, 314.104, 52802.368 23/06/27,18:29:07,08,11,1, 11.9,1,1, 24.847, 10683.322, 314.101, 52802.387 23/06/27,18:29:07,09,11,1, 11.9,1,1, 24.847, 10683.344, 314.119, 52802.413 23/06/27,18:29:07,10,11,1, 11.9,1,1, 24.847, 10683.355, 314.077, 52802.378 23/06/27,18:29:07,11,11,1, 11.9,1,1, 24.847, 10683.360, 314.116, 52802.355 23/06/27,18:29:07,12,11,1, 11.9,1,1, 24.847, 10683.336, 314.119, 52802.371 23/06/27,18:29:07,13,11,1, 11.9,1,1, 24.847, 10683.366, 314.134, 52802.386 23/06/27,18:29:07,14,11,1, 11.9,1,1, 24.847, 10683.319, 314.104, 52802.393 23/06/27,18:29:07,15,11,1, 11.9,1,1, 24.847, 10683.328, 314.120, 52802.407 23/06/27,18:29:07,16,11,1, 11.9,1,1, 24.847, 10683.350, 314.137, 52802.407 23/06/27,18:29:07,17,11,1, 11.9,1,1, 24.847, 10683.341, 314.113, 52802.392 23/06/27,18:29:07,18,11,1, 11.9,1,1, 24.847, 10683.341, 314.114, 52802.393 23/06/27,18:29:07,19,11,1, 11.9,1,1, 24.847, 10683.335, 314.127, 52802.399 23/06/27,18:29:08,00,11,1, 11.9,1,1, 24.847, 10683.330, 314.127, 52802.399 23/06/27,18:29:08,01,11,1, 11.9,1,1, 24.847, 10683.339, 314.105, 52802.400 23/06/27,18:29:08,02,11,1, 11.9,1,1, 24.847, 10683.351, 314.134, 52802.407 23/06/27,18:29:08,03,11,1, 11.9,1,1, 24.847, 10683.333, 314.118, 52802.416 23/06/27,18:29:08,04,11,1, 11.9,1,1, 24.847, 10683.328, 314.124, 52802.404 23/06/27,18:29:08,05,11,1, 11.9,1,1, 24.847, 10683.367, 314.149, 52802.418 23/06/27,18:29:08,06,11,1, 11.9,1,1, 24.847, 10683.329, 314.123, 52802.376 23/06/27,18:29:08,07,11,1, 11.9,1,1, 24.847, 10683.326, 314.148, 52802.384 23/06/27,18:29:08,08,11,1, 11.9,1,1, 24.847, 10683.344, 314.136, 52802.392 23/06/27,18:29:08,09,11,1, 11.9,1,1, 24.847, 10683.336, 314.138, 52802.380 23/06/27,18:29:08,10,11,1, 11.9,1,1, 24.847, 10683.351, 314.145, 52802.391 23/06/27,18:29:08,11,11,1, 11.9,1,1, 24.847, 10683.347, 314.135, 52802.383 23/06/27,18:29:08,12,11,1, 11.9,1,1, 24.847, 10683.338, 314.136, 52802.398 23/06/27,18:29:08,13,11,1, 11.9,1,1, 24.847, 10683.329, 314.130, 52802.444 23/06/27,18:29:08,14,11,1, 11.9,1,1, 24.847, 10683.322, 314.141, 52802.425 23/06/27,18:29:08,15,11,1, 11.9,1,1, 24.847, 10683.321, 314.124, 52802.393 23/06/27,18:29:08,16,11,1, 11.9,1,1, 24.847, 10683.319, 314.149, 52802.410 23/06/27,18:29:08,17,11,1, 11.9,1,1, 24.847, 10683.357, 314.167, 52802.371 23/06/27,18:29:08,18,11,1, 11.9,1,1, 24.847, 10683.350, 314.152, 52802.422 23/06/27,18:29:08,19,11,1, 11.9,1,1, 24.847, 10683.324, 314.158, 52802.411 23/06/27,18:29:09,00,11,1, 12.0,1,1, 24.845, 10683.322, 314.158, 52802.411 23/06/27,18:29:09,01,11,1, 12.0,1,1, 24.845, 10683.335, 314.165, 52802.419 23/06/27,18:29:09,02,11,1, 12.0,1,1, 24.845, 10683.314, 314.160, 52802.401 23/06/27,18:29:09,03,11,1, 12.0,1,1, 24.845, 10683.324, 314.163, 52802.422 23/06/27,18:29:09,04,11,1, 12.0,1,1, 24.845, 10683.335, 314.147, 52802.404 23/06/27,18:29:09,05,11,1, 12.0,1,1, 24.845, 10683.335, 314.137, 52802.412 23/06/27,18:29:09,06,11,1, 12.0,1,1, 24.845, 10683.348, 314.169, 52802.411 23/06/27,18:29:09,07,11,1, 12.0,1,1, 24.845, 10683.315, 314.151, 52802.407 23/06/27,18:29:09,08,11,1, 12.0,1,1, 24.845, 10683.304, 314.151, 52802.424 23/06/27,18:29:09,09,11,1, 12.0,1,1, 24.845, 10683.333, 314.179, 52802.428 23/06/27,18:29:09,10,11,1, 12.0,1,1, 24.845, 10683.342, 314.185, 52802.384 23/06/27,18:29:09,11,11,1, 12.0,1,1, 24.845, 10683.273, 314.166, 52802.428 23/06/27,18:29:09,12,11,1, 12.0,1,1, 24.845, 10683.308, 314.171, 52802.430 23/06/27,18:29:09,13,11,1, 12.0,1,1, 24.845, 10683.343, 314.179, 52802.398 23/06/27,18:29:09,14,11,1, 12.0,1,1, 24.845, 10683.298, 314.172, 52802.419 23/06/27,18:29:09,15,11,1, 12.0,1,1, 24.845, 10683.342, 314.184, 52802.388 23/06/27,18:29:09,16,11,1, 12.0,1,1, 24.845, 10683.300, 314.178, 52802.398 23/06/27,18:29:09,17,11,1, 12.0,1,1, 24.845, 10683.317, 314.174, 52802.472 23/06/27,18:29:09,18,11,1, 12.0,1,1, 24.845, 10683.302, 314.207, 52802.415 23/06/27,18:29:09,19,11,1, 12.0,1,1, 24.845, 10683.302, 314.170, 52802.443 23/06/27,18:29:10,00,11,1, 11.9,1,1, 24.843, 10683.297, 314.170, 52802.443 23/06/27,18:29:10,01,11,1, 11.9,1,1, 24.843, 10683.310, 314.198, 52802.444 23/06/27,18:29:10,02,11,1, 11.9,1,1, 24.843, 10683.329, 314.196, 52802.417 23/06/27,18:29:10,03,11,1, 11.9,1,1, 24.843, 10683.315, 314.190, 52802.459 23/06/27,18:29:10,04,11,1, 11.9,1,1, 24.843, 10683.332, 314.180, 52802.441 23/06/27,18:29:10,05,11,1, 11.9,1,1, 24.843, 10683.323, 314.202, 52802.388 23/06/27,18:29:10,06,11,1, 11.9,1,1, 24.843, 10683.313, 314.197, 52802.420 23/06/27,18:29:10,07,11,1, 11.9,1,1, 24.843, 10683.301, 314.225, 52802.433 23/06/27,18:29:10,08,11,1, 11.9,1,1, 24.843, 10683.301, 314.218, 52802.439 23/06/27,18:29:10,09,11,1, 11.9,1,1, 24.843, 10683.327, 314.215, 52802.400 23/06/27,18:29:10,10,11,1, 11.9,1,1, 24.843, 10683.304, 314.226, 52802.410 23/06/27,18:29:10,11,11,1, 11.9,1,1, 24.843, 10683.289, 314.212, 52802.437 23/06/27,18:29:10,12,11,1, 11.9,1,1, 24.843, 10683.306, 314.214, 52802.411 23/06/27,18:29:10,13,11,1, 11.9,1,1, 24.843, 10683.290, 314.241, 52802.423 23/06/27,18:29:10,14,11,1, 11.9,1,1, 24.843, 10683.292, 314.237, 52802.424 23/06/27,18:29:10,15,11,1, 11.9,1,1, 24.843, 10683.277, 314.234, 52802.444 23/06/27,18:29:10,16,11,1, 11.9,1,1, 24.843, 10683.299, 314.230, 52802.439 23/06/27,18:29:10,17,11,1, 11.9,1,1, 24.843, 10683.297, 314.226, 52802.420 23/06/27,18:29:10,18,11,1, 11.9,1,1, 24.843, 10683.291, 314.215, 52802.418 23/06/27,18:29:10,19,11,1, 11.9,1,1, 24.843, 10683.275, 314.233, 52802.483 23/06/27,18:29:11,00,11,1, 11.9,1,1, 24.846, 10683.272, 314.233, 52802.483 23/06/27,18:29:11,01,11,1, 11.9,1,1, 24.846, 10683.313, 314.241, 52802.459 23/06/27,18:29:11,02,11,1, 11.9,1,1, 24.846, 10683.319, 314.225, 52802.434 23/06/27,18:29:11,03,11,1, 11.9,1,1, 24.846, 10683.299, 314.232, 52802.473 23/06/27,18:29:11,04,11,1, 11.9,1,1, 24.846, 10683.289, 314.244, 52802.478 23/06/27,18:29:11,05,11,1, 11.9,1,1, 24.846, 10683.286, 314.221, 52802.470 23/06/27,18:29:11,06,11,1, 11.9,1,1, 24.846, 10683.281, 314.216, 52802.500 23/06/27,18:29:11,07,11,1, 11.9,1,1, 24.846, 10683.304, 314.213, 52802.500 23/06/27,18:29:11,08,11,1, 11.9,1,1, 24.846, 10683.267, 314.236, 52802.441 23/06/27,18:29:11,09,11,1, 11.9,1,1, 24.846, 10683.283, 314.232, 52802.461 23/06/27,18:29:11,10,11,1, 11.9,1,1, 24.846, 10683.284, 314.235, 52802.443 23/06/27,18:29:11,11,11,1, 11.9,1,1, 24.846, 10683.277, 314.254, 52802.443 23/06/27,18:29:11,12,11,1, 11.9,1,1, 24.846, 10683.291, 314.248, 52802.457 23/06/27,18:29:11,13,11,1, 11.9,1,1, 24.846, 10683.287, 314.277, 52802.471 23/06/27,18:29:11,14,11,1, 11.9,1,1, 24.846, 10683.261, 314.247, 52802.475 23/06/27,18:29:11,15,11,1, 11.9,1,1, 24.846, 10683.301, 314.254, 52802.482 23/06/27,18:29:11,16,11,1, 11.9,1,1, 24.846, 10683.292, 314.255, 52802.462 23/06/27,18:29:11,17,11,1, 11.9,1,1, 24.846, 10683.266, 314.257, 52802.470 23/06/27,18:29:11,18,11,1, 11.9,1,1, 24.846, 10683.278, 314.273, 52802.464 23/06/27,18:29:11,19,11,1, 11.9,1,1, 24.846, 10683.292, 314.284, 52802.473 23/06/27,18:29:12,00,11,1, 11.9,1,1, 24.845, 10683.289, 314.284, 52802.473 23/06/27,18:29:12,01,11,1, 11.9,1,1, 24.845, 10683.315, 314.246, 52802.448 23/06/27,18:29:12,02,11,1, 11.9,1,1, 24.845, 10683.318, 314.237, 52802.504 23/06/27,18:29:12,03,11,1, 11.9,1,1, 24.845, 10683.308, 314.252, 52802.439 23/06/27,18:29:12,04,11,1, 11.9,1,1, 24.845, 10683.286, 314.271, 52802.438 23/06/27,18:29:12,05,11,1, 11.9,1,1, 24.845, 10683.289, 314.264, 52802.455 23/06/27,18:29:12,06,11,1, 11.9,1,1, 24.845, 10683.277, 314.283, 52802.449 23/06/27,18:29:12,07,11,1, 11.9,1,1, 24.845, 10683.304, 314.260, 52802.476 23/06/27,18:29:12,08,11,1, 11.9,1,1, 24.845, 10683.290, 314.278, 52802.474 23/06/27,18:29:12,09,11,1, 11.9,1,1, 24.845, 10683.279, 314.265, 52802.492 23/06/27,18:29:12,10,11,1, 11.9,1,1, 24.845, 10683.297, 314.281, 52802.492 23/06/27,18:29:12,11,11,1, 11.9,1,1, 24.845, 10683.290, 314.284, 52802.483 23/06/27,18:29:12,12,11,1, 11.9,1,1, 24.845, 10683.286, 314.261, 52802.503 23/06/27,18:29:12,13,11,1, 11.9,1,1, 24.845, 10683.263, 314.286, 52802.480 23/06/27,18:29:12,14,11,1, 11.9,1,1, 24.845, 10683.286, 314.276, 52802.474 23/06/27,18:29:12,15,11,1, 11.9,1,1, 24.845, 10683.308, 314.295, 52802.491 23/06/27,18:29:12,16,11,1, 11.9,1,1, 24.845, 10683.285, 314.293, 52802.475 23/06/27,18:29:12,17,11,1, 11.9,1,1, 24.845, 10683.281, 314.278, 52802.499 23/06/27,18:29:12,18,11,1, 11.9,1,1, 24.845, 10683.277, 314.288, 52802.536 23/06/27,18:29:12,19,11,1, 11.9,1,1, 24.845, 10683.298, 314.293, 52802.467 23/06/27,18:29:13,00,11,1, 11.9,1,1, 24.844, 10683.297, 314.293, 52802.467 23/06/27,18:29:13,01,11,1, 11.9,1,1, 24.844, 10683.270, 314.303, 52802.432 23/06/27,18:29:13,02,11,1, 11.9,1,1, 24.844, 10683.247, 314.284, 52802.453 23/06/27,18:29:13,03,11,1, 11.9,1,1, 24.844, 10683.297, 314.279, 52802.442 23/06/27,18:29:13,04,11,1, 11.9,1,1, 24.844, 10683.274, 314.297, 52802.449 23/06/27,18:29:13,05,11,1, 11.9,1,1, 24.844, 10683.284, 314.283, 52802.489 23/06/27,18:29:13,06,11,1, 11.9,1,1, 24.844, 10683.284, 314.305, 52802.466 23/06/27,18:29:13,07,11,1, 11.9,1,1, 24.844, 10683.289, 314.304, 52802.476 23/06/27,18:29:13,08,11,1, 11.9,1,1, 24.844, 10683.270, 314.307, 52802.459 23/06/27,18:29:13,09,11,1, 11.9,1,1, 24.844, 10683.284, 314.307, 52802.492 23/06/27,18:29:13,10,11,1, 11.9,1,1, 24.844, 10683.285, 314.295, 52802.454 23/06/27,18:29:13,11,11,1, 11.9,1,1, 24.844, 10683.282, 314.283, 52802.489 23/06/27,18:29:13,12,11,1, 11.9,1,1, 24.844, 10683.311, 314.298, 52802.503 23/06/27,18:29:13,13,11,1, 11.9,1,1, 24.844, 10683.267, 314.298, 52802.495 23/06/27,18:29:13,14,11,1, 11.9,1,1, 24.844, 10683.291, 314.309, 52802.491 23/06/27,18:29:13,15,11,1, 11.9,1,1, 24.844, 10683.293, 314.289, 52802.485 23/06/27,18:29:13,16,11,1, 11.9,1,1, 24.844, 10683.276, 314.302, 52802.456 23/06/27,18:29:13,17,11,1, 11.9,1,1, 24.844, 10683.279, 314.320, 52802.516 23/06/27,18:29:13,18,11,1, 11.9,1,1, 24.844, 10683.292, 314.307, 52802.498 23/06/27,18:29:13,19,11,1, 11.9,1,1, 24.844, 10683.286, 314.308, 52802.481 23/06/27,18:29:14,00,10,1, 12.0,1,1, 24.843, 10683.280, 314.308, 52802.481 23/06/27,18:29:14,01,10,1, 12.0,1,1, 24.843, 10683.297, 314.305, 52802.539 23/06/27,18:29:14,02,10,1, 12.0,1,1, 24.843, 10683.302, 314.322, 52802.484 23/06/27,18:29:14,03,10,1, 12.0,1,1, 24.843, 10683.285, 314.325, 52802.521 23/06/27,18:29:14,04,10,1, 12.0,1,1, 24.843, 10683.287, 314.323, 52802.513 23/06/27,18:29:14,05,10,1, 12.0,1,1, 24.843, 10683.298, 314.341, 52802.515 23/06/27,18:29:14,06,10,1, 12.0,1,1, 24.843, 10683.274, 314.323, 52802.506 23/06/27,18:29:14,07,10,1, 12.0,1,1, 24.843, 10683.304, 314.306, 52802.496 23/06/27,18:29:14,08,10,1, 12.0,1,1, 24.843, 10683.300, 314.324, 52802.492 23/06/27,18:29:14,09,10,1, 12.0,1,1, 24.843, 10683.286, 314.328, 52802.495 23/06/27,18:29:14,10,10,1, 12.0,1,1, 24.843, 10683.296, 314.324, 52802.482 23/06/27,18:29:14,11,10,1, 12.0,1,1, 24.843, 10683.288, 314.338, 52802.494 23/06/27,18:29:14,12,10,1, 12.0,1,1, 24.843, 10683.246, 314.336, 52802.511 23/06/27,18:29:14,13,10,1, 12.0,1,1, 24.843, 10683.259, 314.349, 52802.484 23/06/27,18:29:14,14,10,1, 12.0,1,1, 24.843, 10683.290, 314.357, 52802.493 23/06/27,18:29:14,15,10,1, 12.0,1,1, 24.843, 10683.256, 314.356, 52802.500 23/06/27,18:29:14,16,10,1, 12.0,1,1, 24.843, 10683.254, 314.361, 52802.457 23/06/27,18:29:14,17,10,1, 12.0,1,1, 24.843, 10683.272, 314.346, 52802.521 23/06/27,18:29:14,18,10,1, 12.0,1,1, 24.843, 10683.284, 314.347, 52802.505 23/06/27,18:29:14,19,10,1, 12.0,1,1, 24.843, 10683.281, 314.365, 52802.537 23/06/27,18:29:15,00,10,1, 11.9,1,1, 24.841, 10683.280, 314.365, 52802.537 23/06/27,18:29:15,01,10,1, 11.9,1,1, 24.841, 10683.292, 314.353, 52802.462 23/06/27,18:29:15,02,10,1, 11.9,1,1, 24.841, 10683.244, 314.368, 52802.471 23/06/27,18:29:15,03,10,1, 11.9,1,1, 24.841, 10683.268, 314.372, 52802.502 23/06/27,18:29:15,04,10,1, 11.9,1,1, 24.841, 10683.290, 314.351, 52802.525 23/06/27,18:29:15,05,10,1, 11.9,1,1, 24.841, 10683.263, 314.374, 52802.508 23/06/27,18:29:15,06,10,1, 11.9,1,1, 24.841, 10683.288, 314.354, 52802.531 23/06/27,18:29:15,07,10,1, 11.9,1,1, 24.841, 10683.265, 314.358, 52802.514 23/06/27,18:29:15,08,10,1, 11.9,1,1, 24.841, 10683.250, 314.364, 52802.513 23/06/27,18:29:15,09,10,1, 11.9,1,1, 24.841, 10683.259, 314.365, 52802.540 23/06/27,18:29:15,10,10,1, 11.9,1,1, 24.841, 10683.263, 314.375, 52802.505 23/06/27,18:29:15,11,10,1, 11.9,1,1, 24.841, 10683.231, 314.361, 52802.527 23/06/27,18:29:15,12,10,1, 11.9,1,1, 24.841, 10683.250, 314.382, 52802.481 23/06/27,18:29:15,13,10,1, 11.9,1,1, 24.841, 10683.267, 314.380, 52802.525 23/06/27,18:29:15,14,10,1, 11.9,1,1, 24.841, 10683.232, 314.366, 52802.538 23/06/27,18:29:15,15,10,1, 11.9,1,1, 24.841, 10683.239, 314.378, 52802.556 23/06/27,18:29:15,16,10,1, 11.9,1,1, 24.841, 10683.242, 314.361, 52802.496 23/06/27,18:29:15,17,10,1, 11.9,1,1, 24.841, 10683.265, 314.380, 52802.574 23/06/27,18:29:15,18,10,1, 11.9,1,1, 24.841, 10683.251, 314.384, 52802.547 23/06/27,18:29:15,19,10,1, 11.9,1,1, 24.841, 10683.262, 314.382, 52802.529 23/06/27,18:29:16,00,10,1, 11.9,1,1, 24.843, 10683.255, 314.382, 52802.529 23/06/27,18:29:16,01,10,1, 11.9,1,1, 24.843, 10683.250, 314.410, 52802.578 23/06/27,18:29:16,02,10,1, 11.9,1,1, 24.843, 10683.261, 314.386, 52802.518 23/06/27,18:29:16,03,10,1, 11.9,1,1, 24.843, 10683.254, 314.410, 52802.578 23/06/27,18:29:16,04,10,1, 11.9,1,1, 24.843, 10683.233, 314.406, 52802.554 23/06/27,18:29:16,05,10,1, 11.9,1,1, 24.843, 10683.256, 314.390, 52802.550 23/06/27,18:29:16,06,10,1, 11.9,1,1, 24.843, 10683.261, 314.396, 52802.551 23/06/27,18:29:16,07,10,1, 11.9,1,1, 24.843, 10683.234, 314.392, 52802.526 23/06/27,18:29:16,08,10,1, 11.9,1,1, 24.843, 10683.236, 314.422, 52802.553 23/06/27,18:29:16,09,10,1, 11.9,1,1, 24.843, 10683.253, 314.405, 52802.501 23/06/27,18:29:16,10,10,1, 11.9,1,1, 24.843, 10683.257, 314.388, 52802.521 23/06/27,18:29:16,11,10,1, 11.9,1,1, 24.843, 10683.236, 314.411, 52802.512 23/06/27,18:29:16,12,10,1, 11.9,1,1, 24.843, 10683.240, 314.427, 52802.541 23/06/27,18:29:16,13,10,1, 11.9,1,1, 24.843, 10683.244, 314.426, 52802.584 23/06/27,18:29:16,14,10,1, 11.9,1,1, 24.843, 10683.236, 314.399, 52802.557 23/06/27,18:29:16,15,10,1, 11.9,1,1, 24.843, 10683.255, 314.425, 52802.527 23/06/27,18:29:16,16,10,1, 11.9,1,1, 24.843, 10683.237, 314.442, 52802.569 23/06/27,18:29:16,17,10,1, 11.9,1,1, 24.843, 10683.255, 314.470, 52802.545 23/06/27,18:29:16,18,10,1, 11.9,1,1, 24.843, 10683.234, 314.422, 52802.556 23/06/27,18:29:16,19,10,1, 11.9,1,1, 24.843, 10683.257, 314.437, 52802.546 23/06/27,18:29:17,00,10,1, 12.0,1,1, 24.842, 10683.255, 314.437, 52802.546 23/06/27,18:29:17,01,10,1, 12.0,1,1, 24.842, 10683.222, 314.446, 52802.566 23/06/27,18:29:17,02,10,1, 12.0,1,1, 24.842, 10683.241, 314.435, 52802.589 23/06/27,18:29:17,03,10,1, 12.0,1,1, 24.842, 10683.224, 314.447, 52802.537 23/06/27,18:29:17,04,10,1, 12.0,1,1, 24.842, 10683.213, 314.472, 52802.536 23/06/27,18:29:17,05,10,1, 12.0,1,1, 24.842, 10683.210, 314.444, 52802.530 23/06/27,18:29:17,06,10,1, 12.0,1,1, 24.842, 10683.232, 314.454, 52802.561 23/06/27,18:29:17,07,10,1, 12.0,1,1, 24.842, 10683.229, 314.437, 52802.566 23/06/27,18:29:17,08,10,1, 12.0,1,1, 24.842, 10683.239, 314.442, 52802.556 23/06/27,18:29:17,09,10,1, 12.0,1,1, 24.842, 10683.220, 314.445, 52802.568 23/06/27,18:29:17,10,10,1, 12.0,1,1, 24.842, 10683.234, 314.446, 52802.538 23/06/27,18:29:17,11,10,1, 12.0,1,1, 24.842, 10683.222, 314.461, 52802.559 23/06/27,18:29:17,12,10,1, 12.0,1,1, 24.842, 10683.281, 314.459, 52802.548 23/06/27,18:29:17,13,10,1, 12.0,1,1, 24.842, 10683.248, 314.464, 52802.559 23/06/27,18:29:17,14,10,1, 12.0,1,1, 24.842, 10683.230, 314.484, 52802.552 23/06/27,18:29:17,15,10,1, 12.0,1,1, 24.842, 10683.210, 314.454, 52802.543 23/06/27,18:29:17,16,10,1, 12.0,1,1, 24.842, 10683.241, 314.457, 52802.551 23/06/27,18:29:17,17,10,1, 12.0,1,1, 24.842, 10683.230, 314.467, 52802.541 23/06/27,18:29:17,18,10,1, 12.0,1,1, 24.842, 10683.220, 314.480, 52802.574 23/06/27,18:29:17,19,10,1, 12.0,1,1, 24.842, 10683.196, 314.486, 52802.511 23/06/27,18:29:18,00,11,1, 11.9,1,1, 24.840, 10683.188, 314.486, 52802.511 23/06/27,18:29:18,01,11,1, 11.9,1,1, 24.840, 10683.215, 314.466, 52802.595 23/06/27,18:29:18,02,11,1, 11.9,1,1, 24.840, 10683.230, 314.469, 52802.540 23/06/27,18:29:18,03,11,1, 11.9,1,1, 24.840, 10683.210, 314.459, 52802.547 23/06/27,18:29:18,04,11,1, 11.9,1,1, 24.840, 10683.258, 314.473, 52802.559 23/06/27,18:29:18,05,11,1, 11.9,1,1, 24.840, 10683.223, 314.485, 52802.552 23/06/27,18:29:18,06,11,1, 11.9,1,1, 24.840, 10683.211, 314.483, 52802.573 23/06/27,18:29:18,07,11,1, 11.9,1,1, 24.840, 10683.233, 314.491, 52802.569 23/06/27,18:29:18,08,11,1, 11.9,1,1, 24.840, 10683.216, 314.508, 52802.591 23/06/27,18:29:18,09,11,1, 11.9,1,1, 24.840, 10683.184, 314.494, 52802.568 23/06/27,18:29:18,10,11,1, 11.9,1,1, 24.840, 10683.224, 314.489, 52802.574 23/06/27,18:29:18,11,11,1, 11.9,1,1, 24.840, 10683.217, 314.500, 52802.561 23/06/27,18:29:18,12,11,1, 11.9,1,1, 24.840, 10683.223, 314.483, 52802.557 23/06/27,18:29:18,13,11,1, 11.9,1,1, 24.840, 10683.213, 314.474, 52802.583 23/06/27,18:29:18,14,11,1, 11.9,1,1, 24.840, 10683.206, 314.473, 52802.607 23/06/27,18:29:18,15,11,1, 11.9,1,1, 24.840, 10683.213, 314.477, 52802.490 23/06/27,18:29:18,16,11,1, 11.9,1,1, 24.840, 10683.212, 314.487, 52802.543 23/06/27,18:29:18,17,11,1, 11.9,1,1, 24.840, 10683.193, 314.506, 52802.535 23/06/27,18:29:18,18,11,1, 11.9,1,1, 24.840, 10683.200, 314.486, 52802.530 23/06/27,18:29:18,19,11,1, 11.9,1,1, 24.840, 10683.180, 314.497, 52802.590 23/06/27,18:29:19,00,10,1, 11.8,1,1, 24.841, 10683.172, 314.497, 52802.590 23/06/27,18:29:19,01,10,1, 11.8,1,1, 24.841, 10683.216, 314.522, 52802.584 23/06/27,18:29:19,02,10,1, 11.8,1,1, 24.841, 10683.188, 314.472, 52802.577 23/06/27,18:29:19,03,10,1, 11.8,1,1, 24.841, 10683.243, 314.493, 52802.587 23/06/27,18:29:19,04,10,1, 11.8,1,1, 24.841, 10683.183, 314.495, 52802.552 23/06/27,18:29:19,05,10,1, 11.8,1,1, 24.841, 10683.203, 314.505, 52802.533 23/06/27,18:29:19,06,10,1, 11.8,1,1, 24.841, 10683.212, 314.504, 52802.556 23/06/27,18:29:19,07,10,1, 11.8,1,1, 24.841, 10683.220, 314.505, 52802.544 23/06/27,18:29:19,08,10,1, 11.8,1,1, 24.841, 10683.189, 314.482, 52802.577 23/06/27,18:29:19,09,10,1, 11.8,1,1, 24.841, 10683.193, 314.504, 52802.567 23/06/27,18:29:19,10,10,1, 11.8,1,1, 24.841, 10683.194, 314.505, 52802.561 23/06/27,18:29:19,11,10,1, 11.8,1,1, 24.841, 10683.209, 314.498, 52802.577 23/06/27,18:29:19,12,10,1, 11.8,1,1, 24.841, 10683.215, 314.509, 52802.571 23/06/27,18:29:19,13,10,1, 11.8,1,1, 24.841, 10683.193, 314.511, 52802.559 23/06/27,18:29:19,14,10,1, 11.8,1,1, 24.841, 10683.180, 314.496, 52802.554 23/06/27,18:29:19,15,10,1, 11.8,1,1, 24.841, 10683.197, 314.501, 52802.560 23/06/27,18:29:19,16,10,1, 11.8,1,1, 24.841, 10683.195, 314.517, 52802.569 23/06/27,18:29:19,17,10,1, 11.8,1,1, 24.841, 10683.210, 314.516, 52802.570 23/06/27,18:29:19,18,10,1, 11.8,1,1, 24.841, 10683.194, 314.521, 52802.584 23/06/27,18:29:19,19,10,1, 11.8,1,1, 24.841, 10683.190, 314.477, 52802.561 23/06/27,18:29:20,00,08,1, 11.9,1,1, 24.840, 10683.188, 314.477, 52802.561 23/06/27,18:29:20,01,08,1, 11.9,1,1, 24.840, 10683.182, 314.524, 52802.577 23/06/27,18:29:20,02,08,1, 11.9,1,1, 24.840, 10683.185, 314.538, 52802.553 23/06/27,18:29:20,03,08,1, 11.9,1,1, 24.840, 10683.177, 314.541, 52802.604 23/06/27,18:29:20,04,08,1, 11.9,1,1, 24.840, 10683.168, 314.547, 52802.549 23/06/27,18:29:20,05,08,1, 11.9,1,1, 24.840, 10683.200, 314.547, 52802.603 23/06/27,18:29:20,06,08,1, 11.9,1,1, 24.840, 10683.181, 314.543, 52802.553 23/06/27,18:29:20,07,08,1, 11.9,1,1, 24.840, 10683.174, 314.543, 52802.587 23/06/27,18:29:20,08,08,1, 11.9,1,1, 24.840, 10683.193, 314.561, 52802.588 23/06/27,18:29:20,09,08,1, 11.9,1,1, 24.840, 10683.187, 314.547, 52802.556 23/06/27,18:29:20,10,08,1, 11.9,1,1, 24.840, 10683.200, 314.539, 52802.586 23/06/27,18:29:20,11,08,1, 11.9,1,1, 24.840, 10683.172, 314.547, 52802.616 23/06/27,18:29:20,12,08,1, 11.9,1,1, 24.840, 10683.176, 314.542, 52802.602 23/06/27,18:29:20,13,08,1, 11.9,1,1, 24.840, 10683.184, 314.532, 52802.589 23/06/27,18:29:20,14,08,1, 11.9,1,1, 24.840, 10683.194, 314.545, 52802.575 23/06/27,18:29:20,15,08,1, 11.9,1,1, 24.840, 10683.192, 314.534, 52802.559 23/06/27,18:29:20,16,08,1, 11.9,1,1, 24.840, 10683.169, 314.557, 52802.588 23/06/27,18:29:20,17,08,1, 11.9,1,1, 24.840, 10683.172, 314.558, 52802.626 23/06/27,18:29:20,18,08,1, 11.9,1,1, 24.840, 10683.161, 314.542, 52802.593 23/06/27,18:29:20,19,08,1, 11.9,1,1, 24.840, 10683.177, 314.557, 52802.606 23/06/27,18:29:21,00,10,1, 11.9,1,1, 24.844, 10683.172, 314.557, 52802.606 23/06/27,18:29:21,01,10,1, 11.9,1,1, 24.844, 10683.184, 314.550, 52802.609 23/06/27,18:29:21,02,10,1, 11.9,1,1, 24.844, 10683.176, 314.557, 52802.592 23/06/27,18:29:21,03,10,1, 11.9,1,1, 24.844, 10683.161, 314.542, 52802.582 23/06/27,18:29:21,04,10,1, 11.9,1,1, 24.844, 10683.200, 314.568, 52802.639 23/06/27,18:29:21,05,10,1, 11.9,1,1, 24.844, 10683.167, 314.542, 52802.584 23/06/27,18:29:21,06,10,1, 11.9,1,1, 24.844, 10683.154, 314.569, 52802.618 23/06/27,18:29:21,07,10,1, 11.9,1,1, 24.844, 10683.180, 314.555, 52802.609 23/06/27,18:29:21,08,10,1, 11.9,1,1, 24.844, 10683.147, 314.564, 52802.616 23/06/27,18:29:21,09,10,1, 11.9,1,1, 24.844, 10683.169, 314.577, 52802.632 23/06/27,18:29:21,10,10,1, 11.9,1,1, 24.844, 10683.168, 314.586, 52802.658 23/06/27,18:29:21,11,10,1, 11.9,1,1, 24.844, 10683.153, 314.560, 52802.621 23/06/27,18:29:21,12,10,1, 11.9,1,1, 24.844, 10683.153, 314.564, 52802.636 23/06/27,18:29:21,13,10,1, 11.9,1,1, 24.844, 10683.125, 314.571, 52802.654 23/06/27,18:29:21,14,10,1, 11.9,1,1, 24.844, 10683.136, 314.582, 52802.597 23/06/27,18:29:21,15,10,1, 11.9,1,1, 24.844, 10683.142, 314.602, 52802.619 23/06/27,18:29:21,16,10,1, 11.9,1,1, 24.844, 10683.125, 314.570, 52802.564 23/06/27,18:29:21,17,10,1, 11.9,1,1, 24.844, 10683.141, 314.592, 52802.628 23/06/27,18:29:21,18,10,1, 11.9,1,1, 24.844, 10683.142, 314.565, 52802.598 23/06/27,18:29:21,19,10,1, 11.9,1,1, 24.844, 10683.136, 314.584, 52802.622 23/06/27,18:29:22,00,10,1, 11.8,1,1, 24.839, 10683.130, 314.584, 52802.622 23/06/27,18:29:22,01,10,1, 11.8,1,1, 24.839, 10683.141, 314.571, 52802.631 23/06/27,18:29:22,02,10,1, 11.8,1,1, 24.839, 10683.167, 314.586, 52802.675 23/06/27,18:29:22,03,10,1, 11.8,1,1, 24.839, 10683.160, 314.581, 52802.631 23/06/27,18:29:22,04,10,1, 11.8,1,1, 24.839, 10683.157, 314.587, 52802.641 23/06/27,18:29:22,05,10,1, 11.8,1,1, 24.839, 10683.142, 314.574, 52802.619 23/06/27,18:29:22,06,10,1, 11.8,1,1, 24.839, 10683.124, 314.584, 52802.592 23/06/27,18:29:22,07,10,1, 11.8,1,1, 24.839, 10683.141, 314.572, 52802.583 23/06/27,18:29:22,08,10,1, 11.8,1,1, 24.839, 10683.134, 314.600, 52802.637 23/06/27,18:29:22,09,10,1, 11.8,1,1, 24.839, 10683.125, 314.604, 52802.615 23/06/27,18:29:22,10,10,1, 11.8,1,1, 24.839, 10683.141, 314.592, 52802.618 23/06/27,18:29:22,11,10,1, 11.8,1,1, 24.839, 10683.139, 314.589, 52802.643 23/06/27,18:29:22,12,10,1, 11.8,1,1, 24.839, 10683.123, 314.590, 52802.608 23/06/27,18:29:22,13,10,1, 11.8,1,1, 24.839, 10683.147, 314.590, 52802.627 23/06/27,18:29:22,14,10,1, 11.8,1,1, 24.839, 10683.136, 314.607, 52802.651 23/06/27,18:29:22,15,10,1, 11.8,1,1, 24.839, 10683.152, 314.602, 52802.607 23/06/27,18:29:22,16,10,1, 11.8,1,1, 24.839, 10683.145, 314.595, 52802.615 23/06/27,18:29:22,17,10,1, 11.8,1,1, 24.839, 10683.126, 314.596, 52802.652 23/06/27,18:29:22,18,10,1, 11.8,1,1, 24.839, 10683.120, 314.594, 52802.630 23/06/27,18:29:22,19,10,1, 11.8,1,1, 24.839, 10683.151, 314.583, 52802.620 23/06/27,18:29:23,00,10,1, 11.8,1,1, 24.838, 10683.147, 314.583, 52802.620 23/06/27,18:29:23,01,10,1, 11.8,1,1, 24.838, 10683.116, 314.594, 52802.607 23/06/27,18:29:23,02,10,1, 11.8,1,1, 24.838, 10683.129, 314.624, 52802.632 23/06/27,18:29:23,03,10,1, 11.8,1,1, 24.838, 10683.136, 314.605, 52802.618 23/06/27,18:29:23,04,10,1, 11.8,1,1, 24.838, 10683.134, 314.604, 52802.611 23/06/27,18:29:23,05,10,1, 11.8,1,1, 24.838, 10683.146, 314.601, 52802.620 23/06/27,18:29:23,06,10,1, 11.8,1,1, 24.838, 10683.123, 314.613, 52802.630 23/06/27,18:29:23,07,10,1, 11.8,1,1, 24.838, 10683.136, 314.611, 52802.632 23/06/27,18:29:23,08,10,1, 11.8,1,1, 24.838, 10683.150, 314.619, 52802.647 23/06/27,18:29:23,09,10,1, 11.8,1,1, 24.838, 10683.128, 314.627, 52802.590 23/06/27,18:29:23,10,10,1, 11.8,1,1, 24.838, 10683.139, 314.610, 52802.629 23/06/27,18:29:23,11,10,1, 11.8,1,1, 24.838, 10683.126, 314.628, 52802.638 23/06/27,18:29:23,12,10,1, 11.8,1,1, 24.838, 10683.134, 314.618, 52802.616 23/06/27,18:29:23,13,10,1, 11.8,1,1, 24.838, 10683.125, 314.642, 52802.647 23/06/27,18:29:23,14,10,1, 11.8,1,1, 24.838, 10683.108, 314.631, 52802.631 23/06/27,18:29:23,15,10,1, 11.8,1,1, 24.838, 10683.122, 314.620, 52802.633 23/06/27,18:29:23,16,10,1, 11.8,1,1, 24.838, 10683.113, 314.643, 52802.599 23/06/27,18:29:23,17,10,1, 11.8,1,1, 24.838, 10683.099, 314.642, 52802.646 23/06/27,18:29:23,18,10,1, 11.8,1,1, 24.838, 10683.121, 314.614, 52802.633 23/06/27,18:29:23,19,10,1, 11.8,1,1, 24.838, 10683.091, 314.647, 52802.665 23/06/27,18:29:24,00,10,1, 11.9,1,1, 24.836, 10683.088, 314.647, 52802.665 23/06/27,18:29:24,01,10,1, 11.9,1,1, 24.836, 10683.117, 314.639, 52802.603 23/06/27,18:29:24,02,10,1, 11.9,1,1, 24.836, 10683.082, 314.644, 52802.649 23/06/27,18:29:24,03,10,1, 11.9,1,1, 24.836, 10683.115, 314.666, 52802.665 23/06/27,18:29:24,04,10,1, 11.9,1,1, 24.836, 10683.094, 314.656, 52802.621 23/06/27,18:29:24,05,10,1, 11.9,1,1, 24.836, 10683.096, 314.666, 52802.649 23/06/27,18:29:24,06,10,1, 11.9,1,1, 24.836, 10683.102, 314.651, 52802.620 23/06/27,18:29:24,07,10,1, 11.9,1,1, 24.836, 10683.098, 314.660, 52802.637 23/06/27,18:29:24,08,10,1, 11.9,1,1, 24.836, 10683.102, 314.671, 52802.681 23/06/27,18:29:24,09,10,1, 11.9,1,1, 24.836, 10683.096, 314.669, 52802.630 23/06/27,18:29:24,10,10,1, 11.9,1,1, 24.836, 10683.101, 314.670, 52802.635 23/06/27,18:29:24,11,10,1, 11.9,1,1, 24.836, 10683.083, 314.658, 52802.624 23/06/27,18:29:24,12,10,1, 11.9,1,1, 24.836, 10683.094, 314.653, 52802.629 23/06/27,18:29:24,13,10,1, 11.9,1,1, 24.836, 10683.084, 314.679, 52802.617 23/06/27,18:29:24,14,10,1, 11.9,1,1, 24.836, 10683.097, 314.641, 52802.640 23/06/27,18:29:24,15,10,1, 11.9,1,1, 24.836, 10683.103, 314.670, 52802.668 23/06/27,18:29:24,16,10,1, 11.9,1,1, 24.836, 10683.106, 314.689, 52802.647 23/06/27,18:29:24,17,10,1, 11.9,1,1, 24.836, 10683.112, 314.673, 52802.684 23/06/27,18:29:24,18,10,1, 11.9,1,1, 24.836, 10683.098, 314.686, 52802.664 23/06/27,18:29:24,19,10,1, 11.9,1,1, 24.836, 10683.070, 314.675, 52802.635 23/06/27,18:29:25,00,10,1, 11.9,1,1, 24.838, 10683.063, 314.675, 52802.635 23/06/27,18:29:25,01,10,1, 11.9,1,1, 24.838, 10683.071, 314.688, 52802.620 23/06/27,18:29:25,02,10,1, 11.9,1,1, 24.838, 10683.083, 314.668, 52802.629 23/06/27,18:29:25,03,10,1, 11.9,1,1, 24.838, 10683.085, 314.687, 52802.624 23/06/27,18:29:25,04,10,1, 11.9,1,1, 24.838, 10683.059, 314.690, 52802.620 23/06/27,18:29:25,05,10,1, 11.9,1,1, 24.838, 10683.068, 314.690, 52802.645 23/06/27,18:29:25,06,10,1, 11.9,1,1, 24.838, 10683.077, 314.677, 52802.625 23/06/27,18:29:25,07,10,1, 11.9,1,1, 24.838, 10683.077, 314.680, 52802.632 23/06/27,18:29:25,08,10,1, 11.9,1,1, 24.838, 10683.080, 314.692, 52802.632 23/06/27,18:29:25,09,10,1, 11.9,1,1, 24.838, 10683.068, 314.703, 52802.640 23/06/27,18:29:25,10,10,1, 11.9,1,1, 24.838, 10683.073, 314.693, 52802.650 23/06/27,18:29:25,11,10,1, 11.9,1,1, 24.838, 10683.065, 314.687, 52802.647 23/06/27,18:29:25,12,10,1, 11.9,1,1, 24.838, 10683.072, 314.724, 52802.645 23/06/27,18:29:25,13,10,1, 11.9,1,1, 24.838, 10683.059, 314.688, 52802.634 23/06/27,18:29:25,14,10,1, 11.9,1,1, 24.838, 10683.030, 314.691, 52802.654 23/06/27,18:29:25,15,10,1, 11.9,1,1, 24.838, 10683.049, 314.695, 52802.624 23/06/27,18:29:25,16,10,1, 11.9,1,1, 24.838, 10683.069, 314.708, 52802.670 23/06/27,18:29:25,17,10,1, 11.9,1,1, 24.838, 10683.040, 314.698, 52802.685 23/06/27,18:29:25,18,10,1, 11.9,1,1, 24.838, 10683.064, 314.729, 52802.689 23/06/27,18:29:25,19,10,1, 11.9,1,1, 24.838, 10683.059, 314.727, 52802.664 23/06/27,18:29:26,00,11,1, 11.8,1,1, 24.839, 10683.055, 314.727, 52802.664 23/06/27,18:29:26,01,11,1, 11.8,1,1, 24.839, 10683.061, 314.719, 52802.636 23/06/27,18:29:26,02,11,1, 11.8,1,1, 24.839, 10683.045, 314.722, 52802.666 23/06/27,18:29:26,03,11,1, 11.8,1,1, 24.839, 10683.039, 314.729, 52802.661 23/06/27,18:29:26,04,11,1, 11.8,1,1, 24.839, 10683.047, 314.715, 52802.678 23/06/27,18:29:26,05,11,1, 11.8,1,1, 24.839, 10683.061, 314.734, 52802.683 23/06/27,18:29:26,06,11,1, 11.8,1,1, 24.839, 10683.049, 314.716, 52802.629 23/06/27,18:29:26,07,11,1, 11.8,1,1, 24.839, 10683.046, 314.741, 52802.682 23/06/27,18:29:26,08,11,1, 11.8,1,1, 24.839, 10683.058, 314.716, 52802.683 23/06/27,18:29:26,09,11,1, 11.8,1,1, 24.839, 10683.044, 314.730, 52802.713 23/06/27,18:29:26,10,11,1, 11.8,1,1, 24.839, 10683.046, 314.715, 52802.666 23/06/27,18:29:26,11,11,1, 11.8,1,1, 24.839, 10683.017, 314.704, 52802.653 23/06/27,18:29:26,12,11,1, 11.8,1,1, 24.839, 10683.030, 314.715, 52802.645 23/06/27,18:29:26,13,11,1, 11.8,1,1, 24.839, 10683.020, 314.708, 52802.628 23/06/27,18:29:26,14,11,1, 11.8,1,1, 24.839, 10683.013, 314.715, 52802.679 23/06/27,18:29:26,15,11,1, 11.8,1,1, 24.839, 10683.022, 314.729, 52802.670 23/06/27,18:29:26,16,11,1, 11.8,1,1, 24.839, 10683.025, 314.729, 52802.657 23/06/27,18:29:26,17,11,1, 11.8,1,1, 24.839, 10682.998, 314.746, 52802.678 23/06/27,18:29:26,18,11,1, 11.8,1,1, 24.839, 10683.007, 314.728, 52802.665 23/06/27,18:29:26,19,11,1, 11.8,1,1, 24.839, 10682.991, 314.753, 52802.687 23/06/27,18:29:27,00,10,1, 12.0,1,1, 24.837, 10682.988, 314.753, 52802.687 23/06/27,18:29:27,01,10,1, 12.0,1,1, 24.837, 10682.978, 314.733, 52802.705 23/06/27,18:29:27,02,10,1, 12.0,1,1, 24.837, 10683.017, 314.756, 52802.705 23/06/27,18:29:27,03,10,1, 12.0,1,1, 24.837, 10683.005, 314.746, 52802.680 23/06/27,18:29:27,04,10,1, 12.0,1,1, 24.837, 10683.003, 314.725, 52802.666 23/06/27,18:29:27,05,10,1, 12.0,1,1, 24.837, 10682.998, 314.760, 52802.709 23/06/27,18:29:27,06,10,1, 12.0,1,1, 24.837, 10682.989, 314.742, 52802.663 23/06/27,18:29:27,07,10,1, 12.0,1,1, 24.837, 10682.995, 314.739, 52802.676 23/06/27,18:29:27,08,10,1, 12.0,1,1, 24.837, 10682.986, 314.730, 52802.711 23/06/27,18:29:27,09,10,1, 12.0,1,1, 24.837, 10682.985, 314.769, 52802.692 23/06/27,18:29:27,10,10,1, 12.0,1,1, 24.837, 10682.988, 314.753, 52802.682 23/06/27,18:29:27,11,10,1, 12.0,1,1, 24.837, 10682.980, 314.751, 52802.677 23/06/27,18:29:27,12,10,1, 12.0,1,1, 24.837, 10682.982, 314.764, 52802.690 23/06/27,18:29:27,13,10,1, 12.0,1,1, 24.837, 10682.955, 314.759, 52802.703 23/06/27,18:29:27,14,10,1, 12.0,1,1, 24.837, 10682.993, 314.752, 52802.735 23/06/27,18:29:27,15,10,1, 12.0,1,1, 24.837, 10682.966, 314.758, 52802.714 23/06/27,18:29:27,16,10,1, 12.0,1,1, 24.837, 10682.985, 314.779, 52802.699 23/06/27,18:29:27,17,10,1, 12.0,1,1, 24.837, 10682.917, 314.745, 52802.636 23/06/27,18:29:27,18,10,1, 12.0,1,1, 24.837, 10682.977, 314.793, 52802.713 23/06/27,18:29:27,19,10,1, 12.0,1,1, 24.837, 10682.969, 314.752, 52802.672 23/06/27,18:29:28,00,11,1, 11.9,1,1, 24.837, 10682.963, 314.752, 52802.672 23/06/27,18:29:28,01,11,1, 11.9,1,1, 24.837, 10682.972, 314.777, 52802.682 23/06/27,18:29:28,02,11,1, 11.9,1,1, 24.837, 10682.944, 314.793, 52802.660 23/06/27,18:29:28,03,11,1, 11.9,1,1, 24.837, 10682.942, 314.768, 52802.719 23/06/27,18:29:28,04,11,1, 11.9,1,1, 24.837, 10682.951, 314.765, 52802.677 23/06/27,18:29:28,05,11,1, 11.9,1,1, 24.837, 10682.939, 314.788, 52802.697 23/06/27,18:29:28,06,11,1, 11.9,1,1, 24.837, 10682.935, 314.816, 52802.714 23/06/27,18:29:28,07,11,1, 11.9,1,1, 24.837, 10682.931, 314.777, 52802.673 23/06/27,18:29:28,08,11,1, 11.9,1,1, 24.837, 10682.914, 314.795, 52802.689 23/06/27,18:29:28,09,11,1, 11.9,1,1, 24.837, 10682.930, 314.791, 52802.680 23/06/27,18:29:28,10,11,1, 11.9,1,1, 24.837, 10682.942, 314.789, 52802.697 23/06/27,18:29:28,11,11,1, 11.9,1,1, 24.837, 10682.926, 314.797, 52802.668 23/06/27,18:29:28,12,11,1, 11.9,1,1, 24.837, 10682.936, 314.780, 52802.683 23/06/27,18:29:28,13,11,1, 11.9,1,1, 24.837, 10682.918, 314.784, 52802.702 23/06/27,18:29:28,14,11,1, 11.9,1,1, 24.837, 10682.946, 314.798, 52802.646 23/06/27,18:29:28,15,11,1, 11.9,1,1, 24.837, 10682.917, 314.807, 52802.698 23/06/27,18:29:28,16,11,1, 11.9,1,1, 24.837, 10682.948, 314.794, 52802.712 23/06/27,18:29:28,17,11,1, 11.9,1,1, 24.837, 10682.917, 314.792, 52802.717 23/06/27,18:29:28,18,11,1, 11.9,1,1, 24.837, 10682.898, 314.797, 52802.744 23/06/27,18:29:28,19,11,1, 11.9,1,1, 24.837, 10682.925, 314.809, 52802.720 23/06/27,18:29:29,00,11,1, 11.9,1,1, 24.835, 10682.921, 314.809, 52802.720 23/06/27,18:29:29,01,11,1, 11.9,1,1, 24.835, 10682.915, 314.811, 52802.637 23/06/27,18:29:29,02,11,1, 11.9,1,1, 24.835, 10682.914, 314.803, 52802.663 23/06/27,18:29:29,03,11,1, 11.9,1,1, 24.835, 10682.882, 314.837, 52802.661 23/06/27,18:29:29,04,11,1, 11.9,1,1, 24.835, 10682.896, 314.828, 52802.762 23/06/27,18:29:29,05,11,1, 11.9,1,1, 24.835, 10682.934, 314.821, 52802.737 23/06/27,18:29:29,06,11,1, 11.9,1,1, 24.835, 10682.925, 314.805, 52802.774 23/06/27,18:29:29,07,11,1, 11.9,1,1, 24.835, 10682.917, 314.813, 52802.722 23/06/27,18:29:29,08,11,1, 11.9,1,1, 24.835, 10682.902, 314.794, 52802.766 23/06/27,18:29:29,09,11,1, 11.9,1,1, 24.835, 10682.915, 314.841, 52802.778 23/06/27,18:29:29,10,11,1, 11.9,1,1, 24.835, 10682.909, 314.828, 52802.759 23/06/27,18:29:29,11,11,1, 11.9,1,1, 24.835, 10682.896, 314.836, 52802.767 23/06/27,18:29:29,12,11,1, 11.9,1,1, 24.835, 10682.906, 314.833, 52802.739 23/06/27,18:29:29,13,11,1, 11.9,1,1, 24.835, 10682.912, 314.836, 52802.769 23/06/27,18:29:29,14,11,1, 11.9,1,1, 24.835, 10682.882, 314.838, 52802.790 23/06/27,18:29:29,15,11,1, 11.9,1,1, 24.835, 10682.890, 314.846, 52802.778 23/06/27,18:29:29,16,11,1, 11.9,1,1, 24.835, 10682.903, 314.842, 52802.792 23/06/27,18:29:29,17,11,1, 11.9,1,1, 24.835, 10682.900, 314.830, 52802.706 23/06/27,18:29:29,18,11,1, 11.9,1,1, 24.835, 10682.903, 314.836, 52802.736 23/06/27,18:29:29,19,11,1, 11.9,1,1, 24.835, 10682.874, 314.821, 52802.772 23/06/27,18:29:30,00,10,1, 12.0,1,1, 24.836, 10682.871, 314.821, 52802.772 23/06/27,18:29:30,01,10,1, 12.0,1,1, 24.836, 10682.910, 314.833, 52802.804 23/06/27,18:29:30,02,10,1, 12.0,1,1, 24.836, 10682.865, 314.822, 52802.778 23/06/27,18:29:30,03,10,1, 12.0,1,1, 24.836, 10682.890, 314.835, 52802.784 23/06/27,18:29:30,04,10,1, 12.0,1,1, 24.836, 10682.871, 314.847, 52802.802 23/06/27,18:29:30,05,10,1, 12.0,1,1, 24.836, 10682.884, 314.833, 52802.762 23/06/27,18:29:30,06,10,1, 12.0,1,1, 24.836, 10682.880, 314.826, 52802.765 23/06/27,18:29:30,07,10,1, 12.0,1,1, 24.836, 10682.844, 314.844, 52802.765 23/06/27,18:29:30,08,10,1, 12.0,1,1, 24.836, 10682.869, 314.854, 52802.793 23/06/27,18:29:30,09,10,1, 12.0,1,1, 24.836, 10682.858, 314.853, 52802.765 23/06/27,18:29:30,10,10,1, 12.0,1,1, 24.836, 10682.863, 314.865, 52802.788 23/06/27,18:29:30,11,10,1, 12.0,1,1, 24.836, 10682.878, 314.854, 52802.791 23/06/27,18:29:30,12,10,1, 12.0,1,1, 24.836, 10682.833, 314.851, 52802.803 23/06/27,18:29:30,13,10,1, 12.0,1,1, 24.836, 10682.841, 314.814, 52802.777 23/06/27,18:29:30,14,10,1, 12.0,1,1, 24.836, 10682.856, 314.846, 52802.732 23/06/27,18:29:30,15,10,1, 12.0,1,1, 24.836, 10682.838, 314.844, 52802.744 23/06/27,18:29:30,16,10,1, 12.0,1,1, 24.836, 10682.857, 314.852, 52802.755 23/06/27,18:29:30,17,10,1, 12.0,1,1, 24.836, 10682.863, 314.867, 52802.762 23/06/27,18:29:30,18,10,1, 12.0,1,1, 24.836, 10682.844, 314.866, 52802.778 23/06/27,18:29:30,19,10,1, 12.0,1,1, 24.836, 10682.855, 314.868, 52802.773 23/06/27,18:29:31,00,11,1, 11.9,1,1, 24.837, 10682.855, 314.868, 52802.773 23/06/27,18:29:31,01,11,1, 11.9,1,1, 24.837, 10682.824, 314.833, 52802.773 23/06/27,18:29:31,02,11,1, 11.9,1,1, 24.837, 10682.831, 314.855, 52802.755 23/06/27,18:29:31,03,11,1, 11.9,1,1, 24.837, 10682.839, 314.861, 52802.783 23/06/27,18:29:31,04,11,1, 11.9,1,1, 24.837, 10682.836, 314.891, 52802.756 23/06/27,18:29:31,05,11,1, 11.9,1,1, 24.837, 10682.838, 314.870, 52802.764 23/06/27,18:29:31,06,11,1, 11.9,1,1, 24.837, 10682.837, 314.854, 52802.757 23/06/27,18:29:31,07,11,1, 11.9,1,1, 24.837, 10682.819, 314.862, 52802.793 23/06/27,18:29:31,08,11,1, 11.9,1,1, 24.837, 10682.830, 314.859, 52802.778 23/06/27,18:29:31,09,11,1, 11.9,1,1, 24.837, 10682.812, 314.865, 52802.776 23/06/27,18:29:31,10,11,1, 11.9,1,1, 24.837, 10682.843, 314.878, 52802.778 23/06/27,18:29:31,11,11,1, 11.9,1,1, 24.837, 10682.815, 314.879, 52802.782 23/06/27,18:29:31,12,11,1, 11.9,1,1, 24.837, 10682.818, 314.872, 52802.772 23/06/27,18:29:31,13,11,1, 11.9,1,1, 24.837, 10682.817, 314.867, 52802.802 23/06/27,18:29:31,14,11,1, 11.9,1,1, 24.837, 10682.823, 314.888, 52802.792 23/06/27,18:29:31,15,11,1, 11.9,1,1, 24.837, 10682.824, 314.896, 52802.797 23/06/27,18:29:31,16,11,1, 11.9,1,1, 24.837, 10682.814, 314.877, 52802.804 23/06/27,18:29:31,17,11,1, 11.9,1,1, 24.837, 10682.794, 314.876, 52802.765 23/06/27,18:29:31,18,11,1, 11.9,1,1, 24.837, 10682.801, 314.898, 52802.748 23/06/27,18:29:31,19,11,1, 11.9,1,1, 24.837, 10682.827, 314.884, 52802.810 23/06/27,18:29:32,00,11,1, 12.0,1,1, 24.834, 10682.821, 314.884, 52802.810 23/06/27,18:29:32,01,11,1, 12.0,1,1, 24.834, 10682.782, 314.881, 52802.792 23/06/27,18:29:32,02,11,1, 12.0,1,1, 24.834, 10682.806, 314.904, 52802.788 23/06/27,18:29:32,03,11,1, 12.0,1,1, 24.834, 10682.798, 314.871, 52802.814 23/06/27,18:29:32,04,11,1, 12.0,1,1, 24.834, 10682.827, 314.882, 52802.783 23/06/27,18:29:32,05,11,1, 12.0,1,1, 24.834, 10682.823, 314.896, 52802.791 23/06/27,18:29:32,06,11,1, 12.0,1,1, 24.834, 10682.788, 314.911, 52802.750 23/06/27,18:29:32,07,11,1, 12.0,1,1, 24.834, 10682.799, 314.873, 52802.760 23/06/27,18:29:32,08,11,1, 12.0,1,1, 24.834, 10682.797, 314.915, 52802.811 23/06/27,18:29:32,09,11,1, 12.0,1,1, 24.834, 10682.794, 314.927, 52802.794 23/06/27,18:29:32,10,11,1, 12.0,1,1, 24.834, 10682.811, 314.888, 52802.794 23/06/27,18:29:32,11,11,1, 12.0,1,1, 24.834, 10682.805, 314.908, 52802.772 23/06/27,18:29:32,12,11,1, 12.0,1,1, 24.834, 10682.753, 314.901, 52802.795 23/06/27,18:29:32,13,11,1, 12.0,1,1, 24.834, 10682.793, 314.914, 52802.765 23/06/27,18:29:32,14,11,1, 12.0,1,1, 24.834, 10682.783, 314.898, 52802.802 23/06/27,18:29:32,15,11,1, 12.0,1,1, 24.834, 10682.785, 314.912, 52802.768 23/06/27,18:29:32,16,11,1, 12.0,1,1, 24.834, 10682.784, 314.905, 52802.814 23/06/27,18:29:32,17,11,1, 12.0,1,1, 24.834, 10682.788, 314.924, 52802.820 23/06/27,18:29:32,18,11,1, 12.0,1,1, 24.834, 10682.762, 314.920, 52802.782 23/06/27,18:29:32,19,11,1, 12.0,1,1, 24.834, 10682.769, 314.922, 52802.825 23/06/27,18:29:33,00,09,1, 11.9,1,1, 24.838, 10682.763, 314.922, 52802.825 23/06/27,18:29:33,01,09,1, 11.9,1,1, 24.838, 10682.785, 314.927, 52802.801 23/06/27,18:29:33,02,09,1, 11.9,1,1, 24.838, 10682.799, 314.909, 52802.776 23/06/27,18:29:33,03,09,1, 11.9,1,1, 24.838, 10682.781, 314.920, 52802.806 23/06/27,18:29:33,04,09,1, 11.9,1,1, 24.838, 10682.771, 314.937, 52802.861 23/06/27,18:29:33,05,09,1, 11.9,1,1, 24.838, 10682.764, 314.928, 52802.844 23/06/27,18:29:33,06,09,1, 11.9,1,1, 24.838, 10682.772, 314.916, 52802.809 23/06/27,18:29:33,07,09,1, 11.9,1,1, 24.838, 10682.775, 314.910, 52802.859 23/06/27,18:29:33,08,09,1, 11.9,1,1, 24.838, 10682.793, 314.928, 52802.800 23/06/27,18:29:33,09,09,1, 11.9,1,1, 24.838, 10682.780, 314.925, 52802.825 23/06/27,18:29:33,10,09,1, 11.9,1,1, 24.838, 10682.756, 314.916, 52802.792 23/06/27,18:29:33,11,09,1, 11.9,1,1, 24.838, 10682.787, 314.924, 52802.828 23/06/27,18:29:33,12,09,1, 11.9,1,1, 24.838, 10682.774, 314.911, 52802.793 23/06/27,18:29:33,13,09,1, 11.9,1,1, 24.838, 10682.745, 314.936, 52802.821 23/06/27,18:29:33,14,09,1, 11.9,1,1, 24.838, 10682.746, 314.927, 52802.815 23/06/27,18:29:33,15,09,1, 11.9,1,1, 24.838, 10682.743, 314.939, 52802.854 23/06/27,18:29:33,16,09,1, 11.9,1,1, 24.838, 10682.754, 314.953, 52802.838 23/06/27,18:29:33,17,09,1, 11.9,1,1, 24.838, 10682.759, 314.949, 52802.819 23/06/27,18:29:33,18,09,1, 11.9,1,1, 24.838, 10682.758, 314.947, 52802.806 23/06/27,18:29:33,19,09,1, 11.9,1,1, 24.838, 10682.749, 314.942, 52802.829 23/06/27,18:29:34,00,10,1, 11.9,1,1, 24.834, 10682.746, 314.942, 52802.829 23/06/27,18:29:34,01,10,1, 11.9,1,1, 24.834, 10682.732, 314.942, 52802.824 23/06/27,18:29:34,02,10,1, 11.9,1,1, 24.834, 10682.751, 314.946, 52802.835 23/06/27,18:29:34,03,10,1, 11.9,1,1, 24.834, 10682.739, 314.946, 52802.815 23/06/27,18:29:34,04,10,1, 11.9,1,1, 24.834, 10682.746, 314.949, 52802.849 23/06/27,18:29:34,05,10,1, 11.9,1,1, 24.834, 10682.738, 314.945, 52802.866 23/06/27,18:29:34,06,10,1, 11.9,1,1, 24.834, 10682.735, 314.952, 52802.821 23/06/27,18:29:34,07,10,1, 11.9,1,1, 24.834, 10682.734, 314.942, 52802.825 23/06/27,18:29:34,08,10,1, 11.9,1,1, 24.834, 10682.734, 314.947, 52802.809 23/06/27,18:29:34,09,10,1, 11.9,1,1, 24.834, 10682.729, 314.952, 52802.832 23/06/27,18:29:34,10,10,1, 11.9,1,1, 24.834, 10682.740, 314.960, 52802.855 23/06/27,18:29:34,11,10,1, 11.9,1,1, 24.834, 10682.725, 314.990, 52802.858 23/06/27,18:29:34,12,10,1, 11.9,1,1, 24.834, 10682.726, 314.980, 52802.862 23/06/27,18:29:34,13,10,1, 11.9,1,1, 24.834, 10682.738, 314.970, 52802.840 23/06/27,18:29:34,14,10,1, 11.9,1,1, 24.834, 10682.742, 314.974, 52802.860 23/06/27,18:29:34,15,10,1, 11.9,1,1, 24.834, 10682.746, 314.963, 52802.832 23/06/27,18:29:34,16,10,1, 11.9,1,1, 24.834, 10682.724, 314.965, 52802.853 23/06/27,18:29:34,17,10,1, 11.9,1,1, 24.834, 10682.743, 314.972, 52802.845 23/06/27,18:29:34,18,10,1, 11.9,1,1, 24.834, 10682.737, 314.976, 52802.883 23/06/27,18:29:34,19,10,1, 11.9,1,1, 24.834, 10682.745, 314.979, 52802.844 23/06/27,18:29:35,00,10,1, 11.9,1,1, 24.831, 10682.738, 314.979, 52802.844 23/06/27,18:29:35,01,10,1, 11.9,1,1, 24.831, 10682.730, 314.975, 52802.826 23/06/27,18:29:35,02,10,1, 11.9,1,1, 24.831, 10682.733, 314.977, 52802.882 23/06/27,18:29:35,03,10,1, 11.9,1,1, 24.831, 10682.718, 314.985, 52802.848 23/06/27,18:29:35,04,10,1, 11.9,1,1, 24.831, 10682.731, 314.958, 52802.860 23/06/27,18:29:35,05,10,1, 11.9,1,1, 24.831, 10682.722, 314.977, 52802.861 23/06/27,18:29:35,06,10,1, 11.9,1,1, 24.831, 10682.700, 314.978, 52802.835 23/06/27,18:29:35,07,10,1, 11.9,1,1, 24.831, 10682.710, 314.986, 52802.855 23/06/27,18:29:35,08,10,1, 11.9,1,1, 24.831, 10682.715, 314.979, 52802.865 23/06/27,18:29:35,09,10,1, 11.9,1,1, 24.831, 10682.734, 314.954, 52802.840 23/06/27,18:29:35,10,10,1, 11.9,1,1, 24.831, 10682.718, 314.970, 52802.853 23/06/27,18:29:35,11,10,1, 11.9,1,1, 24.831, 10682.740, 314.975, 52802.817 23/06/27,18:29:35,12,10,1, 11.9,1,1, 24.831, 10682.714, 314.973, 52802.857 23/06/27,18:29:35,13,10,1, 11.9,1,1, 24.831, 10682.709, 315.005, 52802.834 23/06/27,18:29:35,14,10,1, 11.9,1,1, 24.831, 10682.696, 314.985, 52802.874 23/06/27,18:29:35,15,10,1, 11.9,1,1, 24.831, 10682.702, 315.014, 52802.848 23/06/27,18:29:35,16,10,1, 11.9,1,1, 24.831, 10682.706, 314.994, 52802.879 23/06/27,18:29:35,17,10,1, 11.9,1,1, 24.831, 10682.708, 315.011, 52802.827 23/06/27,18:29:35,18,10,1, 11.9,1,1, 24.831, 10682.711, 315.003, 52802.860 23/06/27,18:29:35,19,10,1, 11.9,1,1, 24.831, 10682.721, 315.010, 52802.833 23/06/27,18:29:36,00,09,1, 11.9,1,1, 24.831, 10682.713, 315.010, 52802.833 23/06/27,18:29:36,01,09,1, 11.9,1,1, 24.831, 10682.726, 315.001, 52802.853 23/06/27,18:29:36,02,09,1, 11.9,1,1, 24.831, 10682.714, 314.999, 52802.830 23/06/27,18:29:36,03,09,1, 11.9,1,1, 24.831, 10682.702, 315.003, 52802.850 23/06/27,18:29:36,04,09,1, 11.9,1,1, 24.831, 10682.695, 314.994, 52802.866 23/06/27,18:29:36,05,09,1, 11.9,1,1, 24.831, 10682.692, 315.005, 52802.840 23/06/27,18:29:36,06,09,1, 11.9,1,1, 24.831, 10682.707, 314.996, 52802.850 23/06/27,18:29:36,07,09,1, 11.9,1,1, 24.831, 10682.696, 315.028, 52802.841 23/06/27,18:29:36,08,09,1, 11.9,1,1, 24.831, 10682.703, 315.013, 52802.828 23/06/27,18:29:36,09,09,1, 11.9,1,1, 24.831, 10682.699, 315.012, 52802.855 23/06/27,18:29:36,10,09,1, 11.9,1,1, 24.831, 10682.689, 315.022, 52802.846 23/06/27,18:29:36,11,09,1, 11.9,1,1, 24.831, 10682.691, 315.020, 52802.861 23/06/27,18:29:36,12,09,1, 11.9,1,1, 24.831, 10682.684, 315.012, 52802.875 23/06/27,18:29:36,13,09,1, 11.9,1,1, 24.831, 10682.686, 315.031, 52802.892 23/06/27,18:29:36,14,09,1, 11.9,1,1, 24.831, 10682.674, 315.010, 52802.873 23/06/27,18:29:36,15,09,1, 11.9,1,1, 24.831, 10682.671, 315.041, 52802.873 23/06/27,18:29:36,16,09,1, 11.9,1,1, 24.831, 10682.691, 315.040, 52802.863 23/06/27,18:29:36,17,09,1, 11.9,1,1, 24.831, 10682.688, 315.037, 52802.866 23/06/27,18:29:36,18,09,1, 11.9,1,1, 24.831, 10682.685, 315.026, 52802.854 23/06/27,18:29:36,19,09,1, 11.9,1,1, 24.831, 10682.669, 315.022, 52802.873 23/06/27,18:29:37,00,09,1, 11.9,1,1, 24.835, 10682.663, 315.022, 52802.873 23/06/27,18:29:37,01,09,1, 11.9,1,1, 24.835, 10682.702, 315.005, 52802.861 23/06/27,18:29:37,02,09,1, 11.9,1,1, 24.835, 10682.691, 315.031, 52802.889 23/06/27,18:29:37,03,09,1, 11.9,1,1, 24.835, 10682.684, 315.037, 52802.885 23/06/27,18:29:37,04,09,1, 11.9,1,1, 24.835, 10682.681, 315.023, 52802.862 23/06/27,18:29:37,05,09,1, 11.9,1,1, 24.835, 10682.698, 315.033, 52802.880 23/06/27,18:29:37,06,09,1, 11.9,1,1, 24.835, 10682.681, 315.033, 52802.877 23/06/27,18:29:37,07,09,1, 11.9,1,1, 24.835, 10682.684, 315.047, 52802.903 23/06/27,18:29:37,08,09,1, 11.9,1,1, 24.835, 10682.700, 315.035, 52802.871 23/06/27,18:29:37,09,09,1, 11.9,1,1, 24.835, 10682.667, 315.045, 52802.885 23/06/27,18:29:37,10,09,1, 11.9,1,1, 24.835, 10682.658, 315.030, 52802.895 23/06/27,18:29:37,11,09,1, 11.9,1,1, 24.835, 10682.663, 315.044, 52802.890 23/06/27,18:29:37,12,09,1, 11.9,1,1, 24.835, 10682.659, 315.046, 52802.878 23/06/27,18:29:37,13,09,1, 11.9,1,1, 24.835, 10682.689, 315.051, 52802.896 23/06/27,18:29:37,14,09,1, 11.9,1,1, 24.835, 10682.671, 315.051, 52802.886 23/06/27,18:29:37,15,09,1, 11.9,1,1, 24.835, 10682.686, 315.047, 52802.876 23/06/27,18:29:37,16,09,1, 11.9,1,1, 24.835, 10682.664, 315.054, 52802.876 23/06/27,18:29:37,17,09,1, 11.9,1,1, 24.835, 10682.667, 315.055, 52802.853 23/06/27,18:29:37,18,09,1, 11.9,1,1, 24.835, 10682.680, 315.053, 52802.857 23/06/27,18:29:37,19,09,1, 11.9,1,1, 24.835, 10682.679, 315.048, 52802.878 23/06/27,18:29:38,00,10,1, 11.9,1,1, 24.832, 10682.671, 315.048, 52802.878 23/06/27,18:29:38,01,10,1, 11.9,1,1, 24.832, 10682.661, 315.050, 52802.917 23/06/27,18:29:38,02,10,1, 11.9,1,1, 24.832, 10682.684, 315.057, 52802.894 23/06/27,18:29:38,03,10,1, 11.9,1,1, 24.832, 10682.633, 315.026, 52802.900 23/06/27,18:29:38,04,10,1, 11.9,1,1, 24.832, 10682.643, 315.056, 52802.896 23/06/27,18:29:38,05,10,1, 11.9,1,1, 24.832, 10682.663, 315.067, 52802.930 23/06/27,18:29:38,06,10,1, 11.9,1,1, 24.832, 10682.670, 315.068, 52802.891 23/06/27,18:29:38,07,10,1, 11.9,1,1, 24.832, 10682.662, 315.073, 52802.901 23/06/27,18:29:38,08,10,1, 11.9,1,1, 24.832, 10682.658, 315.068, 52802.885 23/06/27,18:29:38,09,10,1, 11.9,1,1, 24.832, 10682.663, 315.085, 52802.861 23/06/27,18:29:38,10,10,1, 11.9,1,1, 24.832, 10682.634, 315.072, 52802.905 23/06/27,18:29:38,11,10,1, 11.9,1,1, 24.832, 10682.656, 315.079, 52802.892 23/06/27,18:29:38,12,10,1, 11.9,1,1, 24.832, 10682.648, 315.059, 52802.889 23/06/27,18:29:38,13,10,1, 11.9,1,1, 24.832, 10682.664, 315.081, 52802.873 23/06/27,18:29:38,14,10,1, 11.9,1,1, 24.832, 10682.647, 315.076, 52802.889 23/06/27,18:29:38,15,10,1, 11.9,1,1, 24.832, 10682.644, 315.100, 52802.885 23/06/27,18:29:38,16,10,1, 11.9,1,1, 24.832, 10682.630, 315.072, 52802.902 23/06/27,18:29:38,17,10,1, 11.9,1,1, 24.832, 10682.622, 315.088, 52802.921 23/06/27,18:29:38,18,10,1, 11.9,1,1, 24.832, 10682.657, 315.093, 52802.906 23/06/27,18:29:38,19,10,1, 11.9,1,1, 24.832, 10682.654, 315.092, 52802.875 23/06/27,18:29:39,00,09,1, 11.9,1,1, 24.833, 10682.654, 315.092, 52802.875 23/06/27,18:29:39,01,09,1, 11.9,1,1, 24.833, 10682.634, 315.082, 52802.900 23/06/27,18:29:39,02,09,1, 11.9,1,1, 24.833, 10682.624, 315.100, 52802.887 23/06/27,18:29:39,03,09,1, 11.9,1,1, 24.833, 10682.635, 315.100, 52802.921 23/06/27,18:29:39,04,09,1, 11.9,1,1, 24.833, 10682.611, 315.088, 52802.886 23/06/27,18:29:39,05,09,1, 11.9,1,1, 24.833, 10682.652, 315.103, 52802.887 23/06/27,18:29:39,06,09,1, 11.9,1,1, 24.833, 10682.650, 315.100, 52802.927 23/06/27,18:29:39,07,09,1, 11.9,1,1, 24.833, 10682.622, 315.107, 52802.970 23/06/27,18:29:39,08,09,1, 11.9,1,1, 24.833, 10682.635, 315.115, 52802.877 23/06/27,18:29:39,09,09,1, 11.9,1,1, 24.833, 10682.649, 315.115, 52802.938 23/06/27,18:29:39,10,09,1, 11.9,1,1, 24.833, 10682.648, 315.100, 52802.915 23/06/27,18:29:39,11,09,1, 11.9,1,1, 24.833, 10682.619, 315.129, 52802.933 23/06/27,18:29:39,12,09,1, 11.9,1,1, 24.833, 10682.648, 315.112, 52802.887 23/06/27,18:29:39,13,09,1, 11.9,1,1, 24.833, 10682.635, 315.111, 52802.912 23/06/27,18:29:39,14,09,1, 11.9,1,1, 24.833, 10682.622, 315.134, 52802.874 23/06/27,18:29:39,15,09,1, 11.9,1,1, 24.833, 10682.629, 315.122, 52802.888 23/06/27,18:29:39,16,09,1, 11.9,1,1, 24.833, 10682.633, 315.128, 52802.930 23/06/27,18:29:39,17,09,1, 11.9,1,1, 24.833, 10682.596, 315.133, 52802.887 23/06/27,18:29:39,18,09,1, 11.9,1,1, 24.833, 10682.629, 315.121, 52802.907 23/06/27,18:29:39,19,09,1, 11.9,1,1, 24.833, 10682.641, 315.152, 52802.939 23/06/27,18:29:40,00,10,1, 11.9,1,1, 24.831, 10682.638, 315.152, 52802.939 23/06/27,18:29:40,01,10,1, 11.9,1,1, 24.831, 10682.622, 315.129, 52802.950 23/06/27,18:29:40,02,10,1, 11.9,1,1, 24.831, 10682.634, 315.149, 52802.907 23/06/27,18:29:40,03,10,1, 11.9,1,1, 24.831, 10682.637, 315.148, 52802.903 23/06/27,18:29:40,04,10,1, 11.9,1,1, 24.831, 10682.619, 315.149, 52802.953 23/06/27,18:29:40,05,10,1, 11.9,1,1, 24.831, 10682.621, 315.147, 52802.912 23/06/27,18:29:40,06,10,1, 11.9,1,1, 24.831, 10682.618, 315.155, 52802.916 23/06/27,18:29:40,07,10,1, 11.9,1,1, 24.831, 10682.628, 315.156, 52802.913 23/06/27,18:29:40,08,10,1, 11.9,1,1, 24.831, 10682.623, 315.142, 52802.913 23/06/27,18:29:40,09,10,1, 11.9,1,1, 24.831, 10682.615, 315.147, 52802.887 23/06/27,18:29:40,10,10,1, 11.9,1,1, 24.831, 10682.636, 315.147, 52802.906 23/06/27,18:29:40,11,10,1, 11.9,1,1, 24.831, 10682.613, 315.167, 52802.917 23/06/27,18:29:40,12,10,1, 11.9,1,1, 24.831, 10682.617, 315.187, 52802.917 23/06/27,18:29:40,13,10,1, 11.9,1,1, 24.831, 10682.605, 315.188, 52802.938 23/06/27,18:29:40,14,10,1, 11.9,1,1, 24.831, 10682.633, 315.184, 52802.950 23/06/27,18:29:40,15,10,1, 11.9,1,1, 24.831, 10682.607, 315.183, 52802.933 23/06/27,18:29:40,16,10,1, 11.9,1,1, 24.831, 10682.643, 315.148, 52802.927 23/06/27,18:29:40,17,10,1, 11.9,1,1, 24.831, 10682.631, 315.169, 52802.919 23/06/27,18:29:40,18,10,1, 11.9,1,1, 24.831, 10682.602, 315.191, 52802.931 23/06/27,18:29:40,19,10,1, 11.9,1,1, 24.831, 10682.610, 315.188, 52802.960 23/06/27,18:29:41,00,09,1, 12.0,1,1, 24.832, 10682.604, 315.188, 52802.960 23/06/27,18:29:41,01,09,1, 12.0,1,1, 24.832, 10682.612, 315.211, 52802.951 23/06/27,18:29:41,02,09,1, 12.0,1,1, 24.832, 10682.624, 315.189, 52802.936 23/06/27,18:29:41,03,09,1, 12.0,1,1, 24.832, 10682.604, 315.170, 52802.951 23/06/27,18:29:41,04,09,1, 12.0,1,1, 24.832, 10682.599, 315.185, 52802.885 23/06/27,18:29:41,05,09,1, 12.0,1,1, 24.832, 10682.632, 315.174, 52802.994 23/06/27,18:29:41,06,09,1, 12.0,1,1, 24.832, 10682.607, 315.196, 52802.940 23/06/27,18:29:41,07,09,1, 12.0,1,1, 24.832, 10682.596, 315.180, 52802.960 23/06/27,18:29:41,08,09,1, 12.0,1,1, 24.832, 10682.614, 315.195, 52802.978 23/06/27,18:29:41,09,09,1, 12.0,1,1, 24.832, 10682.610, 315.218, 52802.939 23/06/27,18:29:41,10,09,1, 12.0,1,1, 24.832, 10682.611, 315.175, 52802.923 23/06/27,18:29:41,11,09,1, 12.0,1,1, 24.832, 10682.597, 315.210, 52802.948 23/06/27,18:29:41,12,09,1, 12.0,1,1, 24.832, 10682.618, 315.214, 52802.925 23/06/27,18:29:41,13,09,1, 12.0,1,1, 24.832, 10682.597, 315.221, 52802.913 23/06/27,18:29:41,14,09,1, 12.0,1,1, 24.832, 10682.611, 315.202, 52802.894 23/06/27,18:29:41,15,09,1, 12.0,1,1, 24.832, 10682.615, 315.254, 52802.937 23/06/27,18:29:41,16,09,1, 12.0,1,1, 24.832, 10682.607, 315.222, 52802.970 23/06/27,18:29:41,17,09,1, 12.0,1,1, 24.832, 10682.603, 315.223, 52802.977 23/06/27,18:29:41,18,09,1, 12.0,1,1, 24.832, 10682.617, 315.228, 52802.983 23/06/27,18:29:41,19,09,1, 12.0,1,1, 24.832, 10682.607, 315.210, 52802.967 23/06/27,18:29:42,00,09,1, 12.0,1,1, 24.835, 10682.604, 315.210, 52802.967 23/06/27,18:29:42,01,09,1, 12.0,1,1, 24.835, 10682.611, 315.226, 52802.979 23/06/27,18:29:42,02,09,1, 12.0,1,1, 24.835, 10682.589, 315.233, 52802.967 23/06/27,18:29:42,03,09,1, 12.0,1,1, 24.835, 10682.604, 315.245, 52802.976 23/06/27,18:29:42,04,09,1, 12.0,1,1, 24.835, 10682.579, 315.238, 52802.991 23/06/27,18:29:42,05,09,1, 12.0,1,1, 24.835, 10682.599, 315.221, 52802.930 23/06/27,18:29:42,06,09,1, 12.0,1,1, 24.835, 10682.598, 315.245, 52802.951 23/06/27,18:29:42,07,09,1, 12.0,1,1, 24.835, 10682.584, 315.218, 52802.985 23/06/27,18:29:42,08,09,1, 12.0,1,1, 24.835, 10682.605, 315.244, 52802.968 23/06/27,18:29:42,09,09,1, 12.0,1,1, 24.835, 10682.608, 315.229, 52802.988 23/06/27,18:29:42,10,09,1, 12.0,1,1, 24.835, 10682.596, 315.221, 52802.989 23/06/27,18:29:42,11,09,1, 12.0,1,1, 24.835, 10682.594, 315.235, 52802.947 23/06/27,18:29:42,12,09,1, 12.0,1,1, 24.835, 10682.576, 315.239, 52802.952 23/06/27,18:29:42,13,09,1, 12.0,1,1, 24.835, 10682.594, 315.242, 52802.950 23/06/27,18:29:42,14,09,1, 12.0,1,1, 24.835, 10682.607, 315.248, 52802.976 23/06/27,18:29:42,15,09,1, 12.0,1,1, 24.835, 10682.576, 315.244, 52802.963 23/06/27,18:29:42,16,09,1, 12.0,1,1, 24.835, 10682.580, 315.272, 52802.970 23/06/27,18:29:42,17,09,1, 12.0,1,1, 24.835, 10682.589, 315.284, 52802.967 23/06/27,18:29:42,18,09,1, 12.0,1,1, 24.835, 10682.572, 315.256, 52802.985 23/06/27,18:29:42,19,09,1, 12.0,1,1, 24.835, 10682.571, 315.265, 52803.035 23/06/27,18:29:43,00,10,1, 11.9,1,1, 24.833, 10682.571, 315.265, 52803.035 23/06/27,18:29:43,01,10,1, 11.9,1,1, 24.833, 10682.592, 315.297, 52803.003 23/06/27,18:29:43,02,10,1, 11.9,1,1, 24.833, 10682.589, 315.291, 52803.018 23/06/27,18:29:43,03,10,1, 11.9,1,1, 24.833, 10682.593, 315.270, 52803.016 23/06/27,18:29:43,04,10,1, 11.9,1,1, 24.833, 10682.580, 315.295, 52802.991 23/06/27,18:29:43,05,10,1, 11.9,1,1, 24.833, 10682.592, 315.286, 52802.992 23/06/27,18:29:43,06,10,1, 11.9,1,1, 24.833, 10682.586, 315.278, 52803.022 23/06/27,18:29:43,07,10,1, 11.9,1,1, 24.833, 10682.555, 315.290, 52803.021 23/06/27,18:29:43,08,10,1, 11.9,1,1, 24.833, 10682.583, 315.297, 52803.058 23/06/27,18:29:43,09,10,1, 11.9,1,1, 24.833, 10682.622, 315.276, 52803.015 23/06/27,18:29:43,10,10,1, 11.9,1,1, 24.833, 10682.569, 315.297, 52803.014 23/06/27,18:29:43,11,10,1, 11.9,1,1, 24.833, 10682.574, 315.307, 52803.014 23/06/27,18:29:43,12,10,1, 11.9,1,1, 24.833, 10682.588, 315.286, 52803.038 23/06/27,18:29:43,13,10,1, 11.9,1,1, 24.833, 10682.586, 315.292, 52803.049 23/06/27,18:29:43,14,10,1, 11.9,1,1, 24.833, 10682.591, 315.278, 52803.056 23/06/27,18:29:43,15,10,1, 11.9,1,1, 24.833, 10682.586, 315.288, 52803.030 23/06/27,18:29:43,16,10,1, 11.9,1,1, 24.833, 10682.569, 315.283, 52803.049 23/06/27,18:29:43,17,10,1, 11.9,1,1, 24.833, 10682.543, 315.296, 52803.008 23/06/27,18:29:43,18,10,1, 11.9,1,1, 24.833, 10682.555, 315.305, 52803.069 23/06/27,18:29:43,19,10,1, 11.9,1,1, 24.833, 10682.570, 315.298, 52803.045 23/06/27,18:29:44,00,10,1, 11.9,1,1, 24.830, 10682.563, 315.298, 52803.045 23/06/27,18:29:44,01,10,1, 11.9,1,1, 24.830, 10682.579, 315.322, 52802.991 23/06/27,18:29:44,02,10,1, 11.9,1,1, 24.830, 10682.574, 315.320, 52802.994 23/06/27,18:29:44,03,10,1, 11.9,1,1, 24.830, 10682.564, 315.303, 52803.052 23/06/27,18:29:44,04,10,1, 11.9,1,1, 24.830, 10682.579, 315.306, 52803.051 23/06/27,18:29:44,05,10,1, 11.9,1,1, 24.830, 10682.570, 315.306, 52803.054 23/06/27,18:29:44,06,10,1, 11.9,1,1, 24.830, 10682.584, 315.331, 52803.058 23/06/27,18:29:44,07,10,1, 11.9,1,1, 24.830, 10682.561, 315.287, 52803.043 23/06/27,18:29:44,08,10,1, 11.9,1,1, 24.830, 10682.555, 315.327, 52803.043 23/06/27,18:29:44,09,10,1, 11.9,1,1, 24.830, 10682.578, 315.327, 52803.062 23/06/27,18:29:44,10,10,1, 11.9,1,1, 24.830, 10682.578, 315.323, 52803.041 23/06/27,18:29:44,11,10,1, 11.9,1,1, 24.830, 10682.564, 315.321, 52803.085 23/06/27,18:29:44,12,10,1, 11.9,1,1, 24.830, 10682.560, 315.335, 52803.025 23/06/27,18:29:44,13,10,1, 11.9,1,1, 24.830, 10682.577, 315.308, 52803.012 23/06/27,18:29:44,14,10,1, 11.9,1,1, 24.830, 10682.561, 315.346, 52803.034 23/06/27,18:29:44,15,10,1, 11.9,1,1, 24.830, 10682.532, 315.335, 52803.046 23/06/27,18:29:44,16,10,1, 11.9,1,1, 24.830, 10682.570, 315.335, 52803.059 23/06/27,18:29:44,17,10,1, 11.9,1,1, 24.830, 10682.562, 315.336, 52803.035 23/06/27,18:29:44,18,10,1, 11.9,1,1, 24.830, 10682.562, 315.333, 52803.032 23/06/27,18:29:44,19,10,1, 11.9,1,1, 24.830, 10682.554, 315.332, 52803.073 23/06/27,18:29:45,00,11,1, 11.9,1,1, 24.827, 10682.546, 315.332, 52803.073 23/06/27,18:29:45,01,11,1, 11.9,1,1, 24.827, 10682.573, 315.358, 52803.046 23/06/27,18:29:45,02,11,1, 11.9,1,1, 24.827, 10682.535, 315.338, 52803.016 23/06/27,18:29:45,03,11,1, 11.9,1,1, 24.827, 10682.568, 315.354, 52803.079 23/06/27,18:29:45,04,11,1, 11.9,1,1, 24.827, 10682.548, 315.329, 52803.054 23/06/27,18:29:45,05,11,1, 11.9,1,1, 24.827, 10682.553, 315.350, 52803.080 23/06/27,18:29:45,06,11,1, 11.9,1,1, 24.827, 10682.565, 315.356, 52803.073 23/06/27,18:29:45,07,11,1, 11.9,1,1, 24.827, 10682.557, 315.362, 52803.119 23/06/27,18:29:45,08,11,1, 11.9,1,1, 24.827, 10682.545, 315.365, 52803.054 23/06/27,18:29:45,09,11,1, 11.9,1,1, 24.827, 10682.561, 315.351, 52803.077 23/06/27,18:29:45,10,11,1, 11.9,1,1, 24.827, 10682.553, 315.348, 52803.064 23/06/27,18:29:45,11,11,1, 11.9,1,1, 24.827, 10682.548, 315.356, 52803.081 23/06/27,18:29:45,12,11,1, 11.9,1,1, 24.827, 10682.578, 315.369, 52803.084 23/06/27,18:29:45,13,11,1, 11.9,1,1, 24.827, 10682.570, 315.356, 52803.095 23/06/27,18:29:45,14,11,1, 11.9,1,1, 24.827, 10682.573, 315.371, 52803.062 23/06/27,18:29:45,15,11,1, 11.9,1,1, 24.827, 10682.571, 315.355, 52803.068 23/06/27,18:29:45,16,11,1, 11.9,1,1, 24.827, 10682.572, 315.339, 52803.105 23/06/27,18:29:45,17,11,1, 11.9,1,1, 24.827, 10682.564, 315.361, 52803.099 23/06/27,18:29:45,18,11,1, 11.9,1,1, 24.827, 10682.552, 315.368, 52803.084 23/06/27,18:29:45,19,11,1, 11.9,1,1, 24.827, 10682.523, 315.393, 52803.067 23/06/27,18:29:46,00,11,1, 11.9,1,1, 24.826, 10682.521, 315.393, 52803.067 23/06/27,18:29:46,01,11,1, 11.9,1,1, 24.826, 10682.538, 315.374, 52803.097 23/06/27,18:29:46,02,11,1, 11.9,1,1, 24.826, 10682.533, 315.375, 52803.121 23/06/27,18:29:46,03,11,1, 11.9,1,1, 24.826, 10682.564, 315.386, 52803.102 23/06/27,18:29:46,04,11,1, 11.9,1,1, 24.826, 10682.547, 315.381, 52803.084 23/06/27,18:29:46,05,11,1, 11.9,1,1, 24.826, 10682.557, 315.390, 52803.150 23/06/27,18:29:46,06,11,1, 11.9,1,1, 24.826, 10682.539, 315.376, 52803.115 23/06/27,18:29:46,07,11,1, 11.9,1,1, 24.826, 10682.545, 315.410, 52803.139 23/06/27,18:29:46,08,11,1, 11.9,1,1, 24.826, 10682.552, 315.394, 52803.094 23/06/27,18:29:46,09,11,1, 11.9,1,1, 24.826, 10682.544, 315.373, 52803.116 23/06/27,18:29:46,10,11,1, 11.9,1,1, 24.826, 10682.547, 315.405, 52803.117 23/06/27,18:29:46,11,11,1, 11.9,1,1, 24.826, 10682.544, 315.375, 52803.078 23/06/27,18:29:46,12,11,1, 11.9,1,1, 24.826, 10682.554, 315.382, 52803.096 23/06/27,18:29:46,13,11,1, 11.9,1,1, 24.826, 10682.565, 315.389, 52803.095 23/06/27,18:29:46,14,11,1, 11.9,1,1, 24.826, 10682.566, 315.394, 52803.090 23/06/27,18:29:46,15,11,1, 11.9,1,1, 24.826, 10682.558, 315.391, 52803.132 23/06/27,18:29:46,16,11,1, 11.9,1,1, 24.826, 10682.538, 315.402, 52803.171 23/06/27,18:29:46,17,11,1, 11.9,1,1, 24.826, 10682.545, 315.389, 52803.110 23/06/27,18:29:46,18,11,1, 11.9,1,1, 24.826, 10682.553, 315.384, 52803.140 23/06/27,18:29:46,19,11,1, 11.9,1,1, 24.826, 10682.555, 315.389, 52803.104 23/06/27,18:29:47,00,09,1, 11.9,1,1, 24.827, 10682.554, 315.389, 52803.104 23/06/27,18:29:47,01,09,1, 11.9,1,1, 24.827, 10682.566, 315.394, 52803.113 23/06/27,18:29:47,02,09,1, 11.9,1,1, 24.827, 10682.542, 315.383, 52803.073 23/06/27,18:29:47,03,09,1, 11.9,1,1, 24.827, 10682.552, 315.387, 52803.126 23/06/27,18:29:47,04,09,1, 11.9,1,1, 24.827, 10682.546, 315.420, 52803.095 23/06/27,18:29:47,05,09,1, 11.9,1,1, 24.827, 10682.515, 315.395, 52803.098 23/06/27,18:29:47,06,09,1, 11.9,1,1, 24.827, 10682.550, 315.421, 52803.136 23/06/27,18:29:47,07,09,1, 11.9,1,1, 24.827, 10682.533, 315.417, 52803.119 23/06/27,18:29:47,08,09,1, 11.9,1,1, 24.827, 10682.549, 315.407, 52803.128 23/06/27,18:29:47,09,09,1, 11.9,1,1, 24.827, 10682.543, 315.410, 52803.102 23/06/27,18:29:47,10,09,1, 11.9,1,1, 24.827, 10682.569, 315.434, 52803.154 23/06/27,18:29:47,11,09,1, 11.9,1,1, 24.827, 10682.530, 315.450, 52803.152 23/06/27,18:29:47,12,09,1, 11.9,1,1, 24.827, 10682.550, 315.445, 52803.154 23/06/27,18:29:47,13,09,1, 11.9,1,1, 24.827, 10682.536, 315.422, 52803.102 23/06/27,18:29:47,14,09,1, 11.9,1,1, 24.827, 10682.535, 315.454, 52803.142 23/06/27,18:29:47,15,09,1, 11.9,1,1, 24.827, 10682.558, 315.421, 52803.133 23/06/27,18:29:47,16,09,1, 11.9,1,1, 24.827, 10682.569, 315.447, 52803.154 23/06/27,18:29:47,17,09,1, 11.9,1,1, 24.827, 10682.538, 315.440, 52803.170 23/06/27,18:29:47,18,09,1, 11.9,1,1, 24.827, 10682.549, 315.442, 52803.159 23/06/27,18:29:47,19,09,1, 11.9,1,1, 24.827, 10682.547, 315.443, 52803.164 23/06/27,18:29:48,00,10,1, 11.8,1,1, 24.830, 10682.546, 315.443, 52803.164 23/06/27,18:29:48,01,10,1, 11.8,1,1, 24.830, 10682.541, 315.408, 52803.137 23/06/27,18:29:48,02,10,1, 11.8,1,1, 24.830, 10682.515, 315.435, 52803.162 23/06/27,18:29:48,03,10,1, 11.8,1,1, 24.830, 10682.531, 315.461, 52803.171 23/06/27,18:29:48,04,10,1, 11.8,1,1, 24.830, 10682.535, 315.445, 52803.157 23/06/27,18:29:48,05,10,1, 11.8,1,1, 24.830, 10682.531, 315.458, 52803.140 23/06/27,18:29:48,06,10,1, 11.8,1,1, 24.830, 10682.524, 315.455, 52803.125 23/06/27,18:29:48,07,10,1, 11.8,1,1, 24.830, 10682.535, 315.453, 52803.144 23/06/27,18:29:48,08,10,1, 11.8,1,1, 24.830, 10682.516, 315.426, 52803.162 23/06/27,18:29:48,09,10,1, 11.8,1,1, 24.830, 10682.509, 315.454, 52803.120 23/06/27,18:29:48,10,10,1, 11.8,1,1, 24.830, 10682.503, 315.453, 52803.131 23/06/27,18:29:48,11,10,1, 11.8,1,1, 24.830, 10682.519, 315.441, 52803.182 23/06/27,18:29:48,12,10,1, 11.8,1,1, 24.830, 10682.523, 315.454, 52803.117 23/06/27,18:29:48,13,10,1, 11.8,1,1, 24.830, 10682.506, 315.465, 52803.183 23/06/27,18:29:48,14,10,1, 11.8,1,1, 24.830, 10682.512, 315.461, 52803.157 23/06/27,18:29:48,15,10,1, 11.8,1,1, 24.830, 10682.540, 315.436, 52803.180 23/06/27,18:29:48,16,10,1, 11.8,1,1, 24.830, 10682.527, 315.466, 52803.157 23/06/27,18:29:48,17,10,1, 11.8,1,1, 24.830, 10682.528, 315.474, 52803.182 23/06/27,18:29:48,18,10,1, 11.8,1,1, 24.830, 10682.516, 315.456, 52803.144 23/06/27,18:29:48,19,10,1, 11.8,1,1, 24.830, 10682.531, 315.463, 52803.183 23/06/27,18:29:49,00,11,1, 12.0,1,1, 24.828, 10682.529, 315.463, 52803.183 23/06/27,18:29:49,01,11,1, 12.0,1,1, 24.828, 10682.535, 315.474, 52803.128 23/06/27,18:29:49,02,11,1, 12.0,1,1, 24.828, 10682.517, 315.459, 52803.145 23/06/27,18:29:49,03,11,1, 12.0,1,1, 24.828, 10682.511, 315.460, 52803.137 23/06/27,18:29:49,04,11,1, 12.0,1,1, 24.828, 10682.512, 315.474, 52803.205 23/06/27,18:29:49,05,11,1, 12.0,1,1, 24.828, 10682.544, 315.461, 52803.189 23/06/27,18:29:49,06,11,1, 12.0,1,1, 24.828, 10682.524, 315.463, 52803.206 23/06/27,18:29:49,07,11,1, 12.0,1,1, 24.828, 10682.518, 315.441, 52803.208 23/06/27,18:29:49,08,11,1, 12.0,1,1, 24.828, 10682.522, 315.464, 52803.167 23/06/27,18:29:49,09,11,1, 12.0,1,1, 24.828, 10682.498, 315.476, 52803.180 23/06/27,18:29:49,10,11,1, 12.0,1,1, 24.828, 10682.508, 315.473, 52803.170 23/06/27,18:29:49,11,11,1, 12.0,1,1, 24.828, 10682.535, 315.494, 52803.148 23/06/27,18:29:49,12,11,1, 12.0,1,1, 24.828, 10682.519, 315.497, 52803.232 23/06/27,18:29:49,13,11,1, 12.0,1,1, 24.828, 10682.498, 315.471, 52803.196 23/06/27,18:29:49,14,11,1, 12.0,1,1, 24.828, 10682.501, 315.468, 52803.186 23/06/27,18:29:49,15,11,1, 12.0,1,1, 24.828, 10682.516, 315.487, 52803.207 23/06/27,18:29:49,16,11,1, 12.0,1,1, 24.828, 10682.525, 315.494, 52803.235 23/06/27,18:29:49,17,11,1, 12.0,1,1, 24.828, 10682.519, 315.467, 52803.177 23/06/27,18:29:49,18,11,1, 12.0,1,1, 24.828, 10682.516, 315.478, 52803.192 23/06/27,18:29:49,19,11,1, 12.0,1,1, 24.828, 10682.507, 315.505, 52803.265 23/06/27,18:29:50,00,11,1, 11.9,1,1, 24.828, 10682.504, 315.505, 52803.265 23/06/27,18:29:50,01,11,1, 11.9,1,1, 24.828, 10682.501, 315.501, 52803.215 23/06/27,18:29:50,02,11,1, 11.9,1,1, 24.828, 10682.482, 315.501, 52803.232 23/06/27,18:29:50,03,11,1, 11.9,1,1, 24.828, 10682.516, 315.515, 52803.193 23/06/27,18:29:50,04,11,1, 11.9,1,1, 24.828, 10682.513, 315.500, 52803.241 23/06/27,18:29:50,05,11,1, 11.9,1,1, 24.828, 10682.486, 315.495, 52803.278 23/06/27,18:29:50,06,11,1, 11.9,1,1, 24.828, 10682.490, 315.492, 52803.205 23/06/27,18:29:50,07,11,1, 11.9,1,1, 24.828, 10682.483, 315.523, 52803.231 23/06/27,18:29:50,08,11,1, 11.9,1,1, 24.828, 10682.499, 315.537, 52803.239 23/06/27,18:29:50,09,11,1, 11.9,1,1, 24.828, 10682.504, 315.503, 52803.239 23/06/27,18:29:50,10,11,1, 11.9,1,1, 24.828, 10682.472, 315.516, 52803.211 23/06/27,18:29:50,11,11,1, 11.9,1,1, 24.828, 10682.487, 315.529, 52803.221 23/06/27,18:29:50,12,11,1, 11.9,1,1, 24.828, 10682.481, 315.528, 52803.229 23/06/27,18:29:50,13,11,1, 11.9,1,1, 24.828, 10682.493, 315.515, 52803.204 23/06/27,18:29:50,14,11,1, 11.9,1,1, 24.828, 10682.513, 315.519, 52803.215 23/06/27,18:29:50,15,11,1, 11.9,1,1, 24.828, 10682.483, 315.548, 52803.253 23/06/27,18:29:50,16,11,1, 11.9,1,1, 24.828, 10682.507, 315.523, 52803.214 23/06/27,18:29:50,17,11,1, 11.9,1,1, 24.828, 10682.512, 315.521, 52803.224 23/06/27,18:29:50,18,11,1, 11.9,1,1, 24.828, 10682.494, 315.521, 52803.205 23/06/27,18:29:50,19,11,1, 11.9,1,1, 24.828, 10682.488, 315.538, 52803.229 23/06/27,18:29:51,00,11,1, 11.9,1,1, 24.829, 10682.487, 315.538, 52803.229 23/06/27,18:29:51,01,11,1, 11.9,1,1, 24.829, 10682.478, 315.527, 52803.206 23/06/27,18:29:51,02,11,1, 11.9,1,1, 24.829, 10682.479, 315.528, 52803.232 23/06/27,18:29:51,03,11,1, 11.9,1,1, 24.829, 10682.457, 315.526, 52803.226 23/06/27,18:29:51,04,11,1, 11.9,1,1, 24.829, 10682.476, 315.527, 52803.233 23/06/27,18:29:51,05,11,1, 11.9,1,1, 24.829, 10682.454, 315.505, 52803.218 23/06/27,18:29:51,06,11,1, 11.9,1,1, 24.829, 10682.465, 315.538, 52803.240 23/06/27,18:29:51,07,11,1, 11.9,1,1, 24.829, 10682.475, 315.534, 52803.236 23/06/27,18:29:51,08,11,1, 11.9,1,1, 24.829, 10682.473, 315.533, 52803.192 23/06/27,18:29:51,09,11,1, 11.9,1,1, 24.829, 10682.480, 315.544, 52803.228 23/06/27,18:29:51,10,11,1, 11.9,1,1, 24.829, 10682.487, 315.557, 52803.228 23/06/27,18:29:51,11,11,1, 11.9,1,1, 24.829, 10682.474, 315.543, 52803.272 23/06/27,18:29:51,12,11,1, 11.9,1,1, 24.829, 10682.467, 315.569, 52803.232 23/06/27,18:29:51,13,11,1, 11.9,1,1, 24.829, 10682.462, 315.546, 52803.284 23/06/27,18:29:51,14,11,1, 11.9,1,1, 24.829, 10682.512, 315.551, 52803.250 23/06/27,18:29:51,15,11,1, 11.9,1,1, 24.829, 10682.488, 315.534, 52803.255 23/06/27,18:29:51,16,11,1, 11.9,1,1, 24.829, 10682.479, 315.531, 52803.274 23/06/27,18:29:51,17,11,1, 11.9,1,1, 24.829, 10682.476, 315.540, 52803.264 23/06/27,18:29:51,18,11,1, 11.9,1,1, 24.829, 10682.463, 315.540, 52803.253 23/06/27,18:29:51,19,11,1, 11.9,1,1, 24.829, 10682.482, 315.546, 52803.238 23/06/27,18:29:52,00,10,1, 12.0,1,1, 24.826, 10682.479, 315.546, 52803.238 23/06/27,18:29:52,01,10,1, 12.0,1,1, 24.826, 10682.480, 315.518, 52803.236 23/06/27,18:29:52,02,10,1, 12.0,1,1, 24.826, 10682.472, 315.535, 52803.227 23/06/27,18:29:52,03,10,1, 12.0,1,1, 24.826, 10682.485, 315.558, 52803.213 23/06/27,18:29:52,04,10,1, 12.0,1,1, 24.826, 10682.497, 315.534, 52803.265 23/06/27,18:29:52,05,10,1, 12.0,1,1, 24.826, 10682.469, 315.537, 52803.204 23/06/27,18:29:52,06,10,1, 12.0,1,1, 24.826, 10682.487, 315.555, 52803.289 23/06/27,18:29:52,07,10,1, 12.0,1,1, 24.826, 10682.476, 315.574, 52803.253 23/06/27,18:29:52,08,10,1, 12.0,1,1, 24.826, 10682.473, 315.553, 52803.284 23/06/27,18:29:52,09,10,1, 12.0,1,1, 24.826, 10682.480, 315.551, 52803.265 23/06/27,18:29:52,10,10,1, 12.0,1,1, 24.826, 10682.477, 315.542, 52803.247 23/06/27,18:29:52,11,10,1, 12.0,1,1, 24.826, 10682.460, 315.542, 52803.297 23/06/27,18:29:52,12,10,1, 12.0,1,1, 24.826, 10682.465, 315.563, 52803.228 23/06/27,18:29:52,13,10,1, 12.0,1,1, 24.826, 10682.460, 315.549, 52803.265 23/06/27,18:29:52,14,10,1, 12.0,1,1, 24.826, 10682.455, 315.562, 52803.214 23/06/27,18:29:52,15,10,1, 12.0,1,1, 24.826, 10682.457, 315.578, 52803.233 23/06/27,18:29:52,16,10,1, 12.0,1,1, 24.826, 10682.449, 315.558, 52803.258 23/06/27,18:29:52,17,10,1, 12.0,1,1, 24.826, 10682.467, 315.559, 52803.308 23/06/27,18:29:52,18,10,1, 12.0,1,1, 24.826, 10682.471, 315.587, 52803.278 23/06/27,18:29:52,19,10,1, 12.0,1,1, 24.826, 10682.460, 315.576, 52803.296 23/06/27,18:29:53,00,10,1, 11.9,1,1, 24.828, 10682.454, 315.576, 52803.296 23/06/27,18:29:53,01,10,1, 11.9,1,1, 24.828, 10682.453, 315.580, 52803.318 23/06/27,18:29:53,02,10,1, 11.9,1,1, 24.828, 10682.450, 315.592, 52803.283 23/06/27,18:29:53,03,10,1, 11.9,1,1, 24.828, 10682.452, 315.566, 52803.259 23/06/27,18:29:53,04,10,1, 11.9,1,1, 24.828, 10682.453, 315.584, 52803.292 23/06/27,18:29:53,05,10,1, 11.9,1,1, 24.828, 10682.448, 315.567, 52803.278 23/06/27,18:29:53,06,10,1, 11.9,1,1, 24.828, 10682.462, 315.562, 52803.283 23/06/27,18:29:53,07,10,1, 11.9,1,1, 24.828, 10682.450, 315.565, 52803.319 23/06/27,18:29:53,08,10,1, 11.9,1,1, 24.828, 10682.457, 315.558, 52803.282 23/06/27,18:29:53,09,10,1, 11.9,1,1, 24.828, 10682.482, 315.574, 52803.322 23/06/27,18:29:53,10,10,1, 11.9,1,1, 24.828, 10682.456, 315.555, 52803.282 23/06/27,18:29:53,11,10,1, 11.9,1,1, 24.828, 10682.435, 315.565, 52803.313 23/06/27,18:29:53,12,10,1, 11.9,1,1, 24.828, 10682.438, 315.589, 52803.337 23/06/27,18:29:53,13,10,1, 11.9,1,1, 24.828, 10682.434, 315.591, 52803.279 23/06/27,18:29:53,14,10,1, 11.9,1,1, 24.828, 10682.439, 315.567, 52803.272 23/06/27,18:29:53,15,10,1, 11.9,1,1, 24.828, 10682.449, 315.602, 52803.282 23/06/27,18:29:53,16,10,1, 11.9,1,1, 24.828, 10682.430, 315.569, 52803.328 23/06/27,18:29:53,17,10,1, 11.9,1,1, 24.828, 10682.455, 315.574, 52803.292 23/06/27,18:29:53,18,10,1, 11.9,1,1, 24.828, 10682.445, 315.588, 52803.316 23/06/27,18:29:53,19,10,1, 11.9,1,1, 24.828, 10682.445, 315.575, 52803.258 23/06/27,18:29:54,00,10,1, 11.9,1,1, 24.824, 10682.437, 315.575, 52803.258 23/06/27,18:29:54,01,10,1, 11.9,1,1, 24.824, 10682.425, 315.592, 52803.323 23/06/27,18:29:54,02,10,1, 11.9,1,1, 24.824, 10682.453, 315.580, 52803.341 23/06/27,18:29:54,03,10,1, 11.9,1,1, 24.824, 10682.447, 315.619, 52803.331 23/06/27,18:29:54,04,10,1, 11.9,1,1, 24.824, 10682.438, 315.598, 52803.355 23/06/27,18:29:54,05,10,1, 11.9,1,1, 24.824, 10682.431, 315.597, 52803.323 23/06/27,18:29:54,06,10,1, 11.9,1,1, 24.824, 10682.459, 315.582, 52803.323 23/06/27,18:29:54,07,10,1, 11.9,1,1, 24.824, 10682.441, 315.586, 52803.314 23/06/27,18:29:54,08,10,1, 11.9,1,1, 24.824, 10682.438, 315.586, 52803.346 23/06/27,18:29:54,09,10,1, 11.9,1,1, 24.824, 10682.432, 315.583, 52803.364 23/06/27,18:29:54,10,10,1, 11.9,1,1, 24.824, 10682.440, 315.586, 52803.345 23/06/27,18:29:54,11,10,1, 11.9,1,1, 24.824, 10682.438, 315.594, 52803.336 23/06/27,18:29:54,12,10,1, 11.9,1,1, 24.824, 10682.475, 315.611, 52803.372 23/06/27,18:29:54,13,10,1, 11.9,1,1, 24.824, 10682.474, 315.585, 52803.327 23/06/27,18:29:54,14,10,1, 11.9,1,1, 24.824, 10682.456, 315.605, 52803.346 23/06/27,18:29:54,15,10,1, 11.9,1,1, 24.824, 10682.447, 315.628, 52803.334 23/06/27,18:29:54,16,10,1, 11.9,1,1, 24.824, 10682.426, 315.606, 52803.288 23/06/27,18:29:54,17,10,1, 11.9,1,1, 24.824, 10682.439, 315.617, 52803.346 23/06/27,18:29:54,18,10,1, 11.9,1,1, 24.824, 10682.439, 315.601, 52803.287 23/06/27,18:29:54,19,10,1, 11.9,1,1, 24.824, 10682.453, 315.626, 52803.350 23/06/27,18:29:55,00,10,1, 11.8,1,1, 24.824, 10682.446, 315.626, 52803.350 23/06/27,18:29:55,01,10,1, 11.8,1,1, 24.824, 10682.418, 315.611, 52803.333 23/06/27,18:29:55,02,10,1, 11.8,1,1, 24.824, 10682.424, 315.611, 52803.351 23/06/27,18:29:55,03,10,1, 11.8,1,1, 24.824, 10682.452, 315.618, 52803.382 23/06/27,18:29:55,04,10,1, 11.8,1,1, 24.824, 10682.425, 315.604, 52803.375 23/06/27,18:29:55,05,10,1, 11.8,1,1, 24.824, 10682.437, 315.586, 52803.374 23/06/27,18:29:55,06,10,1, 11.8,1,1, 24.824, 10682.420, 315.613, 52803.364 23/06/27,18:29:55,07,10,1, 11.8,1,1, 24.824, 10682.402, 315.613, 52803.347 23/06/27,18:29:55,08,10,1, 11.8,1,1, 24.824, 10682.448, 315.613, 52803.339 23/06/27,18:29:55,09,10,1, 11.8,1,1, 24.824, 10682.421, 315.634, 52803.352 23/06/27,18:29:55,10,10,1, 11.8,1,1, 24.824, 10682.418, 315.616, 52803.357 23/06/27,18:29:55,11,10,1, 11.8,1,1, 24.824, 10682.424, 315.619, 52803.369 23/06/27,18:29:55,12,10,1, 11.8,1,1, 24.824, 10682.418, 315.622, 52803.366 23/06/27,18:29:55,13,10,1, 11.8,1,1, 24.824, 10682.414, 315.624, 52803.342 23/06/27,18:29:55,14,10,1, 11.8,1,1, 24.824, 10682.431, 315.649, 52803.361 23/06/27,18:29:55,15,10,1, 11.8,1,1, 24.824, 10682.423, 315.647, 52803.353 23/06/27,18:29:55,16,10,1, 11.8,1,1, 24.824, 10682.408, 315.633, 52803.382 23/06/27,18:29:55,17,10,1, 11.8,1,1, 24.824, 10682.406, 315.637, 52803.340 23/06/27,18:29:55,18,10,1, 11.8,1,1, 24.824, 10682.407, 315.629, 52803.323 23/06/27,18:29:55,19,10,1, 11.8,1,1, 24.824, 10682.420, 315.630, 52803.377 23/06/27,18:29:56,00,10,1, 11.9,1,1, 24.824, 10682.412, 315.630, 52803.377 23/06/27,18:29:56,01,10,1, 11.9,1,1, 24.824, 10682.426, 315.615, 52803.338 23/06/27,18:29:56,02,10,1, 11.9,1,1, 24.824, 10682.384, 315.631, 52803.392 23/06/27,18:29:56,03,10,1, 11.9,1,1, 24.824, 10682.400, 315.635, 52803.388 23/06/27,18:29:56,04,10,1, 11.9,1,1, 24.824, 10682.412, 315.628, 52803.316 23/06/27,18:29:56,05,10,1, 11.9,1,1, 24.824, 10682.399, 315.642, 52803.377 23/06/27,18:29:56,06,10,1, 11.9,1,1, 24.824, 10682.399, 315.634, 52803.326 23/06/27,18:29:56,07,10,1, 11.9,1,1, 24.824, 10682.387, 315.634, 52803.380 23/06/27,18:29:56,08,10,1, 11.9,1,1, 24.824, 10682.403, 315.647, 52803.347 23/06/27,18:29:56,09,10,1, 11.9,1,1, 24.824, 10682.420, 315.644, 52803.368 23/06/27,18:29:56,10,10,1, 11.9,1,1, 24.824, 10682.411, 315.667, 52803.403 23/06/27,18:29:56,11,10,1, 11.9,1,1, 24.824, 10682.392, 315.661, 52803.367 23/06/27,18:29:56,12,10,1, 11.9,1,1, 24.824, 10682.397, 315.639, 52803.386 23/06/27,18:29:56,13,10,1, 11.9,1,1, 24.824, 10682.403, 315.670, 52803.345 23/06/27,18:29:56,14,10,1, 11.9,1,1, 24.824, 10682.379, 315.654, 52803.346 23/06/27,18:29:56,15,10,1, 11.9,1,1, 24.824, 10682.405, 315.644, 52803.365 23/06/27,18:29:56,16,10,1, 11.9,1,1, 24.824, 10682.389, 315.668, 52803.378 23/06/27,18:29:56,17,10,1, 11.9,1,1, 24.824, 10682.400, 315.651, 52803.375 23/06/27,18:29:56,18,10,1, 11.9,1,1, 24.824, 10682.400, 315.666, 52803.373 23/06/27,18:29:56,19,10,1, 11.9,1,1, 24.824, 10682.410, 315.654, 52803.411 23/06/27,18:29:57,00,10,1, 11.9,1,1, 24.824, 10682.404, 315.654, 52803.411 23/06/27,18:29:57,01,10,1, 11.9,1,1, 24.824, 10682.389, 315.663, 52803.419 23/06/27,18:29:57,02,10,1, 11.9,1,1, 24.824, 10682.408, 315.687, 52803.606 23/06/27,18:29:57,03,10,1, 11.9,1,1, 24.824, 10682.385, 315.715, 52803.600 23/06/27,18:29:57,04,10,1, 11.9,1,1, 24.824, 10682.406, 315.721, 52803.571 23/06/27,18:29:57,05,10,1, 11.9,1,1, 24.824, 10682.412, 315.707, 52803.606 23/06/27,18:29:57,06,10,1, 11.9,1,1, 24.824, 10682.408, 315.673, 52803.594 23/06/27,18:29:57,07,10,1, 11.9,1,1, 24.824, 10682.406, 315.690, 52803.597 23/06/27,18:29:57,08,10,1, 11.9,1,1, 24.824, 10682.398, 315.715, 52803.577 23/06/27,18:29:57,09,10,1, 11.9,1,1, 24.824, 10682.409, 315.692, 52803.624 23/06/27,18:29:57,10,10,1, 11.9,1,1, 24.824, 10682.416, 315.715, 52803.643 23/06/27,18:29:57,11,10,1, 11.9,1,1, 24.824, 10682.393, 315.718, 52803.639 23/06/27,18:29:57,12,10,1, 11.9,1,1, 24.824, 10682.369, 315.692, 52803.635 23/06/27,18:29:57,13,10,1, 11.9,1,1, 24.824, 10682.398, 315.702, 52803.630 23/06/27,18:29:57,14,10,1, 11.9,1,1, 24.824, 10682.398, 315.706, 52803.618 23/06/27,18:29:57,15,10,1, 11.9,1,1, 24.824, 10682.386, 315.699, 52803.661 23/06/27,18:29:57,16,10,1, 11.9,1,1, 24.824, 10682.424, 315.703, 52803.636 23/06/27,18:29:57,17,10,1, 11.9,1,1, 24.824, 10682.405, 315.703, 52803.614 23/06/27,18:29:57,18,10,1, 11.9,1,1, 24.824, 10682.387, 315.714, 52803.616 23/06/27,18:29:57,19,10,1, 11.9,1,1, 24.824, 10682.395, 315.684, 52803.635 23/06/27,18:29:58,00,10,1, 11.9,1,1, 24.823, 10682.387, 315.684, 52803.635 23/06/27,18:29:58,01,10,1, 11.9,1,1, 24.823, 10682.393, 315.715, 52803.609 23/06/27,18:29:58,02,10,1, 11.9,1,1, 24.823, 10682.384, 315.720, 52803.624 23/06/27,18:29:58,03,10,1, 11.9,1,1, 24.823, 10682.409, 315.726, 52803.642 23/06/27,18:29:58,04,10,1, 11.9,1,1, 24.823, 10682.401, 315.730, 52803.618 23/06/27,18:29:58,05,10,1, 11.9,1,1, 24.823, 10682.391, 315.727, 52803.632 23/06/27,18:29:58,06,10,1, 11.9,1,1, 24.823, 10682.377, 315.723, 52803.650 23/06/27,18:29:58,07,10,1, 11.9,1,1, 24.823, 10682.378, 315.708, 52803.615 23/06/27,18:29:58,08,10,1, 11.9,1,1, 24.823, 10682.371, 315.705, 52803.595 23/06/27,18:29:58,09,10,1, 11.9,1,1, 24.823, 10682.379, 315.717, 52803.626 23/06/27,18:29:58,10,10,1, 11.9,1,1, 24.823, 10682.384, 315.717, 52803.634 23/06/27,18:29:58,11,10,1, 11.9,1,1, 24.823, 10682.374, 315.711, 52803.606 23/06/27,18:29:58,12,10,1, 11.9,1,1, 24.823, 10682.394, 315.746, 52803.649 23/06/27,18:29:58,13,10,1, 11.9,1,1, 24.823, 10682.339, 315.735, 52803.626 23/06/27,18:29:58,14,10,1, 11.9,1,1, 24.823, 10682.373, 315.726, 52803.596 23/06/27,18:29:58,15,10,1, 11.9,1,1, 24.823, 10682.379, 315.722, 52803.641 23/06/27,18:29:58,16,10,1, 11.9,1,1, 24.823, 10682.361, 315.731, 52803.638 23/06/27,18:29:58,17,10,1, 11.9,1,1, 24.823, 10682.374, 315.720, 52803.635 23/06/27,18:29:58,18,10,1, 11.9,1,1, 24.823, 10682.377, 315.716, 52803.597 23/06/27,18:29:58,19,10,1, 11.9,1,1, 24.823, 10682.373, 315.732, 52803.635 23/06/27,18:29:59,00,10,1, 11.9,1,1, 24.826, 10682.371, 315.732, 52803.635 23/06/27,18:29:59,01,10,1, 11.9,1,1, 24.826, 10682.353, 315.717, 52803.627 23/06/27,18:29:59,02,10,1, 11.9,1,1, 24.826, 10682.356, 315.715, 52803.626 23/06/27,18:29:59,03,10,1, 11.9,1,1, 24.826, 10682.329, 315.727, 52803.650 23/06/27,18:29:59,04,10,1, 11.9,1,1, 24.826, 10682.342, 315.725, 52803.615 23/06/27,18:29:59,05,10,1, 11.9,1,1, 24.826, 10682.337, 315.741, 52803.641 23/06/27,18:29:59,06,10,1, 11.9,1,1, 24.826, 10682.330, 315.716, 52803.631 23/06/27,18:29:59,07,10,1, 11.9,1,1, 24.826, 10682.339, 315.700, 52803.617 23/06/27,18:29:59,08,10,1, 11.9,1,1, 24.826, 10682.324, 315.740, 52803.627 23/06/27,18:29:59,09,10,1, 11.9,1,1, 24.826, 10682.351, 315.709, 52803.632 23/06/27,18:29:59,10,10,1, 11.9,1,1, 24.826, 10682.351, 315.735, 52803.649 23/06/27,18:29:59,11,10,1, 11.9,1,1, 24.826, 10682.336, 315.753, 52803.669 23/06/27,18:29:59,12,10,1, 11.9,1,1, 24.826, 10682.336, 315.727, 52803.680 23/06/27,18:29:59,13,10,1, 11.9,1,1, 24.826, 10682.315, 315.748, 52803.649 23/06/27,18:29:59,14,10,1, 11.9,1,1, 24.826, 10682.347, 315.753, 52803.656 23/06/27,18:29:59,15,10,1, 11.9,1,1, 24.826, 10682.352, 315.736, 52803.674 23/06/27,18:29:59,16,10,1, 11.9,1,1, 24.826, 10682.343, 315.726, 52803.621 23/06/27,18:29:59,17,10,1, 11.9,1,1, 24.826, 10682.332, 315.751, 52803.620 23/06/27,18:29:59,18,10,1, 11.9,1,1, 24.826, 10682.332, 315.734, 52803.640 23/06/27,18:29:59,19,10,1, 11.9,1,1, 24.826, 10682.309, 315.762, 52803.669 23/06/27,18:30:00,00,10,1, 11.8,1,1, 24.825, 10682.304, 315.762, 52803.669 23/06/27,18:30:00,01,10,1, 11.8,1,1, 24.825, 10682.313, 315.765, 52803.651 23/06/27,18:30:00,02,10,1, 11.8,1,1, 24.825, 10682.287, 315.707, 52803.434 23/06/27,18:30:00,03,10,1, 11.8,1,1, 24.825, 10682.282, 315.694, 52803.454 23/06/27,18:30:00,04,10,1, 11.8,1,1, 24.825, 10682.274, 315.697, 52803.437 23/06/27,18:30:00,05,10,1, 11.8,1,1, 24.825, 10682.276, 315.709, 52803.418 23/06/27,18:30:00,06,10,1, 11.8,1,1, 24.825, 10682.290, 315.721, 52803.444 23/06/27,18:30:00,07,10,1, 11.8,1,1, 24.825, 10682.298, 315.719, 52803.446 23/06/27,18:30:00,08,10,1, 11.8,1,1, 24.825, 10682.282, 315.679, 52803.447 23/06/27,18:30:00,09,10,1, 11.8,1,1, 24.825, 10682.297, 315.705, 52803.485 23/06/27,18:30:00,10,10,1, 11.8,1,1, 24.825, 10682.286, 315.714, 52803.454 23/06/27,18:30:00,11,10,1, 11.8,1,1, 24.825, 10682.287, 315.727, 52803.458 23/06/27,18:30:00,12,10,1, 11.8,1,1, 24.825, 10682.305, 315.689, 52803.410 23/06/27,18:30:00,13,10,1, 11.8,1,1, 24.825, 10682.250, 315.733, 52803.412 23/06/27,18:30:00,14,10,1, 11.8,1,1, 24.825, 10682.262, 315.730, 52803.439 23/06/27,18:30:00,15,10,1, 11.8,1,1, 24.825, 10682.277, 315.721, 52803.447 23/06/27,18:30:00,16,10,1, 11.8,1,1, 24.825, 10682.272, 315.722, 52803.455 23/06/27,18:30:00,17,10,1, 11.8,1,1, 24.825, 10682.249, 315.701, 52803.433 23/06/27,18:30:00,18,10,1, 11.8,1,1, 24.825, 10682.275, 315.715, 52803.420 23/06/27,18:30:00,19,10,1, 11.8,1,1, 24.825, 10682.276, 315.707, 52803.429 23/06/27,18:30:01,00,10,1, 11.9,1,1, 24.821, 10682.271, 315.707, 52803.429 23/06/27,18:30:01,01,10,1, 11.9,1,1, 24.821, 10682.251, 315.741, 52803.410 23/06/27,18:30:01,02,10,1, 11.9,1,1, 24.821, 10682.252, 315.723, 52803.400 23/06/27,18:30:01,03,10,1, 11.9,1,1, 24.821, 10682.248, 315.726, 52803.460 23/06/27,18:30:01,04,10,1, 11.9,1,1, 24.821, 10682.266, 315.739, 52803.452 23/06/27,18:30:01,05,10,1, 11.9,1,1, 24.821, 10682.247, 315.726, 52803.401 23/06/27,18:30:01,06,10,1, 11.9,1,1, 24.821, 10682.223, 315.715, 52803.396 23/06/27,18:30:01,07,10,1, 11.9,1,1, 24.821, 10682.236, 315.730, 52803.440 23/06/27,18:30:01,08,10,1, 11.9,1,1, 24.821, 10682.249, 315.740, 52803.448 23/06/27,18:30:01,09,10,1, 11.9,1,1, 24.821, 10682.245, 315.729, 52803.422 23/06/27,18:30:01,10,10,1, 11.9,1,1, 24.821, 10682.232, 315.724, 52803.449 23/06/27,18:30:01,11,10,1, 11.9,1,1, 24.821, 10682.235, 315.758, 52803.504 23/06/27,18:30:01,12,10,1, 11.9,1,1, 24.821, 10682.240, 315.748, 52803.459 23/06/27,18:30:01,13,10,1, 11.9,1,1, 24.821, 10682.234, 315.738, 52803.457 23/06/27,18:30:01,14,10,1, 11.9,1,1, 24.821, 10682.218, 315.749, 52803.453 23/06/27,18:30:01,15,10,1, 11.9,1,1, 24.821, 10682.221, 315.730, 52803.467 23/06/27,18:30:01,16,10,1, 11.9,1,1, 24.821, 10682.198, 315.758, 52803.456 23/06/27,18:30:01,17,10,1, 11.9,1,1, 24.821, 10682.231, 315.754, 52803.452 23/06/27,18:30:01,18,10,1, 11.9,1,1, 24.821, 10682.221, 315.754, 52803.461 23/06/27,18:30:01,19,10,1, 11.9,1,1, 24.821, 10682.209, 315.723, 52803.460 23/06/27,18:30:02,00,10,1, 11.9,1,1, 24.824, 10682.204, 315.723, 52803.460 23/06/27,18:30:02,01,10,1, 11.9,1,1, 24.824, 10682.214, 315.796, 52803.485 23/06/27,18:30:02,02,10,1, 11.9,1,1, 24.824, 10682.199, 315.768, 52803.474 23/06/27,18:30:02,03,10,1, 11.9,1,1, 24.824, 10682.220, 315.774, 52803.505 23/06/27,18:30:02,04,10,1, 11.9,1,1, 24.824, 10682.193, 315.763, 52803.471 23/06/27,18:30:02,05,10,1, 11.9,1,1, 24.824, 10682.195, 315.752, 52803.482 23/06/27,18:30:02,06,10,1, 11.9,1,1, 24.824, 10682.184, 315.742, 52803.463 23/06/27,18:30:02,07,10,1, 11.9,1,1, 24.824, 10682.177, 315.752, 52803.474 23/06/27,18:30:02,08,10,1, 11.9,1,1, 24.824, 10682.198, 315.753, 52803.492 23/06/27,18:30:02,09,10,1, 11.9,1,1, 24.824, 10682.187, 315.770, 52803.463 23/06/27,18:30:02,10,10,1, 11.9,1,1, 24.824, 10682.198, 315.764, 52803.499 23/06/27,18:30:02,11,10,1, 11.9,1,1, 24.824, 10682.175, 315.783, 52803.470 23/06/27,18:30:02,12,10,1, 11.9,1,1, 24.824, 10682.219, 315.816, 52803.537 23/06/27,18:30:02,13,10,1, 11.9,1,1, 24.824, 10682.175, 315.777, 52803.467 23/06/27,18:30:02,14,10,1, 11.9,1,1, 24.824, 10682.174, 315.795, 52803.513 23/06/27,18:30:02,15,10,1, 11.9,1,1, 24.824, 10682.176, 315.774, 52803.495 23/06/27,18:30:02,16,10,1, 11.9,1,1, 24.824, 10682.181, 315.810, 52803.498 23/06/27,18:30:02,17,10,1, 11.9,1,1, 24.824, 10682.163, 315.783, 52803.496 23/06/27,18:30:02,18,10,1, 11.9,1,1, 24.824, 10682.180, 315.796, 52803.498 23/06/27,18:30:02,19,10,1, 11.9,1,1, 24.824, 10682.186, 315.784, 52803.465 23/06/27,18:30:03,00,10,1, 11.9,1,1, 24.822, 10682.179, 315.784, 52803.465 23/06/27,18:30:03,01,10,1, 11.9,1,1, 24.822, 10682.196, 315.787, 52803.483 23/06/27,18:30:03,02,10,1, 11.9,1,1, 24.822, 10682.184, 315.794, 52803.503 23/06/27,18:30:03,03,10,1, 11.9,1,1, 24.822, 10682.166, 315.788, 52803.467 23/06/27,18:30:03,04,10,1, 11.9,1,1, 24.822, 10682.156, 315.775, 52803.496 23/06/27,18:30:03,05,10,1, 11.9,1,1, 24.822, 10682.151, 315.799, 52803.485 23/06/27,18:30:03,06,10,1, 11.9,1,1, 24.822, 10682.172, 315.773, 52803.534 23/06/27,18:30:03,07,10,1, 11.9,1,1, 24.822, 10682.176, 315.785, 52803.469 23/06/27,18:30:03,08,10,1, 11.9,1,1, 24.822, 10682.162, 315.799, 52803.514 23/06/27,18:30:03,09,10,1, 11.9,1,1, 24.822, 10682.159, 315.788, 52803.499 23/06/27,18:30:03,10,10,1, 11.9,1,1, 24.822, 10682.169, 315.793, 52803.485 23/06/27,18:30:03,11,10,1, 11.9,1,1, 24.822, 10682.165, 315.804, 52803.500 23/06/27,18:30:03,12,10,1, 11.9,1,1, 24.822, 10682.136, 315.800, 52803.341 23/06/27,18:30:03,13,10,1, 11.9,1,1, 24.822, 10682.138, 315.790, 52803.448 23/06/27,18:30:03,14,10,1, 11.9,1,1, 24.822, 10682.154, 315.789, 52803.466 23/06/27,18:30:03,15,10,1, 11.9,1,1, 24.822, 10682.158, 315.785, 52803.504 23/06/27,18:30:03,16,10,1, 11.9,1,1, 24.822, 10682.147, 315.781, 52803.522 23/06/27,18:30:03,17,10,1, 11.9,1,1, 24.822, 10682.141, 315.790, 52803.545 23/06/27,18:30:03,18,10,1, 11.9,1,1, 24.822, 10682.123, 315.796, 52803.500 23/06/27,18:30:03,19,10,1, 11.9,1,1, 24.822, 10682.152, 315.793, 52803.525 23/06/27,18:30:04,00,10,1, 11.9,1,1, 24.825, 10682.145, 315.793, 52803.525 23/06/27,18:30:04,01,10,1, 11.9,1,1, 24.825, 10682.150, 315.807, 52803.540 23/06/27,18:30:04,02,10,1, 11.9,1,1, 24.825, 10682.142, 315.805, 52803.530 23/06/27,18:30:04,03,10,1, 11.9,1,1, 24.825, 10682.118, 315.799, 52803.554 23/06/27,18:30:04,04,10,1, 11.9,1,1, 24.825, 10682.109, 315.807, 52803.531 23/06/27,18:30:04,05,10,1, 11.9,1,1, 24.825, 10682.103, 315.807, 52803.514 23/06/27,18:30:04,06,10,1, 11.9,1,1, 24.825, 10682.124, 315.811, 52803.522 23/06/27,18:30:04,07,10,1, 11.9,1,1, 24.825, 10682.111, 315.818, 52803.508 23/06/27,18:30:04,08,10,1, 11.9,1,1, 24.825, 10682.107, 315.818, 52803.509 23/06/27,18:30:04,09,10,1, 11.9,1,1, 24.825, 10682.123, 315.793, 52803.538 23/06/27,18:30:04,10,10,1, 11.9,1,1, 24.825, 10682.096, 315.830, 52803.496 23/06/27,18:30:04,11,10,1, 11.9,1,1, 24.825, 10682.088, 315.819, 52803.536 23/06/27,18:30:04,12,10,1, 11.9,1,1, 24.825, 10682.102, 315.820, 52803.493 23/06/27,18:30:04,13,10,1, 11.9,1,1, 24.825, 10682.127, 315.818, 52803.563 23/06/27,18:30:04,14,10,1, 11.9,1,1, 24.825, 10682.095, 315.837, 52803.546 23/06/27,18:30:04,15,10,1, 11.9,1,1, 24.825, 10682.103, 315.845, 52803.522 23/06/27,18:30:04,16,10,1, 11.9,1,1, 24.825, 10682.116, 315.832, 52803.492 23/06/27,18:30:04,17,10,1, 11.9,1,1, 24.825, 10682.081, 315.818, 52803.514 23/06/27,18:30:04,18,10,1, 11.9,1,1, 24.825, 10682.104, 315.850, 52803.547 23/06/27,18:30:04,19,10,1, 11.9,1,1, 24.825, 10682.098, 315.817, 52803.524 23/06/27,18:30:05,00,10,1, 11.9,1,1, 24.821, 10682.095, 315.817, 52803.524 23/06/27,18:30:05,01,10,1, 11.9,1,1, 24.821, 10682.078, 315.822, 52803.525 23/06/27,18:30:05,02,10,1, 11.9,1,1, 24.821, 10682.075, 315.821, 52803.519 23/06/27,18:30:05,03,10,1, 11.9,1,1, 24.821, 10682.090, 315.795, 52803.548 23/06/27,18:30:05,04,10,1, 11.9,1,1, 24.821, 10682.070, 315.823, 52803.535 23/06/27,18:30:05,05,10,1, 11.9,1,1, 24.821, 10682.084, 315.828, 52803.542 23/06/27,18:30:05,06,10,1, 11.9,1,1, 24.821, 10682.088, 315.829, 52803.559 23/06/27,18:30:05,07,10,1, 11.9,1,1, 24.821, 10682.079, 315.823, 52803.559 23/06/27,18:30:05,08,10,1, 11.9,1,1, 24.821, 10682.083, 315.827, 52803.543 23/06/27,18:30:05,09,10,1, 11.9,1,1, 24.821, 10682.071, 315.838, 52803.549 23/06/27,18:30:05,10,10,1, 11.9,1,1, 24.821, 10682.059, 315.845, 52803.559 23/06/27,18:30:05,11,10,1, 11.9,1,1, 24.821, 10682.047, 315.796, 52803.557 23/06/27,18:30:05,12,10,1, 11.9,1,1, 24.821, 10682.027, 315.830, 52803.531 23/06/27,18:30:05,13,10,1, 11.9,1,1, 24.821, 10682.049, 315.823, 52803.541 23/06/27,18:30:05,14,10,1, 11.9,1,1, 24.821, 10682.076, 315.813, 52803.541 23/06/27,18:30:05,15,10,1, 11.9,1,1, 24.821, 10682.055, 315.811, 52803.555 23/06/27,18:30:05,16,10,1, 11.9,1,1, 24.821, 10682.077, 315.808, 52803.556 23/06/27,18:30:05,17,10,1, 11.9,1,1, 24.821, 10682.071, 315.818, 52803.538 23/06/27,18:30:05,18,10,1, 11.9,1,1, 24.821, 10682.063, 315.792, 52803.552 23/06/27,18:30:05,19,10,1, 11.9,1,1, 24.821, 10682.063, 315.808, 52803.579 23/06/27,18:30:06,00,10,1, 12.0,1,1, 24.819, 10682.062, 315.808, 52803.579 23/06/27,18:30:06,01,10,1, 12.0,1,1, 24.819, 10682.047, 315.823, 52803.582 23/06/27,18:30:06,02,10,1, 12.0,1,1, 24.819, 10682.057, 315.818, 52803.557 23/06/27,18:30:06,03,10,1, 12.0,1,1, 24.819, 10682.041, 315.828, 52803.593 23/06/27,18:30:06,04,10,1, 12.0,1,1, 24.819, 10682.051, 315.831, 52803.582 23/06/27,18:30:06,05,10,1, 12.0,1,1, 24.819, 10682.015, 315.825, 52803.551 23/06/27,18:30:06,06,10,1, 12.0,1,1, 24.819, 10682.024, 315.799, 52803.553 23/06/27,18:30:06,07,10,1, 12.0,1,1, 24.819, 10682.042, 315.820, 52803.591 23/06/27,18:30:06,08,10,1, 12.0,1,1, 24.819, 10682.034, 315.812, 52803.552 23/06/27,18:30:06,09,10,1, 12.0,1,1, 24.819, 10682.026, 315.822, 52803.534 23/06/27,18:30:06,10,10,1, 12.0,1,1, 24.819, 10682.007, 315.811, 52803.578 23/06/27,18:30:06,11,10,1, 12.0,1,1, 24.819, 10682.004, 315.811, 52803.568 23/06/27,18:30:06,12,10,1, 12.0,1,1, 24.819, 10682.037, 315.827, 52803.558 23/06/27,18:30:06,13,10,1, 12.0,1,1, 24.819, 10682.023, 315.861, 52803.561 23/06/27,18:30:06,14,10,1, 12.0,1,1, 24.819, 10682.016, 315.844, 52803.563 23/06/27,18:30:06,15,10,1, 12.0,1,1, 24.819, 10682.009, 315.863, 52803.589 23/06/27,18:30:06,16,10,1, 12.0,1,1, 24.819, 10682.017, 315.854, 52803.560 23/06/27,18:30:06,17,10,1, 12.0,1,1, 24.819, 10681.989, 315.825, 52803.515 23/06/27,18:30:06,18,10,1, 12.0,1,1, 24.819, 10681.991, 315.851, 52803.551 23/06/27,18:30:06,19,10,1, 12.0,1,1, 24.819, 10682.009, 315.847, 52803.590 23/06/27,18:30:07,00,10,1, 11.9,1,1, 24.822, 10682.003, 315.847, 52803.590 23/06/27,18:30:07,01,10,1, 11.9,1,1, 24.822, 10682.017, 315.840, 52803.572 23/06/27,18:30:07,02,10,1, 11.9,1,1, 24.822, 10682.003, 315.870, 52803.601 23/06/27,18:30:07,03,10,1, 11.9,1,1, 24.822, 10682.012, 315.863, 52803.554 23/06/27,18:30:07,04,10,1, 11.9,1,1, 24.822, 10682.003, 315.870, 52803.603 23/06/27,18:30:07,05,10,1, 11.9,1,1, 24.822, 10682.001, 315.830, 52803.582 23/06/27,18:30:07,06,10,1, 11.9,1,1, 24.822, 10682.007, 315.826, 52803.631 23/06/27,18:30:07,07,10,1, 11.9,1,1, 24.822, 10681.975, 315.845, 52803.600 23/06/27,18:30:07,08,10,1, 11.9,1,1, 24.822, 10682.016, 315.869, 52803.601 23/06/27,18:30:07,09,10,1, 11.9,1,1, 24.822, 10681.972, 315.848, 52803.618 23/06/27,18:30:07,10,10,1, 11.9,1,1, 24.822, 10682.004, 315.851, 52803.605 23/06/27,18:30:07,11,10,1, 11.9,1,1, 24.822, 10681.994, 315.856, 52803.587 23/06/27,18:30:07,12,10,1, 11.9,1,1, 24.822, 10681.982, 315.850, 52803.552 23/06/27,18:30:07,13,10,1, 11.9,1,1, 24.822, 10681.980, 315.854, 52803.553 23/06/27,18:30:07,14,10,1, 11.9,1,1, 24.822, 10682.014, 315.843, 52803.577 23/06/27,18:30:07,15,10,1, 11.9,1,1, 24.822, 10681.976, 315.859, 52803.585 23/06/27,18:30:07,16,10,1, 11.9,1,1, 24.822, 10681.968, 315.836, 52803.603 23/06/27,18:30:07,17,10,1, 11.9,1,1, 24.822, 10681.964, 315.852, 52803.576 23/06/27,18:30:07,18,10,1, 11.9,1,1, 24.822, 10681.960, 315.858, 52803.597 23/06/27,18:30:07,19,10,1, 11.9,1,1, 24.822, 10681.958, 315.870, 52803.611 23/06/27,18:30:08,00,10,1, 11.8,1,1, 24.822, 10681.953, 315.870, 52803.611 23/06/27,18:30:08,01,10,1, 11.8,1,1, 24.822, 10681.939, 315.831, 52803.592 23/06/27,18:30:08,02,10,1, 11.8,1,1, 24.822, 10681.937, 315.854, 52803.627 23/06/27,18:30:08,03,10,1, 11.8,1,1, 24.822, 10681.955, 315.878, 52803.619 23/06/27,18:30:08,04,10,1, 11.8,1,1, 24.822, 10681.955, 315.852, 52803.584 23/06/27,18:30:08,05,10,1, 11.8,1,1, 24.822, 10681.943, 315.844, 52803.601 23/06/27,18:30:08,06,10,1, 11.8,1,1, 24.822, 10681.965, 315.861, 52803.589 23/06/27,18:30:08,07,10,1, 11.8,1,1, 24.822, 10681.948, 315.851, 52803.554 23/06/27,18:30:08,08,10,1, 11.8,1,1, 24.822, 10681.950, 315.847, 52803.620 23/06/27,18:30:08,09,10,1, 11.8,1,1, 24.822, 10681.936, 315.860, 52803.590 23/06/27,18:30:08,10,10,1, 11.8,1,1, 24.822, 10681.948, 315.829, 52803.578 23/06/27,18:30:08,11,10,1, 11.8,1,1, 24.822, 10681.934, 315.855, 52803.574 23/06/27,18:30:08,12,10,1, 11.8,1,1, 24.822, 10681.921, 315.847, 52803.582 23/06/27,18:30:08,13,10,1, 11.8,1,1, 24.822, 10681.950, 315.851, 52803.630 23/06/27,18:30:08,14,10,1, 11.8,1,1, 24.822, 10681.913, 315.882, 52803.619 23/06/27,18:30:08,15,10,1, 11.8,1,1, 24.822, 10681.908, 315.883, 52803.604 23/06/27,18:30:08,16,10,1, 11.8,1,1, 24.822, 10681.932, 315.850, 52803.621 23/06/27,18:30:08,17,10,1, 11.8,1,1, 24.822, 10681.926, 315.838, 52803.588 23/06/27,18:30:08,18,10,1, 11.8,1,1, 24.822, 10681.934, 315.877, 52803.601 23/06/27,18:30:08,19,10,1, 11.8,1,1, 24.822, 10681.935, 315.864, 52803.615 23/06/27,18:30:09,00,11,1, 11.9,1,1, 24.823, 10681.928, 315.864, 52803.615 23/06/27,18:30:09,01,11,1, 11.9,1,1, 24.823, 10681.904, 315.842, 52803.584 23/06/27,18:30:09,02,11,1, 11.9,1,1, 24.823, 10681.914, 315.837, 52803.582 23/06/27,18:30:09,03,11,1, 11.9,1,1, 24.823, 10681.915, 315.833, 52803.589 23/06/27,18:30:09,04,11,1, 11.9,1,1, 24.823, 10681.899, 315.848, 52803.615 23/06/27,18:30:09,05,11,1, 11.9,1,1, 24.823, 10681.926, 315.841, 52803.594 23/06/27,18:30:09,06,11,1, 11.9,1,1, 24.823, 10681.902, 315.860, 52803.630 23/06/27,18:30:09,07,11,1, 11.9,1,1, 24.823, 10681.913, 315.866, 52803.651 23/06/27,18:30:09,08,11,1, 11.9,1,1, 24.823, 10681.904, 315.851, 52803.633 23/06/27,18:30:09,09,11,1, 11.9,1,1, 24.823, 10681.912, 315.891, 52803.605 23/06/27,18:30:09,10,11,1, 11.9,1,1, 24.823, 10681.901, 315.856, 52803.585 23/06/27,18:30:09,11,11,1, 11.9,1,1, 24.823, 10681.894, 315.882, 52803.616 23/06/27,18:30:09,12,11,1, 11.9,1,1, 24.823, 10681.881, 315.850, 52803.632 23/06/27,18:30:09,13,11,1, 11.9,1,1, 24.823, 10681.917, 315.876, 52803.640 23/06/27,18:30:09,14,11,1, 11.9,1,1, 24.823, 10681.890, 315.870, 52803.596 23/06/27,18:30:09,15,11,1, 11.9,1,1, 24.823, 10681.863, 315.878, 52803.595 23/06/27,18:30:09,16,11,1, 11.9,1,1, 24.823, 10681.898, 315.898, 52803.630 23/06/27,18:30:09,17,11,1, 11.9,1,1, 24.823, 10681.879, 315.880, 52803.630 23/06/27,18:30:09,18,11,1, 11.9,1,1, 24.823, 10681.863, 315.926, 52803.638 23/06/27,18:30:09,19,11,1, 11.9,1,1, 24.823, 10681.883, 315.915, 52803.643 23/06/27,18:30:10,00,11,1, 11.8,1,1, 24.821, 10681.878, 315.915, 52803.643 23/06/27,18:30:10,01,11,1, 11.8,1,1, 24.821, 10681.893, 315.884, 52803.649 23/06/27,18:30:10,02,11,1, 11.8,1,1, 24.821, 10681.883, 315.906, 52803.652 23/06/27,18:30:10,03,11,1, 11.8,1,1, 24.821, 10681.863, 315.877, 52803.634 23/06/27,18:30:10,04,11,1, 11.8,1,1, 24.821, 10681.861, 315.870, 52803.622 23/06/27,18:30:10,05,11,1, 11.8,1,1, 24.821, 10681.871, 315.913, 52803.660 23/06/27,18:30:10,06,11,1, 11.8,1,1, 24.821, 10681.868, 315.884, 52803.613 23/06/27,18:30:10,07,11,1, 11.8,1,1, 24.821, 10681.853, 315.890, 52803.590 23/06/27,18:30:10,08,11,1, 11.8,1,1, 24.821, 10681.866, 315.907, 52803.629 23/06/27,18:30:10,09,11,1, 11.8,1,1, 24.821, 10681.860, 315.879, 52803.647 23/06/27,18:30:10,10,11,1, 11.8,1,1, 24.821, 10681.863, 315.890, 52803.606 23/06/27,18:30:10,11,11,1, 11.8,1,1, 24.821, 10681.856, 315.902, 52803.610 23/06/27,18:30:10,12,11,1, 11.8,1,1, 24.821, 10681.846, 315.872, 52803.621 23/06/27,18:30:10,13,11,1, 11.8,1,1, 24.821, 10681.850, 315.907, 52803.625 23/06/27,18:30:10,14,11,1, 11.8,1,1, 24.821, 10681.822, 315.896, 52803.582 23/06/27,18:30:10,15,11,1, 11.8,1,1, 24.821, 10681.823, 315.897, 52803.613 23/06/27,18:30:10,16,11,1, 11.8,1,1, 24.821, 10681.832, 315.891, 52803.610 23/06/27,18:30:10,17,11,1, 11.8,1,1, 24.821, 10681.833, 315.892, 52803.611 23/06/27,18:30:10,18,11,1, 11.8,1,1, 24.821, 10681.845, 315.881, 52803.629 23/06/27,18:30:10,19,11,1, 11.8,1,1, 24.821, 10681.817, 315.890, 52803.648 23/06/27,18:30:11,00,11,1, 11.9,1,1, 24.821, 10681.812, 315.890, 52803.648 23/06/27,18:30:11,01,11,1, 11.9,1,1, 24.821, 10681.807, 315.892, 52803.588 23/06/27,18:30:11,02,11,1, 11.9,1,1, 24.821, 10681.808, 315.888, 52803.614 23/06/27,18:30:11,03,11,1, 11.9,1,1, 24.821, 10681.806, 315.868, 52803.584 23/06/27,18:30:11,04,11,1, 11.9,1,1, 24.821, 10681.832, 315.882, 52803.605 23/06/27,18:30:11,05,11,1, 11.9,1,1, 24.821, 10681.797, 315.878, 52803.606 23/06/27,18:30:11,06,11,1, 11.9,1,1, 24.821, 10681.793, 315.869, 52803.618 23/06/27,18:30:11,07,11,1, 11.9,1,1, 24.821, 10681.800, 315.882, 52803.653 23/06/27,18:30:11,08,11,1, 11.9,1,1, 24.821, 10681.804, 315.884, 52803.631 23/06/27,18:30:11,09,11,1, 11.9,1,1, 24.821, 10681.803, 315.854, 52803.603 23/06/27,18:30:11,10,11,1, 11.9,1,1, 24.821, 10681.803, 315.872, 52803.595 23/06/27,18:30:11,11,11,1, 11.9,1,1, 24.821, 10681.772, 315.895, 52803.637 23/06/27,18:30:11,12,11,1, 11.9,1,1, 24.821, 10681.778, 315.893, 52803.612 23/06/27,18:30:11,13,11,1, 11.9,1,1, 24.821, 10681.804, 315.910, 52803.663 23/06/27,18:30:11,14,11,1, 11.9,1,1, 24.821, 10681.784, 315.897, 52803.652 23/06/27,18:30:11,15,11,1, 11.9,1,1, 24.821, 10681.766, 315.909, 52803.629 23/06/27,18:30:11,16,11,1, 11.9,1,1, 24.821, 10681.772, 315.901, 52803.640 23/06/27,18:30:11,17,11,1, 11.9,1,1, 24.821, 10681.789, 315.874, 52803.640 23/06/27,18:30:11,18,11,1, 11.9,1,1, 24.821, 10681.779, 315.908, 52803.612 23/06/27,18:30:11,19,11,1, 11.9,1,1, 24.821, 10681.769, 315.896, 52803.600 23/06/27,18:30:12,00,11,1, 11.9,1,1, 24.818, 10681.762, 315.896, 52803.600 23/06/27,18:30:12,01,11,1, 11.9,1,1, 24.818, 10681.776, 315.875, 52803.620 23/06/27,18:30:12,02,11,1, 11.9,1,1, 24.818, 10681.781, 315.879, 52803.644 23/06/27,18:30:12,03,11,1, 11.9,1,1, 24.818, 10681.760, 315.880, 52803.642 23/06/27,18:30:12,04,11,1, 11.9,1,1, 24.818, 10681.750, 315.878, 52803.665 23/06/27,18:30:12,05,11,1, 11.9,1,1, 24.818, 10681.742, 315.878, 52803.607 23/06/27,18:30:12,06,11,1, 11.9,1,1, 24.818, 10681.768, 315.871, 52803.670 23/06/27,18:30:12,07,11,1, 11.9,1,1, 24.818, 10681.769, 315.875, 52803.628 23/06/27,18:30:12,08,11,1, 11.9,1,1, 24.818, 10681.750, 315.894, 52803.623 23/06/27,18:30:12,09,11,1, 11.9,1,1, 24.818, 10681.747, 315.876, 52803.620 23/06/27,18:30:12,10,11,1, 11.9,1,1, 24.818, 10681.756, 315.897, 52803.621 23/06/27,18:30:12,11,11,1, 11.9,1,1, 24.818, 10681.724, 315.881, 52803.638 23/06/27,18:30:12,12,11,1, 11.9,1,1, 24.818, 10681.728, 315.858, 52803.614 23/06/27,18:30:12,13,11,1, 11.9,1,1, 24.818, 10681.747, 315.880, 52803.638 23/06/27,18:30:12,14,11,1, 11.9,1,1, 24.818, 10681.737, 315.873, 52803.603 23/06/27,18:30:12,15,11,1, 11.9,1,1, 24.818, 10681.742, 315.891, 52803.629 23/06/27,18:30:12,16,11,1, 11.9,1,1, 24.818, 10681.764, 315.889, 52803.650 23/06/27,18:30:12,17,11,1, 11.9,1,1, 24.818, 10681.744, 315.899, 52803.640 23/06/27,18:30:12,18,11,1, 11.9,1,1, 24.818, 10681.749, 315.882, 52803.689 23/06/27,18:30:12,19,11,1, 11.9,1,1, 24.818, 10681.726, 315.862, 52803.639 23/06/27,18:30:13,00,11,1, 12.0,1,1, 24.822, 10681.720, 315.862, 52803.639 23/06/27,18:30:13,01,11,1, 12.0,1,1, 24.822, 10681.750, 315.853, 52803.641 23/06/27,18:30:13,02,11,1, 12.0,1,1, 24.822, 10681.724, 315.917, 52803.673 23/06/27,18:30:13,03,11,1, 12.0,1,1, 24.822, 10681.711, 315.872, 52803.598 23/06/27,18:30:13,04,11,1, 12.0,1,1, 24.822, 10681.735, 315.901, 52803.659 23/06/27,18:30:13,05,11,1, 12.0,1,1, 24.822, 10681.738, 315.877, 52803.652 23/06/27,18:30:13,06,11,1, 12.0,1,1, 24.822, 10681.718, 315.872, 52803.614 23/06/27,18:30:13,07,11,1, 12.0,1,1, 24.822, 10681.697, 315.876, 52803.638 23/06/27,18:30:13,08,11,1, 12.0,1,1, 24.822, 10681.704, 315.891, 52803.637 23/06/27,18:30:13,09,11,1, 12.0,1,1, 24.822, 10681.699, 315.873, 52803.649 23/06/27,18:30:13,10,11,1, 12.0,1,1, 24.822, 10681.697, 315.869, 52803.665 23/06/27,18:30:13,11,11,1, 12.0,1,1, 24.822, 10681.716, 315.899, 52803.654 23/06/27,18:30:13,12,11,1, 12.0,1,1, 24.822, 10681.704, 315.879, 52803.645 23/06/27,18:30:13,13,11,1, 12.0,1,1, 24.822, 10681.715, 315.898, 52803.694 23/06/27,18:30:13,14,11,1, 12.0,1,1, 24.822, 10681.700, 315.910, 52803.652 23/06/27,18:30:13,15,11,1, 12.0,1,1, 24.822, 10681.689, 315.883, 52803.633 23/06/27,18:30:13,16,11,1, 12.0,1,1, 24.822, 10681.724, 315.884, 52803.694 23/06/27,18:30:13,17,11,1, 12.0,1,1, 24.822, 10681.698, 315.885, 52803.674 23/06/27,18:30:13,18,11,1, 12.0,1,1, 24.822, 10681.678, 315.898, 52803.635 23/06/27,18:30:13,19,11,1, 12.0,1,1, 24.822, 10681.704, 315.905, 52803.669 23/06/27,18:30:14,00,11,1, 11.9,1,1, 24.819, 10681.703, 315.905, 52803.669 23/06/27,18:30:14,01,11,1, 11.9,1,1, 24.819, 10681.684, 315.906, 52803.656 23/06/27,18:30:14,02,11,1, 11.9,1,1, 24.819, 10681.697, 315.892, 52803.673 23/06/27,18:30:14,03,11,1, 11.9,1,1, 24.819, 10681.685, 315.867, 52803.633 23/06/27,18:30:14,04,11,1, 11.9,1,1, 24.819, 10681.681, 315.885, 52803.657 23/06/27,18:30:14,05,11,1, 11.9,1,1, 24.819, 10681.664, 315.911, 52803.648 23/06/27,18:30:14,06,11,1, 11.9,1,1, 24.819, 10681.687, 315.903, 52803.692 23/06/27,18:30:14,07,11,1, 11.9,1,1, 24.819, 10681.659, 315.870, 52803.641 23/06/27,18:30:14,08,11,1, 11.9,1,1, 24.819, 10681.675, 315.905, 52803.675 23/06/27,18:30:14,09,11,1, 11.9,1,1, 24.819, 10681.664, 315.893, 52803.686 23/06/27,18:30:14,10,11,1, 11.9,1,1, 24.819, 10681.660, 315.885, 52803.655 23/06/27,18:30:14,11,11,1, 11.9,1,1, 24.819, 10681.671, 315.904, 52803.702 23/06/27,18:30:14,12,11,1, 11.9,1,1, 24.819, 10681.635, 315.897, 52803.683 23/06/27,18:30:14,13,11,1, 11.9,1,1, 24.819, 10681.656, 315.902, 52803.689 23/06/27,18:30:14,14,11,1, 11.9,1,1, 24.819, 10681.661, 315.930, 52803.692 23/06/27,18:30:14,15,11,1, 11.9,1,1, 24.819, 10681.655, 315.892, 52803.656 23/06/27,18:30:14,16,11,1, 11.9,1,1, 24.819, 10681.668, 315.933, 52803.658 23/06/27,18:30:14,17,11,1, 11.9,1,1, 24.819, 10681.663, 315.911, 52803.699 23/06/27,18:30:14,18,11,1, 11.9,1,1, 24.819, 10681.654, 315.899, 52803.664 23/06/27,18:30:14,19,11,1, 11.9,1,1, 24.819, 10681.631, 315.902, 52803.659 23/06/27,18:30:15,00,11,1, 11.9,1,1, 24.820, 10681.628, 315.902, 52803.659 23/06/27,18:30:15,01,11,1, 11.9,1,1, 24.820, 10681.664, 315.916, 52803.665 23/06/27,18:30:15,02,11,1, 11.9,1,1, 24.820, 10681.655, 315.917, 52803.657 23/06/27,18:30:15,03,11,1, 11.9,1,1, 24.820, 10681.630, 315.893, 52803.635 23/06/27,18:30:15,04,11,1, 11.9,1,1, 24.820, 10681.651, 315.907, 52803.680 23/06/27,18:30:15,05,11,1, 11.9,1,1, 24.820, 10681.665, 315.891, 52803.680 23/06/27,18:30:15,06,11,1, 11.9,1,1, 24.820, 10681.633, 315.910, 52803.701 23/06/27,18:30:15,07,11,1, 11.9,1,1, 24.820, 10681.631, 315.897, 52803.667 23/06/27,18:30:15,08,11,1, 11.9,1,1, 24.820, 10681.643, 315.887, 52803.713 23/06/27,18:30:15,09,11,1, 11.9,1,1, 24.820, 10681.638, 315.933, 52803.701 23/06/27,18:30:15,10,11,1, 11.9,1,1, 24.820, 10681.642, 315.918, 52803.684 23/06/27,18:30:15,11,11,1, 11.9,1,1, 24.820, 10681.607, 315.902, 52803.686 23/06/27,18:30:15,12,11,1, 11.9,1,1, 24.820, 10681.621, 315.890, 52803.694 23/06/27,18:30:15,13,11,1, 11.9,1,1, 24.820, 10681.631, 315.912, 52803.684 23/06/27,18:30:15,14,11,1, 11.9,1,1, 24.820, 10681.632, 315.920, 52803.698 23/06/27,18:30:15,15,11,1, 11.9,1,1, 24.820, 10681.623, 315.886, 52803.707 23/06/27,18:30:15,16,11,1, 11.9,1,1, 24.820, 10681.631, 315.894, 52803.736 23/06/27,18:30:15,17,11,1, 11.9,1,1, 24.820, 10681.615, 315.916, 52803.701 23/06/27,18:30:15,18,11,1, 11.9,1,1, 24.820, 10681.599, 315.902, 52803.722 23/06/27,18:30:15,19,11,1, 11.9,1,1, 24.820, 10681.617, 315.904, 52803.713 23/06/27,18:30:16,00,11,1, 11.9,1,1, 24.817, 10681.611, 315.904, 52803.713 23/06/27,18:30:16,01,11,1, 11.9,1,1, 24.817, 10681.621, 315.899, 52803.716 23/06/27,18:30:16,02,11,1, 11.9,1,1, 24.817, 10681.604, 315.903, 52803.682 23/06/27,18:30:16,03,11,1, 11.9,1,1, 24.817, 10681.605, 315.903, 52803.695 23/06/27,18:30:16,04,11,1, 11.9,1,1, 24.817, 10681.603, 315.908, 52803.735 23/06/27,18:30:16,05,11,1, 11.9,1,1, 24.817, 10681.602, 315.905, 52803.715 23/06/27,18:30:16,06,11,1, 11.9,1,1, 24.817, 10681.605, 315.910, 52803.699 23/06/27,18:30:16,07,11,1, 11.9,1,1, 24.817, 10681.612, 315.899, 52803.684 23/06/27,18:30:16,08,11,1, 11.9,1,1, 24.817, 10681.611, 315.917, 52803.698 23/06/27,18:30:16,09,11,1, 11.9,1,1, 24.817, 10681.627, 315.885, 52803.705 23/06/27,18:30:16,10,11,1, 11.9,1,1, 24.817, 10681.613, 315.876, 52803.759 23/06/27,18:30:16,11,11,1, 11.9,1,1, 24.817, 10681.587, 315.882, 52803.702 23/06/27,18:30:16,12,11,1, 11.9,1,1, 24.817, 10681.596, 315.905, 52803.723 23/06/27,18:30:16,13,11,1, 11.9,1,1, 24.817, 10681.578, 315.912, 52803.708 23/06/27,18:30:16,14,11,1, 11.9,1,1, 24.817, 10681.595, 315.886, 52803.698 23/06/27,18:30:16,15,11,1, 11.9,1,1, 24.817, 10681.590, 315.885, 52803.689 23/06/27,18:30:16,16,11,1, 11.9,1,1, 24.817, 10681.599, 315.887, 52803.683 23/06/27,18:30:16,17,11,1, 11.9,1,1, 24.817, 10681.601, 315.893, 52803.662 23/06/27,18:30:16,18,11,1, 11.9,1,1, 24.817, 10681.608, 315.882, 52803.732 23/06/27,18:30:16,19,11,1, 11.9,1,1, 24.817, 10681.597, 315.876, 52803.705 23/06/27,18:30:17,00,11,1, 11.9,1,1, 24.818, 10681.595, 315.876, 52803.705 23/06/27,18:30:17,01,11,1, 11.9,1,1, 24.818, 10681.622, 315.869, 52803.675 23/06/27,18:30:17,02,11,1, 11.9,1,1, 24.818, 10681.572, 315.881, 52803.681 23/06/27,18:30:17,03,11,1, 11.9,1,1, 24.818, 10681.594, 315.904, 52803.692 23/06/27,18:30:17,04,11,1, 11.9,1,1, 24.818, 10681.599, 315.897, 52803.697 23/06/27,18:30:17,05,11,1, 11.9,1,1, 24.818, 10681.576, 315.868, 52803.679 23/06/27,18:30:17,06,11,1, 11.9,1,1, 24.818, 10681.568, 315.892, 52803.714 23/06/27,18:30:17,07,11,1, 11.9,1,1, 24.818, 10681.598, 315.883, 52803.697 23/06/27,18:30:17,08,11,1, 11.9,1,1, 24.818, 10681.566, 315.866, 52803.717 23/06/27,18:30:17,09,11,1, 11.9,1,1, 24.818, 10681.561, 315.876, 52803.713 23/06/27,18:30:17,10,11,1, 11.9,1,1, 24.818, 10681.560, 315.876, 52803.686 23/06/27,18:30:17,11,11,1, 11.9,1,1, 24.818, 10681.561, 315.892, 52803.693 23/06/27,18:30:17,12,11,1, 11.9,1,1, 24.818, 10681.579, 315.878, 52803.692 23/06/27,18:30:17,13,11,1, 11.9,1,1, 24.818, 10681.566, 315.885, 52803.693 23/06/27,18:30:17,14,11,1, 11.9,1,1, 24.818, 10681.591, 315.919, 52803.700 23/06/27,18:30:17,15,11,1, 11.9,1,1, 24.818, 10681.550, 315.874, 52803.715 23/06/27,18:30:17,16,11,1, 11.9,1,1, 24.818, 10681.563, 315.876, 52803.708 23/06/27,18:30:17,17,11,1, 11.9,1,1, 24.818, 10681.563, 315.886, 52803.708 23/06/27,18:30:17,18,11,1, 11.9,1,1, 24.818, 10681.556, 315.886, 52803.726 23/06/27,18:30:17,19,11,1, 11.9,1,1, 24.818, 10681.564, 315.887, 52803.708 23/06/27,18:30:18,00,10,1, 11.8,1,1, 24.816, 10681.561, 315.887, 52803.708 23/06/27,18:30:18,01,10,1, 11.8,1,1, 24.816, 10681.554, 315.896, 52803.733 23/06/27,18:30:18,02,10,1, 11.8,1,1, 24.816, 10681.539, 315.875, 52803.730 23/06/27,18:30:18,03,10,1, 11.8,1,1, 24.816, 10681.559, 315.889, 52803.740 23/06/27,18:30:18,04,10,1, 11.8,1,1, 24.816, 10681.548, 315.901, 52803.695 23/06/27,18:30:18,05,10,1, 11.8,1,1, 24.816, 10681.560, 315.863, 52803.726 23/06/27,18:30:18,06,10,1, 11.8,1,1, 24.816, 10681.539, 315.875, 52803.713 23/06/27,18:30:18,07,10,1, 11.8,1,1, 24.816, 10681.544, 315.912, 52803.723 23/06/27,18:30:18,08,10,1, 11.8,1,1, 24.816, 10681.518, 315.897, 52803.698 23/06/27,18:30:18,09,10,1, 11.8,1,1, 24.816, 10681.538, 315.898, 52803.710 23/06/27,18:30:18,10,10,1, 11.8,1,1, 24.816, 10681.551, 315.893, 52803.673 23/06/27,18:30:18,11,10,1, 11.8,1,1, 24.816, 10681.537, 315.902, 52803.728 23/06/27,18:30:18,12,10,1, 11.8,1,1, 24.816, 10681.549, 315.915, 52803.676 23/06/27,18:30:18,13,10,1, 11.8,1,1, 24.816, 10681.551, 315.889, 52803.715 23/06/27,18:30:18,14,10,1, 11.8,1,1, 24.816, 10681.536, 315.890, 52803.707 23/06/27,18:30:18,15,10,1, 11.8,1,1, 24.816, 10681.555, 315.874, 52803.739 23/06/27,18:30:18,16,10,1, 11.8,1,1, 24.816, 10681.531, 315.892, 52803.716 23/06/27,18:30:18,17,10,1, 11.8,1,1, 24.816, 10681.543, 315.895, 52803.709 23/06/27,18:30:18,18,10,1, 11.8,1,1, 24.816, 10681.529, 315.886, 52803.707 23/06/27,18:30:18,19,10,1, 11.8,1,1, 24.816, 10681.531, 315.891, 52803.715 23/06/27,18:30:19,00,11,1, 11.9,1,1, 24.815, 10681.528, 315.891, 52803.715 23/06/27,18:30:19,01,11,1, 11.9,1,1, 24.815, 10681.518, 315.884, 52803.696 23/06/27,18:30:19,02,11,1, 11.9,1,1, 24.815, 10681.527, 315.897, 52803.747 23/06/27,18:30:19,03,11,1, 11.9,1,1, 24.815, 10681.504, 315.885, 52803.745 23/06/27,18:30:19,04,11,1, 11.9,1,1, 24.815, 10681.524, 315.877, 52803.768 23/06/27,18:30:19,05,11,1, 11.9,1,1, 24.815, 10681.533, 315.883, 52803.783 23/06/27,18:30:19,06,11,1, 11.9,1,1, 24.815, 10681.539, 315.890, 52803.766 23/06/27,18:30:19,07,11,1, 11.9,1,1, 24.815, 10681.526, 315.907, 52803.758 23/06/27,18:30:19,08,11,1, 11.9,1,1, 24.815, 10681.503, 315.900, 52803.754 23/06/27,18:30:19,09,11,1, 11.9,1,1, 24.815, 10681.492, 315.880, 52803.744 23/06/27,18:30:19,10,11,1, 11.9,1,1, 24.815, 10681.493, 315.910, 52803.750 23/06/27,18:30:19,11,11,1, 11.9,1,1, 24.815, 10681.520, 315.886, 52803.751 23/06/27,18:30:19,12,11,1, 11.9,1,1, 24.815, 10681.496, 315.885, 52803.750 23/06/27,18:30:19,13,11,1, 11.9,1,1, 24.815, 10681.517, 315.916, 52803.770 23/06/27,18:30:19,14,11,1, 11.9,1,1, 24.815, 10681.503, 315.910, 52803.751 23/06/27,18:30:19,15,11,1, 11.9,1,1, 24.815, 10681.489, 315.910, 52803.727 23/06/27,18:30:19,16,11,1, 11.9,1,1, 24.815, 10681.494, 315.881, 52803.789 23/06/27,18:30:19,17,11,1, 11.9,1,1, 24.815, 10681.499, 315.877, 52803.782 23/06/27,18:30:19,18,11,1, 11.9,1,1, 24.815, 10681.469, 315.883, 52803.762 23/06/27,18:30:19,19,11,1, 11.9,1,1, 24.815, 10681.486, 315.890, 52803.772 23/06/27,18:30:20,00,11,1, 11.9,1,1, 24.818, 10681.486, 315.890, 52803.772 23/06/27,18:30:20,01,11,1, 11.9,1,1, 24.818, 10681.480, 315.880, 52803.756 23/06/27,18:30:20,02,11,1, 11.9,1,1, 24.818, 10681.488, 315.885, 52803.746 23/06/27,18:30:20,03,11,1, 11.9,1,1, 24.818, 10681.477, 315.909, 52803.762 23/06/27,18:30:20,04,11,1, 11.9,1,1, 24.818, 10681.471, 315.889, 52803.752 23/06/27,18:30:20,05,11,1, 11.9,1,1, 24.818, 10681.488, 315.892, 52803.758 23/06/27,18:30:20,06,11,1, 11.9,1,1, 24.818, 10681.500, 315.910, 52803.785 23/06/27,18:30:20,07,11,1, 11.9,1,1, 24.818, 10681.469, 315.896, 52803.775 23/06/27,18:30:20,08,11,1, 11.9,1,1, 24.818, 10681.485, 315.900, 52803.757 23/06/27,18:30:20,09,11,1, 11.9,1,1, 24.818, 10681.467, 315.902, 52803.774 23/06/27,18:30:20,10,11,1, 11.9,1,1, 24.818, 10681.497, 315.894, 52803.764 23/06/27,18:30:20,11,11,1, 11.9,1,1, 24.818, 10681.495, 315.884, 52803.745 23/06/27,18:30:20,12,11,1, 11.9,1,1, 24.818, 10681.494, 315.899, 52803.774 23/06/27,18:30:20,13,11,1, 11.9,1,1, 24.818, 10681.492, 315.890, 52803.796 23/06/27,18:30:20,14,11,1, 11.9,1,1, 24.818, 10681.484, 315.906, 52803.749 23/06/27,18:30:20,15,11,1, 11.9,1,1, 24.818, 10681.492, 315.898, 52803.758 23/06/27,18:30:20,16,11,1, 11.9,1,1, 24.818, 10681.475, 315.903, 52803.752 23/06/27,18:30:20,17,11,1, 11.9,1,1, 24.818, 10681.495, 315.899, 52803.765 23/06/27,18:30:20,18,11,1, 11.9,1,1, 24.818, 10681.465, 315.913, 52803.751 23/06/27,18:30:20,19,11,1, 11.9,1,1, 24.818, 10681.471, 315.893, 52803.783 23/06/27,18:30:21,00,10,1, 11.9,1,1, 24.814, 10681.469, 315.893, 52803.783 23/06/27,18:30:21,01,10,1, 11.9,1,1, 24.814, 10681.490, 315.899, 52803.773 23/06/27,18:30:21,02,10,1, 11.9,1,1, 24.814, 10681.479, 315.918, 52803.769 23/06/27,18:30:21,03,10,1, 11.9,1,1, 24.814, 10681.465, 315.905, 52803.778 23/06/27,18:30:21,04,10,1, 11.9,1,1, 24.814, 10681.456, 315.893, 52803.816 23/06/27,18:30:21,05,10,1, 11.9,1,1, 24.814, 10681.454, 315.912, 52803.771 23/06/27,18:30:21,06,10,1, 11.9,1,1, 24.814, 10681.458, 315.891, 52803.776 23/06/27,18:30:21,07,10,1, 11.9,1,1, 24.814, 10681.472, 315.895, 52803.805 23/06/27,18:30:21,08,10,1, 11.9,1,1, 24.814, 10681.465, 315.908, 52803.789 23/06/27,18:30:21,09,10,1, 11.9,1,1, 24.814, 10681.440, 315.882, 52803.788 23/06/27,18:30:21,10,10,1, 11.9,1,1, 24.814, 10681.471, 315.890, 52803.757 23/06/27,18:30:21,11,10,1, 11.9,1,1, 24.814, 10681.471, 315.906, 52803.819 23/06/27,18:30:21,12,10,1, 11.9,1,1, 24.814, 10681.482, 315.903, 52803.795 23/06/27,18:30:21,13,10,1, 11.9,1,1, 24.814, 10681.475, 315.933, 52803.816 23/06/27,18:30:21,14,10,1, 11.9,1,1, 24.814, 10681.435, 315.915, 52803.774 23/06/27,18:30:21,15,10,1, 11.9,1,1, 24.814, 10681.449, 315.912, 52803.821 23/06/27,18:30:21,16,10,1, 11.9,1,1, 24.814, 10681.463, 315.901, 52803.818 23/06/27,18:30:21,17,10,1, 11.9,1,1, 24.814, 10681.462, 315.899, 52803.792 23/06/27,18:30:21,18,10,1, 11.9,1,1, 24.814, 10681.459, 315.920, 52803.808 23/06/27,18:30:21,19,10,1, 11.9,1,1, 24.814, 10681.440, 315.892, 52803.813 23/06/27,18:30:22,00,10,1, 11.9,1,1, 24.815, 10681.436, 315.892, 52803.813 23/06/27,18:30:22,01,10,1, 11.9,1,1, 24.815, 10681.433, 315.898, 52803.785 23/06/27,18:30:22,02,10,1, 11.9,1,1, 24.815, 10681.445, 315.894, 52803.821 23/06/27,18:30:22,03,10,1, 11.9,1,1, 24.815, 10681.458, 315.895, 52803.788 23/06/27,18:30:22,04,10,1, 11.9,1,1, 24.815, 10681.453, 315.867, 52803.792 23/06/27,18:30:22,05,10,1, 11.9,1,1, 24.815, 10681.462, 315.887, 52803.825 23/06/27,18:30:22,06,10,1, 11.9,1,1, 24.815, 10681.457, 315.877, 52803.769 23/06/27,18:30:22,07,10,1, 11.9,1,1, 24.815, 10681.416, 315.918, 52803.807 23/06/27,18:30:22,08,10,1, 11.9,1,1, 24.815, 10681.444, 315.878, 52803.803 23/06/27,18:30:22,09,10,1, 11.9,1,1, 24.815, 10681.431, 315.904, 52803.793 23/06/27,18:30:22,10,10,1, 11.9,1,1, 24.815, 10681.434, 315.905, 52803.821 23/06/27,18:30:22,11,10,1, 11.9,1,1, 24.815, 10681.454, 315.884, 52803.793 23/06/27,18:30:22,12,10,1, 11.9,1,1, 24.815, 10681.438, 315.885, 52803.833 23/06/27,18:30:22,13,10,1, 11.9,1,1, 24.815, 10681.441, 315.878, 52803.813 23/06/27,18:30:22,14,10,1, 11.9,1,1, 24.815, 10681.429, 315.897, 52803.804 23/06/27,18:30:22,15,10,1, 11.9,1,1, 24.815, 10681.415, 315.887, 52803.789 23/06/27,18:30:22,16,10,1, 11.9,1,1, 24.815, 10681.421, 315.881, 52803.803 23/06/27,18:30:22,17,10,1, 11.9,1,1, 24.815, 10681.438, 315.882, 52803.758 23/06/27,18:30:22,18,10,1, 11.9,1,1, 24.815, 10681.435, 315.869, 52803.821 23/06/27,18:30:22,19,10,1, 11.9,1,1, 24.815, 10681.425, 315.885, 52803.824 23/06/27,18:30:23,00,11,1, 12.0,1,1, 24.816, 10681.419, 315.885, 52803.824 23/06/27,18:30:23,01,11,1, 12.0,1,1, 24.816, 10681.439, 315.871, 52803.731 23/06/27,18:30:23,02,11,1, 12.0,1,1, 24.816, 10681.426, 315.876, 52803.773 23/06/27,18:30:23,03,11,1, 12.0,1,1, 24.816, 10681.437, 315.892, 52803.788 23/06/27,18:30:23,04,11,1, 12.0,1,1, 24.816, 10681.435, 315.893, 52803.757 23/06/27,18:30:23,05,11,1, 12.0,1,1, 24.816, 10681.436, 315.905, 52803.772 23/06/27,18:30:23,06,11,1, 12.0,1,1, 24.816, 10681.429, 315.895, 52803.811 23/06/27,18:30:23,07,11,1, 12.0,1,1, 24.816, 10681.448, 315.895, 52803.794 23/06/27,18:30:23,08,11,1, 12.0,1,1, 24.816, 10681.427, 315.906, 52803.814 23/06/27,18:30:23,09,11,1, 12.0,1,1, 24.816, 10681.399, 315.850, 52803.765 23/06/27,18:30:23,10,11,1, 12.0,1,1, 24.816, 10681.432, 315.871, 52803.807 23/06/27,18:30:23,11,11,1, 12.0,1,1, 24.816, 10681.438, 315.877, 52803.818 23/06/27,18:30:23,12,11,1, 12.0,1,1, 24.816, 10681.413, 315.861, 52803.812 23/06/27,18:30:23,13,11,1, 12.0,1,1, 24.816, 10681.400, 315.873, 52803.814 23/06/27,18:30:23,14,11,1, 12.0,1,1, 24.816, 10681.419, 315.871, 52803.810 23/06/27,18:30:23,15,11,1, 12.0,1,1, 24.816, 10681.420, 315.870, 52803.867 23/06/27,18:30:23,16,11,1, 12.0,1,1, 24.816, 10681.417, 315.892, 52803.795 23/06/27,18:30:23,17,11,1, 12.0,1,1, 24.816, 10681.426, 315.903, 52803.832 23/06/27,18:30:23,18,11,1, 12.0,1,1, 24.816, 10681.427, 315.912, 52803.853 23/06/27,18:30:23,19,11,1, 12.0,1,1, 24.816, 10681.433, 315.885, 52803.843 23/06/27,18:30:24,00,11,1, 11.9,1,1, 24.811, 10681.428, 315.885, 52803.843 23/06/27,18:30:24,01,11,1, 11.9,1,1, 24.811, 10681.408, 315.908, 52803.870 23/06/27,18:30:24,02,11,1, 11.9,1,1, 24.811, 10681.415, 315.882, 52803.827 23/06/27,18:30:24,03,11,1, 11.9,1,1, 24.811, 10681.428, 315.867, 52803.841 23/06/27,18:30:24,04,11,1, 11.9,1,1, 24.811, 10681.409, 315.871, 52803.834 23/06/27,18:30:24,05,11,1, 11.9,1,1, 24.811, 10681.404, 315.862, 52803.854 23/06/27,18:30:24,06,11,1, 11.9,1,1, 24.811, 10681.418, 315.877, 52803.823 23/06/27,18:30:24,07,11,1, 11.9,1,1, 24.811, 10681.412, 315.868, 52803.816 23/06/27,18:30:24,08,11,1, 11.9,1,1, 24.811, 10681.406, 315.860, 52803.791 23/06/27,18:30:24,09,11,1, 11.9,1,1, 24.811, 10681.384, 315.862, 52803.812 23/06/27,18:30:24,10,11,1, 11.9,1,1, 24.811, 10681.396, 315.858, 52803.792 23/06/27,18:30:24,11,11,1, 11.9,1,1, 24.811, 10681.408, 315.874, 52803.823 23/06/27,18:30:24,12,11,1, 11.9,1,1, 24.811, 10681.399, 315.875, 52803.825 23/06/27,18:30:24,13,11,1, 11.9,1,1, 24.811, 10681.406, 315.879, 52803.843 23/06/27,18:30:24,14,11,1, 11.9,1,1, 24.811, 10681.398, 315.871, 52803.792 23/06/27,18:30:24,15,11,1, 11.9,1,1, 24.811, 10681.417, 315.885, 52803.805 23/06/27,18:30:24,16,11,1, 11.9,1,1, 24.811, 10681.393, 315.865, 52803.778 23/06/27,18:30:24,17,11,1, 11.9,1,1, 24.811, 10681.380, 315.869, 52803.806 23/06/27,18:30:24,18,11,1, 11.9,1,1, 24.811, 10681.384, 315.865, 52803.831 23/06/27,18:30:24,19,11,1, 11.9,1,1, 24.811, 10681.393, 315.849, 52803.825 23/06/27,18:30:25,00,10,1, 11.8,1,1, 24.815, 10681.386, 315.849, 52803.825 23/06/27,18:30:25,01,10,1, 11.8,1,1, 24.815, 10681.381, 315.866, 52803.760 23/06/27,18:30:25,02,10,1, 11.8,1,1, 24.815, 10681.395, 315.861, 52803.830 23/06/27,18:30:25,03,10,1, 11.8,1,1, 24.815, 10681.370, 315.865, 52803.801 23/06/27,18:30:25,04,10,1, 11.8,1,1, 24.815, 10681.390, 315.845, 52803.805 23/06/27,18:30:25,05,10,1, 11.8,1,1, 24.815, 10681.386, 315.858, 52803.810 23/06/27,18:30:25,06,10,1, 11.8,1,1, 24.815, 10681.377, 315.857, 52803.822 23/06/27,18:30:25,07,10,1, 11.8,1,1, 24.815, 10681.393, 315.838, 52803.840 23/06/27,18:30:25,08,10,1, 11.8,1,1, 24.815, 10681.387, 315.861, 52803.816 23/06/27,18:30:25,09,10,1, 11.8,1,1, 24.815, 10681.377, 315.854, 52803.801 23/06/27,18:30:25,10,10,1, 11.8,1,1, 24.815, 10681.400, 315.843, 52803.811 23/06/27,18:30:25,11,10,1, 11.8,1,1, 24.815, 10681.388, 315.840, 52803.809 23/06/27,18:30:25,12,10,1, 11.8,1,1, 24.815, 10681.374, 315.851, 52803.792 23/06/27,18:30:25,13,10,1, 11.8,1,1, 24.815, 10681.405, 315.855, 52803.799 23/06/27,18:30:25,14,10,1, 11.8,1,1, 24.815, 10681.380, 315.828, 52803.793 23/06/27,18:30:25,15,10,1, 11.8,1,1, 24.815, 10681.371, 315.823, 52803.820 23/06/27,18:30:25,16,10,1, 11.8,1,1, 24.815, 10681.400, 315.851, 52803.802 23/06/27,18:30:25,17,10,1, 11.8,1,1, 24.815, 10681.385, 315.813, 52803.775 23/06/27,18:30:25,18,10,1, 11.8,1,1, 24.815, 10681.365, 315.857, 52803.785 23/06/27,18:30:25,19,10,1, 11.8,1,1, 24.815, 10681.388, 315.828, 52803.799 23/06/27,18:30:26,00,11,1, 11.9,1,1, 24.809, 10681.386, 315.828, 52803.799 23/06/27,18:30:26,01,11,1, 11.9,1,1, 24.809, 10681.375, 315.812, 52803.799 23/06/27,18:30:26,02,11,1, 11.9,1,1, 24.809, 10681.395, 315.840, 52803.801 23/06/27,18:30:26,03,11,1, 11.9,1,1, 24.809, 10681.365, 315.835, 52803.792 23/06/27,18:30:26,04,11,1, 11.9,1,1, 24.809, 10681.364, 315.855, 52803.815 23/06/27,18:30:26,05,11,1, 11.9,1,1, 24.809, 10681.368, 315.832, 52803.789 23/06/27,18:30:26,06,11,1, 11.9,1,1, 24.809, 10681.373, 315.848, 52803.802 23/06/27,18:30:26,07,11,1, 11.9,1,1, 24.809, 10681.364, 315.809, 52803.791 23/06/27,18:30:26,08,11,1, 11.9,1,1, 24.809, 10681.364, 315.839, 52803.805 23/06/27,18:30:26,09,11,1, 11.9,1,1, 24.809, 10681.371, 315.828, 52803.793 23/06/27,18:30:26,10,11,1, 11.9,1,1, 24.809, 10681.385, 315.844, 52803.769 23/06/27,18:30:26,11,11,1, 11.9,1,1, 24.809, 10681.394, 315.825, 52803.816 23/06/27,18:30:26,12,11,1, 11.9,1,1, 24.809, 10681.394, 315.808, 52803.773 23/06/27,18:30:26,13,11,1, 11.9,1,1, 24.809, 10681.377, 315.841, 52803.793 23/06/27,18:30:26,14,11,1, 11.9,1,1, 24.809, 10681.391, 315.811, 52803.838 23/06/27,18:30:26,15,11,1, 11.9,1,1, 24.809, 10681.358, 315.825, 52803.814 23/06/27,18:30:26,16,11,1, 11.9,1,1, 24.809, 10681.389, 315.796, 52803.769 23/06/27,18:30:26,17,11,1, 11.9,1,1, 24.809, 10681.392, 315.825, 52803.787 23/06/27,18:30:26,18,11,1, 11.9,1,1, 24.809, 10681.390, 315.802, 52803.809 23/06/27,18:30:26,19,11,1, 11.9,1,1, 24.809, 10681.396, 315.844, 52803.846 23/06/27,18:30:27,00,11,1, 12.0,1,1, 24.810, 10681.394, 315.844, 52803.846 23/06/27,18:30:27,01,11,1, 12.0,1,1, 24.810, 10681.378, 315.848, 52803.795 23/06/27,18:30:27,02,11,1, 12.0,1,1, 24.810, 10681.359, 315.792, 52803.772 23/06/27,18:30:27,03,11,1, 12.0,1,1, 24.810, 10681.380, 315.784, 52803.842 23/06/27,18:30:27,04,11,1, 12.0,1,1, 24.810, 10681.357, 315.776, 52803.816 23/06/27,18:30:27,05,11,1, 12.0,1,1, 24.810, 10681.378, 315.800, 52803.793 23/06/27,18:30:27,06,11,1, 12.0,1,1, 24.810, 10681.388, 315.790, 52803.784 23/06/27,18:30:27,07,11,1, 12.0,1,1, 24.810, 10681.383, 315.780, 52803.806 23/06/27,18:30:27,08,11,1, 12.0,1,1, 24.810, 10681.383, 315.793, 52803.801 23/06/27,18:30:27,09,11,1, 12.0,1,1, 24.810, 10681.362, 315.779, 52803.797 23/06/27,18:30:27,10,11,1, 12.0,1,1, 24.810, 10681.366, 315.756, 52803.777 23/06/27,18:30:27,11,11,1, 12.0,1,1, 24.810, 10681.355, 315.771, 52803.797 23/06/27,18:30:27,12,11,1, 12.0,1,1, 24.810, 10681.376, 315.789, 52803.795 23/06/27,18:30:27,13,11,1, 12.0,1,1, 24.810, 10681.369, 315.759, 52803.814 23/06/27,18:30:27,14,11,1, 12.0,1,1, 24.810, 10681.357, 315.746, 52803.812 23/06/27,18:30:27,15,11,1, 12.0,1,1, 24.810, 10681.365, 315.782, 52803.787 23/06/27,18:30:27,16,11,1, 12.0,1,1, 24.810, 10681.365, 315.789, 52803.841 23/06/27,18:30:27,17,11,1, 12.0,1,1, 24.810, 10681.378, 315.786, 52803.811 23/06/27,18:30:27,18,11,1, 12.0,1,1, 24.810, 10681.362, 315.791, 52803.833 23/06/27,18:30:27,19,11,1, 12.0,1,1, 24.810, 10681.367, 315.751, 52803.797 23/06/27,18:30:28,00,11,1, 11.9,1,1, 24.813, 10681.361, 315.751, 52803.797 23/06/27,18:30:28,01,11,1, 11.9,1,1, 24.813, 10681.378, 315.758, 52803.836 23/06/27,18:30:28,02,11,1, 11.9,1,1, 24.813, 10681.380, 315.776, 52803.831 23/06/27,18:30:28,03,11,1, 11.9,1,1, 24.813, 10681.367, 315.770, 52803.830 23/06/27,18:30:28,04,11,1, 11.9,1,1, 24.813, 10681.347, 315.757, 52803.819 23/06/27,18:30:28,05,11,1, 11.9,1,1, 24.813, 10681.348, 315.757, 52803.805 23/06/27,18:30:28,06,11,1, 11.9,1,1, 24.813, 10681.375, 315.740, 52803.786 23/06/27,18:30:28,07,11,1, 11.9,1,1, 24.813, 10681.360, 315.753, 52803.793 23/06/27,18:30:28,08,11,1, 11.9,1,1, 24.813, 10681.349, 315.749, 52803.778 23/06/27,18:30:28,09,11,1, 11.9,1,1, 24.813, 10681.383, 315.767, 52803.814 23/06/27,18:30:28,10,11,1, 11.9,1,1, 24.813, 10681.363, 315.744, 52803.794 23/06/27,18:30:28,11,11,1, 11.9,1,1, 24.813, 10681.379, 315.753, 52803.811 23/06/27,18:30:28,12,11,1, 11.9,1,1, 24.813, 10681.352, 315.724, 52803.825 23/06/27,18:30:28,13,11,1, 11.9,1,1, 24.813, 10681.370, 315.748, 52803.854 23/06/27,18:30:28,14,11,1, 11.9,1,1, 24.813, 10681.333, 315.739, 52803.838 23/06/27,18:30:28,15,11,1, 11.9,1,1, 24.813, 10681.365, 315.752, 52803.803 23/06/27,18:30:28,16,11,1, 11.9,1,1, 24.813, 10681.351, 315.738, 52803.848 23/06/27,18:30:28,17,11,1, 11.9,1,1, 24.813, 10681.348, 315.740, 52803.842 23/06/27,18:30:28,18,11,1, 11.9,1,1, 24.813, 10681.353, 315.743, 52803.835 23/06/27,18:30:28,19,11,1, 11.9,1,1, 24.813, 10681.360, 315.715, 52803.814 23/06/27,18:30:29,00,11,1, 11.8,1,1, 24.810, 10681.353, 315.715, 52803.814 23/06/27,18:30:29,01,11,1, 11.8,1,1, 24.810, 10681.344, 315.753, 52803.834 23/06/27,18:30:29,02,11,1, 11.8,1,1, 24.810, 10681.328, 315.746, 52803.827 23/06/27,18:30:29,03,11,1, 11.8,1,1, 24.810, 10681.363, 315.726, 52803.814 23/06/27,18:30:29,04,11,1, 11.8,1,1, 24.810, 10681.350, 315.713, 52803.814 23/06/27,18:30:29,05,11,1, 11.8,1,1, 24.810, 10681.370, 315.710, 52803.839 23/06/27,18:30:29,06,11,1, 11.8,1,1, 24.810, 10681.348, 315.751, 52803.816 23/06/27,18:30:29,07,11,1, 11.8,1,1, 24.810, 10681.383, 315.740, 52803.850 23/06/27,18:30:29,08,11,1, 11.8,1,1, 24.810, 10681.371, 315.729, 52803.857 23/06/27,18:30:29,09,11,1, 11.8,1,1, 24.810, 10681.353, 315.702, 52803.860 23/06/27,18:30:29,10,11,1, 11.8,1,1, 24.810, 10681.356, 315.741, 52803.832 23/06/27,18:30:29,11,11,1, 11.8,1,1, 24.810, 10681.356, 315.720, 52803.833 23/06/27,18:30:29,12,11,1, 11.8,1,1, 24.810, 10681.332, 315.719, 52803.801 23/06/27,18:30:29,13,11,1, 11.8,1,1, 24.810, 10681.316, 315.708, 52803.819 23/06/27,18:30:29,14,11,1, 11.8,1,1, 24.810, 10681.327, 315.743, 52803.832 23/06/27,18:30:29,15,11,1, 11.8,1,1, 24.810, 10681.325, 315.718, 52803.823 23/06/27,18:30:29,16,11,1, 11.8,1,1, 24.810, 10681.384, 315.733, 52803.844 23/06/27,18:30:29,17,11,1, 11.8,1,1, 24.810, 10681.344, 315.722, 52803.791 23/06/27,18:30:29,18,11,1, 11.8,1,1, 24.810, 10681.339, 315.709, 52803.793 23/06/27,18:30:29,19,11,1, 11.8,1,1, 24.810, 10681.371, 315.718, 52803.821 23/06/27,18:30:30,00,11,1, 11.9,1,1, 24.809, 10681.369, 315.718, 52803.821 23/06/27,18:30:30,01,11,1, 11.9,1,1, 24.809, 10681.352, 315.688, 52803.818 23/06/27,18:30:30,02,11,1, 11.9,1,1, 24.809, 10681.347, 315.689, 52803.804 23/06/27,18:30:30,03,11,1, 11.9,1,1, 24.809, 10681.326, 315.682, 52803.795 23/06/27,18:30:30,04,11,1, 11.9,1,1, 24.809, 10681.349, 315.730, 52803.820 23/06/27,18:30:30,05,11,1, 11.9,1,1, 24.809, 10681.310, 315.688, 52803.808 23/06/27,18:30:30,06,11,1, 11.9,1,1, 24.809, 10681.316, 315.692, 52803.768 23/06/27,18:30:30,07,11,1, 11.9,1,1, 24.809, 10681.340, 315.701, 52803.826 23/06/27,18:30:30,08,11,1, 11.9,1,1, 24.809, 10681.309, 315.693, 52803.790 23/06/27,18:30:30,09,11,1, 11.9,1,1, 24.809, 10681.338, 315.683, 52803.799 23/06/27,18:30:30,10,11,1, 11.9,1,1, 24.809, 10681.326, 315.674, 52803.816 23/06/27,18:30:30,11,11,1, 11.9,1,1, 24.809, 10681.337, 315.693, 52803.822 23/06/27,18:30:30,12,11,1, 11.9,1,1, 24.809, 10681.335, 315.701, 52803.825 23/06/27,18:30:30,13,11,1, 11.9,1,1, 24.809, 10681.304, 315.700, 52803.826 23/06/27,18:30:30,14,11,1, 11.9,1,1, 24.809, 10681.340, 315.696, 52803.818 23/06/27,18:30:30,15,11,1, 11.9,1,1, 24.809, 10681.326, 315.699, 52803.785 23/06/27,18:30:30,16,11,1, 11.9,1,1, 24.809, 10681.313, 315.700, 52803.795 23/06/27,18:30:30,17,11,1, 11.9,1,1, 24.809, 10681.326, 315.687, 52803.815 23/06/27,18:30:30,18,11,1, 11.9,1,1, 24.809, 10681.317, 315.691, 52803.806 23/06/27,18:30:30,19,11,1, 11.9,1,1, 24.809, 10681.340, 315.696, 52803.839 23/06/27,18:30:31,00,11,1, 11.9,1,1, 24.808, 10681.336, 315.696, 52803.839 23/06/27,18:30:31,01,11,1, 11.9,1,1, 24.808, 10681.335, 315.681, 52803.826 23/06/27,18:30:31,02,11,1, 11.9,1,1, 24.808, 10681.319, 315.670, 52803.821 23/06/27,18:30:31,03,11,1, 11.9,1,1, 24.808, 10681.311, 315.683, 52803.830 23/06/27,18:30:31,04,11,1, 11.9,1,1, 24.808, 10681.306, 315.672, 52803.824 23/06/27,18:30:31,05,11,1, 11.9,1,1, 24.808, 10681.309, 315.682, 52803.784 23/06/27,18:30:31,06,11,1, 11.9,1,1, 24.808, 10681.296, 315.671, 52803.817 23/06/27,18:30:31,07,11,1, 11.9,1,1, 24.808, 10681.274, 315.700, 52803.808 23/06/27,18:30:31,08,11,1, 11.9,1,1, 24.808, 10681.304, 315.661, 52803.805 23/06/27,18:30:31,09,11,1, 11.9,1,1, 24.808, 10681.308, 315.665, 52803.837 23/06/27,18:30:31,10,11,1, 11.9,1,1, 24.808, 10681.301, 315.648, 52803.806 23/06/27,18:30:31,11,11,1, 11.9,1,1, 24.808, 10681.302, 315.636, 52803.813 23/06/27,18:30:31,12,11,1, 11.9,1,1, 24.808, 10681.321, 315.648, 52803.785 23/06/27,18:30:31,13,11,1, 11.9,1,1, 24.808, 10681.348, 315.674, 52803.770 23/06/27,18:30:31,14,11,1, 11.9,1,1, 24.808, 10681.325, 315.637, 52803.839 23/06/27,18:30:31,15,11,1, 11.9,1,1, 24.808, 10681.308, 315.639, 52803.801 23/06/27,18:30:31,16,11,1, 11.9,1,1, 24.808, 10681.319, 315.656, 52803.791 23/06/27,18:30:31,17,11,1, 11.9,1,1, 24.808, 10681.302, 315.640, 52803.826 23/06/27,18:30:31,18,11,1, 11.9,1,1, 24.808, 10681.318, 315.614, 52803.822 23/06/27,18:30:31,19,11,1, 11.9,1,1, 24.808, 10681.331, 315.635, 52803.835 23/06/27,18:30:32,00,11,1, 11.9,1,1, 24.807, 10681.328, 315.635, 52803.835 23/06/27,18:30:32,01,11,1, 11.9,1,1, 24.807, 10681.281, 315.645, 52803.809 23/06/27,18:30:32,02,11,1, 11.9,1,1, 24.807, 10681.299, 315.645, 52803.812 23/06/27,18:30:32,03,11,1, 11.9,1,1, 24.807, 10681.288, 315.627, 52803.820 23/06/27,18:30:32,04,11,1, 11.9,1,1, 24.807, 10681.309, 315.632, 52803.841 23/06/27,18:30:32,05,11,1, 11.9,1,1, 24.807, 10681.325, 315.649, 52803.793 23/06/27,18:30:32,06,11,1, 11.9,1,1, 24.807, 10681.309, 315.624, 52803.841 23/06/27,18:30:32,07,11,1, 11.9,1,1, 24.807, 10681.279, 315.615, 52803.788 23/06/27,18:30:32,08,11,1, 11.9,1,1, 24.807, 10681.301, 315.619, 52803.804 23/06/27,18:30:32,09,11,1, 11.9,1,1, 24.807, 10681.313, 315.626, 52803.861 23/06/27,18:30:32,10,11,1, 11.9,1,1, 24.807, 10681.315, 315.598, 52803.812 23/06/27,18:30:32,11,11,1, 11.9,1,1, 24.807, 10681.329, 315.620, 52803.811 23/06/27,18:30:32,12,11,1, 11.9,1,1, 24.807, 10681.305, 315.598, 52803.842 23/06/27,18:30:32,13,11,1, 11.9,1,1, 24.807, 10681.310, 315.604, 52803.839 23/06/27,18:30:32,14,11,1, 11.9,1,1, 24.807, 10681.308, 315.597, 52803.821 23/06/27,18:30:32,15,11,1, 11.9,1,1, 24.807, 10681.301, 315.601, 52803.849 23/06/27,18:30:32,16,11,1, 11.9,1,1, 24.807, 10681.310, 315.590, 52803.823 23/06/27,18:30:32,17,11,1, 11.9,1,1, 24.807, 10681.305, 315.581, 52803.837 23/06/27,18:30:32,18,11,1, 11.9,1,1, 24.807, 10681.317, 315.607, 52803.831 23/06/27,18:30:32,19,11,1, 11.9,1,1, 24.807, 10681.310, 315.586, 52803.784 23/06/27,18:30:33,00,11,1, 12.0,1,1, 24.810, 10681.303, 315.586, 52803.784 23/06/27,18:30:33,01,11,1, 12.0,1,1, 24.810, 10681.325, 315.579, 52803.822 23/06/27,18:30:33,02,11,1, 12.0,1,1, 24.810, 10681.304, 315.582, 52803.777 23/06/27,18:30:33,03,11,1, 12.0,1,1, 24.810, 10681.294, 315.608, 52803.807 23/06/27,18:30:33,04,11,1, 12.0,1,1, 24.810, 10681.311, 315.577, 52803.783 23/06/27,18:30:33,05,11,1, 12.0,1,1, 24.810, 10681.311, 315.555, 52803.768 23/06/27,18:30:33,06,11,1, 12.0,1,1, 24.810, 10681.308, 315.535, 52803.764 23/06/27,18:30:33,07,11,1, 12.0,1,1, 24.810, 10681.323, 315.552, 52803.766 23/06/27,18:30:33,08,11,1, 12.0,1,1, 24.810, 10681.294, 315.572, 52803.748 23/06/27,18:30:33,09,11,1, 12.0,1,1, 24.810, 10681.320, 315.539, 52803.799 23/06/27,18:30:33,10,11,1, 12.0,1,1, 24.810, 10681.319, 315.542, 52803.756 23/06/27,18:30:33,11,11,1, 12.0,1,1, 24.810, 10681.321, 315.564, 52803.782 23/06/27,18:30:33,12,11,1, 12.0,1,1, 24.810, 10681.289, 315.537, 52803.761 23/06/27,18:30:33,13,11,1, 12.0,1,1, 24.810, 10681.344, 315.565, 52803.800 23/06/27,18:30:33,14,11,1, 12.0,1,1, 24.810, 10681.311, 315.543, 52803.786 23/06/27,18:30:33,15,11,1, 12.0,1,1, 24.810, 10681.308, 315.539, 52803.810 23/06/27,18:30:33,16,11,1, 12.0,1,1, 24.810, 10681.292, 315.557, 52803.806 23/06/27,18:30:33,17,11,1, 12.0,1,1, 24.810, 10681.290, 315.567, 52803.806 23/06/27,18:30:33,18,11,1, 12.0,1,1, 24.810, 10681.292, 315.552, 52803.820 23/06/27,18:30:33,19,11,1, 12.0,1,1, 24.810, 10681.318, 315.539, 52803.769 23/06/27,18:30:34,00,11,1, 11.9,1,1, 24.808, 10681.311, 315.539, 52803.769 23/06/27,18:30:34,01,11,1, 11.9,1,1, 24.808, 10681.297, 315.550, 52803.778 23/06/27,18:30:34,02,11,1, 11.9,1,1, 24.808, 10681.311, 315.553, 52803.812 23/06/27,18:30:34,03,11,1, 11.9,1,1, 24.808, 10681.304, 315.537, 52803.846 23/06/27,18:30:34,04,11,1, 11.9,1,1, 24.808, 10681.289, 315.548, 52803.851 23/06/27,18:30:34,05,11,1, 11.9,1,1, 24.808, 10681.306, 315.555, 52803.828 23/06/27,18:30:34,06,11,1, 11.9,1,1, 24.808, 10681.323, 315.524, 52803.845 23/06/27,18:30:34,07,11,1, 11.9,1,1, 24.808, 10681.297, 315.511, 52803.815 23/06/27,18:30:34,08,11,1, 11.9,1,1, 24.808, 10681.294, 315.535, 52803.770 23/06/27,18:30:34,09,11,1, 11.9,1,1, 24.808, 10681.296, 315.533, 52803.813 23/06/27,18:30:34,10,11,1, 11.9,1,1, 24.808, 10681.310, 315.517, 52803.797 23/06/27,18:30:34,11,11,1, 11.9,1,1, 24.808, 10681.294, 315.513, 52803.782 23/06/27,18:30:34,12,11,1, 11.9,1,1, 24.808, 10681.299, 315.504, 52803.791 23/06/27,18:30:34,13,11,1, 11.9,1,1, 24.808, 10681.302, 315.504, 52803.798 23/06/27,18:30:34,14,11,1, 11.9,1,1, 24.808, 10681.301, 315.504, 52803.816 23/06/27,18:30:34,15,11,1, 11.9,1,1, 24.808, 10681.313, 315.511, 52803.797 23/06/27,18:30:34,16,11,1, 11.9,1,1, 24.808, 10681.302, 315.502, 52803.784 23/06/27,18:30:34,17,11,1, 11.9,1,1, 24.808, 10681.328, 315.491, 52803.800 23/06/27,18:30:34,18,11,1, 11.9,1,1, 24.808, 10681.320, 315.495, 52803.814 23/06/27,18:30:34,19,11,1, 11.9,1,1, 24.808, 10681.301, 315.510, 52803.793 23/06/27,18:30:35,00,10,1, 12.0,1,1, 24.810, 10681.294, 315.510, 52803.793 23/06/27,18:30:35,01,10,1, 12.0,1,1, 24.810, 10681.300, 315.539, 52803.795 23/06/27,18:30:35,02,10,1, 12.0,1,1, 24.810, 10681.299, 315.483, 52803.796 23/06/27,18:30:35,03,10,1, 12.0,1,1, 24.810, 10681.332, 315.520, 52803.810 23/06/27,18:30:35,04,10,1, 12.0,1,1, 24.810, 10681.313, 315.493, 52803.839 23/06/27,18:30:35,05,10,1, 12.0,1,1, 24.810, 10681.296, 315.467, 52803.823 23/06/27,18:30:35,06,10,1, 12.0,1,1, 24.810, 10681.311, 315.474, 52803.788 23/06/27,18:30:35,07,10,1, 12.0,1,1, 24.810, 10681.321, 315.476, 52803.795 23/06/27,18:30:35,08,10,1, 12.0,1,1, 24.810, 10681.305, 315.463, 52803.765 23/06/27,18:30:35,09,10,1, 12.0,1,1, 24.810, 10681.310, 315.469, 52803.748 23/06/27,18:30:35,10,10,1, 12.0,1,1, 24.810, 10681.317, 315.461, 52803.785 23/06/27,18:30:35,11,10,1, 12.0,1,1, 24.810, 10681.283, 315.452, 52803.804 23/06/27,18:30:35,12,10,1, 12.0,1,1, 24.810, 10681.279, 315.432, 52803.768 23/06/27,18:30:35,13,10,1, 12.0,1,1, 24.810, 10681.289, 315.446, 52803.823 23/06/27,18:30:35,14,10,1, 12.0,1,1, 24.810, 10681.294, 315.438, 52803.793 23/06/27,18:30:35,15,10,1, 12.0,1,1, 24.810, 10681.284, 315.448, 52803.781 23/06/27,18:30:35,16,10,1, 12.0,1,1, 24.810, 10681.315, 315.460, 52803.792 23/06/27,18:30:35,17,10,1, 12.0,1,1, 24.810, 10681.300, 315.435, 52803.781 23/06/27,18:30:35,18,10,1, 12.0,1,1, 24.810, 10681.305, 315.459, 52803.785 23/06/27,18:30:35,19,10,1, 12.0,1,1, 24.810, 10681.304, 315.433, 52803.825 23/06/27,18:30:36,00,11,1, 12.0,1,1, 24.806, 10681.303, 315.433, 52803.825 23/06/27,18:30:36,01,11,1, 12.0,1,1, 24.806, 10681.288, 315.419, 52803.804 23/06/27,18:30:36,02,11,1, 12.0,1,1, 24.806, 10681.288, 315.429, 52803.796 23/06/27,18:30:36,03,11,1, 12.0,1,1, 24.806, 10681.299, 315.402, 52803.793 23/06/27,18:30:36,04,11,1, 12.0,1,1, 24.806, 10681.288, 315.403, 52803.814 23/06/27,18:30:36,05,11,1, 12.0,1,1, 24.806, 10681.305, 315.408, 52803.797 23/06/27,18:30:36,06,11,1, 12.0,1,1, 24.806, 10681.315, 315.409, 52803.772 23/06/27,18:30:36,07,11,1, 12.0,1,1, 24.806, 10681.318, 315.393, 52803.785 23/06/27,18:30:36,08,11,1, 12.0,1,1, 24.806, 10681.306, 315.392, 52803.805 23/06/27,18:30:36,09,11,1, 12.0,1,1, 24.806, 10681.316, 315.386, 52803.791 23/06/27,18:30:36,10,11,1, 12.0,1,1, 24.806, 10681.300, 315.393, 52803.777 23/06/27,18:30:36,11,11,1, 12.0,1,1, 24.806, 10681.315, 315.369, 52803.814 23/06/27,18:30:36,12,11,1, 12.0,1,1, 24.806, 10681.320, 315.371, 52803.778 23/06/27,18:30:36,13,11,1, 12.0,1,1, 24.806, 10681.314, 315.365, 52803.831 23/06/27,18:30:36,14,11,1, 12.0,1,1, 24.806, 10681.298, 315.380, 52803.780 23/06/27,18:30:36,15,11,1, 12.0,1,1, 24.806, 10681.309, 315.361, 52803.807 23/06/27,18:30:36,16,11,1, 12.0,1,1, 24.806, 10681.321, 315.383, 52803.823 23/06/27,18:30:36,17,11,1, 12.0,1,1, 24.806, 10681.314, 315.384, 52803.813 23/06/27,18:30:36,18,11,1, 12.0,1,1, 24.806, 10681.332, 315.377, 52803.830 23/06/27,18:30:36,19,11,1, 12.0,1,1, 24.806, 10681.312, 315.371, 52803.782 23/06/27,18:30:37,00,11,1, 11.9,1,1, 24.806, 10681.311, 315.371, 52803.782 23/06/27,18:30:37,01,11,1, 11.9,1,1, 24.806, 10681.319, 315.354, 52803.813 23/06/27,18:30:37,02,11,1, 11.9,1,1, 24.806, 10681.303, 315.355, 52803.814 23/06/27,18:30:37,03,11,1, 11.9,1,1, 24.806, 10681.324, 315.362, 52803.814 23/06/27,18:30:37,04,11,1, 11.9,1,1, 24.806, 10681.321, 315.359, 52803.824 23/06/27,18:30:37,05,11,1, 11.9,1,1, 24.806, 10681.330, 315.345, 52803.806 23/06/27,18:30:37,06,11,1, 11.9,1,1, 24.806, 10681.337, 315.348, 52803.801 23/06/27,18:30:37,07,11,1, 11.9,1,1, 24.806, 10681.323, 315.357, 52803.815 23/06/27,18:30:37,08,11,1, 11.9,1,1, 24.806, 10681.303, 315.352, 52803.794 23/06/27,18:30:37,09,11,1, 11.9,1,1, 24.806, 10681.337, 315.352, 52803.824 23/06/27,18:30:37,10,11,1, 11.9,1,1, 24.806, 10681.322, 315.332, 52803.797 23/06/27,18:30:37,11,11,1, 11.9,1,1, 24.806, 10681.301, 315.325, 52803.819 23/06/27,18:30:37,12,11,1, 11.9,1,1, 24.806, 10681.342, 315.331, 52803.852 23/06/27,18:30:37,13,11,1, 11.9,1,1, 24.806, 10681.361, 315.308, 52803.590 23/06/27,18:30:37,14,11,1, 11.9,1,1, 24.806, 10681.310, 315.349, 52803.815 23/06/27,18:30:37,15,11,1, 11.9,1,1, 24.806, 10681.307, 315.340, 52803.792 23/06/27,18:30:37,16,11,1, 11.9,1,1, 24.806, 10681.318, 315.331, 52803.842 23/06/27,18:30:37,17,11,1, 11.9,1,1, 24.806, 10681.305, 315.333, 52803.804 23/06/27,18:30:37,18,11,1, 11.9,1,1, 24.806, 10681.316, 315.323, 52803.822 23/06/27,18:30:37,19,11,1, 11.9,1,1, 24.806, 10681.327, 315.329, 52803.794 23/06/27,18:30:38,00,11,1, 11.9,1,1, 24.807, 10681.319, 315.329, 52803.794 23/06/27,18:30:38,01,11,1, 11.9,1,1, 24.807, 10681.319, 315.320, 52803.777 23/06/27,18:30:38,02,11,1, 11.9,1,1, 24.807, 10681.319, 315.301, 52803.829 23/06/27,18:30:38,03,11,1, 11.9,1,1, 24.807, 10681.328, 315.331, 52803.803 23/06/27,18:30:38,04,11,1, 11.9,1,1, 24.807, 10681.318, 315.304, 52803.826 23/06/27,18:30:38,05,11,1, 11.9,1,1, 24.807, 10681.320, 315.304, 52803.798 23/06/27,18:30:38,06,11,1, 11.9,1,1, 24.807, 10681.337, 315.289, 52803.795 23/06/27,18:30:38,07,11,1, 11.9,1,1, 24.807, 10681.318, 315.307, 52803.827 23/06/27,18:30:38,08,11,1, 11.9,1,1, 24.807, 10681.358, 315.298, 52803.796 23/06/27,18:30:38,09,11,1, 11.9,1,1, 24.807, 10681.334, 315.305, 52803.838 23/06/27,18:30:38,10,11,1, 11.9,1,1, 24.807, 10681.321, 315.273, 52803.780 23/06/27,18:30:38,11,11,1, 11.9,1,1, 24.807, 10681.335, 315.262, 52803.827 23/06/27,18:30:38,12,11,1, 11.9,1,1, 24.807, 10681.340, 315.294, 52803.818 23/06/27,18:30:38,13,11,1, 11.9,1,1, 24.807, 10681.312, 315.298, 52803.778 23/06/27,18:30:38,14,11,1, 11.9,1,1, 24.807, 10681.321, 315.275, 52803.815 23/06/27,18:30:38,15,11,1, 11.9,1,1, 24.807, 10681.350, 315.277, 52803.793 23/06/27,18:30:38,16,11,1, 11.9,1,1, 24.807, 10681.326, 315.300, 52803.769 23/06/27,18:30:38,17,11,1, 11.9,1,1, 24.807, 10681.339, 315.283, 52803.791 23/06/27,18:30:38,18,11,1, 11.9,1,1, 24.807, 10681.337, 315.271, 52803.800 23/06/27,18:30:38,19,11,1, 11.9,1,1, 24.807, 10681.344, 315.267, 52803.790 23/06/27,18:30:39,00,11,1, 11.9,1,1, 24.809, 10681.336, 315.267, 52803.790 23/06/27,18:30:39,01,11,1, 11.9,1,1, 24.809, 10681.347, 315.276, 52803.824 23/06/27,18:30:39,02,11,1, 11.9,1,1, 24.809, 10681.341, 315.265, 52803.796 23/06/27,18:30:39,03,11,1, 11.9,1,1, 24.809, 10681.349, 315.237, 52803.796 23/06/27,18:30:39,04,11,1, 11.9,1,1, 24.809, 10681.362, 315.241, 52803.801 23/06/27,18:30:39,05,11,1, 11.9,1,1, 24.809, 10681.339, 315.261, 52803.815 23/06/27,18:30:39,06,11,1, 11.9,1,1, 24.809, 10681.352, 315.245, 52803.785 23/06/27,18:30:39,07,11,1, 11.9,1,1, 24.809, 10681.363, 315.254, 52803.788 23/06/27,18:30:39,08,11,1, 11.9,1,1, 24.809, 10681.346, 315.238, 52803.806 23/06/27,18:30:39,09,11,1, 11.9,1,1, 24.809, 10681.356, 315.245, 52803.818 23/06/27,18:30:39,10,11,1, 11.9,1,1, 24.809, 10681.347, 315.239, 52803.786 23/06/27,18:30:39,11,11,1, 11.9,1,1, 24.809, 10681.347, 315.237, 52803.771 23/06/27,18:30:39,12,11,1, 11.9,1,1, 24.809, 10681.367, 315.216, 52803.779 23/06/27,18:30:39,13,11,1, 11.9,1,1, 24.809, 10681.336, 315.220, 52803.790 23/06/27,18:30:39,14,11,1, 11.9,1,1, 24.809, 10681.331, 315.233, 52803.792 23/06/27,18:30:39,15,11,1, 11.9,1,1, 24.809, 10681.342, 315.229, 52803.811 23/06/27,18:30:39,16,11,1, 11.9,1,1, 24.809, 10681.350, 315.230, 52803.831 23/06/27,18:30:39,17,11,1, 11.9,1,1, 24.809, 10681.343, 315.227, 52803.809 23/06/27,18:30:39,18,11,1, 11.9,1,1, 24.809, 10681.334, 315.196, 52803.831 23/06/27,18:30:39,19,11,1, 11.9,1,1, 24.809, 10681.335, 315.217, 52803.839 23/06/27,18:30:40,00,11,1, 11.9,1,1, 24.806, 10681.328, 315.217, 52803.839 23/06/27,18:30:40,01,11,1, 11.9,1,1, 24.806, 10681.360, 315.214, 52803.819 23/06/27,18:30:40,02,11,1, 11.9,1,1, 24.806, 10681.343, 315.241, 52803.819 23/06/27,18:30:40,03,11,1, 11.9,1,1, 24.806, 10681.364, 315.216, 52803.842 23/06/27,18:30:40,04,11,1, 11.9,1,1, 24.806, 10681.330, 315.222, 52803.815 23/06/27,18:30:40,05,11,1, 11.9,1,1, 24.806, 10681.370, 315.212, 52803.859 23/06/27,18:30:40,06,11,1, 11.9,1,1, 24.806, 10681.364, 315.203, 52803.791 23/06/27,18:30:40,07,11,1, 11.9,1,1, 24.806, 10681.355, 315.191, 52803.813 23/06/27,18:30:40,08,11,1, 11.9,1,1, 24.806, 10681.360, 315.182, 52803.828 23/06/27,18:30:40,09,11,1, 11.9,1,1, 24.806, 10681.367, 315.187, 52803.783 23/06/27,18:30:40,10,11,1, 11.9,1,1, 24.806, 10681.370, 315.191, 52803.825 23/06/27,18:30:40,11,11,1, 11.9,1,1, 24.806, 10681.353, 315.194, 52803.837 23/06/27,18:30:40,12,11,1, 11.9,1,1, 24.806, 10681.352, 315.182, 52803.807 23/06/27,18:30:40,13,11,1, 11.9,1,1, 24.806, 10681.366, 315.187, 52803.802 23/06/27,18:30:40,14,11,1, 11.9,1,1, 24.806, 10681.357, 315.178, 52803.808 23/06/27,18:30:40,15,11,1, 11.9,1,1, 24.806, 10681.344, 315.191, 52803.805 23/06/27,18:30:40,16,11,1, 11.9,1,1, 24.806, 10681.362, 315.168, 52803.815 23/06/27,18:30:40,17,11,1, 11.9,1,1, 24.806, 10681.366, 315.184, 52803.808 23/06/27,18:30:40,18,11,1, 11.9,1,1, 24.806, 10681.367, 315.164, 52803.830 23/06/27,18:30:40,19,11,1, 11.9,1,1, 24.806, 10681.353, 315.163, 52803.838 23/06/27,18:30:41,00,11,1, 11.9,1,1, 24.807, 10681.353, 315.163, 52803.838 23/06/27,18:30:41,01,11,1, 11.9,1,1, 24.807, 10681.373, 315.157, 52803.809 23/06/27,18:30:41,02,11,1, 11.9,1,1, 24.807, 10681.371, 315.149, 52803.828 23/06/27,18:30:41,03,11,1, 11.9,1,1, 24.807, 10681.372, 315.146, 52803.825 23/06/27,18:30:41,04,11,1, 11.9,1,1, 24.807, 10681.391, 315.169, 52803.840 23/06/27,18:30:41,05,11,1, 11.9,1,1, 24.807, 10681.364, 315.118, 52803.796 23/06/27,18:30:41,06,11,1, 11.9,1,1, 24.807, 10681.394, 315.109, 52803.844 23/06/27,18:30:41,07,11,1, 11.9,1,1, 24.807, 10681.360, 315.129, 52803.831 23/06/27,18:30:41,08,11,1, 11.9,1,1, 24.807, 10681.386, 315.128, 52803.825 23/06/27,18:30:41,09,11,1, 11.9,1,1, 24.807, 10681.404, 315.132, 52803.820 23/06/27,18:30:41,10,11,1, 11.9,1,1, 24.807, 10681.385, 315.133, 52803.865 23/06/27,18:30:41,11,11,1, 11.9,1,1, 24.807, 10681.386, 315.123, 52803.826 23/06/27,18:30:41,12,11,1, 11.9,1,1, 24.807, 10681.391, 315.139, 52803.835 23/06/27,18:30:41,13,11,1, 11.9,1,1, 24.807, 10681.410, 315.127, 52803.860 23/06/27,18:30:41,14,11,1, 11.9,1,1, 24.807, 10681.414, 315.123, 52803.817 23/06/27,18:30:41,15,11,1, 11.9,1,1, 24.807, 10681.397, 315.125, 52803.792 23/06/27,18:30:41,16,11,1, 11.9,1,1, 24.807, 10681.402, 315.113, 52803.827 23/06/27,18:30:41,17,11,1, 11.9,1,1, 24.807, 10681.408, 315.123, 52803.838 23/06/27,18:30:41,18,11,1, 11.9,1,1, 24.807, 10681.393, 315.141, 52803.801 23/06/27,18:30:41,19,11,1, 11.9,1,1, 24.807, 10681.391, 315.115, 52803.801 23/06/27,18:30:42,00,11,1, 11.8,1,1, 24.803, 10681.386, 315.115, 52803.801 23/06/27,18:30:42,01,11,1, 11.8,1,1, 24.803, 10681.393, 315.119, 52803.834 23/06/27,18:30:42,02,11,1, 11.8,1,1, 24.803, 10681.396, 315.112, 52803.834 23/06/27,18:30:42,03,11,1, 11.8,1,1, 24.803, 10681.396, 315.099, 52803.813 23/06/27,18:30:42,04,11,1, 11.8,1,1, 24.803, 10681.420, 315.101, 52803.830 23/06/27,18:30:42,05,11,1, 11.8,1,1, 24.803, 10681.403, 315.102, 52803.845 23/06/27,18:30:42,06,11,1, 11.8,1,1, 24.803, 10681.400, 315.102, 52803.825 23/06/27,18:30:42,07,11,1, 11.8,1,1, 24.803, 10681.403, 315.090, 52803.815 23/06/27,18:30:42,08,11,1, 11.8,1,1, 24.803, 10681.384, 315.085, 52803.829 23/06/27,18:30:42,09,11,1, 11.8,1,1, 24.803, 10681.390, 315.093, 52803.799 23/06/27,18:30:42,10,11,1, 11.8,1,1, 24.803, 10681.381, 315.043, 52803.794 23/06/27,18:30:42,11,11,1, 11.8,1,1, 24.803, 10681.379, 315.078, 52803.807 23/06/27,18:30:42,12,11,1, 11.8,1,1, 24.803, 10681.408, 315.055, 52803.809 23/06/27,18:30:42,13,11,1, 11.8,1,1, 24.803, 10681.390, 315.077, 52803.812 23/06/27,18:30:42,14,11,1, 11.8,1,1, 24.803, 10681.413, 315.067, 52803.836 23/06/27,18:30:42,15,11,1, 11.8,1,1, 24.803, 10681.406, 315.067, 52803.830 23/06/27,18:30:42,16,11,1, 11.8,1,1, 24.803, 10681.411, 315.060, 52803.814 23/06/27,18:30:42,17,11,1, 11.8,1,1, 24.803, 10681.444, 315.062, 52803.815 23/06/27,18:30:42,18,11,1, 11.8,1,1, 24.803, 10681.424, 315.044, 52803.846 23/06/27,18:30:42,19,11,1, 11.8,1,1, 24.803, 10681.415, 315.043, 52803.794 23/06/27,18:30:43,00,11,1, 11.9,1,1, 24.805, 10681.411, 315.043, 52803.794 23/06/27,18:30:43,01,11,1, 11.9,1,1, 24.805, 10681.418, 315.045, 52803.815 23/06/27,18:30:43,02,11,1, 11.9,1,1, 24.805, 10681.399, 315.044, 52803.833 23/06/27,18:30:43,03,11,1, 11.9,1,1, 24.805, 10681.417, 315.033, 52803.837 23/06/27,18:30:43,04,11,1, 11.9,1,1, 24.805, 10681.413, 315.043, 52803.848 23/06/27,18:30:43,05,11,1, 11.9,1,1, 24.805, 10681.405, 315.052, 52803.842 23/06/27,18:30:43,06,11,1, 11.9,1,1, 24.805, 10681.439, 315.051, 52803.828 23/06/27,18:30:43,07,11,1, 11.9,1,1, 24.805, 10681.423, 315.051, 52803.848 23/06/27,18:30:43,08,11,1, 11.9,1,1, 24.805, 10681.438, 315.036, 52803.778 23/06/27,18:30:43,09,11,1, 11.9,1,1, 24.805, 10681.464, 315.042, 52803.832 23/06/27,18:30:43,10,11,1, 11.9,1,1, 24.805, 10681.438, 315.015, 52803.798 23/06/27,18:30:43,11,11,1, 11.9,1,1, 24.805, 10681.455, 315.021, 52803.820 23/06/27,18:30:43,12,11,1, 11.9,1,1, 24.805, 10681.443, 315.049, 52803.803 23/06/27,18:30:43,13,11,1, 11.9,1,1, 24.805, 10681.454, 315.017, 52803.856 23/06/27,18:30:43,14,11,1, 11.9,1,1, 24.805, 10681.421, 315.013, 52803.824 23/06/27,18:30:43,15,11,1, 11.9,1,1, 24.805, 10681.437, 315.020, 52803.837 23/06/27,18:30:43,16,11,1, 11.9,1,1, 24.805, 10681.448, 315.014, 52803.834 23/06/27,18:30:43,17,11,1, 11.9,1,1, 24.805, 10681.454, 315.002, 52803.829 23/06/27,18:30:43,18,11,1, 11.9,1,1, 24.805, 10681.428, 314.999, 52803.844 23/06/27,18:30:43,19,11,1, 11.9,1,1, 24.805, 10681.420, 315.017, 52803.810 23/06/27,18:30:44,00,11,1, 11.9,1,1, 24.807, 10681.419, 315.017, 52803.810 23/06/27,18:30:44,01,11,1, 11.9,1,1, 24.807, 10681.437, 315.014, 52803.802 23/06/27,18:30:44,02,11,1, 11.9,1,1, 24.807, 10681.442, 315.010, 52803.843 23/06/27,18:30:44,03,11,1, 11.9,1,1, 24.807, 10681.444, 314.989, 52803.868 23/06/27,18:30:44,04,11,1, 11.9,1,1, 24.807, 10681.458, 315.006, 52803.828 23/06/27,18:30:44,05,11,1, 11.9,1,1, 24.807, 10681.431, 314.995, 52803.827 23/06/27,18:30:44,06,11,1, 11.9,1,1, 24.807, 10681.421, 314.995, 52803.790 23/06/27,18:30:44,07,11,1, 11.9,1,1, 24.807, 10681.420, 315.011, 52803.768 23/06/27,18:30:44,08,11,1, 11.9,1,1, 24.807, 10681.420, 314.984, 52803.800 23/06/27,18:30:44,09,11,1, 11.9,1,1, 24.807, 10681.413, 314.978, 52803.820 23/06/27,18:30:44,10,11,1, 11.9,1,1, 24.807, 10681.421, 314.977, 52803.794 23/06/27,18:30:44,11,11,1, 11.9,1,1, 24.807, 10681.422, 314.953, 52803.820 23/06/27,18:30:44,12,11,1, 11.9,1,1, 24.807, 10681.442, 314.989, 52803.831 23/06/27,18:30:44,13,11,1, 11.9,1,1, 24.807, 10681.442, 314.982, 52803.797 23/06/27,18:30:44,14,11,1, 11.9,1,1, 24.807, 10681.436, 314.973, 52803.817 23/06/27,18:30:44,15,11,1, 11.9,1,1, 24.807, 10681.411, 314.958, 52803.815 23/06/27,18:30:44,16,11,1, 11.9,1,1, 24.807, 10681.431, 314.944, 52803.818 23/06/27,18:30:44,17,11,1, 11.9,1,1, 24.807, 10681.441, 314.967, 52803.821 23/06/27,18:30:44,18,11,1, 11.9,1,1, 24.807, 10681.448, 314.952, 52803.818 23/06/27,18:30:44,19,11,1, 11.9,1,1, 24.807, 10681.452, 314.972, 52803.852 23/06/27,18:30:45,00,10,1, 11.9,1,1, 24.802, 10681.444, 314.972, 52803.852 23/06/27,18:30:45,01,10,1, 11.9,1,1, 24.802, 10681.443, 314.940, 52803.837 23/06/27,18:30:45,02,10,1, 11.9,1,1, 24.802, 10681.420, 314.962, 52803.774 23/06/27,18:30:45,03,10,1, 11.9,1,1, 24.802, 10681.432, 314.937, 52803.829 23/06/27,18:30:45,04,10,1, 11.9,1,1, 24.802, 10681.445, 314.922, 52803.829 23/06/27,18:30:45,05,10,1, 11.9,1,1, 24.802, 10681.459, 314.936, 52803.840 23/06/27,18:30:45,06,10,1, 11.9,1,1, 24.802, 10681.441, 314.965, 52803.835 23/06/27,18:30:45,07,10,1, 11.9,1,1, 24.802, 10681.451, 314.923, 52803.808 23/06/27,18:30:45,08,10,1, 11.9,1,1, 24.802, 10681.445, 314.944, 52803.855 23/06/27,18:30:45,09,10,1, 11.9,1,1, 24.802, 10681.434, 314.947, 52803.844 23/06/27,18:30:45,10,10,1, 11.9,1,1, 24.802, 10681.445, 314.945, 52803.842 23/06/27,18:30:45,11,10,1, 11.9,1,1, 24.802, 10681.433, 314.948, 52803.846 23/06/27,18:30:45,12,10,1, 11.9,1,1, 24.802, 10681.447, 314.899, 52803.838 23/06/27,18:30:45,13,10,1, 11.9,1,1, 24.802, 10681.443, 314.937, 52803.852 23/06/27,18:30:45,14,10,1, 11.9,1,1, 24.802, 10681.457, 314.949, 52803.863 23/06/27,18:30:45,15,10,1, 11.9,1,1, 24.802, 10681.450, 314.922, 52803.846 23/06/27,18:30:45,16,10,1, 11.9,1,1, 24.802, 10681.437, 314.925, 52803.839 23/06/27,18:30:45,17,10,1, 11.9,1,1, 24.802, 10681.434, 314.939, 52803.830 23/06/27,18:30:45,18,10,1, 11.9,1,1, 24.802, 10681.451, 314.932, 52803.809 23/06/27,18:30:45,19,10,1, 11.9,1,1, 24.802, 10681.455, 314.931, 52803.834 23/06/27,18:30:46,00,11,1, 11.9,1,1, 24.806, 10681.453, 314.931, 52803.834 23/06/27,18:30:46,01,11,1, 11.9,1,1, 24.806, 10681.441, 314.933, 52803.782 23/06/27,18:30:46,02,11,1, 11.9,1,1, 24.806, 10681.449, 314.908, 52803.816 23/06/27,18:30:46,03,11,1, 11.9,1,1, 24.806, 10681.436, 314.912, 52803.823 23/06/27,18:30:46,04,11,1, 11.9,1,1, 24.806, 10681.446, 314.885, 52803.834 23/06/27,18:30:46,05,11,1, 11.9,1,1, 24.806, 10681.466, 314.901, 52803.841 23/06/27,18:30:46,06,11,1, 11.9,1,1, 24.806, 10681.452, 314.903, 52803.827 23/06/27,18:30:46,07,11,1, 11.9,1,1, 24.806, 10681.459, 314.887, 52803.804 23/06/27,18:30:46,08,11,1, 11.9,1,1, 24.806, 10681.460, 314.894, 52803.822 23/06/27,18:30:46,09,11,1, 11.9,1,1, 24.806, 10681.443, 314.897, 52803.821 23/06/27,18:30:46,10,11,1, 11.9,1,1, 24.806, 10681.447, 314.886, 52803.815 23/06/27,18:30:46,11,11,1, 11.9,1,1, 24.806, 10681.448, 314.867, 52803.810 23/06/27,18:30:46,12,11,1, 11.9,1,1, 24.806, 10681.447, 314.893, 52803.828 23/06/27,18:30:46,13,11,1, 11.9,1,1, 24.806, 10681.440, 314.862, 52803.803 23/06/27,18:30:46,14,11,1, 11.9,1,1, 24.806, 10681.442, 314.877, 52803.820 23/06/27,18:30:46,15,11,1, 11.9,1,1, 24.806, 10681.460, 314.864, 52803.833 23/06/27,18:30:46,16,11,1, 11.9,1,1, 24.806, 10681.472, 314.859, 52803.831 23/06/27,18:30:46,17,11,1, 11.9,1,1, 24.806, 10681.454, 314.861, 52803.803 23/06/27,18:30:46,18,11,1, 11.9,1,1, 24.806, 10681.453, 314.863, 52803.800 23/06/27,18:30:46,19,11,1, 11.9,1,1, 24.806, 10681.442, 314.874, 52803.771 23/06/27,18:30:47,00,11,1, 11.9,1,1, 24.805, 10681.436, 314.874, 52803.771 23/06/27,18:30:47,01,11,1, 11.9,1,1, 24.805, 10681.463, 314.847, 52803.805 23/06/27,18:30:47,02,11,1, 11.9,1,1, 24.805, 10681.459, 314.847, 52803.807 23/06/27,18:30:47,03,11,1, 11.9,1,1, 24.805, 10681.438, 314.853, 52803.784 23/06/27,18:30:47,04,11,1, 11.9,1,1, 24.805, 10681.465, 314.876, 52803.818 23/06/27,18:30:47,05,11,1, 11.9,1,1, 24.805, 10681.439, 314.845, 52803.818 23/06/27,18:30:47,06,11,1, 11.9,1,1, 24.805, 10681.445, 314.869, 52803.831 23/06/27,18:30:47,07,11,1, 11.9,1,1, 24.805, 10681.467, 314.847, 52803.830 23/06/27,18:30:47,08,11,1, 11.9,1,1, 24.805, 10681.451, 314.870, 52803.816 23/06/27,18:30:47,09,11,1, 11.9,1,1, 24.805, 10681.481, 314.854, 52803.786 23/06/27,18:30:47,10,11,1, 11.9,1,1, 24.805, 10681.464, 314.850, 52803.828 23/06/27,18:30:47,11,11,1, 11.9,1,1, 24.805, 10681.434, 314.834, 52803.817 23/06/27,18:30:47,12,11,1, 11.9,1,1, 24.805, 10681.448, 314.828, 52803.815 23/06/27,18:30:47,13,11,1, 11.9,1,1, 24.805, 10681.467, 314.815, 52803.829 23/06/27,18:30:47,14,11,1, 11.9,1,1, 24.805, 10681.423, 314.838, 52803.834 23/06/27,18:30:47,15,11,1, 11.9,1,1, 24.805, 10681.434, 314.855, 52803.824 23/06/27,18:30:47,16,11,1, 11.9,1,1, 24.805, 10681.445, 314.837, 52803.822 23/06/27,18:30:47,17,11,1, 11.9,1,1, 24.805, 10681.462, 314.827, 52803.811 23/06/27,18:30:47,18,11,1, 11.9,1,1, 24.805, 10681.446, 314.825, 52803.847 23/06/27,18:30:47,19,11,1, 11.9,1,1, 24.805, 10681.462, 314.840, 52803.829 23/06/27,18:30:48,00,11,1, 12.0,1,1, 24.802, 10681.461, 314.840, 52803.829 23/06/27,18:30:48,01,11,1, 12.0,1,1, 24.802, 10681.463, 314.818, 52803.830 23/06/27,18:30:48,02,11,1, 12.0,1,1, 24.802, 10681.453, 314.842, 52803.828 23/06/27,18:30:48,03,11,1, 12.0,1,1, 24.802, 10681.473, 314.826, 52803.843 23/06/27,18:30:48,04,11,1, 12.0,1,1, 24.802, 10681.465, 314.821, 52803.826 23/06/27,18:30:48,05,11,1, 12.0,1,1, 24.802, 10681.467, 314.807, 52803.833 23/06/27,18:30:48,06,11,1, 12.0,1,1, 24.802, 10681.463, 314.795, 52803.798 23/06/27,18:30:48,07,11,1, 12.0,1,1, 24.802, 10681.435, 314.782, 52803.831 23/06/27,18:30:48,08,11,1, 12.0,1,1, 24.802, 10681.452, 314.794, 52803.805 23/06/27,18:30:48,09,11,1, 12.0,1,1, 24.802, 10681.460, 314.798, 52803.842 23/06/27,18:30:48,10,11,1, 12.0,1,1, 24.802, 10681.461, 314.794, 52803.820 23/06/27,18:30:48,11,11,1, 12.0,1,1, 24.802, 10681.442, 314.806, 52803.849 23/06/27,18:30:48,12,11,1, 12.0,1,1, 24.802, 10681.450, 314.786, 52803.816 23/06/27,18:30:48,13,11,1, 12.0,1,1, 24.802, 10681.440, 314.782, 52803.835 23/06/27,18:30:48,14,11,1, 12.0,1,1, 24.802, 10681.460, 314.784, 52803.836 23/06/27,18:30:48,15,11,1, 12.0,1,1, 24.802, 10681.448, 314.798, 52803.835 23/06/27,18:30:48,16,11,1, 12.0,1,1, 24.802, 10681.445, 314.771, 52803.824 23/06/27,18:30:48,17,11,1, 12.0,1,1, 24.802, 10681.477, 314.763, 52803.826 23/06/27,18:30:48,18,11,1, 12.0,1,1, 24.802, 10681.436, 314.751, 52803.831 23/06/27,18:30:48,19,11,1, 12.0,1,1, 24.802, 10681.447, 314.765, 52803.814 23/06/27,18:30:49,00,11,1, 11.9,1,1, 24.806, 10681.444, 314.765, 52803.814 23/06/27,18:30:49,01,11,1, 11.9,1,1, 24.806, 10681.455, 314.765, 52803.803 23/06/27,18:30:49,02,11,1, 11.9,1,1, 24.806, 10681.435, 314.754, 52803.815 23/06/27,18:30:49,03,11,1, 11.9,1,1, 24.806, 10681.452, 314.767, 52803.815 23/06/27,18:30:49,04,11,1, 11.9,1,1, 24.806, 10681.452, 314.751, 52803.805 23/06/27,18:30:49,05,11,1, 11.9,1,1, 24.806, 10681.474, 314.746, 52803.803 23/06/27,18:30:49,06,11,1, 11.9,1,1, 24.806, 10681.448, 314.758, 52803.821 23/06/27,18:30:49,07,11,1, 11.9,1,1, 24.806, 10681.448, 314.780, 52803.804 23/06/27,18:30:49,08,11,1, 11.9,1,1, 24.806, 10681.468, 314.783, 52803.819 23/06/27,18:30:49,09,11,1, 11.9,1,1, 24.806, 10681.465, 314.754, 52803.818 23/06/27,18:30:49,10,11,1, 11.9,1,1, 24.806, 10681.480, 314.769, 52803.822 23/06/27,18:30:49,11,11,1, 11.9,1,1, 24.806, 10681.449, 314.765, 52803.814 23/06/27,18:30:49,12,11,1, 11.9,1,1, 24.806, 10681.461, 314.762, 52803.821 23/06/27,18:30:49,13,11,1, 11.9,1,1, 24.806, 10681.447, 314.758, 52803.816 23/06/27,18:30:49,14,11,1, 11.9,1,1, 24.806, 10681.429, 314.755, 52803.817 23/06/27,18:30:49,15,11,1, 11.9,1,1, 24.806, 10681.452, 314.747, 52803.782 23/06/27,18:30:49,16,11,1, 11.9,1,1, 24.806, 10681.470, 314.773, 52803.801 23/06/27,18:30:49,17,11,1, 11.9,1,1, 24.806, 10681.442, 314.736, 52803.813 23/06/27,18:30:49,18,11,1, 11.9,1,1, 24.806, 10681.455, 314.752, 52803.818 23/06/27,18:30:49,19,11,1, 11.9,1,1, 24.806, 10681.447, 314.733, 52803.828 23/06/27,18:30:50,00,11,1, 11.9,1,1, 24.799, 10681.444, 314.733, 52803.828 23/06/27,18:30:50,01,11,1, 11.9,1,1, 24.799, 10681.462, 314.725, 52803.841 23/06/27,18:30:50,02,11,1, 11.9,1,1, 24.799, 10681.464, 314.744, 52803.826 23/06/27,18:30:50,03,11,1, 11.9,1,1, 24.799, 10681.454, 314.735, 52803.830 23/06/27,18:30:50,04,11,1, 11.9,1,1, 24.799, 10681.467, 314.726, 52803.844 23/06/27,18:30:50,05,11,1, 11.9,1,1, 24.799, 10681.446, 314.719, 52803.821 23/06/27,18:30:50,06,11,1, 11.9,1,1, 24.799, 10681.461, 314.747, 52803.835 23/06/27,18:30:50,07,11,1, 11.9,1,1, 24.799, 10681.446, 314.743, 52803.835 23/06/27,18:30:50,08,11,1, 11.9,1,1, 24.799, 10681.426, 314.739, 52803.851 23/06/27,18:30:50,09,11,1, 11.9,1,1, 24.799, 10681.423, 314.727, 52803.800 23/06/27,18:30:50,10,11,1, 11.9,1,1, 24.799, 10681.431, 314.734, 52803.812 23/06/27,18:30:50,11,11,1, 11.9,1,1, 24.799, 10681.431, 314.713, 52803.811 23/06/27,18:30:50,12,11,1, 11.9,1,1, 24.799, 10681.430, 314.741, 52803.855 23/06/27,18:30:50,13,11,1, 11.9,1,1, 24.799, 10681.445, 314.715, 52803.817 23/06/27,18:30:50,14,11,1, 11.9,1,1, 24.799, 10681.440, 314.749, 52803.849 23/06/27,18:30:50,15,11,1, 11.9,1,1, 24.799, 10681.451, 314.735, 52803.845 23/06/27,18:30:50,16,11,1, 11.9,1,1, 24.799, 10681.469, 314.723, 52803.874 23/06/27,18:30:50,17,11,1, 11.9,1,1, 24.799, 10681.455, 314.705, 52803.838 23/06/27,18:30:50,18,11,1, 11.9,1,1, 24.799, 10681.452, 314.724, 52803.837 23/06/27,18:30:50,19,11,1, 11.9,1,1, 24.799, 10681.447, 314.714, 52803.823 23/06/27,18:30:51,00,10,1, 11.8,1,1, 24.801, 10681.444, 314.714, 52803.823 23/06/27,18:30:51,01,10,1, 11.8,1,1, 24.801, 10681.463, 314.713, 52803.829 23/06/27,18:30:51,02,10,1, 11.8,1,1, 24.801, 10681.443, 314.707, 52803.820 23/06/27,18:30:51,03,10,1, 11.8,1,1, 24.801, 10681.449, 314.703, 52803.847 23/06/27,18:30:51,04,10,1, 11.8,1,1, 24.801, 10681.453, 314.704, 52803.821 23/06/27,18:30:51,05,10,1, 11.8,1,1, 24.801, 10681.437, 314.707, 52803.824 23/06/27,18:30:51,06,10,1, 11.8,1,1, 24.801, 10681.438, 314.694, 52803.819 23/06/27,18:30:51,07,10,1, 11.8,1,1, 24.801, 10681.432, 314.694, 52803.837 23/06/27,18:30:51,08,10,1, 11.8,1,1, 24.801, 10681.408, 314.691, 52803.834 23/06/27,18:30:51,09,10,1, 11.8,1,1, 24.801, 10681.431, 314.704, 52803.822 23/06/27,18:30:51,10,10,1, 11.8,1,1, 24.801, 10681.435, 314.697, 52803.817 23/06/27,18:30:51,11,10,1, 11.8,1,1, 24.801, 10681.428, 314.674, 52803.819 23/06/27,18:30:51,12,10,1, 11.8,1,1, 24.801, 10681.422, 314.702, 52803.833 23/06/27,18:30:51,13,10,1, 11.8,1,1, 24.801, 10681.447, 314.680, 52803.829 23/06/27,18:30:51,14,10,1, 11.8,1,1, 24.801, 10681.408, 314.683, 52803.849 23/06/27,18:30:51,15,10,1, 11.8,1,1, 24.801, 10681.442, 314.687, 52803.830 23/06/27,18:30:51,16,10,1, 11.8,1,1, 24.801, 10681.439, 314.689, 52803.829 23/06/27,18:30:51,17,10,1, 11.8,1,1, 24.801, 10681.422, 314.693, 52803.838 23/06/27,18:30:51,18,10,1, 11.8,1,1, 24.801, 10681.437, 314.666, 52803.807 23/06/27,18:30:51,19,10,1, 11.8,1,1, 24.801, 10681.434, 314.686, 52803.784 23/06/27,18:30:52,00,09,1, 12.0,1,1, 24.801, 10681.428, 314.686, 52803.784 23/06/27,18:30:52,01,09,1, 12.0,1,1, 24.801, 10681.441, 314.707, 52803.798 23/06/27,18:30:52,02,09,1, 12.0,1,1, 24.801, 10681.436, 314.684, 52803.840 23/06/27,18:30:52,03,09,1, 12.0,1,1, 24.801, 10681.439, 314.697, 52803.845 23/06/27,18:30:52,04,09,1, 12.0,1,1, 24.801, 10681.442, 314.683, 52803.851 23/06/27,18:30:52,05,09,1, 12.0,1,1, 24.801, 10681.435, 314.684, 52803.852 23/06/27,18:30:52,06,09,1, 12.0,1,1, 24.801, 10681.443, 314.685, 52803.853 23/06/27,18:30:52,07,09,1, 12.0,1,1, 24.801, 10681.456, 314.658, 52803.836 23/06/27,18:30:52,08,09,1, 12.0,1,1, 24.801, 10681.422, 314.676, 52803.842 23/06/27,18:30:52,09,09,1, 12.0,1,1, 24.801, 10681.420, 314.674, 52803.806 23/06/27,18:30:52,10,09,1, 12.0,1,1, 24.801, 10681.430, 314.645, 52803.828 23/06/27,18:30:52,11,09,1, 12.0,1,1, 24.801, 10681.412, 314.652, 52803.836 23/06/27,18:30:52,12,09,1, 12.0,1,1, 24.801, 10681.430, 314.634, 52803.828 23/06/27,18:30:52,13,09,1, 12.0,1,1, 24.801, 10681.442, 314.645, 52803.820 23/06/27,18:30:52,14,09,1, 12.0,1,1, 24.801, 10681.415, 314.653, 52803.830 23/06/27,18:30:52,15,09,1, 12.0,1,1, 24.801, 10681.409, 314.636, 52803.848 23/06/27,18:30:52,16,09,1, 12.0,1,1, 24.801, 10681.410, 314.652, 52803.834 23/06/27,18:30:52,17,09,1, 12.0,1,1, 24.801, 10681.450, 314.662, 52803.825 23/06/27,18:30:52,18,09,1, 12.0,1,1, 24.801, 10681.430, 314.637, 52803.827 23/06/27,18:30:52,19,09,1, 12.0,1,1, 24.801, 10681.410, 314.645, 52803.853 23/06/27,18:30:53,00,11,1, 12.0,1,1, 24.799, 10681.403, 314.645, 52803.853 23/06/27,18:30:53,01,11,1, 12.0,1,1, 24.799, 10681.416, 314.629, 52803.877 23/06/27,18:30:53,02,11,1, 12.0,1,1, 24.799, 10681.429, 314.654, 52803.868 23/06/27,18:30:53,03,11,1, 12.0,1,1, 24.799, 10681.423, 314.644, 52803.817 23/06/27,18:30:53,04,11,1, 12.0,1,1, 24.799, 10681.416, 314.647, 52803.832 23/06/27,18:30:53,05,11,1, 12.0,1,1, 24.799, 10681.422, 314.659, 52803.858 23/06/27,18:30:53,06,11,1, 12.0,1,1, 24.799, 10681.433, 314.625, 52803.858 23/06/27,18:30:53,07,11,1, 12.0,1,1, 24.799, 10681.446, 314.636, 52803.857 23/06/27,18:30:53,08,11,1, 12.0,1,1, 24.799, 10681.448, 314.637, 52803.840 23/06/27,18:30:53,09,11,1, 12.0,1,1, 24.799, 10681.423, 314.639, 52803.852 23/06/27,18:30:53,10,11,1, 12.0,1,1, 24.799, 10681.453, 314.616, 52803.831 23/06/27,18:30:53,11,11,1, 12.0,1,1, 24.799, 10681.422, 314.629, 52803.866 23/06/27,18:30:53,12,11,1, 12.0,1,1, 24.799, 10681.426, 314.635, 52803.869 23/06/27,18:30:53,13,11,1, 12.0,1,1, 24.799, 10681.435, 314.628, 52803.845 23/06/27,18:30:53,14,11,1, 12.0,1,1, 24.799, 10681.411, 314.619, 52803.860 23/06/27,18:30:53,15,11,1, 12.0,1,1, 24.799, 10681.433, 314.604, 52803.837 23/06/27,18:30:53,16,11,1, 12.0,1,1, 24.799, 10681.414, 314.625, 52803.879 23/06/27,18:30:53,17,11,1, 12.0,1,1, 24.799, 10681.437, 314.606, 52803.890 23/06/27,18:30:53,18,11,1, 12.0,1,1, 24.799, 10681.422, 314.626, 52803.870 23/06/27,18:30:53,19,11,1, 12.0,1,1, 24.799, 10681.413, 314.614, 52803.856 23/06/27,18:30:54,00,11,1, 11.9,1,1, 24.805, 10681.411, 314.614, 52803.856 23/06/27,18:30:54,01,11,1, 11.9,1,1, 24.805, 10681.413, 314.619, 52803.890 23/06/27,18:30:54,02,11,1, 11.9,1,1, 24.805, 10681.435, 314.630, 52803.857 23/06/27,18:30:54,03,11,1, 11.9,1,1, 24.805, 10681.402, 314.621, 52803.853 23/06/27,18:30:54,04,11,1, 11.9,1,1, 24.805, 10681.425, 314.626, 52803.859 23/06/27,18:30:54,05,11,1, 11.9,1,1, 24.805, 10681.419, 314.611, 52803.872 23/06/27,18:30:54,06,11,1, 11.9,1,1, 24.805, 10681.424, 314.598, 52803.860 23/06/27,18:30:54,07,11,1, 11.9,1,1, 24.805, 10681.436, 314.621, 52803.846 23/06/27,18:30:54,08,11,1, 11.9,1,1, 24.805, 10681.409, 314.589, 52803.826 23/06/27,18:30:54,09,11,1, 11.9,1,1, 24.805, 10681.404, 314.610, 52803.804 23/06/27,18:30:54,10,11,1, 11.9,1,1, 24.805, 10681.420, 314.603, 52803.836 23/06/27,18:30:54,11,11,1, 11.9,1,1, 24.805, 10681.404, 314.587, 52803.846 23/06/27,18:30:54,12,11,1, 11.9,1,1, 24.805, 10681.433, 314.598, 52803.813 23/06/27,18:30:54,13,11,1, 11.9,1,1, 24.805, 10681.417, 314.609, 52803.837 23/06/27,18:30:54,14,11,1, 11.9,1,1, 24.805, 10681.412, 314.586, 52803.848 23/06/27,18:30:54,15,11,1, 11.9,1,1, 24.805, 10681.429, 314.599, 52803.870 23/06/27,18:30:54,16,11,1, 11.9,1,1, 24.805, 10681.412, 314.595, 52803.834 23/06/27,18:30:54,17,11,1, 11.9,1,1, 24.805, 10681.414, 314.596, 52803.873 23/06/27,18:30:54,18,11,1, 11.9,1,1, 24.805, 10681.424, 314.592, 52803.882 23/06/27,18:30:54,19,11,1, 11.9,1,1, 24.805, 10681.395, 314.576, 52803.839 23/06/27,18:30:55,00,11,1, 11.9,1,1, 24.802, 10681.394, 314.576, 52803.839 23/06/27,18:30:55,01,11,1, 11.9,1,1, 24.802, 10681.403, 314.582, 52803.841 23/06/27,18:30:55,02,11,1, 11.9,1,1, 24.802, 10681.392, 314.593, 52803.849 23/06/27,18:30:55,03,11,1, 11.9,1,1, 24.802, 10681.400, 314.589, 52803.863 23/06/27,18:30:55,04,11,1, 11.9,1,1, 24.802, 10681.421, 314.582, 52803.842 23/06/27,18:30:55,05,11,1, 11.9,1,1, 24.802, 10681.420, 314.604, 52803.809 23/06/27,18:30:55,06,11,1, 11.9,1,1, 24.802, 10681.392, 314.579, 52803.874 23/06/27,18:30:55,07,11,1, 11.9,1,1, 24.802, 10681.387, 314.559, 52803.862 23/06/27,18:30:55,08,11,1, 11.9,1,1, 24.802, 10681.402, 314.561, 52803.848 23/06/27,18:30:55,09,11,1, 11.9,1,1, 24.802, 10681.394, 314.567, 52803.833 23/06/27,18:30:55,10,11,1, 11.9,1,1, 24.802, 10681.418, 314.560, 52803.878 23/06/27,18:30:55,11,11,1, 11.9,1,1, 24.802, 10681.421, 314.572, 52803.868 23/06/27,18:30:55,12,11,1, 11.9,1,1, 24.802, 10681.398, 314.571, 52803.864 23/06/27,18:30:55,13,11,1, 11.9,1,1, 24.802, 10681.426, 314.562, 52803.857 23/06/27,18:30:55,14,11,1, 11.9,1,1, 24.802, 10681.418, 314.560, 52803.832 23/06/27,18:30:55,15,11,1, 11.9,1,1, 24.802, 10681.435, 314.545, 52803.862 23/06/27,18:30:55,16,11,1, 11.9,1,1, 24.802, 10681.402, 314.541, 52803.825 23/06/27,18:30:55,17,11,1, 11.9,1,1, 24.802, 10681.395, 314.551, 52803.846 23/06/27,18:30:55,18,11,1, 11.9,1,1, 24.802, 10681.388, 314.549, 52803.851 23/06/27,18:30:55,19,11,1, 11.9,1,1, 24.802, 10681.416, 314.572, 52803.854 23/06/27,18:30:56,00,11,1, 12.0,1,1, 24.799, 10681.411, 314.572, 52803.854 23/06/27,18:30:56,01,11,1, 12.0,1,1, 24.799, 10681.415, 314.546, 52803.845 23/06/27,18:30:56,02,11,1, 12.0,1,1, 24.799, 10681.389, 314.543, 52803.858 23/06/27,18:30:56,03,11,1, 12.0,1,1, 24.799, 10681.405, 314.538, 52803.850 23/06/27,18:30:56,04,11,1, 12.0,1,1, 24.799, 10681.423, 314.548, 52803.855 23/06/27,18:30:56,05,11,1, 12.0,1,1, 24.799, 10681.428, 314.538, 52803.867 23/06/27,18:30:56,06,11,1, 12.0,1,1, 24.799, 10681.403, 314.536, 52803.870 23/06/27,18:30:56,07,11,1, 12.0,1,1, 24.799, 10681.431, 314.538, 52803.829 23/06/27,18:30:56,08,11,1, 12.0,1,1, 24.799, 10681.419, 314.522, 52803.850 23/06/27,18:30:56,09,11,1, 12.0,1,1, 24.799, 10681.415, 314.520, 52803.785 23/06/27,18:30:56,10,11,1, 12.0,1,1, 24.799, 10681.430, 314.524, 52803.844 23/06/27,18:30:56,11,11,1, 12.0,1,1, 24.799, 10681.418, 314.507, 52803.835 23/06/27,18:30:56,12,11,1, 12.0,1,1, 24.799, 10681.408, 314.522, 52803.865 23/06/27,18:30:56,13,11,1, 12.0,1,1, 24.799, 10681.429, 314.517, 52803.891 23/06/27,18:30:56,14,11,1, 12.0,1,1, 24.799, 10681.417, 314.501, 52803.897 23/06/27,18:30:56,15,11,1, 12.0,1,1, 24.799, 10681.419, 314.518, 52803.898 23/06/27,18:30:56,16,11,1, 12.0,1,1, 24.799, 10681.405, 314.517, 52803.868 23/06/27,18:30:56,17,11,1, 12.0,1,1, 24.799, 10681.408, 314.516, 52803.876 23/06/27,18:30:56,18,11,1, 12.0,1,1, 24.799, 10681.398, 314.517, 52803.889 23/06/27,18:30:56,19,11,1, 12.0,1,1, 24.799, 10681.413, 314.498, 52803.899 23/06/27,18:30:57,00,10,1, 11.9,1,1, 24.800, 10681.411, 314.498, 52803.899 23/06/27,18:30:57,01,10,1, 11.9,1,1, 24.800, 10681.449, 314.480, 52803.835 23/06/27,18:30:57,02,10,1, 11.9,1,1, 24.800, 10681.454, 314.523, 52804.049 23/06/27,18:30:57,03,10,1, 11.9,1,1, 24.800, 10681.440, 314.536, 52804.027 23/06/27,18:30:57,04,10,1, 11.9,1,1, 24.800, 10681.421, 314.558, 52804.060 23/06/27,18:30:57,05,10,1, 11.9,1,1, 24.800, 10681.438, 314.561, 52804.042 23/06/27,18:30:57,06,10,1, 11.9,1,1, 24.800, 10681.451, 314.561, 52804.067 23/06/27,18:30:57,07,10,1, 11.9,1,1, 24.800, 10681.458, 314.517, 52804.074 23/06/27,18:30:57,08,10,1, 11.9,1,1, 24.800, 10681.449, 314.543, 52804.072 23/06/27,18:30:57,09,10,1, 11.9,1,1, 24.800, 10681.458, 314.550, 52804.098 23/06/27,18:30:57,10,10,1, 11.9,1,1, 24.800, 10681.472, 314.532, 52804.088 23/06/27,18:30:57,11,10,1, 11.9,1,1, 24.800, 10681.459, 314.510, 52804.088 23/06/27,18:30:57,12,10,1, 11.9,1,1, 24.800, 10681.448, 314.520, 52804.113 23/06/27,18:30:57,13,10,1, 11.9,1,1, 24.800, 10681.444, 314.511, 52804.105 23/06/27,18:30:57,14,10,1, 11.9,1,1, 24.800, 10681.436, 314.507, 52804.094 23/06/27,18:30:57,15,10,1, 11.9,1,1, 24.800, 10681.444, 314.540, 52804.112 23/06/27,18:30:57,16,10,1, 11.9,1,1, 24.800, 10681.454, 314.507, 52804.099 23/06/27,18:30:57,17,10,1, 11.9,1,1, 24.800, 10681.463, 314.519, 52804.078 23/06/27,18:30:57,18,10,1, 11.9,1,1, 24.800, 10681.456, 314.543, 52804.091 23/06/27,18:30:57,19,10,1, 11.9,1,1, 24.800, 10681.435, 314.504, 52804.101 23/06/27,18:30:58,00,10,1, 11.9,1,1, 24.800, 10681.428, 314.504, 52804.101 23/06/27,18:30:58,01,10,1, 11.9,1,1, 24.800, 10681.428, 314.522, 52804.043 23/06/27,18:30:58,02,10,1, 11.9,1,1, 24.800, 10681.464, 314.521, 52804.101 23/06/27,18:30:58,03,10,1, 11.9,1,1, 24.800, 10681.463, 314.534, 52804.102 23/06/27,18:30:58,04,10,1, 11.9,1,1, 24.800, 10681.459, 314.520, 52804.091 23/06/27,18:30:58,05,10,1, 11.9,1,1, 24.800, 10681.437, 314.497, 52804.062 23/06/27,18:30:58,06,10,1, 11.9,1,1, 24.800, 10681.441, 314.504, 52804.093 23/06/27,18:30:58,07,10,1, 11.9,1,1, 24.800, 10681.475, 314.494, 52804.095 23/06/27,18:30:58,08,10,1, 11.9,1,1, 24.800, 10681.453, 314.493, 52804.106 23/06/27,18:30:58,09,10,1, 11.9,1,1, 24.800, 10681.443, 314.499, 52804.085 23/06/27,18:30:58,10,10,1, 11.9,1,1, 24.800, 10681.472, 314.490, 52804.071 23/06/27,18:30:58,11,10,1, 11.9,1,1, 24.800, 10681.477, 314.497, 52804.107 23/06/27,18:30:58,12,10,1, 11.9,1,1, 24.800, 10681.461, 314.481, 52804.075 23/06/27,18:30:58,13,10,1, 11.9,1,1, 24.800, 10681.459, 314.499, 52804.081 23/06/27,18:30:58,14,10,1, 11.9,1,1, 24.800, 10681.453, 314.491, 52804.083 23/06/27,18:30:58,15,10,1, 11.9,1,1, 24.800, 10681.452, 314.491, 52804.101 23/06/27,18:30:58,16,10,1, 11.9,1,1, 24.800, 10681.453, 314.479, 52804.098 23/06/27,18:30:58,17,10,1, 11.9,1,1, 24.800, 10681.481, 314.503, 52804.087 23/06/27,18:30:58,18,10,1, 11.9,1,1, 24.800, 10681.446, 314.494, 52804.101 23/06/27,18:30:58,19,10,1, 11.9,1,1, 24.800, 10681.471, 314.495, 52804.089 23/06/27,18:30:59,00,10,1, 11.9,1,1, 24.801, 10681.469, 314.495, 52804.089 23/06/27,18:30:59,01,10,1, 11.9,1,1, 24.801, 10681.450, 314.492, 52804.042 23/06/27,18:30:59,02,10,1, 11.9,1,1, 24.801, 10681.471, 314.475, 52804.070 23/06/27,18:30:59,03,10,1, 11.9,1,1, 24.801, 10681.459, 314.506, 52804.064 23/06/27,18:30:59,04,10,1, 11.9,1,1, 24.801, 10681.478, 314.494, 52804.089 23/06/27,18:30:59,05,10,1, 11.9,1,1, 24.801, 10681.444, 314.498, 52804.069 23/06/27,18:30:59,06,10,1, 11.9,1,1, 24.801, 10681.466, 314.465, 52804.116 23/06/27,18:30:59,07,10,1, 11.9,1,1, 24.801, 10681.442, 314.500, 52804.100 23/06/27,18:30:59,08,10,1, 11.9,1,1, 24.801, 10681.480, 314.477, 52804.096 23/06/27,18:30:59,09,10,1, 11.9,1,1, 24.801, 10681.471, 314.472, 52804.064 23/06/27,18:30:59,10,10,1, 11.9,1,1, 24.801, 10681.492, 314.490, 52804.061 23/06/27,18:30:59,11,10,1, 11.9,1,1, 24.801, 10681.480, 314.492, 52804.078 23/06/27,18:30:59,12,10,1, 11.9,1,1, 24.801, 10681.478, 314.464, 52804.082 23/06/27,18:30:59,13,10,1, 11.9,1,1, 24.801, 10681.425, 314.469, 52804.054 23/06/27,18:30:59,14,10,1, 11.9,1,1, 24.801, 10681.448, 314.471, 52804.054 23/06/27,18:30:59,15,10,1, 11.9,1,1, 24.801, 10681.480, 314.450, 52804.062 23/06/27,18:30:59,16,10,1, 11.9,1,1, 24.801, 10681.460, 314.451, 52804.069 23/06/27,18:30:59,17,10,1, 11.9,1,1, 24.801, 10681.451, 314.470, 52804.072 23/06/27,18:30:59,18,10,1, 11.9,1,1, 24.801, 10681.458, 314.446, 52804.093 23/06/27,18:30:59,19,10,1, 11.9,1,1, 24.801, 10681.454, 314.431, 52804.083 23/06/27,18:31:00,00,09,1, 11.9,1,1, 24.799, 10681.453, 314.431, 52804.083 23/06/27,18:31:00,01,09,1, 11.9,1,1, 24.799, 10681.483, 314.463, 52804.085 23/06/27,18:31:00,02,09,1, 11.9,1,1, 24.799, 10681.441, 314.426, 52803.884 23/06/27,18:31:00,03,09,1, 11.9,1,1, 24.799, 10681.416, 314.401, 52803.866 23/06/27,18:31:00,04,09,1, 11.9,1,1, 24.799, 10681.430, 314.410, 52803.890 23/06/27,18:31:00,05,09,1, 11.9,1,1, 24.799, 10681.455, 314.408, 52803.876 23/06/27,18:31:00,06,09,1, 11.9,1,1, 24.799, 10681.454, 314.430, 52803.893 23/06/27,18:31:00,07,09,1, 11.9,1,1, 24.799, 10681.458, 314.436, 52803.856 23/06/27,18:31:00,08,09,1, 11.9,1,1, 24.799, 10681.466, 314.411, 52803.856 23/06/27,18:31:00,09,09,1, 11.9,1,1, 24.799, 10681.454, 314.397, 52803.809 23/06/27,18:31:00,10,09,1, 11.9,1,1, 24.799, 10681.481, 314.414, 52803.868 23/06/27,18:31:00,11,09,1, 11.9,1,1, 24.799, 10681.495, 314.400, 52803.881 23/06/27,18:31:00,12,09,1, 11.9,1,1, 24.799, 10681.439, 314.411, 52803.822 23/06/27,18:31:00,13,09,1, 11.9,1,1, 24.799, 10681.454, 314.407, 52803.848 23/06/27,18:31:00,14,09,1, 11.9,1,1, 24.799, 10681.466, 314.416, 52803.916 23/06/27,18:31:00,15,09,1, 11.9,1,1, 24.799, 10681.461, 314.412, 52803.844 23/06/27,18:31:00,16,09,1, 11.9,1,1, 24.799, 10681.453, 314.399, 52803.844 23/06/27,18:31:00,17,09,1, 11.9,1,1, 24.799, 10681.442, 314.421, 52803.893 23/06/27,18:31:00,18,09,1, 11.9,1,1, 24.799, 10681.437, 314.397, 52803.907 23/06/27,18:31:00,19,09,1, 11.9,1,1, 24.799, 10681.475, 314.380, 52803.920 23/06/27,18:31:01,00,09,1, 11.8,1,1, 24.796, 10681.469, 314.380, 52803.920 23/06/27,18:31:01,01,09,1, 11.8,1,1, 24.796, 10681.439, 314.398, 52803.893 23/06/27,18:31:01,02,09,1, 11.8,1,1, 24.796, 10681.427, 314.409, 52803.866 23/06/27,18:31:01,03,09,1, 11.8,1,1, 24.796, 10681.458, 314.401, 52803.843 23/06/27,18:31:01,04,09,1, 11.8,1,1, 24.796, 10681.446, 314.380, 52803.853 23/06/27,18:31:01,05,09,1, 11.8,1,1, 24.796, 10681.444, 314.359, 52803.839 23/06/27,18:31:01,06,09,1, 11.8,1,1, 24.796, 10681.433, 314.383, 52803.837 23/06/27,18:31:01,07,09,1, 11.8,1,1, 24.796, 10681.440, 314.404, 52803.853 23/06/27,18:31:01,08,09,1, 11.8,1,1, 24.796, 10681.445, 314.389, 52803.836 23/06/27,18:31:01,09,09,1, 11.8,1,1, 24.796, 10681.430, 314.395, 52803.865 23/06/27,18:31:01,10,09,1, 11.8,1,1, 24.796, 10681.445, 314.382, 52803.856 23/06/27,18:31:01,11,09,1, 11.8,1,1, 24.796, 10681.440, 314.374, 52803.849 23/06/27,18:31:01,12,09,1, 11.8,1,1, 24.796, 10681.449, 314.395, 52803.877 23/06/27,18:31:01,13,09,1, 11.8,1,1, 24.796, 10681.440, 314.385, 52803.841 23/06/27,18:31:01,14,09,1, 11.8,1,1, 24.796, 10681.441, 314.382, 52803.837 23/06/27,18:31:01,15,09,1, 11.8,1,1, 24.796, 10681.477, 314.374, 52803.892 23/06/27,18:31:01,16,09,1, 11.8,1,1, 24.796, 10681.438, 314.358, 52803.867 23/06/27,18:31:01,17,09,1, 11.8,1,1, 24.796, 10681.464, 314.349, 52803.867 23/06/27,18:31:01,18,09,1, 11.8,1,1, 24.796, 10681.450, 314.352, 52803.875 23/06/27,18:31:01,19,09,1, 11.8,1,1, 24.796, 10681.465, 314.361, 52803.882 23/06/27,18:31:02,00,09,1, 11.9,1,1, 24.796, 10681.461, 314.361, 52803.882 23/06/27,18:31:02,01,09,1, 11.9,1,1, 24.796, 10681.453, 314.335, 52803.871 23/06/27,18:31:02,02,09,1, 11.9,1,1, 24.796, 10681.455, 314.354, 52803.855 23/06/27,18:31:02,03,09,1, 11.9,1,1, 24.796, 10681.468, 314.352, 52803.878 23/06/27,18:31:02,04,09,1, 11.9,1,1, 24.796, 10681.445, 314.338, 52803.849 23/06/27,18:31:02,05,09,1, 11.9,1,1, 24.796, 10681.456, 314.352, 52803.875 23/06/27,18:31:02,06,09,1, 11.9,1,1, 24.796, 10681.435, 314.342, 52803.813 23/06/27,18:31:02,07,09,1, 11.9,1,1, 24.796, 10681.460, 314.342, 52803.894 23/06/27,18:31:02,08,09,1, 11.9,1,1, 24.796, 10681.444, 314.343, 52803.829 23/06/27,18:31:02,09,09,1, 11.9,1,1, 24.796, 10681.466, 314.342, 52803.864 23/06/27,18:31:02,10,09,1, 11.9,1,1, 24.796, 10681.442, 314.350, 52803.854 23/06/27,18:31:02,11,09,1, 11.9,1,1, 24.796, 10681.440, 314.342, 52803.875 23/06/27,18:31:02,12,09,1, 11.9,1,1, 24.796, 10681.476, 314.354, 52803.838 23/06/27,18:31:02,13,09,1, 11.9,1,1, 24.796, 10681.452, 314.335, 52803.823 23/06/27,18:31:02,14,09,1, 11.9,1,1, 24.796, 10681.460, 314.373, 52803.833 23/06/27,18:31:02,15,09,1, 11.9,1,1, 24.796, 10681.452, 314.328, 52803.834 23/06/27,18:31:02,16,09,1, 11.9,1,1, 24.796, 10681.453, 314.354, 52803.859 23/06/27,18:31:02,17,09,1, 11.9,1,1, 24.796, 10681.463, 314.344, 52803.846 23/06/27,18:31:02,18,09,1, 11.9,1,1, 24.796, 10681.448, 314.355, 52803.845 23/06/27,18:31:02,19,09,1, 11.9,1,1, 24.796, 10681.436, 314.350, 52803.831 23/06/27,18:31:03,00,10,1, 11.9,1,1, 24.794, 10681.428, 314.350, 52803.831 23/06/27,18:31:03,01,10,1, 11.9,1,1, 24.794, 10681.465, 314.318, 52803.853 23/06/27,18:31:03,02,10,1, 11.9,1,1, 24.794, 10681.455, 314.317, 52803.857 23/06/27,18:31:03,03,10,1, 11.9,1,1, 24.794, 10681.451, 314.315, 52803.840 23/06/27,18:31:03,04,10,1, 11.9,1,1, 24.794, 10681.449, 314.341, 52803.862 23/06/27,18:31:03,05,10,1, 11.9,1,1, 24.794, 10681.445, 314.344, 52803.862 23/06/27,18:31:03,06,10,1, 11.9,1,1, 24.794, 10681.471, 314.313, 52803.861 23/06/27,18:31:03,07,10,1, 11.9,1,1, 24.794, 10681.476, 314.314, 52803.861 23/06/27,18:31:03,08,10,1, 11.9,1,1, 24.794, 10681.474, 314.303, 52803.860 23/06/27,18:31:03,09,10,1, 11.9,1,1, 24.794, 10681.461, 314.306, 52803.828 23/06/27,18:31:03,10,10,1, 11.9,1,1, 24.794, 10681.467, 314.286, 52803.795 23/06/27,18:31:03,11,10,1, 11.9,1,1, 24.794, 10681.459, 314.335, 52803.825 23/06/27,18:31:03,12,10,1, 11.9,1,1, 24.794, 10681.464, 314.309, 52803.833 23/06/27,18:31:03,13,10,1, 11.9,1,1, 24.794, 10681.469, 314.315, 52803.856 23/06/27,18:31:03,14,10,1, 11.9,1,1, 24.794, 10681.459, 314.336, 52803.869 23/06/27,18:31:03,15,10,1, 11.9,1,1, 24.794, 10681.452, 314.299, 52803.853 23/06/27,18:31:03,16,10,1, 11.9,1,1, 24.794, 10681.482, 314.303, 52803.870 23/06/27,18:31:03,17,10,1, 11.9,1,1, 24.794, 10681.492, 314.291, 52803.833 23/06/27,18:31:03,18,10,1, 11.9,1,1, 24.794, 10681.459, 314.294, 52803.836 23/06/27,18:31:03,19,10,1, 11.9,1,1, 24.794, 10681.460, 314.287, 52803.828 23/06/27,18:31:04,00,11,1, 11.9,1,1, 24.794, 10681.453, 314.287, 52803.828 23/06/27,18:31:04,01,11,1, 11.9,1,1, 24.794, 10681.470, 314.326, 52803.813 23/06/27,18:31:04,02,11,1, 11.9,1,1, 24.794, 10681.466, 314.287, 52803.843 23/06/27,18:31:04,03,11,1, 11.9,1,1, 24.794, 10681.466, 314.284, 52803.821 23/06/27,18:31:04,04,11,1, 11.9,1,1, 24.794, 10681.459, 314.300, 52803.862 23/06/27,18:31:04,05,11,1, 11.9,1,1, 24.794, 10681.473, 314.283, 52803.878 23/06/27,18:31:04,06,11,1, 11.9,1,1, 24.794, 10681.462, 314.273, 52803.840 23/06/27,18:31:04,07,11,1, 11.9,1,1, 24.794, 10681.440, 314.274, 52803.830 23/06/27,18:31:04,08,11,1, 11.9,1,1, 24.794, 10681.433, 314.301, 52803.813 23/06/27,18:31:04,09,11,1, 11.9,1,1, 24.794, 10681.429, 314.290, 52803.826 23/06/27,18:31:04,10,11,1, 11.9,1,1, 24.794, 10681.445, 314.288, 52803.838 23/06/27,18:31:04,11,11,1, 11.9,1,1, 24.794, 10681.442, 314.320, 52803.823 23/06/27,18:31:04,12,11,1, 11.9,1,1, 24.794, 10681.415, 314.299, 52803.814 23/06/27,18:31:04,13,11,1, 11.9,1,1, 24.794, 10681.450, 314.301, 52803.844 23/06/27,18:31:04,14,11,1, 11.9,1,1, 24.794, 10681.433, 314.291, 52803.829 23/06/27,18:31:04,15,11,1, 11.9,1,1, 24.794, 10681.440, 314.286, 52803.833 23/06/27,18:31:04,16,11,1, 11.9,1,1, 24.794, 10681.486, 314.313, 52803.835 23/06/27,18:31:04,17,11,1, 11.9,1,1, 24.794, 10681.453, 314.295, 52803.827 23/06/27,18:31:04,18,11,1, 11.9,1,1, 24.794, 10681.454, 314.319, 52803.844 23/06/27,18:31:04,19,11,1, 11.9,1,1, 24.794, 10681.426, 314.291, 52803.835 23/06/27,18:31:05,00,10,1, 11.9,1,1, 24.795, 10681.419, 314.291, 52803.835 23/06/27,18:31:05,01,10,1, 11.9,1,1, 24.795, 10681.442, 314.283, 52803.831 23/06/27,18:31:05,02,10,1, 11.9,1,1, 24.795, 10681.436, 314.281, 52803.856 23/06/27,18:31:05,03,10,1, 11.9,1,1, 24.795, 10681.440, 314.285, 52803.808 23/06/27,18:31:05,04,10,1, 11.9,1,1, 24.795, 10681.442, 314.295, 52803.823 23/06/27,18:31:05,05,10,1, 11.9,1,1, 24.795, 10681.441, 314.291, 52803.900 23/06/27,18:31:05,06,10,1, 11.9,1,1, 24.795, 10681.417, 314.296, 52803.817 23/06/27,18:31:05,07,10,1, 11.9,1,1, 24.795, 10681.449, 314.291, 52803.854 23/06/27,18:31:05,08,10,1, 11.9,1,1, 24.795, 10681.475, 314.279, 52803.868 23/06/27,18:31:05,09,10,1, 11.9,1,1, 24.795, 10681.478, 314.315, 52803.847 23/06/27,18:31:05,10,10,1, 11.9,1,1, 24.795, 10681.442, 314.295, 52803.824 23/06/27,18:31:05,11,10,1, 11.9,1,1, 24.795, 10681.446, 314.304, 52803.859 23/06/27,18:31:05,12,10,1, 11.9,1,1, 24.795, 10681.450, 314.281, 52803.825 23/06/27,18:31:05,13,10,1, 11.9,1,1, 24.795, 10681.449, 314.288, 52803.857 23/06/27,18:31:05,14,10,1, 11.9,1,1, 24.795, 10681.440, 314.284, 52803.820 23/06/27,18:31:05,15,10,1, 11.9,1,1, 24.795, 10681.446, 314.295, 52803.818 23/06/27,18:31:05,16,10,1, 11.9,1,1, 24.795, 10681.455, 314.268, 52803.846 23/06/27,18:31:05,17,10,1, 11.9,1,1, 24.795, 10681.429, 314.289, 52803.810 23/06/27,18:31:05,18,10,1, 11.9,1,1, 24.795, 10681.451, 314.279, 52803.838 23/06/27,18:31:05,19,10,1, 11.9,1,1, 24.795, 10681.464, 314.278, 52803.851 23/06/27,18:31:06,00,10,1, 11.9,1,1, 24.795, 10681.461, 314.278, 52803.851 23/06/27,18:31:06,01,10,1, 11.9,1,1, 24.795, 10681.433, 314.289, 52803.859 23/06/27,18:31:06,02,10,1, 11.9,1,1, 24.795, 10681.441, 314.291, 52803.851 23/06/27,18:31:06,03,10,1, 11.9,1,1, 24.795, 10681.424, 314.296, 52803.852 23/06/27,18:31:06,04,10,1, 11.9,1,1, 24.795, 10681.433, 314.276, 52803.862 23/06/27,18:31:06,05,10,1, 11.9,1,1, 24.795, 10681.411, 314.278, 52803.865 23/06/27,18:31:06,06,10,1, 11.9,1,1, 24.795, 10681.421, 314.270, 52803.855 23/06/27,18:31:06,07,10,1, 11.9,1,1, 24.795, 10681.429, 314.293, 52803.878 23/06/27,18:31:06,08,10,1, 11.9,1,1, 24.795, 10681.437, 314.258, 52803.850 23/06/27,18:31:06,09,10,1, 11.9,1,1, 24.795, 10681.419, 314.279, 52803.824 23/06/27,18:31:06,10,10,1, 11.9,1,1, 24.795, 10681.438, 314.287, 52803.837 23/06/27,18:31:06,11,10,1, 11.9,1,1, 24.795, 10681.416, 314.278, 52803.856 23/06/27,18:31:06,12,10,1, 11.9,1,1, 24.795, 10681.426, 314.297, 52803.856 23/06/27,18:31:06,13,10,1, 11.9,1,1, 24.795, 10681.432, 314.290, 52803.882 23/06/27,18:31:06,14,10,1, 11.9,1,1, 24.795, 10681.433, 314.300, 52803.858 23/06/27,18:31:06,15,10,1, 11.9,1,1, 24.795, 10681.440, 314.303, 52803.865 23/06/27,18:31:06,16,10,1, 11.9,1,1, 24.795, 10681.433, 314.276, 52803.813 23/06/27,18:31:06,17,10,1, 11.9,1,1, 24.795, 10681.422, 314.269, 52803.821 23/06/27,18:31:06,18,10,1, 11.9,1,1, 24.795, 10681.432, 314.281, 52803.858 23/06/27,18:31:06,19,10,1, 11.9,1,1, 24.795, 10681.416, 314.289, 52803.844 23/06/27,18:31:07,00,10,1, 11.9,1,1, 24.794, 10681.411, 314.289, 52803.844 23/06/27,18:31:07,01,10,1, 11.9,1,1, 24.794, 10681.413, 314.291, 52803.871 23/06/27,18:31:07,02,10,1, 11.9,1,1, 24.794, 10681.407, 314.285, 52803.847 23/06/27,18:31:07,03,10,1, 11.9,1,1, 24.794, 10681.405, 314.248, 52803.824 23/06/27,18:31:07,04,10,1, 11.9,1,1, 24.794, 10681.410, 314.271, 52803.826 23/06/27,18:31:07,05,10,1, 11.9,1,1, 24.794, 10681.431, 314.295, 52803.871 23/06/27,18:31:07,06,10,1, 11.9,1,1, 24.794, 10681.407, 314.316, 52803.841 23/06/27,18:31:07,07,10,1, 11.9,1,1, 24.794, 10681.394, 314.297, 52803.817 23/06/27,18:31:07,08,10,1, 11.9,1,1, 24.794, 10681.413, 314.291, 52803.844 23/06/27,18:31:07,09,10,1, 11.9,1,1, 24.794, 10681.427, 314.296, 52803.846 23/06/27,18:31:07,10,10,1, 11.9,1,1, 24.794, 10681.415, 314.277, 52803.850 23/06/27,18:31:07,11,10,1, 11.9,1,1, 24.794, 10681.413, 314.294, 52803.817 23/06/27,18:31:07,12,10,1, 11.9,1,1, 24.794, 10681.392, 314.294, 52803.834 23/06/27,18:31:07,13,10,1, 11.9,1,1, 24.794, 10681.391, 314.293, 52803.818 23/06/27,18:31:07,14,10,1, 11.9,1,1, 24.794, 10681.374, 314.294, 52803.831 23/06/27,18:31:07,15,10,1, 11.9,1,1, 24.794, 10681.387, 314.332, 52803.827 23/06/27,18:31:07,16,10,1, 11.9,1,1, 24.794, 10681.388, 314.307, 52803.812 23/06/27,18:31:07,17,10,1, 11.9,1,1, 24.794, 10681.369, 314.330, 52803.858 23/06/27,18:31:07,18,10,1, 11.9,1,1, 24.794, 10681.369, 314.305, 52803.811 23/06/27,18:31:07,19,10,1, 11.9,1,1, 24.794, 10681.368, 314.290, 52803.804 23/06/27,18:31:08,00,10,1, 11.9,1,1, 24.792, 10681.361, 314.290, 52803.804 23/06/27,18:31:08,01,10,1, 11.9,1,1, 24.792, 10681.370, 314.286, 52803.803 23/06/27,18:31:08,02,10,1, 11.9,1,1, 24.792, 10681.401, 314.289, 52803.787 23/06/27,18:31:08,03,10,1, 11.9,1,1, 24.792, 10681.376, 314.292, 52803.834 23/06/27,18:31:08,04,10,1, 11.9,1,1, 24.792, 10681.384, 314.302, 52803.851 23/06/27,18:31:08,05,10,1, 11.9,1,1, 24.792, 10681.382, 314.279, 52803.835 23/06/27,18:31:08,06,10,1, 11.9,1,1, 24.792, 10681.379, 314.268, 52803.835 23/06/27,18:31:08,07,10,1, 11.9,1,1, 24.792, 10681.345, 314.297, 52803.818 23/06/27,18:31:08,08,10,1, 11.9,1,1, 24.792, 10681.353, 314.294, 52803.823 23/06/27,18:31:08,09,10,1, 11.9,1,1, 24.792, 10681.366, 314.299, 52803.856 23/06/27,18:31:08,10,10,1, 11.9,1,1, 24.792, 10681.383, 314.301, 52803.868 23/06/27,18:31:08,11,10,1, 11.9,1,1, 24.792, 10681.352, 314.289, 52803.832 23/06/27,18:31:08,12,10,1, 11.9,1,1, 24.792, 10681.348, 314.303, 52803.808 23/06/27,18:31:08,13,10,1, 11.9,1,1, 24.792, 10681.382, 314.285, 52803.849 23/06/27,18:31:08,14,10,1, 11.9,1,1, 24.792, 10681.361, 314.305, 52803.846 23/06/27,18:31:08,15,10,1, 11.9,1,1, 24.792, 10681.367, 314.281, 52803.856 23/06/27,18:31:08,16,10,1, 11.9,1,1, 24.792, 10681.362, 314.290, 52803.852 23/06/27,18:31:08,17,10,1, 11.9,1,1, 24.792, 10681.350, 314.313, 52803.826 23/06/27,18:31:08,18,10,1, 11.9,1,1, 24.792, 10681.332, 314.308, 52803.855 23/06/27,18:31:08,19,10,1, 11.9,1,1, 24.792, 10681.340, 314.313, 52803.831 23/06/27,18:31:09,00,10,1, 11.9,1,1, 24.795, 10681.336, 314.313, 52803.831 23/06/27,18:31:09,01,10,1, 11.9,1,1, 24.795, 10681.343, 314.295, 52803.877 23/06/27,18:31:09,02,10,1, 11.9,1,1, 24.795, 10681.356, 314.318, 52803.853 23/06/27,18:31:09,03,10,1, 11.9,1,1, 24.795, 10681.344, 314.295, 52803.866 23/06/27,18:31:09,04,10,1, 11.9,1,1, 24.795, 10681.325, 314.293, 52803.808 23/06/27,18:31:09,05,10,1, 11.9,1,1, 24.795, 10681.346, 314.313, 52803.832 23/06/27,18:31:09,06,10,1, 11.9,1,1, 24.795, 10681.360, 314.313, 52803.814 23/06/27,18:31:09,07,10,1, 11.9,1,1, 24.795, 10681.343, 314.325, 52803.823 23/06/27,18:31:09,08,10,1, 11.9,1,1, 24.795, 10681.362, 314.338, 52803.843 23/06/27,18:31:09,09,10,1, 11.9,1,1, 24.795, 10681.320, 314.306, 52803.824 23/06/27,18:31:09,10,10,1, 11.9,1,1, 24.795, 10681.342, 314.310, 52803.847 23/06/27,18:31:09,11,10,1, 11.9,1,1, 24.795, 10681.356, 314.302, 52803.854 23/06/27,18:31:09,12,10,1, 11.9,1,1, 24.795, 10681.347, 314.296, 52803.817 23/06/27,18:31:09,13,10,1, 11.9,1,1, 24.795, 10681.340, 314.306, 52803.867 23/06/27,18:31:09,14,10,1, 11.9,1,1, 24.795, 10681.343, 314.314, 52803.844 23/06/27,18:31:09,15,10,1, 11.9,1,1, 24.795, 10681.326, 314.299, 52803.826 23/06/27,18:31:09,16,10,1, 11.9,1,1, 24.795, 10681.330, 314.288, 52803.836 23/06/27,18:31:09,17,10,1, 11.9,1,1, 24.795, 10681.299, 314.286, 52803.837 23/06/27,18:31:09,18,10,1, 11.9,1,1, 24.795, 10681.306, 314.288, 52803.830 23/06/27,18:31:09,19,10,1, 11.9,1,1, 24.795, 10681.327, 314.304, 52803.812 23/06/27,18:31:10,00,09,1, 11.9,1,1, 24.794, 10681.319, 314.304, 52803.812 23/06/27,18:31:10,01,09,1, 11.9,1,1, 24.794, 10681.319, 314.350, 52803.881 23/06/27,18:31:10,02,09,1, 11.9,1,1, 24.794, 10681.295, 314.311, 52803.820 23/06/27,18:31:10,03,09,1, 11.9,1,1, 24.794, 10681.307, 314.296, 52803.844 23/06/27,18:31:10,04,09,1, 11.9,1,1, 24.794, 10681.310, 314.309, 52803.811 23/06/27,18:31:10,05,09,1, 11.9,1,1, 24.794, 10681.313, 314.300, 52803.841 23/06/27,18:31:10,06,09,1, 11.9,1,1, 24.794, 10681.310, 314.315, 52803.857 23/06/27,18:31:10,07,09,1, 11.9,1,1, 24.794, 10681.324, 314.300, 52803.860 23/06/27,18:31:10,08,09,1, 11.9,1,1, 24.794, 10681.313, 314.317, 52803.870 23/06/27,18:31:10,09,09,1, 11.9,1,1, 24.794, 10681.293, 314.295, 52803.808 23/06/27,18:31:10,10,09,1, 11.9,1,1, 24.794, 10681.287, 314.280, 52803.853 23/06/27,18:31:10,11,09,1, 11.9,1,1, 24.794, 10681.314, 314.328, 52803.868 23/06/27,18:31:10,12,09,1, 11.9,1,1, 24.794, 10681.300, 314.317, 52803.865 23/06/27,18:31:10,13,09,1, 11.9,1,1, 24.794, 10681.308, 314.303, 52803.850 23/06/27,18:31:10,14,09,1, 11.9,1,1, 24.794, 10681.310, 314.306, 52803.859 23/06/27,18:31:10,15,09,1, 11.9,1,1, 24.794, 10681.311, 314.288, 52803.866 23/06/27,18:31:10,16,09,1, 11.9,1,1, 24.794, 10681.299, 314.316, 52803.849 23/06/27,18:31:10,17,09,1, 11.9,1,1, 24.794, 10681.291, 314.315, 52803.848 23/06/27,18:31:10,18,09,1, 11.9,1,1, 24.794, 10681.297, 314.301, 52803.861 23/06/27,18:31:10,19,09,1, 11.9,1,1, 24.794, 10681.315, 314.310, 52803.874 23/06/27,18:31:11,00,11,1, 12.0,1,1, 24.792, 10681.311, 314.310, 52803.874 23/06/27,18:31:11,01,11,1, 12.0,1,1, 24.792, 10681.282, 314.314, 52803.865 23/06/27,18:31:11,02,11,1, 12.0,1,1, 24.792, 10681.300, 314.311, 52803.861 23/06/27,18:31:11,03,11,1, 12.0,1,1, 24.792, 10681.322, 314.336, 52803.857 23/06/27,18:31:11,04,11,1, 12.0,1,1, 24.792, 10681.292, 314.321, 52803.856 23/06/27,18:31:11,05,11,1, 12.0,1,1, 24.792, 10681.290, 314.326, 52803.831 23/06/27,18:31:11,06,11,1, 12.0,1,1, 24.792, 10681.289, 314.320, 52803.868 23/06/27,18:31:11,07,11,1, 12.0,1,1, 24.792, 10681.280, 314.314, 52803.825 23/06/27,18:31:11,08,11,1, 12.0,1,1, 24.792, 10681.290, 314.328, 52803.863 23/06/27,18:31:11,09,11,1, 12.0,1,1, 24.792, 10681.279, 314.308, 52803.864 23/06/27,18:31:11,10,11,1, 12.0,1,1, 24.792, 10681.262, 314.341, 52803.834 23/06/27,18:31:11,11,11,1, 12.0,1,1, 24.792, 10681.259, 314.319, 52803.713 23/06/27,18:31:11,12,11,1, 12.0,1,1, 24.792, 10681.252, 314.309, 52803.804 23/06/27,18:31:11,13,11,1, 12.0,1,1, 24.792, 10681.284, 314.296, 52803.774 23/06/27,18:31:11,14,11,1, 12.0,1,1, 24.792, 10681.266, 314.308, 52803.825 23/06/27,18:31:11,15,11,1, 12.0,1,1, 24.792, 10681.257, 314.320, 52803.861 23/06/27,18:31:11,16,11,1, 12.0,1,1, 24.792, 10681.272, 314.319, 52803.848 23/06/27,18:31:11,17,11,1, 12.0,1,1, 24.792, 10681.260, 314.331, 52803.899 23/06/27,18:31:11,18,11,1, 12.0,1,1, 24.792, 10681.267, 314.328, 52803.900 23/06/27,18:31:11,19,11,1, 12.0,1,1, 24.792, 10681.271, 314.342, 52803.884 23/06/27,18:31:12,00,10,1, 11.9,1,1, 24.789, 10681.269, 314.342, 52803.884 23/06/27,18:31:12,01,10,1, 11.9,1,1, 24.789, 10681.281, 314.338, 52803.876 23/06/27,18:31:12,02,10,1, 11.9,1,1, 24.789, 10681.263, 314.343, 52803.865 23/06/27,18:31:12,03,10,1, 11.9,1,1, 24.789, 10681.250, 314.341, 52803.835 23/06/27,18:31:12,04,10,1, 11.9,1,1, 24.789, 10681.235, 314.333, 52803.848 23/06/27,18:31:12,05,10,1, 11.9,1,1, 24.789, 10681.250, 314.352, 52803.896 23/06/27,18:31:12,06,10,1, 11.9,1,1, 24.789, 10681.244, 314.341, 52803.827 23/06/27,18:31:12,07,10,1, 11.9,1,1, 24.789, 10681.257, 314.335, 52803.846 23/06/27,18:31:12,08,10,1, 11.9,1,1, 24.789, 10681.229, 314.368, 52803.817 23/06/27,18:31:12,09,10,1, 11.9,1,1, 24.789, 10681.250, 314.345, 52803.845 23/06/27,18:31:12,10,10,1, 11.9,1,1, 24.789, 10681.252, 314.377, 52803.838 23/06/27,18:31:12,11,10,1, 11.9,1,1, 24.789, 10681.244, 314.356, 52803.838 23/06/27,18:31:12,12,10,1, 11.9,1,1, 24.789, 10681.236, 314.342, 52803.862 23/06/27,18:31:12,13,10,1, 11.9,1,1, 24.789, 10681.226, 314.341, 52803.856 23/06/27,18:31:12,14,10,1, 11.9,1,1, 24.789, 10681.210, 314.364, 52803.839 23/06/27,18:31:12,15,10,1, 11.9,1,1, 24.789, 10681.219, 314.364, 52803.863 23/06/27,18:31:12,16,10,1, 11.9,1,1, 24.789, 10681.234, 314.372, 52803.870 23/06/27,18:31:12,17,10,1, 11.9,1,1, 24.789, 10681.214, 314.375, 52803.848 23/06/27,18:31:12,18,10,1, 11.9,1,1, 24.789, 10681.214, 314.347, 52803.861 23/06/27,18:31:12,19,10,1, 11.9,1,1, 24.789, 10681.209, 314.370, 52803.835 23/06/27,18:31:13,00,10,1, 11.9,1,1, 24.794, 10681.202, 314.370, 52803.835 23/06/27,18:31:13,01,10,1, 11.9,1,1, 24.794, 10681.187, 314.365, 52803.860 23/06/27,18:31:13,02,10,1, 11.9,1,1, 24.794, 10681.210, 314.384, 52803.854 23/06/27,18:31:13,03,10,1, 11.9,1,1, 24.794, 10681.201, 314.373, 52803.832 23/06/27,18:31:13,04,10,1, 11.9,1,1, 24.794, 10681.198, 314.347, 52803.850 23/06/27,18:31:13,05,10,1, 11.9,1,1, 24.794, 10681.200, 314.345, 52803.892 23/06/27,18:31:13,06,10,1, 11.9,1,1, 24.794, 10681.207, 314.383, 52803.856 23/06/27,18:31:13,07,10,1, 11.9,1,1, 24.794, 10681.198, 314.374, 52803.883 23/06/27,18:31:13,08,10,1, 11.9,1,1, 24.794, 10681.186, 314.369, 52803.853 23/06/27,18:31:13,09,10,1, 11.9,1,1, 24.794, 10681.202, 314.353, 52803.865 23/06/27,18:31:13,10,10,1, 11.9,1,1, 24.794, 10681.191, 314.378, 52803.875 23/06/27,18:31:13,11,10,1, 11.9,1,1, 24.794, 10681.180, 314.370, 52803.871 23/06/27,18:31:13,12,10,1, 11.9,1,1, 24.794, 10681.177, 314.364, 52803.870 23/06/27,18:31:13,13,10,1, 11.9,1,1, 24.794, 10681.186, 314.371, 52803.875 23/06/27,18:31:13,14,10,1, 11.9,1,1, 24.794, 10681.179, 314.400, 52803.849 23/06/27,18:31:13,15,10,1, 11.9,1,1, 24.794, 10681.201, 314.392, 52803.876 23/06/27,18:31:13,16,10,1, 11.9,1,1, 24.794, 10681.172, 314.385, 52803.858 23/06/27,18:31:13,17,10,1, 11.9,1,1, 24.794, 10681.154, 314.384, 52803.826 23/06/27,18:31:13,18,10,1, 11.9,1,1, 24.794, 10681.181, 314.391, 52803.801 23/06/27,18:31:13,19,10,1, 11.9,1,1, 24.794, 10681.174, 314.388, 52803.829 23/06/27,18:31:14,00,10,1, 11.9,1,1, 24.789, 10681.169, 314.388, 52803.829 23/06/27,18:31:14,01,10,1, 11.9,1,1, 24.789, 10681.173, 314.387, 52803.824 23/06/27,18:31:14,02,10,1, 11.9,1,1, 24.789, 10681.169, 314.387, 52803.859 23/06/27,18:31:14,03,10,1, 11.9,1,1, 24.789, 10681.167, 314.389, 52803.857 23/06/27,18:31:14,04,10,1, 11.9,1,1, 24.789, 10681.185, 314.405, 52803.867 23/06/27,18:31:14,05,10,1, 11.9,1,1, 24.789, 10681.166, 314.423, 52803.872 23/06/27,18:31:14,06,10,1, 11.9,1,1, 24.789, 10681.165, 314.417, 52803.860 23/06/27,18:31:14,07,10,1, 11.9,1,1, 24.789, 10681.165, 314.398, 52803.856 23/06/27,18:31:14,08,10,1, 11.9,1,1, 24.789, 10681.197, 314.428, 52803.834 23/06/27,18:31:14,09,10,1, 11.9,1,1, 24.789, 10681.178, 314.388, 52803.842 23/06/27,18:31:14,10,10,1, 11.9,1,1, 24.789, 10681.171, 314.409, 52803.847 23/06/27,18:31:14,11,10,1, 11.9,1,1, 24.789, 10681.196, 314.404, 52803.859 23/06/27,18:31:14,12,10,1, 11.9,1,1, 24.789, 10681.183, 314.410, 52803.852 23/06/27,18:31:14,13,10,1, 11.9,1,1, 24.789, 10681.177, 314.395, 52803.903 23/06/27,18:31:14,14,10,1, 11.9,1,1, 24.789, 10681.177, 314.395, 52803.849 23/06/27,18:31:14,15,10,1, 11.9,1,1, 24.789, 10681.166, 314.396, 52803.907 23/06/27,18:31:14,16,10,1, 11.9,1,1, 24.789, 10681.177, 314.397, 52803.864 23/06/27,18:31:14,17,10,1, 11.9,1,1, 24.789, 10681.154, 314.406, 52803.828 23/06/27,18:31:14,18,10,1, 11.9,1,1, 24.789, 10681.172, 314.398, 52803.855 23/06/27,18:31:14,19,10,1, 11.9,1,1, 24.789, 10681.176, 314.412, 52803.854 23/06/27,18:31:15,00,11,1, 12.0,1,1, 24.791, 10681.169, 314.412, 52803.854 23/06/27,18:31:15,01,11,1, 12.0,1,1, 24.791, 10681.153, 314.404, 52803.858 23/06/27,18:31:15,02,11,1, 12.0,1,1, 24.791, 10681.156, 314.414, 52803.850 23/06/27,18:31:15,03,11,1, 12.0,1,1, 24.791, 10681.162, 314.414, 52803.870 23/06/27,18:31:15,04,11,1, 12.0,1,1, 24.791, 10681.173, 314.420, 52803.874 23/06/27,18:31:15,05,11,1, 12.0,1,1, 24.791, 10681.141, 314.431, 52803.876 23/06/27,18:31:15,06,11,1, 12.0,1,1, 24.791, 10681.166, 314.429, 52803.847 23/06/27,18:31:15,07,11,1, 12.0,1,1, 24.791, 10681.140, 314.421, 52803.867 23/06/27,18:31:15,08,11,1, 12.0,1,1, 24.791, 10681.156, 314.422, 52803.854 23/06/27,18:31:15,09,11,1, 12.0,1,1, 24.791, 10681.160, 314.423, 52803.830 23/06/27,18:31:15,10,11,1, 12.0,1,1, 24.791, 10681.145, 314.427, 52803.857 23/06/27,18:31:15,11,11,1, 12.0,1,1, 24.791, 10681.130, 314.450, 52803.830 23/06/27,18:31:15,12,11,1, 12.0,1,1, 24.791, 10681.151, 314.428, 52803.866 23/06/27,18:31:15,13,11,1, 12.0,1,1, 24.791, 10681.140, 314.430, 52803.847 23/06/27,18:31:15,14,11,1, 12.0,1,1, 24.791, 10681.114, 314.434, 52803.828 23/06/27,18:31:15,15,11,1, 12.0,1,1, 24.791, 10681.125, 314.407, 52803.828 23/06/27,18:31:15,16,11,1, 12.0,1,1, 24.791, 10681.145, 314.436, 52803.843 23/06/27,18:31:15,17,11,1, 12.0,1,1, 24.791, 10681.125, 314.437, 52803.840 23/06/27,18:31:15,18,11,1, 12.0,1,1, 24.791, 10681.139, 314.452, 52803.854 23/06/27,18:31:15,19,11,1, 12.0,1,1, 24.791, 10681.154, 314.460, 52803.827 23/06/27,18:31:16,00,10,1, 11.9,1,1, 24.790, 10681.152, 314.460, 52803.827 23/06/27,18:31:16,01,10,1, 11.9,1,1, 24.790, 10681.116, 314.462, 52803.846 23/06/27,18:31:16,02,10,1, 11.9,1,1, 24.790, 10681.121, 314.449, 52803.872 23/06/27,18:31:16,03,10,1, 11.9,1,1, 24.790, 10681.147, 314.455, 52803.855 23/06/27,18:31:16,04,10,1, 11.9,1,1, 24.790, 10681.131, 314.452, 52803.832 23/06/27,18:31:16,05,10,1, 11.9,1,1, 24.790, 10681.128, 314.445, 52803.860 23/06/27,18:31:16,06,10,1, 11.9,1,1, 24.790, 10681.129, 314.442, 52803.848 23/06/27,18:31:16,07,10,1, 11.9,1,1, 24.790, 10681.140, 314.457, 52803.891 23/06/27,18:31:16,08,10,1, 11.9,1,1, 24.790, 10681.128, 314.448, 52803.884 23/06/27,18:31:16,09,10,1, 11.9,1,1, 24.790, 10681.136, 314.464, 52803.875 23/06/27,18:31:16,10,10,1, 11.9,1,1, 24.790, 10681.137, 314.449, 52803.867 23/06/27,18:31:16,11,10,1, 11.9,1,1, 24.790, 10681.098, 314.446, 52803.840 23/06/27,18:31:16,12,10,1, 11.9,1,1, 24.790, 10681.109, 314.466, 52803.873 23/06/27,18:31:16,13,10,1, 11.9,1,1, 24.790, 10681.114, 314.465, 52803.854 23/06/27,18:31:16,14,10,1, 11.9,1,1, 24.790, 10681.115, 314.447, 52803.833 23/06/27,18:31:16,15,10,1, 11.9,1,1, 24.790, 10681.101, 314.419, 52803.810 23/06/27,18:31:16,16,10,1, 11.9,1,1, 24.790, 10681.115, 314.471, 52803.859 23/06/27,18:31:16,17,10,1, 11.9,1,1, 24.790, 10681.128, 314.446, 52803.843 23/06/27,18:31:16,18,10,1, 11.9,1,1, 24.790, 10681.133, 314.430, 52803.857 23/06/27,18:31:16,19,10,1, 11.9,1,1, 24.790, 10681.104, 314.455, 52803.877 23/06/27,18:31:17,00,08,1, 11.9,1,1, 24.791, 10681.102, 314.455, 52803.877 23/06/27,18:31:17,01,08,1, 11.9,1,1, 24.791, 10681.110, 314.444, 52803.885 23/06/27,18:31:17,02,08,1, 11.9,1,1, 24.791, 10681.120, 314.452, 52803.862 23/06/27,18:31:17,03,08,1, 11.9,1,1, 24.791, 10681.107, 314.456, 52803.875 23/06/27,18:31:17,04,08,1, 11.9,1,1, 24.791, 10681.099, 314.462, 52803.863 23/06/27,18:31:17,05,08,1, 11.9,1,1, 24.791, 10681.126, 314.467, 52803.869 23/06/27,18:31:17,06,08,1, 11.9,1,1, 24.791, 10681.111, 314.479, 52803.891 23/06/27,18:31:17,07,08,1, 11.9,1,1, 24.791, 10681.101, 314.457, 52803.887 23/06/27,18:31:17,08,08,1, 11.9,1,1, 24.791, 10681.117, 314.461, 52803.874 23/06/27,18:31:17,09,08,1, 11.9,1,1, 24.791, 10681.094, 314.466, 52803.880 23/06/27,18:31:17,10,08,1, 11.9,1,1, 24.791, 10681.069, 314.468, 52803.834 23/06/27,18:31:17,11,08,1, 11.9,1,1, 24.791, 10681.103, 314.458, 52803.875 23/06/27,18:31:17,12,08,1, 11.9,1,1, 24.791, 10681.100, 314.466, 52803.850 23/06/27,18:31:17,13,08,1, 11.9,1,1, 24.791, 10681.078, 314.465, 52803.857 23/06/27,18:31:17,14,08,1, 11.9,1,1, 24.791, 10681.081, 314.451, 52803.834 23/06/27,18:31:17,15,08,1, 11.9,1,1, 24.791, 10681.098, 314.469, 52803.844 23/06/27,18:31:17,16,08,1, 11.9,1,1, 24.791, 10681.115, 314.474, 52803.847 23/06/27,18:31:17,17,08,1, 11.9,1,1, 24.791, 10681.093, 314.470, 52803.843 23/06/27,18:31:17,18,08,1, 11.9,1,1, 24.791, 10681.101, 314.468, 52803.835 23/06/27,18:31:17,19,08,1, 11.9,1,1, 24.791, 10681.090, 314.468, 52803.843 23/06/27,18:31:18,00,08,1, 11.9,1,1, 24.788, 10681.086, 314.468, 52803.843 23/06/27,18:31:18,01,08,1, 11.9,1,1, 24.788, 10681.098, 314.469, 52803.850 23/06/27,18:31:18,02,08,1, 11.9,1,1, 24.788, 10681.085, 314.465, 52803.842 23/06/27,18:31:18,03,08,1, 11.9,1,1, 24.788, 10681.086, 314.478, 52803.861 23/06/27,18:31:18,04,08,1, 11.9,1,1, 24.788, 10681.125, 314.459, 52803.869 23/06/27,18:31:18,05,08,1, 11.9,1,1, 24.788, 10681.095, 314.480, 52803.851 23/06/27,18:31:18,06,08,1, 11.9,1,1, 24.788, 10681.077, 314.470, 52803.825 23/06/27,18:31:18,07,08,1, 11.9,1,1, 24.788, 10681.088, 314.434, 52803.847 23/06/27,18:31:18,08,08,1, 11.9,1,1, 24.788, 10681.089, 314.455, 52803.859 23/06/27,18:31:18,09,08,1, 11.9,1,1, 24.788, 10681.063, 314.474, 52803.840 23/06/27,18:31:18,10,08,1, 11.9,1,1, 24.788, 10681.079, 314.441, 52803.789 23/06/27,18:31:18,11,08,1, 11.9,1,1, 24.788, 10681.088, 314.448, 52803.856 23/06/27,18:31:18,12,08,1, 11.9,1,1, 24.788, 10681.094, 314.453, 52803.840 23/06/27,18:31:18,13,08,1, 11.9,1,1, 24.788, 10681.104, 314.446, 52803.812 23/06/27,18:31:18,14,08,1, 11.9,1,1, 24.788, 10681.083, 314.460, 52803.846 23/06/27,18:31:18,15,08,1, 11.9,1,1, 24.788, 10681.080, 314.452, 52803.842 23/06/27,18:31:18,16,08,1, 11.9,1,1, 24.788, 10681.097, 314.464, 52803.829 23/06/27,18:31:18,17,08,1, 11.9,1,1, 24.788, 10681.083, 314.449, 52803.828 23/06/27,18:31:18,18,08,1, 11.9,1,1, 24.788, 10681.056, 314.464, 52803.858 23/06/27,18:31:18,19,08,1, 11.9,1,1, 24.788, 10681.063, 314.466, 52803.886 23/06/27,18:31:19,00,09,1, 11.9,1,1, 24.788, 10681.061, 314.466, 52803.886 23/06/27,18:31:19,01,09,1, 11.9,1,1, 24.788, 10681.068, 314.465, 52803.872 23/06/27,18:31:19,02,09,1, 11.9,1,1, 24.788, 10681.074, 314.457, 52803.861 23/06/27,18:31:19,03,09,1, 11.9,1,1, 24.788, 10681.078, 314.448, 52803.852 23/06/27,18:31:19,04,09,1, 11.9,1,1, 24.788, 10681.067, 314.466, 52803.869 23/06/27,18:31:19,05,09,1, 11.9,1,1, 24.788, 10681.050, 314.470, 52803.810 23/06/27,18:31:19,06,09,1, 11.9,1,1, 24.788, 10681.073, 314.459, 52803.833 23/06/27,18:31:19,07,09,1, 11.9,1,1, 24.788, 10681.084, 314.487, 52803.829 23/06/27,18:31:19,08,09,1, 11.9,1,1, 24.788, 10681.059, 314.472, 52803.797 23/06/27,18:31:19,09,09,1, 11.9,1,1, 24.788, 10681.087, 314.453, 52803.833 23/06/27,18:31:19,10,09,1, 11.9,1,1, 24.788, 10681.064, 314.483, 52803.860 23/06/27,18:31:19,11,09,1, 11.9,1,1, 24.788, 10681.074, 314.471, 52803.814 23/06/27,18:31:19,12,09,1, 11.9,1,1, 24.788, 10681.041, 314.479, 52803.847 23/06/27,18:31:19,13,09,1, 11.9,1,1, 24.788, 10681.058, 314.462, 52803.830 23/06/27,18:31:19,14,09,1, 11.9,1,1, 24.788, 10681.069, 314.464, 52803.836 23/06/27,18:31:19,15,09,1, 11.9,1,1, 24.788, 10681.066, 314.494, 52803.847 23/06/27,18:31:19,16,09,1, 11.9,1,1, 24.788, 10681.064, 314.459, 52803.845 23/06/27,18:31:19,17,09,1, 11.9,1,1, 24.788, 10681.072, 314.466, 52803.844 23/06/27,18:31:19,18,09,1, 11.9,1,1, 24.788, 10681.062, 314.501, 52803.831 23/06/27,18:31:19,19,09,1, 11.9,1,1, 24.788, 10681.047, 314.484, 52803.836 23/06/27,18:31:20,00,08,1, 11.9,1,1, 24.789, 10681.044, 314.484, 52803.836 23/06/27,18:31:20,01,08,1, 11.9,1,1, 24.789, 10681.048, 314.498, 52803.843 23/06/27,18:31:20,02,08,1, 11.9,1,1, 24.789, 10681.074, 314.459, 52803.851 23/06/27,18:31:20,03,08,1, 11.9,1,1, 24.789, 10681.059, 314.492, 52803.853 23/06/27,18:31:20,04,08,1, 11.9,1,1, 24.789, 10681.060, 314.465, 52803.825 23/06/27,18:31:20,05,08,1, 11.9,1,1, 24.789, 10681.058, 314.475, 52803.839 23/06/27,18:31:20,06,08,1, 11.9,1,1, 24.789, 10681.068, 314.479, 52803.849 23/06/27,18:31:20,07,08,1, 11.9,1,1, 24.789, 10681.049, 314.484, 52803.850 23/06/27,18:31:20,08,08,1, 11.9,1,1, 24.789, 10681.053, 314.467, 52803.836 23/06/27,18:31:20,09,08,1, 11.9,1,1, 24.789, 10681.057, 314.481, 52803.820 23/06/27,18:31:20,10,08,1, 11.9,1,1, 24.789, 10681.057, 314.484, 52803.799 23/06/27,18:31:20,11,08,1, 11.9,1,1, 24.789, 10681.042, 314.486, 52803.814 23/06/27,18:31:20,12,08,1, 11.9,1,1, 24.789, 10681.043, 314.487, 52803.805 23/06/27,18:31:20,13,08,1, 11.9,1,1, 24.789, 10681.039, 314.478, 52803.854 23/06/27,18:31:20,14,08,1, 11.9,1,1, 24.789, 10681.058, 314.501, 52803.820 23/06/27,18:31:20,15,08,1, 11.9,1,1, 24.789, 10681.044, 314.466, 52803.829 23/06/27,18:31:20,16,08,1, 11.9,1,1, 24.789, 10681.035, 314.494, 52803.788 23/06/27,18:31:20,17,08,1, 11.9,1,1, 24.789, 10681.040, 314.481, 52803.844 23/06/27,18:31:20,18,08,1, 11.9,1,1, 24.789, 10681.038, 314.499, 52803.818 23/06/27,18:31:20,19,08,1, 11.9,1,1, 24.789, 10681.043, 314.480, 52803.792 23/06/27,18:31:21,00,09,1, 12.0,1,1, 24.787, 10681.036, 314.480, 52803.792 23/06/27,18:31:21,01,09,1, 12.0,1,1, 24.787, 10681.051, 314.484, 52803.800 23/06/27,18:31:21,02,09,1, 12.0,1,1, 24.787, 10681.042, 314.503, 52803.763 23/06/27,18:31:21,03,09,1, 12.0,1,1, 24.787, 10681.039, 314.490, 52803.830 23/06/27,18:31:21,04,09,1, 12.0,1,1, 24.787, 10681.030, 314.508, 52803.832 23/06/27,18:31:21,05,09,1, 12.0,1,1, 24.787, 10681.048, 314.490, 52803.808 23/06/27,18:31:21,06,09,1, 12.0,1,1, 24.787, 10681.043, 314.475, 52803.795 23/06/27,18:31:21,07,09,1, 12.0,1,1, 24.787, 10681.044, 314.498, 52803.820 23/06/27,18:31:21,08,09,1, 12.0,1,1, 24.787, 10681.053, 314.498, 52803.790 23/06/27,18:31:21,09,09,1, 12.0,1,1, 24.787, 10681.042, 314.520, 52803.824 23/06/27,18:31:21,10,09,1, 12.0,1,1, 24.787, 10681.056, 314.476, 52803.785 23/06/27,18:31:21,11,09,1, 12.0,1,1, 24.787, 10681.039, 314.491, 52803.835 23/06/27,18:31:21,12,09,1, 12.0,1,1, 24.787, 10681.060, 314.491, 52803.826 23/06/27,18:31:21,13,09,1, 12.0,1,1, 24.787, 10681.023, 314.486, 52803.811 23/06/27,18:31:21,14,09,1, 12.0,1,1, 24.787, 10681.036, 314.497, 52803.810 23/06/27,18:31:21,15,09,1, 12.0,1,1, 24.787, 10681.050, 314.496, 52803.817 23/06/27,18:31:21,16,09,1, 12.0,1,1, 24.787, 10681.037, 314.515, 52803.822 23/06/27,18:31:21,17,09,1, 12.0,1,1, 24.787, 10681.044, 314.501, 52803.818 23/06/27,18:31:21,18,09,1, 12.0,1,1, 24.787, 10681.038, 314.529, 52803.804 23/06/27,18:31:21,19,09,1, 12.0,1,1, 24.787, 10681.031, 314.497, 52803.783 23/06/27,18:31:22,00,10,1, 11.9,1,1, 24.787, 10681.027, 314.497, 52803.783 23/06/27,18:31:22,01,10,1, 11.9,1,1, 24.787, 10681.054, 314.509, 52803.806 23/06/27,18:31:22,02,10,1, 11.9,1,1, 24.787, 10681.047, 314.523, 52803.836 23/06/27,18:31:22,03,10,1, 11.9,1,1, 24.787, 10681.029, 314.513, 52803.827 23/06/27,18:31:22,04,10,1, 11.9,1,1, 24.787, 10681.044, 314.513, 52803.859 23/06/27,18:31:22,05,10,1, 11.9,1,1, 24.787, 10681.040, 314.510, 52803.868 23/06/27,18:31:22,06,10,1, 11.9,1,1, 24.787, 10681.040, 314.513, 52803.821 23/06/27,18:31:22,07,10,1, 11.9,1,1, 24.787, 10681.045, 314.539, 52803.828 23/06/27,18:31:22,08,10,1, 11.9,1,1, 24.787, 10681.030, 314.526, 52803.868 23/06/27,18:31:22,09,10,1, 11.9,1,1, 24.787, 10681.053, 314.521, 52803.824 23/06/27,18:31:22,10,10,1, 11.9,1,1, 24.787, 10681.035, 314.509, 52803.819 23/06/27,18:31:22,11,10,1, 11.9,1,1, 24.787, 10681.055, 314.500, 52803.783 23/06/27,18:31:22,12,10,1, 11.9,1,1, 24.787, 10681.033, 314.516, 52803.821 23/06/27,18:31:22,13,10,1, 11.9,1,1, 24.787, 10681.041, 314.504, 52803.826 23/06/27,18:31:22,14,10,1, 11.9,1,1, 24.787, 10681.048, 314.508, 52803.842 23/06/27,18:31:22,15,10,1, 11.9,1,1, 24.787, 10681.045, 314.511, 52803.839 23/06/27,18:31:22,16,10,1, 11.9,1,1, 24.787, 10681.043, 314.507, 52803.844 23/06/27,18:31:22,17,10,1, 11.9,1,1, 24.787, 10681.027, 314.533, 52803.832 23/06/27,18:31:22,18,10,1, 11.9,1,1, 24.787, 10681.023, 314.526, 52803.814 23/06/27,18:31:22,19,10,1, 11.9,1,1, 24.787, 10681.042, 314.524, 52803.822 23/06/27,18:31:23,00,10,1, 11.9,1,1, 24.785, 10681.036, 314.524, 52803.822 23/06/27,18:31:23,01,10,1, 11.9,1,1, 24.785, 10681.028, 314.524, 52803.792 23/06/27,18:31:23,02,10,1, 11.9,1,1, 24.785, 10681.041, 314.549, 52803.804 23/06/27,18:31:23,03,10,1, 11.9,1,1, 24.785, 10681.042, 314.527, 52803.837 23/06/27,18:31:23,04,10,1, 11.9,1,1, 24.785, 10681.025, 314.557, 52803.808 23/06/27,18:31:23,05,10,1, 11.9,1,1, 24.785, 10681.007, 314.517, 52803.816 23/06/27,18:31:23,06,10,1, 11.9,1,1, 24.785, 10680.997, 314.531, 52803.813 23/06/27,18:31:23,07,10,1, 11.9,1,1, 24.785, 10681.037, 314.507, 52803.822 23/06/27,18:31:23,08,10,1, 11.9,1,1, 24.785, 10681.053, 314.528, 52803.793 23/06/27,18:31:23,09,10,1, 11.9,1,1, 24.785, 10681.031, 314.508, 52803.784 23/06/27,18:31:23,10,10,1, 11.9,1,1, 24.785, 10681.026, 314.512, 52803.787 23/06/27,18:31:23,11,10,1, 11.9,1,1, 24.785, 10681.034, 314.517, 52803.811 23/06/27,18:31:23,12,10,1, 11.9,1,1, 24.785, 10681.036, 314.525, 52803.775 23/06/27,18:31:23,13,10,1, 11.9,1,1, 24.785, 10681.025, 314.517, 52803.778 23/06/27,18:31:23,14,10,1, 11.9,1,1, 24.785, 10681.024, 314.510, 52803.786 23/06/27,18:31:23,15,10,1, 11.9,1,1, 24.785, 10681.033, 314.489, 52803.840 23/06/27,18:31:23,16,10,1, 11.9,1,1, 24.785, 10681.062, 314.515, 52803.805 23/06/27,18:31:23,17,10,1, 11.9,1,1, 24.785, 10681.046, 314.529, 52803.787 23/06/27,18:31:23,18,10,1, 11.9,1,1, 24.785, 10681.016, 314.545, 52803.847 23/06/27,18:31:23,19,10,1, 11.9,1,1, 24.785, 10681.028, 314.524, 52803.795 23/06/27,18:31:24,00,09,1, 11.9,1,1, 24.787, 10681.027, 314.524, 52803.795 23/06/27,18:31:24,01,09,1, 11.9,1,1, 24.787, 10681.015, 314.543, 52803.812 23/06/27,18:31:24,02,09,1, 11.9,1,1, 24.787, 10681.020, 314.513, 52803.807 23/06/27,18:31:24,03,09,1, 11.9,1,1, 24.787, 10681.031, 314.541, 52803.794 23/06/27,18:31:24,04,09,1, 11.9,1,1, 24.787, 10681.020, 314.529, 52803.826 23/06/27,18:31:24,05,09,1, 11.9,1,1, 24.787, 10681.028, 314.536, 52803.830 23/06/27,18:31:24,06,09,1, 11.9,1,1, 24.787, 10681.040, 314.532, 52803.779 23/06/27,18:31:24,07,09,1, 11.9,1,1, 24.787, 10681.019, 314.526, 52803.784 23/06/27,18:31:24,08,09,1, 11.9,1,1, 24.787, 10681.023, 314.543, 52803.832 23/06/27,18:31:24,09,09,1, 11.9,1,1, 24.787, 10681.028, 314.539, 52803.800 23/06/27,18:31:24,10,09,1, 11.9,1,1, 24.787, 10681.013, 314.561, 52803.802 23/06/27,18:31:24,11,09,1, 11.9,1,1, 24.787, 10681.024, 314.559, 52803.787 23/06/27,18:31:24,12,09,1, 11.9,1,1, 24.787, 10681.018, 314.550, 52803.807 23/06/27,18:31:24,13,09,1, 11.9,1,1, 24.787, 10681.045, 314.547, 52803.804 23/06/27,18:31:24,14,09,1, 11.9,1,1, 24.787, 10681.012, 314.554, 52803.806 23/06/27,18:31:24,15,09,1, 11.9,1,1, 24.787, 10680.994, 314.555, 52803.761 23/06/27,18:31:24,16,09,1, 11.9,1,1, 24.787, 10681.010, 314.564, 52803.801 23/06/27,18:31:24,17,09,1, 11.9,1,1, 24.787, 10681.003, 314.569, 52803.776 23/06/27,18:31:24,18,09,1, 11.9,1,1, 24.787, 10681.013, 314.533, 52803.808 23/06/27,18:31:24,19,09,1, 11.9,1,1, 24.787, 10681.003, 314.567, 52803.823 23/06/27,18:31:25,00,10,1, 11.9,1,1, 24.787, 10681.002, 314.567, 52803.823 23/06/27,18:31:25,01,10,1, 11.9,1,1, 24.787, 10681.030, 314.559, 52803.831 23/06/27,18:31:25,02,10,1, 11.9,1,1, 24.787, 10681.008, 314.573, 52803.807 23/06/27,18:31:25,03,10,1, 11.9,1,1, 24.787, 10681.021, 314.555, 52803.797 23/06/27,18:31:25,04,10,1, 11.9,1,1, 24.787, 10681.026, 314.571, 52803.787 23/06/27,18:31:25,05,10,1, 11.9,1,1, 24.787, 10681.012, 314.545, 52803.752 23/06/27,18:31:25,06,10,1, 11.9,1,1, 24.787, 10681.004, 314.556, 52803.809 23/06/27,18:31:25,07,10,1, 11.9,1,1, 24.787, 10681.016, 314.553, 52803.777 23/06/27,18:31:25,08,10,1, 11.9,1,1, 24.787, 10681.004, 314.540, 52803.754 23/06/27,18:31:25,09,10,1, 11.9,1,1, 24.787, 10681.018, 314.554, 52803.793 23/06/27,18:31:25,10,10,1, 11.9,1,1, 24.787, 10681.008, 314.559, 52803.797 23/06/27,18:31:25,11,10,1, 11.9,1,1, 24.787, 10680.998, 314.582, 52803.789 23/06/27,18:31:25,12,10,1, 11.9,1,1, 24.787, 10680.990, 314.545, 52803.840 23/06/27,18:31:25,13,10,1, 11.9,1,1, 24.787, 10680.978, 314.559, 52803.796 23/06/27,18:31:25,14,10,1, 11.9,1,1, 24.787, 10681.024, 314.545, 52803.802 23/06/27,18:31:25,15,10,1, 11.9,1,1, 24.787, 10681.013, 314.556, 52803.783 23/06/27,18:31:25,16,10,1, 11.9,1,1, 24.787, 10680.999, 314.566, 52803.784 23/06/27,18:31:25,17,10,1, 11.9,1,1, 24.787, 10681.021, 314.556, 52803.761 23/06/27,18:31:25,18,10,1, 11.9,1,1, 24.787, 10680.984, 314.573, 52803.798 23/06/27,18:31:25,19,10,1, 11.9,1,1, 24.787, 10681.008, 314.553, 52803.837 23/06/27,18:31:26,00,10,1, 11.8,1,1, 24.785, 10681.002, 314.553, 52803.837 23/06/27,18:31:26,01,10,1, 11.8,1,1, 24.785, 10681.015, 314.566, 52803.835 23/06/27,18:31:26,02,10,1, 11.8,1,1, 24.785, 10680.991, 314.577, 52803.787 23/06/27,18:31:26,03,10,1, 11.8,1,1, 24.785, 10680.996, 314.574, 52803.784 23/06/27,18:31:26,04,10,1, 11.8,1,1, 24.785, 10681.017, 314.553, 52803.769 23/06/27,18:31:26,05,10,1, 11.8,1,1, 24.785, 10681.015, 314.571, 52803.819 23/06/27,18:31:26,06,10,1, 11.8,1,1, 24.785, 10681.004, 314.572, 52803.782 23/06/27,18:31:26,07,10,1, 11.8,1,1, 24.785, 10681.026, 314.541, 52803.795 23/06/27,18:31:26,08,10,1, 11.8,1,1, 24.785, 10681.022, 314.571, 52803.793 23/06/27,18:31:26,09,10,1, 11.8,1,1, 24.785, 10681.011, 314.564, 52803.792 23/06/27,18:31:26,10,10,1, 11.8,1,1, 24.785, 10680.997, 314.554, 52803.763 23/06/27,18:31:26,11,10,1, 11.8,1,1, 24.785, 10680.987, 314.565, 52803.804 23/06/27,18:31:26,12,10,1, 11.8,1,1, 24.785, 10680.999, 314.563, 52803.770 23/06/27,18:31:26,13,10,1, 11.8,1,1, 24.785, 10680.987, 314.562, 52803.762 23/06/27,18:31:26,14,10,1, 11.8,1,1, 24.785, 10680.998, 314.562, 52803.757 23/06/27,18:31:26,15,10,1, 11.8,1,1, 24.785, 10681.008, 314.560, 52803.744 23/06/27,18:31:26,16,10,1, 11.8,1,1, 24.785, 10681.010, 314.545, 52803.760 23/06/27,18:31:26,17,10,1, 11.8,1,1, 24.785, 10681.013, 314.580, 52803.815 23/06/27,18:31:26,18,10,1, 11.8,1,1, 24.785, 10680.985, 314.552, 52803.773 23/06/27,18:31:26,19,10,1, 11.8,1,1, 24.785, 10680.994, 314.571, 52803.783 23/06/27,18:31:27,00,10,1, 11.9,1,1, 24.788, 10680.994, 314.571, 52803.783 23/06/27,18:31:27,01,10,1, 11.9,1,1, 24.788, 10681.008, 314.556, 52803.764 23/06/27,18:31:27,02,10,1, 11.9,1,1, 24.788, 10681.010, 314.544, 52803.776 23/06/27,18:31:27,03,10,1, 11.9,1,1, 24.788, 10680.998, 314.586, 52803.792 23/06/27,18:31:27,04,10,1, 11.9,1,1, 24.788, 10680.994, 314.574, 52803.768 23/06/27,18:31:27,05,10,1, 11.9,1,1, 24.788, 10681.011, 314.584, 52803.791 23/06/27,18:31:27,06,10,1, 11.9,1,1, 24.788, 10681.021, 314.610, 52803.795 23/06/27,18:31:27,07,10,1, 11.9,1,1, 24.788, 10680.964, 314.590, 52803.765 23/06/27,18:31:27,08,10,1, 11.9,1,1, 24.788, 10680.999, 314.575, 52803.772 23/06/27,18:31:27,09,10,1, 11.9,1,1, 24.788, 10680.987, 314.568, 52803.820 23/06/27,18:31:27,10,10,1, 11.9,1,1, 24.788, 10681.012, 314.558, 52803.812 23/06/27,18:31:27,11,10,1, 11.9,1,1, 24.788, 10681.005, 314.587, 52803.807 23/06/27,18:31:27,12,10,1, 11.9,1,1, 24.788, 10680.988, 314.580, 52803.795 23/06/27,18:31:27,13,10,1, 11.9,1,1, 24.788, 10680.992, 314.593, 52803.776 23/06/27,18:31:27,14,10,1, 11.9,1,1, 24.788, 10681.013, 314.590, 52803.769 23/06/27,18:31:27,15,10,1, 11.9,1,1, 24.788, 10680.997, 314.582, 52803.800 23/06/27,18:31:27,16,10,1, 11.9,1,1, 24.788, 10680.972, 314.596, 52803.781 23/06/27,18:31:27,17,10,1, 11.9,1,1, 24.788, 10680.988, 314.601, 52803.782 23/06/27,18:31:27,18,10,1, 11.9,1,1, 24.788, 10681.000, 314.593, 52803.817 23/06/27,18:31:27,19,10,1, 11.9,1,1, 24.788, 10681.017, 314.596, 52803.781 23/06/27,18:31:28,00,10,1, 12.0,1,1, 24.787, 10681.010, 314.596, 52803.781 23/06/27,18:31:28,01,10,1, 12.0,1,1, 24.787, 10680.973, 314.585, 52803.753 23/06/27,18:31:28,02,10,1, 12.0,1,1, 24.787, 10681.004, 314.578, 52803.742 23/06/27,18:31:28,03,10,1, 12.0,1,1, 24.787, 10680.979, 314.609, 52803.819 23/06/27,18:31:28,04,10,1, 12.0,1,1, 24.787, 10680.998, 314.588, 52803.784 23/06/27,18:31:28,05,10,1, 12.0,1,1, 24.787, 10680.989, 314.599, 52803.758 23/06/27,18:31:28,06,10,1, 12.0,1,1, 24.787, 10680.979, 314.599, 52803.774 23/06/27,18:31:28,07,10,1, 12.0,1,1, 24.787, 10680.980, 314.605, 52803.765 23/06/27,18:31:28,08,10,1, 12.0,1,1, 24.787, 10680.979, 314.592, 52803.739 23/06/27,18:31:28,09,10,1, 12.0,1,1, 24.787, 10680.989, 314.589, 52803.756 23/06/27,18:31:28,10,10,1, 12.0,1,1, 24.787, 10680.989, 314.619, 52803.715 23/06/27,18:31:28,11,10,1, 12.0,1,1, 24.787, 10680.986, 314.602, 52803.733 23/06/27,18:31:28,12,10,1, 12.0,1,1, 24.787, 10680.978, 314.605, 52803.726 23/06/27,18:31:28,13,10,1, 12.0,1,1, 24.787, 10680.972, 314.610, 52803.748 23/06/27,18:31:28,14,10,1, 12.0,1,1, 24.787, 10680.983, 314.619, 52803.782 23/06/27,18:31:28,15,10,1, 12.0,1,1, 24.787, 10680.970, 314.621, 52803.744 23/06/27,18:31:28,16,10,1, 12.0,1,1, 24.787, 10680.981, 314.615, 52803.754 23/06/27,18:31:28,17,10,1, 12.0,1,1, 24.787, 10680.978, 314.606, 52803.783 23/06/27,18:31:28,18,10,1, 12.0,1,1, 24.787, 10680.963, 314.600, 52803.740 23/06/27,18:31:28,19,10,1, 12.0,1,1, 24.787, 10680.982, 314.616, 52803.743 23/06/27,18:31:29,00,11,1, 11.9,1,1, 24.786, 10680.977, 314.616, 52803.743 23/06/27,18:31:29,01,11,1, 11.9,1,1, 24.786, 10680.972, 314.607, 52803.747 23/06/27,18:31:29,02,11,1, 11.9,1,1, 24.786, 10680.968, 314.618, 52803.773 23/06/27,18:31:29,03,11,1, 11.9,1,1, 24.786, 10680.972, 314.625, 52803.759 23/06/27,18:31:29,04,11,1, 11.9,1,1, 24.786, 10680.964, 314.644, 52803.756 23/06/27,18:31:29,05,11,1, 11.9,1,1, 24.786, 10680.948, 314.608, 52803.760 23/06/27,18:31:29,06,11,1, 11.9,1,1, 24.786, 10680.958, 314.634, 52803.743 23/06/27,18:31:29,07,11,1, 11.9,1,1, 24.786, 10680.956, 314.635, 52803.745 23/06/27,18:31:29,08,11,1, 11.9,1,1, 24.786, 10680.959, 314.627, 52803.729 23/06/27,18:31:29,09,11,1, 11.9,1,1, 24.786, 10680.960, 314.619, 52803.763 23/06/27,18:31:29,10,11,1, 11.9,1,1, 24.786, 10680.947, 314.628, 52803.773 23/06/27,18:31:29,11,11,1, 11.9,1,1, 24.786, 10680.962, 314.648, 52803.772 23/06/27,18:31:29,12,11,1, 11.9,1,1, 24.786, 10680.970, 314.636, 52803.775 23/06/27,18:31:29,13,11,1, 11.9,1,1, 24.786, 10680.978, 314.642, 52803.750 23/06/27,18:31:29,14,11,1, 11.9,1,1, 24.786, 10680.993, 314.650, 52803.725 23/06/27,18:31:29,15,11,1, 11.9,1,1, 24.786, 10680.969, 314.650, 52803.734 23/06/27,18:31:29,16,11,1, 11.9,1,1, 24.786, 10680.949, 314.655, 52803.721 23/06/27,18:31:29,17,11,1, 11.9,1,1, 24.786, 10680.963, 314.645, 52803.717 23/06/27,18:31:29,18,11,1, 11.9,1,1, 24.786, 10680.958, 314.673, 52803.717 23/06/27,18:31:29,19,11,1, 11.9,1,1, 24.786, 10680.960, 314.645, 52803.732 23/06/27,18:31:30,00,11,1, 11.9,1,1, 24.782, 10680.952, 314.645, 52803.732 23/06/27,18:31:30,01,11,1, 11.9,1,1, 24.782, 10680.963, 314.648, 52803.715 23/06/27,18:31:30,02,11,1, 11.9,1,1, 24.782, 10680.945, 314.652, 52803.753 23/06/27,18:31:30,03,11,1, 11.9,1,1, 24.782, 10680.945, 314.640, 52803.734 23/06/27,18:31:30,04,11,1, 11.9,1,1, 24.782, 10680.965, 314.658, 52803.752 23/06/27,18:31:30,05,11,1, 11.9,1,1, 24.782, 10680.941, 314.641, 52803.726 23/06/27,18:31:30,06,11,1, 11.9,1,1, 24.782, 10680.962, 314.655, 52803.720 23/06/27,18:31:30,07,11,1, 11.9,1,1, 24.782, 10680.953, 314.663, 52803.750 23/06/27,18:31:30,08,11,1, 11.9,1,1, 24.782, 10680.938, 314.651, 52803.734 23/06/27,18:31:30,09,11,1, 11.9,1,1, 24.782, 10680.953, 314.676, 52803.717 23/06/27,18:31:30,10,11,1, 11.9,1,1, 24.782, 10680.942, 314.636, 52803.728 23/06/27,18:31:30,11,11,1, 11.9,1,1, 24.782, 10680.949, 314.677, 52803.731 23/06/27,18:31:30,12,11,1, 11.9,1,1, 24.782, 10680.950, 314.674, 52803.738 23/06/27,18:31:30,13,11,1, 11.9,1,1, 24.782, 10680.957, 314.674, 52803.718 23/06/27,18:31:30,14,11,1, 11.9,1,1, 24.782, 10680.926, 314.639, 52803.731 23/06/27,18:31:30,15,11,1, 11.9,1,1, 24.782, 10680.967, 314.664, 52803.735 23/06/27,18:31:30,16,11,1, 11.9,1,1, 24.782, 10680.945, 314.659, 52803.726 23/06/27,18:31:30,17,11,1, 11.9,1,1, 24.782, 10680.929, 314.656, 52803.740 23/06/27,18:31:30,18,11,1, 11.9,1,1, 24.782, 10680.935, 314.679, 52803.762 23/06/27,18:31:30,19,11,1, 11.9,1,1, 24.782, 10680.979, 314.668, 52803.846 23/06/27,18:31:31,00,09,1, 11.9,1,1, 24.782, 10680.977, 314.668, 52803.846 23/06/27,18:31:31,01,09,1, 11.9,1,1, 24.782, 10680.909, 314.673, 52803.741 23/06/27,18:31:31,02,09,1, 11.9,1,1, 24.782, 10680.893, 314.671, 52803.724 23/06/27,18:31:31,03,09,1, 11.9,1,1, 24.782, 10680.906, 314.675, 52803.708 23/06/27,18:31:31,04,09,1, 11.9,1,1, 24.782, 10680.917, 314.688, 52803.688 23/06/27,18:31:31,05,09,1, 11.9,1,1, 24.782, 10680.933, 314.668, 52803.703 23/06/27,18:31:31,06,09,1, 11.9,1,1, 24.782, 10680.929, 314.699, 52803.664 23/06/27,18:31:31,07,09,1, 11.9,1,1, 24.782, 10680.931, 314.661, 52803.694 23/06/27,18:31:31,08,09,1, 11.9,1,1, 24.782, 10680.929, 314.694, 52803.690 23/06/27,18:31:31,09,09,1, 11.9,1,1, 24.782, 10680.924, 314.674, 52803.686 23/06/27,18:31:31,10,09,1, 11.9,1,1, 24.782, 10680.946, 314.664, 52803.693 23/06/27,18:31:31,11,09,1, 11.9,1,1, 24.782, 10680.936, 314.694, 52803.688 23/06/27,18:31:31,12,09,1, 11.9,1,1, 24.782, 10680.935, 314.678, 52803.672 23/06/27,18:31:31,13,09,1, 11.9,1,1, 24.782, 10680.924, 314.668, 52803.733 23/06/27,18:31:31,14,09,1, 11.9,1,1, 24.782, 10680.947, 314.696, 52803.680 23/06/27,18:31:31,15,09,1, 11.9,1,1, 24.782, 10680.956, 314.668, 52803.693 23/06/27,18:31:31,16,09,1, 11.9,1,1, 24.782, 10680.920, 314.705, 52803.689 23/06/27,18:31:31,17,09,1, 11.9,1,1, 24.782, 10680.930, 314.679, 52803.670 23/06/27,18:31:31,18,09,1, 11.9,1,1, 24.782, 10680.924, 314.678, 52803.676 23/06/27,18:31:31,19,09,1, 11.9,1,1, 24.782, 10680.911, 314.691, 52803.643 23/06/27,18:31:32,00,09,1, 11.9,1,1, 24.786, 10680.910, 314.691, 52803.643 23/06/27,18:31:32,01,09,1, 11.9,1,1, 24.786, 10680.931, 314.708, 52803.683 23/06/27,18:31:32,02,09,1, 11.9,1,1, 24.786, 10680.905, 314.693, 52803.692 23/06/27,18:31:32,03,09,1, 11.9,1,1, 24.786, 10680.931, 314.683, 52803.676 23/06/27,18:31:32,04,09,1, 11.9,1,1, 24.786, 10680.926, 314.700, 52803.681 23/06/27,18:31:32,05,09,1, 11.9,1,1, 24.786, 10680.910, 314.681, 52803.675 23/06/27,18:31:32,06,09,1, 11.9,1,1, 24.786, 10680.930, 314.693, 52803.674 23/06/27,18:31:32,07,09,1, 11.9,1,1, 24.786, 10680.911, 314.699, 52803.682 23/06/27,18:31:32,08,09,1, 11.9,1,1, 24.786, 10680.908, 314.697, 52803.686 23/06/27,18:31:32,09,09,1, 11.9,1,1, 24.786, 10680.930, 314.683, 52803.706 23/06/27,18:31:32,10,09,1, 11.9,1,1, 24.786, 10680.907, 314.712, 52803.677 23/06/27,18:31:32,11,09,1, 11.9,1,1, 24.786, 10680.911, 314.713, 52803.629 23/06/27,18:31:32,12,09,1, 11.9,1,1, 24.786, 10680.936, 314.727, 52803.679 23/06/27,18:31:32,13,09,1, 11.9,1,1, 24.786, 10680.924, 314.718, 52803.652 23/06/27,18:31:32,14,09,1, 11.9,1,1, 24.786, 10680.929, 314.701, 52803.690 23/06/27,18:31:32,15,09,1, 11.9,1,1, 24.786, 10680.938, 314.729, 52803.669 23/06/27,18:31:32,16,09,1, 11.9,1,1, 24.786, 10680.902, 314.709, 52803.656 23/06/27,18:31:32,17,09,1, 11.9,1,1, 24.786, 10680.909, 314.684, 52803.730 23/06/27,18:31:32,18,09,1, 11.9,1,1, 24.786, 10680.913, 314.705, 52803.734 23/06/27,18:31:32,19,09,1, 11.9,1,1, 24.786, 10680.916, 314.691, 52803.713 23/06/27,18:31:33,00,10,1, 11.9,1,1, 24.784, 10680.910, 314.691, 52803.713 23/06/27,18:31:33,01,10,1, 11.9,1,1, 24.784, 10680.900, 314.736, 52803.696 23/06/27,18:31:33,02,10,1, 11.9,1,1, 24.784, 10680.905, 314.692, 52803.689 23/06/27,18:31:33,03,10,1, 11.9,1,1, 24.784, 10680.913, 314.698, 52803.674 23/06/27,18:31:33,04,10,1, 11.9,1,1, 24.784, 10680.919, 314.699, 52803.664 23/06/27,18:31:33,05,10,1, 11.9,1,1, 24.784, 10680.901, 314.691, 52803.658 23/06/27,18:31:33,06,10,1, 11.9,1,1, 24.784, 10680.917, 314.734, 52803.708 23/06/27,18:31:33,07,10,1, 11.9,1,1, 24.784, 10680.925, 314.682, 52803.670 23/06/27,18:31:33,08,10,1, 11.9,1,1, 24.784, 10680.905, 314.713, 52803.696 23/06/27,18:31:33,09,10,1, 11.9,1,1, 24.784, 10680.935, 314.734, 52803.683 23/06/27,18:31:33,10,10,1, 11.9,1,1, 24.784, 10680.912, 314.708, 52803.650 23/06/27,18:31:33,11,10,1, 11.9,1,1, 24.784, 10680.906, 314.714, 52803.684 23/06/27,18:31:33,12,10,1, 11.9,1,1, 24.784, 10680.910, 314.703, 52803.656 23/06/27,18:31:33,13,10,1, 11.9,1,1, 24.784, 10680.926, 314.700, 52803.691 23/06/27,18:31:33,14,10,1, 11.9,1,1, 24.784, 10680.893, 314.715, 52803.680 23/06/27,18:31:33,15,10,1, 11.9,1,1, 24.784, 10680.913, 314.742, 52803.720 23/06/27,18:31:33,16,10,1, 11.9,1,1, 24.784, 10680.907, 314.724, 52803.702 23/06/27,18:31:33,17,10,1, 11.9,1,1, 24.784, 10680.917, 314.728, 52803.717 23/06/27,18:31:33,18,10,1, 11.9,1,1, 24.784, 10680.931, 314.737, 52803.701 23/06/27,18:31:33,19,10,1, 11.9,1,1, 24.784, 10680.922, 314.718, 52803.674 23/06/27,18:31:34,00,09,1, 12.0,1,1, 24.782, 10680.919, 314.718, 52803.674 23/06/27,18:31:34,01,09,1, 12.0,1,1, 24.782, 10680.909, 314.721, 52803.673 23/06/27,18:31:34,02,09,1, 12.0,1,1, 24.782, 10680.872, 314.706, 52803.679 23/06/27,18:31:34,03,09,1, 12.0,1,1, 24.782, 10680.908, 314.718, 52803.723 23/06/27,18:31:34,04,09,1, 12.0,1,1, 24.782, 10680.922, 314.703, 52803.676 23/06/27,18:31:34,05,09,1, 12.0,1,1, 24.782, 10680.886, 314.722, 52803.660 23/06/27,18:31:34,06,09,1, 12.0,1,1, 24.782, 10680.901, 314.709, 52803.675 23/06/27,18:31:34,07,09,1, 12.0,1,1, 24.782, 10680.930, 314.726, 52803.678 23/06/27,18:31:34,08,09,1, 12.0,1,1, 24.782, 10680.927, 314.716, 52803.668 23/06/27,18:31:34,09,09,1, 12.0,1,1, 24.782, 10680.892, 314.714, 52803.669 23/06/27,18:31:34,10,09,1, 12.0,1,1, 24.782, 10680.928, 314.723, 52803.657 23/06/27,18:31:34,11,09,1, 12.0,1,1, 24.782, 10680.892, 314.728, 52803.659 23/06/27,18:31:34,12,09,1, 12.0,1,1, 24.782, 10680.910, 314.733, 52803.699 23/06/27,18:31:34,13,09,1, 12.0,1,1, 24.782, 10680.891, 314.734, 52803.685 23/06/27,18:31:34,14,09,1, 12.0,1,1, 24.782, 10680.907, 314.733, 52803.691 23/06/27,18:31:34,15,09,1, 12.0,1,1, 24.782, 10680.876, 314.723, 52803.656 23/06/27,18:31:34,16,09,1, 12.0,1,1, 24.782, 10680.916, 314.736, 52803.705 23/06/27,18:31:34,17,09,1, 12.0,1,1, 24.782, 10680.904, 314.740, 52803.638 23/06/27,18:31:34,18,09,1, 12.0,1,1, 24.782, 10680.924, 314.752, 52803.658 23/06/27,18:31:34,19,09,1, 12.0,1,1, 24.782, 10680.923, 314.742, 52803.664 23/06/27,18:31:35,00,10,1, 11.9,1,1, 24.782, 10680.919, 314.742, 52803.664 23/06/27,18:31:35,01,10,1, 11.9,1,1, 24.782, 10680.923, 314.761, 52803.687 23/06/27,18:31:35,02,10,1, 11.9,1,1, 24.782, 10680.903, 314.742, 52803.664 23/06/27,18:31:35,03,10,1, 11.9,1,1, 24.782, 10680.897, 314.761, 52803.697 23/06/27,18:31:35,04,10,1, 11.9,1,1, 24.782, 10680.904, 314.737, 52803.650 23/06/27,18:31:35,05,10,1, 11.9,1,1, 24.782, 10680.921, 314.741, 52803.657 23/06/27,18:31:35,06,10,1, 11.9,1,1, 24.782, 10680.906, 314.760, 52803.650 23/06/27,18:31:35,07,10,1, 11.9,1,1, 24.782, 10680.892, 314.740, 52803.673 23/06/27,18:31:35,08,10,1, 11.9,1,1, 24.782, 10680.884, 314.749, 52803.659 23/06/27,18:31:35,09,10,1, 11.9,1,1, 24.782, 10680.892, 314.737, 52803.677 23/06/27,18:31:35,10,10,1, 11.9,1,1, 24.782, 10680.876, 314.750, 52803.645 23/06/27,18:31:35,11,10,1, 11.9,1,1, 24.782, 10680.887, 314.726, 52803.677 23/06/27,18:31:35,12,10,1, 11.9,1,1, 24.782, 10680.894, 314.739, 52803.660 23/06/27,18:31:35,13,10,1, 11.9,1,1, 24.782, 10680.876, 314.740, 52803.627 23/06/27,18:31:35,14,10,1, 11.9,1,1, 24.782, 10680.905, 314.760, 52803.670 23/06/27,18:31:35,15,10,1, 11.9,1,1, 24.782, 10680.891, 314.741, 52803.662 23/06/27,18:31:35,16,10,1, 11.9,1,1, 24.782, 10680.870, 314.745, 52803.632 23/06/27,18:31:35,17,10,1, 11.9,1,1, 24.782, 10680.891, 314.761, 52803.683 23/06/27,18:31:35,18,10,1, 11.9,1,1, 24.782, 10680.885, 314.767, 52803.657 23/06/27,18:31:35,19,10,1, 11.9,1,1, 24.782, 10680.886, 314.763, 52803.621 23/06/27,18:31:36,00,11,1, 12.0,1,1, 24.781, 10680.885, 314.763, 52803.621 23/06/27,18:31:36,01,11,1, 12.0,1,1, 24.781, 10680.888, 314.742, 52803.657 23/06/27,18:31:36,02,11,1, 12.0,1,1, 24.781, 10680.881, 314.772, 52803.648 23/06/27,18:31:36,03,11,1, 12.0,1,1, 24.781, 10680.887, 314.744, 52803.637 23/06/27,18:31:36,04,11,1, 12.0,1,1, 24.781, 10680.879, 314.756, 52803.683 23/06/27,18:31:36,05,11,1, 12.0,1,1, 24.781, 10680.874, 314.767, 52803.654 23/06/27,18:31:36,06,11,1, 12.0,1,1, 24.781, 10680.886, 314.765, 52803.671 23/06/27,18:31:36,07,11,1, 12.0,1,1, 24.781, 10680.896, 314.756, 52803.670 23/06/27,18:31:36,08,11,1, 12.0,1,1, 24.781, 10680.875, 314.748, 52803.645 23/06/27,18:31:36,09,11,1, 12.0,1,1, 24.781, 10680.879, 314.750, 52803.639 23/06/27,18:31:36,10,11,1, 12.0,1,1, 24.781, 10680.892, 314.759, 52803.634 23/06/27,18:31:36,11,11,1, 12.0,1,1, 24.781, 10680.873, 314.763, 52803.632 23/06/27,18:31:36,12,11,1, 12.0,1,1, 24.781, 10680.893, 314.753, 52803.616 23/06/27,18:31:36,13,11,1, 12.0,1,1, 24.781, 10680.896, 314.746, 52803.648 23/06/27,18:31:36,14,11,1, 12.0,1,1, 24.781, 10680.875, 314.756, 52803.634 23/06/27,18:31:36,15,11,1, 12.0,1,1, 24.781, 10680.879, 314.747, 52803.617 23/06/27,18:31:36,16,11,1, 12.0,1,1, 24.781, 10680.852, 314.758, 52803.605 23/06/27,18:31:36,17,11,1, 12.0,1,1, 24.781, 10680.865, 314.755, 52803.626 23/06/27,18:31:36,18,11,1, 12.0,1,1, 24.781, 10680.853, 314.779, 52803.614 23/06/27,18:31:36,19,11,1, 12.0,1,1, 24.781, 10680.858, 314.751, 52803.629 23/06/27,18:31:37,00,10,1, 11.9,1,1, 24.782, 10680.852, 314.751, 52803.629 23/06/27,18:31:37,01,10,1, 11.9,1,1, 24.782, 10680.862, 314.764, 52803.643 23/06/27,18:31:37,02,10,1, 11.9,1,1, 24.782, 10680.856, 314.792, 52803.660 23/06/27,18:31:37,03,10,1, 11.9,1,1, 24.782, 10680.860, 314.782, 52803.640 23/06/27,18:31:37,04,10,1, 11.9,1,1, 24.782, 10680.872, 314.775, 52803.683 23/06/27,18:31:37,05,10,1, 11.9,1,1, 24.782, 10680.874, 314.779, 52803.680 23/06/27,18:31:37,06,10,1, 11.9,1,1, 24.782, 10680.868, 314.768, 52803.650 23/06/27,18:31:37,07,10,1, 11.9,1,1, 24.782, 10680.867, 314.781, 52803.666 23/06/27,18:31:37,08,10,1, 11.9,1,1, 24.782, 10680.879, 314.781, 52803.665 23/06/27,18:31:37,09,10,1, 11.9,1,1, 24.782, 10680.874, 314.807, 52803.614 23/06/27,18:31:37,10,10,1, 11.9,1,1, 24.782, 10680.882, 314.775, 52803.608 23/06/27,18:31:37,11,10,1, 11.9,1,1, 24.782, 10680.876, 314.768, 52803.651 23/06/27,18:31:37,12,10,1, 11.9,1,1, 24.782, 10680.878, 314.784, 52803.623 23/06/27,18:31:37,13,10,1, 11.9,1,1, 24.782, 10680.851, 314.791, 52803.643 23/06/27,18:31:37,14,10,1, 11.9,1,1, 24.782, 10680.870, 314.795, 52803.654 23/06/27,18:31:37,15,10,1, 11.9,1,1, 24.782, 10680.850, 314.797, 52803.658 23/06/27,18:31:37,16,10,1, 11.9,1,1, 24.782, 10680.872, 314.791, 52803.648 23/06/27,18:31:37,17,10,1, 11.9,1,1, 24.782, 10680.869, 314.775, 52803.662 23/06/27,18:31:37,18,10,1, 11.9,1,1, 24.782, 10680.874, 314.798, 52803.645 23/06/27,18:31:37,19,10,1, 11.9,1,1, 24.782, 10680.844, 314.786, 52803.659 23/06/27,18:31:38,00,10,1, 12.0,1,1, 24.780, 10680.844, 314.786, 52803.659 23/06/27,18:31:38,01,10,1, 12.0,1,1, 24.780, 10680.855, 314.803, 52803.633 23/06/27,18:31:38,02,10,1, 12.0,1,1, 24.780, 10680.851, 314.785, 52803.620 23/06/27,18:31:38,03,10,1, 12.0,1,1, 24.780, 10680.850, 314.786, 52803.584 23/06/27,18:31:38,04,10,1, 12.0,1,1, 24.780, 10680.856, 314.809, 52803.652 23/06/27,18:31:38,05,10,1, 12.0,1,1, 24.780, 10680.860, 314.784, 52803.646 23/06/27,18:31:38,06,10,1, 12.0,1,1, 24.780, 10680.856, 314.795, 52803.608 23/06/27,18:31:38,07,10,1, 12.0,1,1, 24.780, 10680.871, 314.807, 52803.648 23/06/27,18:31:38,08,10,1, 12.0,1,1, 24.780, 10680.850, 314.780, 52803.656 23/06/27,18:31:38,09,10,1, 12.0,1,1, 24.780, 10680.856, 314.821, 52803.626 23/06/27,18:31:38,10,10,1, 12.0,1,1, 24.780, 10680.848, 314.816, 52803.646 23/06/27,18:31:38,11,10,1, 12.0,1,1, 24.780, 10680.849, 314.802, 52803.635 23/06/27,18:31:38,12,10,1, 12.0,1,1, 24.780, 10680.836, 314.816, 52803.631 23/06/27,18:31:38,13,10,1, 12.0,1,1, 24.780, 10680.831, 314.815, 52803.645 23/06/27,18:31:38,14,10,1, 12.0,1,1, 24.780, 10680.842, 314.822, 52803.627 23/06/27,18:31:38,15,10,1, 12.0,1,1, 24.780, 10680.865, 314.824, 52803.608 23/06/27,18:31:38,16,10,1, 12.0,1,1, 24.780, 10680.839, 314.818, 52803.610 23/06/27,18:31:38,17,10,1, 12.0,1,1, 24.780, 10680.833, 314.819, 52803.618 23/06/27,18:31:38,18,10,1, 12.0,1,1, 24.780, 10680.849, 314.785, 52803.620 23/06/27,18:31:38,19,10,1, 12.0,1,1, 24.780, 10680.838, 314.804, 52803.632 23/06/27,18:31:39,00,10,1, 11.9,1,1, 24.781, 10680.835, 314.804, 52803.632 23/06/27,18:31:39,01,10,1, 11.9,1,1, 24.781, 10680.857, 314.781, 52803.573 23/06/27,18:31:39,02,10,1, 11.9,1,1, 24.781, 10680.851, 314.807, 52803.606 23/06/27,18:31:39,03,10,1, 11.9,1,1, 24.781, 10680.836, 314.796, 52803.589 23/06/27,18:31:39,04,10,1, 11.9,1,1, 24.781, 10680.840, 314.810, 52803.587 23/06/27,18:31:39,05,10,1, 11.9,1,1, 24.781, 10680.841, 314.796, 52803.592 23/06/27,18:31:39,06,10,1, 11.9,1,1, 24.781, 10680.833, 314.790, 52803.601 23/06/27,18:31:39,07,10,1, 11.9,1,1, 24.781, 10680.826, 314.804, 52803.643 23/06/27,18:31:39,08,10,1, 11.9,1,1, 24.781, 10680.828, 314.810, 52803.615 23/06/27,18:31:39,09,10,1, 11.9,1,1, 24.781, 10680.855, 314.803, 52803.579 23/06/27,18:31:39,10,10,1, 11.9,1,1, 24.781, 10680.833, 314.821, 52803.584 23/06/27,18:31:39,11,10,1, 11.9,1,1, 24.781, 10680.837, 314.811, 52803.591 23/06/27,18:31:39,12,10,1, 11.9,1,1, 24.781, 10680.809, 314.816, 52803.578 23/06/27,18:31:39,13,10,1, 11.9,1,1, 24.781, 10680.826, 314.812, 52803.567 23/06/27,18:31:39,14,10,1, 11.9,1,1, 24.781, 10680.826, 314.832, 52803.613 23/06/27,18:31:39,15,10,1, 11.9,1,1, 24.781, 10680.805, 314.830, 52803.583 23/06/27,18:31:39,16,10,1, 11.9,1,1, 24.781, 10680.804, 314.810, 52803.598 23/06/27,18:31:39,17,10,1, 11.9,1,1, 24.781, 10680.790, 314.804, 52803.597 23/06/27,18:31:39,18,10,1, 11.9,1,1, 24.781, 10680.818, 314.815, 52803.576 23/06/27,18:31:39,19,10,1, 11.9,1,1, 24.781, 10680.796, 314.803, 52803.585 23/06/27,18:31:40,00,11,1, 11.9,1,1, 24.783, 10680.794, 314.803, 52803.585 23/06/27,18:31:40,01,11,1, 11.9,1,1, 24.783, 10680.800, 314.820, 52803.595 23/06/27,18:31:40,02,11,1, 11.9,1,1, 24.783, 10680.830, 314.816, 52803.593 23/06/27,18:31:40,03,11,1, 11.9,1,1, 24.783, 10680.814, 314.820, 52803.641 23/06/27,18:31:40,04,11,1, 11.9,1,1, 24.783, 10680.821, 314.843, 52803.601 23/06/27,18:31:40,05,11,1, 11.9,1,1, 24.783, 10680.824, 314.831, 52803.597 23/06/27,18:31:40,06,11,1, 11.9,1,1, 24.783, 10680.810, 314.837, 52803.612 23/06/27,18:31:40,07,11,1, 11.9,1,1, 24.783, 10680.830, 314.812, 52803.631 23/06/27,18:31:40,08,11,1, 11.9,1,1, 24.783, 10680.810, 314.849, 52803.623 23/06/27,18:31:40,09,11,1, 11.9,1,1, 24.783, 10680.827, 314.828, 52803.639 23/06/27,18:31:40,10,11,1, 11.9,1,1, 24.783, 10680.823, 314.803, 52803.589 23/06/27,18:31:40,11,11,1, 11.9,1,1, 24.783, 10680.797, 314.852, 52803.621 23/06/27,18:31:40,12,11,1, 11.9,1,1, 24.783, 10680.832, 314.817, 52803.579 23/06/27,18:31:40,13,11,1, 11.9,1,1, 24.783, 10680.824, 314.833, 52803.617 23/06/27,18:31:40,14,11,1, 11.9,1,1, 24.783, 10680.813, 314.831, 52803.617 23/06/27,18:31:40,15,11,1, 11.9,1,1, 24.783, 10680.807, 314.823, 52803.620 23/06/27,18:31:40,16,11,1, 11.9,1,1, 24.783, 10680.817, 314.840, 52803.590 23/06/27,18:31:40,17,11,1, 11.9,1,1, 24.783, 10680.798, 314.820, 52803.587 23/06/27,18:31:40,18,11,1, 11.9,1,1, 24.783, 10680.805, 314.833, 52803.569 23/06/27,18:31:40,19,11,1, 11.9,1,1, 24.783, 10680.808, 314.825, 52803.620 23/06/27,18:31:41,00,10,1, 11.9,1,1, 24.781, 10680.802, 314.825, 52803.620 23/06/27,18:31:41,01,10,1, 11.9,1,1, 24.781, 10680.834, 314.817, 52803.598 23/06/27,18:31:41,02,10,1, 11.9,1,1, 24.781, 10680.819, 314.823, 52803.593 23/06/27,18:31:41,03,10,1, 11.9,1,1, 24.781, 10680.798, 314.826, 52803.591 23/06/27,18:31:41,04,10,1, 11.9,1,1, 24.781, 10680.836, 314.817, 52803.605 23/06/27,18:31:41,05,10,1, 11.9,1,1, 24.781, 10680.803, 314.851, 52803.624 23/06/27,18:31:41,06,10,1, 11.9,1,1, 24.781, 10680.802, 314.839, 52803.591 23/06/27,18:31:41,07,10,1, 11.9,1,1, 24.781, 10680.800, 314.818, 52803.621 23/06/27,18:31:41,08,10,1, 11.9,1,1, 24.781, 10680.808, 314.859, 52803.611 23/06/27,18:31:41,09,10,1, 11.9,1,1, 24.781, 10680.797, 314.817, 52803.603 23/06/27,18:31:41,10,10,1, 11.9,1,1, 24.781, 10680.811, 314.841, 52803.585 23/06/27,18:31:41,11,10,1, 11.9,1,1, 24.781, 10680.783, 314.845, 52803.647 23/06/27,18:31:41,12,10,1, 11.9,1,1, 24.781, 10680.803, 314.853, 52803.612 23/06/27,18:31:41,13,10,1, 11.9,1,1, 24.781, 10680.780, 314.827, 52803.583 23/06/27,18:31:41,14,10,1, 11.9,1,1, 24.781, 10680.815, 314.832, 52803.613 23/06/27,18:31:41,15,10,1, 11.9,1,1, 24.781, 10680.818, 314.854, 52803.566 23/06/27,18:31:41,16,10,1, 11.9,1,1, 24.781, 10680.803, 314.845, 52803.612 23/06/27,18:31:41,17,10,1, 11.9,1,1, 24.781, 10680.823, 314.852, 52803.618 23/06/27,18:31:41,18,10,1, 11.9,1,1, 24.781, 10680.790, 314.848, 52803.587 23/06/27,18:31:41,19,10,1, 11.9,1,1, 24.781, 10680.816, 314.854, 52803.599 23/06/27,18:31:42,00,11,1, 11.9,1,1, 24.779, 10680.810, 314.854, 52803.599 23/06/27,18:31:42,01,11,1, 11.9,1,1, 24.779, 10680.813, 314.881, 52803.605 23/06/27,18:31:42,02,11,1, 11.9,1,1, 24.779, 10680.809, 314.883, 52803.596 23/06/27,18:31:42,03,11,1, 11.9,1,1, 24.779, 10680.782, 314.861, 52803.600 23/06/27,18:31:42,04,11,1, 11.9,1,1, 24.779, 10680.810, 314.871, 52803.603 23/06/27,18:31:42,05,11,1, 11.9,1,1, 24.779, 10680.793, 314.862, 52803.618 23/06/27,18:31:42,06,11,1, 11.9,1,1, 24.779, 10680.813, 314.876, 52803.600 23/06/27,18:31:42,07,11,1, 11.9,1,1, 24.779, 10680.823, 314.861, 52803.620 23/06/27,18:31:42,08,11,1, 11.9,1,1, 24.779, 10680.786, 314.822, 52803.583 23/06/27,18:31:42,09,11,1, 11.9,1,1, 24.779, 10680.820, 314.858, 52803.626 23/06/27,18:31:42,10,11,1, 11.9,1,1, 24.779, 10680.814, 314.852, 52803.577 23/06/27,18:31:42,11,11,1, 11.9,1,1, 24.779, 10680.798, 314.870, 52803.621 23/06/27,18:31:42,12,11,1, 11.9,1,1, 24.779, 10680.796, 314.873, 52803.618 23/06/27,18:31:42,13,11,1, 11.9,1,1, 24.779, 10680.807, 314.871, 52803.606 23/06/27,18:31:42,14,11,1, 11.9,1,1, 24.779, 10680.796, 314.867, 52803.596 23/06/27,18:31:42,15,11,1, 11.9,1,1, 24.779, 10680.779, 314.868, 52803.621 23/06/27,18:31:42,16,11,1, 11.9,1,1, 24.779, 10680.801, 314.854, 52803.573 23/06/27,18:31:42,17,11,1, 11.9,1,1, 24.779, 10680.779, 314.853, 52803.579 23/06/27,18:31:42,18,11,1, 11.9,1,1, 24.779, 10680.803, 314.840, 52803.596 23/06/27,18:31:42,19,11,1, 11.9,1,1, 24.779, 10680.803, 314.879, 52803.613 23/06/27,18:31:43,00,11,1, 11.9,1,1, 24.777, 10680.802, 314.879, 52803.613 23/06/27,18:31:43,01,11,1, 11.9,1,1, 24.777, 10680.800, 314.878, 52803.618 23/06/27,18:31:43,02,11,1, 11.9,1,1, 24.777, 10680.790, 314.891, 52803.564 23/06/27,18:31:43,03,11,1, 11.9,1,1, 24.777, 10680.772, 314.857, 52803.598 23/06/27,18:31:43,04,11,1, 11.9,1,1, 24.777, 10680.808, 314.910, 52803.603 23/06/27,18:31:43,05,11,1, 11.9,1,1, 24.777, 10680.803, 314.916, 52803.571 23/06/27,18:31:43,06,11,1, 11.9,1,1, 24.777, 10680.788, 314.901, 52803.557 23/06/27,18:31:43,07,11,1, 11.9,1,1, 24.777, 10680.779, 314.895, 52803.576 23/06/27,18:31:43,08,11,1, 11.9,1,1, 24.777, 10680.807, 314.878, 52803.589 23/06/27,18:31:43,09,11,1, 11.9,1,1, 24.777, 10680.798, 314.871, 52803.571 23/06/27,18:31:43,10,11,1, 11.9,1,1, 24.777, 10680.808, 314.894, 52803.586 23/06/27,18:31:43,11,11,1, 11.9,1,1, 24.777, 10680.801, 314.878, 52803.570 23/06/27,18:31:43,12,11,1, 11.9,1,1, 24.777, 10680.803, 314.892, 52803.592 23/06/27,18:31:43,13,11,1, 11.9,1,1, 24.777, 10680.788, 314.904, 52803.562 23/06/27,18:31:43,14,11,1, 11.9,1,1, 24.777, 10680.811, 314.919, 52803.593 23/06/27,18:31:43,15,11,1, 11.9,1,1, 24.777, 10680.801, 314.921, 52803.580 23/06/27,18:31:43,16,11,1, 11.9,1,1, 24.777, 10680.798, 314.907, 52803.613 23/06/27,18:31:43,17,11,1, 11.9,1,1, 24.777, 10680.809, 314.916, 52803.596 23/06/27,18:31:43,18,11,1, 11.9,1,1, 24.777, 10680.798, 314.896, 52803.591 23/06/27,18:31:43,19,11,1, 11.9,1,1, 24.777, 10680.789, 314.888, 52803.586 23/06/27,18:31:44,00,11,1, 11.9,1,1, 24.776, 10680.785, 314.888, 52803.586 23/06/27,18:31:44,01,11,1, 11.9,1,1, 24.776, 10680.792, 314.885, 52803.629 23/06/27,18:31:44,02,11,1, 11.9,1,1, 24.776, 10680.796, 314.907, 52803.566 23/06/27,18:31:44,03,11,1, 11.9,1,1, 24.776, 10680.767, 314.891, 52803.592 23/06/27,18:31:44,04,11,1, 11.9,1,1, 24.776, 10680.767, 314.886, 52803.591 23/06/27,18:31:44,05,11,1, 11.9,1,1, 24.776, 10680.803, 314.898, 52803.575 23/06/27,18:31:44,06,11,1, 11.9,1,1, 24.776, 10680.790, 314.904, 52803.628 23/06/27,18:31:44,07,11,1, 11.9,1,1, 24.776, 10680.806, 314.891, 52803.617 23/06/27,18:31:44,08,11,1, 11.9,1,1, 24.776, 10680.788, 314.895, 52803.611 23/06/27,18:31:44,09,11,1, 11.9,1,1, 24.776, 10680.792, 314.887, 52803.615 23/06/27,18:31:44,10,11,1, 11.9,1,1, 24.776, 10680.790, 314.892, 52803.602 23/06/27,18:31:44,11,11,1, 11.9,1,1, 24.776, 10680.801, 314.890, 52803.566 23/06/27,18:31:44,12,11,1, 11.9,1,1, 24.776, 10680.775, 314.918, 52803.591 23/06/27,18:31:44,13,11,1, 11.9,1,1, 24.776, 10680.777, 314.896, 52803.596 23/06/27,18:31:44,14,11,1, 11.9,1,1, 24.776, 10680.775, 314.915, 52803.583 23/06/27,18:31:44,15,11,1, 11.9,1,1, 24.776, 10680.777, 314.931, 52803.581 23/06/27,18:31:44,16,11,1, 11.9,1,1, 24.776, 10680.767, 314.910, 52803.634 23/06/27,18:31:44,17,11,1, 11.9,1,1, 24.776, 10680.760, 314.916, 52803.611 23/06/27,18:31:44,18,11,1, 11.9,1,1, 24.776, 10680.798, 314.899, 52803.606 23/06/27,18:31:44,19,11,1, 11.9,1,1, 24.776, 10680.791, 314.927, 52803.592 23/06/27,18:31:45,00,11,1, 11.9,1,1, 24.778, 10680.785, 314.927, 52803.592 23/06/27,18:31:45,01,11,1, 11.9,1,1, 24.778, 10680.809, 314.922, 52803.604 23/06/27,18:31:45,02,11,1, 11.9,1,1, 24.778, 10680.802, 314.914, 52803.556 23/06/27,18:31:45,03,11,1, 11.9,1,1, 24.778, 10680.784, 314.934, 52803.568 23/06/27,18:31:45,04,11,1, 11.9,1,1, 24.778, 10680.793, 314.909, 52803.579 23/06/27,18:31:45,05,11,1, 11.9,1,1, 24.778, 10680.816, 314.933, 52803.580 23/06/27,18:31:45,06,11,1, 11.9,1,1, 24.778, 10680.808, 314.932, 52803.602 23/06/27,18:31:45,07,11,1, 11.9,1,1, 24.778, 10680.788, 314.899, 52803.591 23/06/27,18:31:45,08,11,1, 11.9,1,1, 24.778, 10680.816, 314.926, 52803.589 23/06/27,18:31:45,09,11,1, 11.9,1,1, 24.778, 10680.792, 314.954, 52803.606 23/06/27,18:31:45,10,11,1, 11.9,1,1, 24.778, 10680.798, 314.943, 52803.594 23/06/27,18:31:45,11,11,1, 11.9,1,1, 24.778, 10680.787, 314.950, 52803.565 23/06/27,18:31:45,12,11,1, 11.9,1,1, 24.778, 10680.797, 314.981, 52803.557 23/06/27,18:31:45,13,11,1, 11.9,1,1, 24.778, 10680.809, 314.927, 52803.612 23/06/27,18:31:45,14,11,1, 11.9,1,1, 24.778, 10680.794, 314.966, 52803.578 23/06/27,18:31:45,15,11,1, 11.9,1,1, 24.778, 10680.790, 314.968, 52803.603 23/06/27,18:31:45,16,11,1, 11.9,1,1, 24.778, 10680.795, 314.969, 52803.600 23/06/27,18:31:45,17,11,1, 11.9,1,1, 24.778, 10680.793, 314.939, 52803.559 23/06/27,18:31:45,18,11,1, 11.9,1,1, 24.778, 10680.805, 314.920, 52803.579 23/06/27,18:31:45,19,11,1, 11.9,1,1, 24.778, 10680.770, 314.962, 52803.552 23/06/27,18:31:46,00,11,1, 11.9,1,1, 24.779, 10680.768, 314.962, 52803.552 23/06/27,18:31:46,01,11,1, 11.9,1,1, 24.779, 10680.797, 314.954, 52803.592 23/06/27,18:31:46,02,11,1, 11.9,1,1, 24.779, 10680.782, 314.988, 52803.593 23/06/27,18:31:46,03,11,1, 11.9,1,1, 24.779, 10680.798, 314.962, 52803.588 23/06/27,18:31:46,04,11,1, 11.9,1,1, 24.779, 10680.814, 314.973, 52803.602 23/06/27,18:31:46,05,11,1, 11.9,1,1, 24.779, 10680.786, 314.970, 52803.610 23/06/27,18:31:46,06,11,1, 11.9,1,1, 24.779, 10680.776, 314.958, 52803.624 23/06/27,18:31:46,07,11,1, 11.9,1,1, 24.779, 10680.795, 314.974, 52803.592 23/06/27,18:31:46,08,11,1, 11.9,1,1, 24.779, 10680.783, 314.970, 52803.606 23/06/27,18:31:46,09,11,1, 11.9,1,1, 24.779, 10680.766, 314.984, 52803.605 23/06/27,18:31:46,10,11,1, 11.9,1,1, 24.779, 10680.798, 314.994, 52803.605 23/06/27,18:31:46,11,11,1, 11.9,1,1, 24.779, 10680.792, 314.963, 52803.604 23/06/27,18:31:46,12,11,1, 11.9,1,1, 24.779, 10680.788, 314.979, 52803.580 23/06/27,18:31:46,13,11,1, 11.9,1,1, 24.779, 10680.789, 314.978, 52803.582 23/06/27,18:31:46,14,11,1, 11.9,1,1, 24.779, 10680.801, 314.970, 52803.584 23/06/27,18:31:46,15,11,1, 11.9,1,1, 24.779, 10680.776, 314.948, 52803.557 23/06/27,18:31:46,16,11,1, 11.9,1,1, 24.779, 10680.762, 314.993, 52803.558 23/06/27,18:31:46,17,11,1, 11.9,1,1, 24.779, 10680.765, 314.986, 52803.549 23/06/27,18:31:46,18,11,1, 11.9,1,1, 24.779, 10680.756, 315.024, 52803.669 23/06/27,18:31:46,19,11,1, 11.9,1,1, 24.779, 10680.775, 314.988, 52803.660 23/06/27,18:31:47,00,11,1, 11.9,1,1, 24.780, 10680.768, 314.988, 52803.660 23/06/27,18:31:47,01,11,1, 11.9,1,1, 24.780, 10680.806, 315.012, 52803.737 23/06/27,18:31:47,02,11,1, 11.9,1,1, 24.780, 10680.795, 314.995, 52803.465 23/06/27,18:31:47,03,11,1, 11.9,1,1, 24.780, 10680.743, 315.006, 52803.661 23/06/27,18:31:47,04,11,1, 11.9,1,1, 24.780, 10680.768, 315.011, 52803.681 23/06/27,18:31:47,05,11,1, 11.9,1,1, 24.780, 10680.805, 314.988, 52803.625 23/06/27,18:31:47,06,11,1, 11.9,1,1, 24.780, 10680.753, 315.005, 52803.646 23/06/27,18:31:47,07,11,1, 11.9,1,1, 24.780, 10680.760, 315.029, 52803.629 23/06/27,18:31:47,08,11,1, 11.9,1,1, 24.780, 10680.788, 315.052, 52803.649 23/06/27,18:31:47,09,11,1, 11.9,1,1, 24.780, 10680.784, 315.004, 52803.602 23/06/27,18:31:47,10,11,1, 11.9,1,1, 24.780, 10680.777, 315.006, 52803.596 23/06/27,18:31:47,11,11,1, 11.9,1,1, 24.780, 10680.768, 314.996, 52803.599 23/06/27,18:31:47,12,11,1, 11.9,1,1, 24.780, 10680.798, 315.007, 52803.557 23/06/27,18:31:47,13,11,1, 11.9,1,1, 24.780, 10680.793, 315.007, 52803.588 23/06/27,18:31:47,14,11,1, 11.9,1,1, 24.780, 10680.799, 315.015, 52803.563 23/06/27,18:31:47,15,11,1, 11.9,1,1, 24.780, 10680.797, 315.012, 52803.580 23/06/27,18:31:47,16,11,1, 11.9,1,1, 24.780, 10680.791, 315.024, 52803.594 23/06/27,18:31:47,17,11,1, 11.9,1,1, 24.780, 10680.791, 315.018, 52803.654 23/06/27,18:31:47,18,11,1, 11.9,1,1, 24.780, 10680.823, 315.014, 52803.628 23/06/27,18:31:47,19,11,1, 11.9,1,1, 24.780, 10680.791, 315.006, 52803.619 23/06/27,18:31:48,00,11,1, 11.9,1,1, 24.773, 10680.785, 315.006, 52803.619 23/06/27,18:31:48,01,11,1, 11.9,1,1, 24.773, 10680.805, 315.021, 52803.616 23/06/27,18:31:48,02,11,1, 11.9,1,1, 24.773, 10680.790, 315.019, 52803.598 23/06/27,18:31:48,03,11,1, 11.9,1,1, 24.773, 10680.796, 315.036, 52803.650 23/06/27,18:31:48,04,11,1, 11.9,1,1, 24.773, 10680.816, 315.047, 52803.575 23/06/27,18:31:48,05,11,1, 11.9,1,1, 24.773, 10680.818, 315.042, 52803.611 23/06/27,18:31:48,06,11,1, 11.9,1,1, 24.773, 10680.795, 315.039, 52803.586 23/06/27,18:31:48,07,11,1, 11.9,1,1, 24.773, 10680.800, 315.066, 52803.623 23/06/27,18:31:48,08,11,1, 11.9,1,1, 24.773, 10680.796, 315.024, 52803.563 23/06/27,18:31:48,09,11,1, 11.9,1,1, 24.773, 10680.792, 315.052, 52803.604 23/06/27,18:31:48,10,11,1, 11.9,1,1, 24.773, 10680.790, 315.023, 52803.615 23/06/27,18:31:48,11,11,1, 11.9,1,1, 24.773, 10680.802, 315.059, 52803.588 23/06/27,18:31:48,12,11,1, 11.9,1,1, 24.773, 10680.811, 315.049, 52803.585 23/06/27,18:31:48,13,11,1, 11.9,1,1, 24.773, 10680.805, 315.067, 52803.556 23/06/27,18:31:48,14,11,1, 11.9,1,1, 24.773, 10680.792, 315.067, 52803.600 23/06/27,18:31:48,15,11,1, 11.9,1,1, 24.773, 10680.805, 315.055, 52803.620 23/06/27,18:31:48,16,11,1, 11.9,1,1, 24.773, 10680.789, 315.024, 52803.610 23/06/27,18:31:48,17,11,1, 11.9,1,1, 24.773, 10680.783, 315.065, 52803.569 23/06/27,18:31:48,18,11,1, 11.9,1,1, 24.773, 10680.783, 315.049, 52803.593 23/06/27,18:31:48,19,11,1, 11.9,1,1, 24.773, 10680.816, 315.060, 52803.599 23/06/27,18:31:49,00,11,1, 11.9,1,1, 24.778, 10680.810, 315.060, 52803.599 23/06/27,18:31:49,01,11,1, 11.9,1,1, 24.778, 10680.814, 315.065, 52803.618 23/06/27,18:31:49,02,11,1, 11.9,1,1, 24.778, 10680.826, 315.064, 52803.560 23/06/27,18:31:49,03,11,1, 11.9,1,1, 24.778, 10680.797, 315.068, 52803.614 23/06/27,18:31:49,04,11,1, 11.9,1,1, 24.778, 10680.814, 315.079, 52803.597 23/06/27,18:31:49,05,11,1, 11.9,1,1, 24.778, 10680.819, 315.058, 52803.583 23/06/27,18:31:49,06,11,1, 11.9,1,1, 24.778, 10680.793, 315.067, 52803.583 23/06/27,18:31:49,07,11,1, 11.9,1,1, 24.778, 10680.820, 315.052, 52803.593 23/06/27,18:31:49,08,11,1, 11.9,1,1, 24.778, 10680.805, 315.077, 52803.596 23/06/27,18:31:49,09,11,1, 11.9,1,1, 24.778, 10680.814, 315.062, 52803.595 23/06/27,18:31:49,10,11,1, 11.9,1,1, 24.778, 10680.808, 315.076, 52803.613 23/06/27,18:31:49,11,11,1, 11.9,1,1, 24.778, 10680.812, 315.053, 52803.568 23/06/27,18:31:49,12,11,1, 11.9,1,1, 24.778, 10680.807, 315.052, 52803.575 23/06/27,18:31:49,13,11,1, 11.9,1,1, 24.778, 10680.795, 315.067, 52803.594 23/06/27,18:31:49,14,11,1, 11.9,1,1, 24.778, 10680.801, 315.057, 52803.624 23/06/27,18:31:49,15,11,1, 11.9,1,1, 24.778, 10680.814, 315.099, 52803.610 23/06/27,18:31:49,16,11,1, 11.9,1,1, 24.778, 10680.778, 315.085, 52803.575 23/06/27,18:31:49,17,11,1, 11.9,1,1, 24.778, 10680.806, 315.088, 52803.615 23/06/27,18:31:49,18,11,1, 11.9,1,1, 24.778, 10680.797, 315.081, 52803.567 23/06/27,18:31:49,19,11,1, 11.9,1,1, 24.778, 10680.798, 315.066, 52803.590 23/06/27,18:31:50,00,11,1, 11.9,1,1, 24.780, 10680.794, 315.066, 52803.590 23/06/27,18:31:50,01,11,1, 11.9,1,1, 24.780, 10680.809, 315.077, 52803.653 23/06/27,18:31:50,02,11,1, 11.9,1,1, 24.780, 10680.805, 315.094, 52803.630 23/06/27,18:31:50,03,11,1, 11.9,1,1, 24.780, 10680.828, 315.102, 52803.593 23/06/27,18:31:50,04,11,1, 11.9,1,1, 24.780, 10680.815, 315.095, 52803.610 23/06/27,18:31:50,05,11,1, 11.9,1,1, 24.780, 10680.795, 315.087, 52803.597 23/06/27,18:31:50,06,11,1, 11.9,1,1, 24.780, 10680.793, 315.097, 52803.597 23/06/27,18:31:50,07,11,1, 11.9,1,1, 24.780, 10680.792, 315.083, 52803.552 23/06/27,18:31:50,08,11,1, 11.9,1,1, 24.780, 10680.794, 315.083, 52803.581 23/06/27,18:31:50,09,11,1, 11.9,1,1, 24.780, 10680.799, 315.113, 52803.589 23/06/27,18:31:50,10,11,1, 11.9,1,1, 24.780, 10680.823, 315.133, 52803.568 23/06/27,18:31:50,11,11,1, 11.9,1,1, 24.780, 10680.780, 315.124, 52803.606 23/06/27,18:31:50,12,11,1, 11.9,1,1, 24.780, 10680.829, 315.085, 52803.589 23/06/27,18:31:50,13,11,1, 11.9,1,1, 24.780, 10680.819, 315.101, 52803.584 23/06/27,18:31:50,14,11,1, 11.9,1,1, 24.780, 10680.816, 315.105, 52803.527 23/06/27,18:31:50,15,11,1, 11.9,1,1, 24.780, 10680.784, 315.081, 52803.573 23/06/27,18:31:50,16,11,1, 11.9,1,1, 24.780, 10680.812, 315.108, 52803.542 23/06/27,18:31:50,17,11,1, 11.9,1,1, 24.780, 10680.773, 315.112, 52803.595 23/06/27,18:31:50,18,11,1, 11.9,1,1, 24.780, 10680.807, 315.130, 52803.601 23/06/27,18:31:50,19,11,1, 11.9,1,1, 24.780, 10680.809, 315.125, 52803.590 23/06/27,18:31:51,00,11,1, 11.9,1,1, 24.777, 10680.802, 315.125, 52803.590 23/06/27,18:31:51,01,11,1, 11.9,1,1, 24.777, 10680.807, 315.131, 52803.576 23/06/27,18:31:51,02,11,1, 11.9,1,1, 24.777, 10680.815, 315.133, 52803.573 23/06/27,18:31:51,03,11,1, 11.9,1,1, 24.777, 10680.815, 315.150, 52803.612 23/06/27,18:31:51,04,11,1, 11.9,1,1, 24.777, 10680.800, 315.152, 52803.570 23/06/27,18:31:51,05,11,1, 11.9,1,1, 24.777, 10680.790, 315.153, 52803.557 23/06/27,18:31:51,06,11,1, 11.9,1,1, 24.777, 10680.811, 315.128, 52803.591 23/06/27,18:31:51,07,11,1, 11.9,1,1, 24.777, 10680.794, 315.141, 52803.592 23/06/27,18:31:51,08,11,1, 11.9,1,1, 24.777, 10680.784, 315.114, 52803.597 23/06/27,18:31:51,09,11,1, 11.9,1,1, 24.777, 10680.808, 315.132, 52803.611 23/06/27,18:31:51,10,11,1, 11.9,1,1, 24.777, 10680.817, 315.143, 52803.602 23/06/27,18:31:51,11,11,1, 11.9,1,1, 24.777, 10680.814, 315.145, 52803.614 23/06/27,18:31:51,12,11,1, 11.9,1,1, 24.777, 10680.788, 315.188, 52803.619 23/06/27,18:31:51,13,11,1, 11.9,1,1, 24.777, 10680.809, 315.157, 52803.607 23/06/27,18:31:51,14,11,1, 11.9,1,1, 24.777, 10680.805, 315.171, 52803.624 23/06/27,18:31:51,15,11,1, 11.9,1,1, 24.777, 10680.776, 315.148, 52803.602 23/06/27,18:31:51,16,11,1, 11.9,1,1, 24.777, 10680.790, 315.173, 52803.575 23/06/27,18:31:51,17,11,1, 11.9,1,1, 24.777, 10680.803, 315.183, 52803.597 23/06/27,18:31:51,18,11,1, 11.9,1,1, 24.777, 10680.814, 315.187, 52803.581 23/06/27,18:31:51,19,11,1, 11.9,1,1, 24.777, 10680.812, 315.173, 52803.568 23/06/27,18:31:52,00,10,1, 11.9,1,1, 24.774, 10680.810, 315.173, 52803.568 23/06/27,18:31:52,01,10,1, 11.9,1,1, 24.774, 10680.793, 315.166, 52803.563 23/06/27,18:31:52,02,10,1, 11.9,1,1, 24.774, 10680.826, 315.148, 52803.543 23/06/27,18:31:52,03,10,1, 11.9,1,1, 24.774, 10680.815, 315.164, 52803.578 23/06/27,18:31:52,04,10,1, 11.9,1,1, 24.774, 10680.793, 315.184, 52803.634 23/06/27,18:31:52,05,10,1, 11.9,1,1, 24.774, 10680.800, 315.168, 52803.614 23/06/27,18:31:52,06,10,1, 11.9,1,1, 24.774, 10680.823, 315.188, 52803.574 23/06/27,18:31:52,07,10,1, 11.9,1,1, 24.774, 10680.798, 315.182, 52803.585 23/06/27,18:31:52,08,10,1, 11.9,1,1, 24.774, 10680.815, 315.190, 52803.586 23/06/27,18:31:52,09,10,1, 11.9,1,1, 24.774, 10680.801, 315.198, 52803.599 23/06/27,18:31:52,10,10,1, 11.9,1,1, 24.774, 10680.825, 315.184, 52803.574 23/06/27,18:31:52,11,10,1, 11.9,1,1, 24.774, 10680.812, 315.220, 52803.605 23/06/27,18:31:52,12,10,1, 11.9,1,1, 24.774, 10680.823, 315.202, 52803.621 23/06/27,18:31:52,13,10,1, 11.9,1,1, 24.774, 10680.807, 315.192, 52803.602 23/06/27,18:31:52,14,10,1, 11.9,1,1, 24.774, 10680.815, 315.189, 52803.562 23/06/27,18:31:52,15,10,1, 11.9,1,1, 24.774, 10680.817, 315.210, 52803.585 23/06/27,18:31:52,16,10,1, 11.9,1,1, 24.774, 10680.805, 315.207, 52803.623 23/06/27,18:31:52,17,10,1, 11.9,1,1, 24.774, 10680.819, 315.209, 52803.591 23/06/27,18:31:52,18,10,1, 11.9,1,1, 24.774, 10680.794, 315.201, 52803.555 23/06/27,18:31:52,19,10,1, 11.9,1,1, 24.774, 10680.823, 315.183, 52803.539 23/06/27,18:31:53,00,11,1, 11.9,1,1, 24.778, 10680.819, 315.183, 52803.539 23/06/27,18:31:53,01,11,1, 11.9,1,1, 24.778, 10680.813, 315.217, 52803.579 23/06/27,18:31:53,02,11,1, 11.9,1,1, 24.778, 10680.808, 315.211, 52803.576 23/06/27,18:31:53,03,11,1, 11.9,1,1, 24.778, 10680.817, 315.229, 52803.572 23/06/27,18:31:53,04,11,1, 11.9,1,1, 24.778, 10680.827, 315.234, 52803.565 23/06/27,18:31:53,05,11,1, 11.9,1,1, 24.778, 10680.815, 315.237, 52803.621 23/06/27,18:31:53,06,11,1, 11.9,1,1, 24.778, 10680.817, 315.216, 52803.569 23/06/27,18:31:53,07,11,1, 11.9,1,1, 24.778, 10680.808, 315.236, 52803.540 23/06/27,18:31:53,08,11,1, 11.9,1,1, 24.778, 10680.807, 315.235, 52803.566 23/06/27,18:31:53,09,11,1, 11.9,1,1, 24.778, 10680.789, 315.217, 52803.550 23/06/27,18:31:53,10,11,1, 11.9,1,1, 24.778, 10680.813, 315.226, 52803.564 23/06/27,18:31:53,11,11,1, 11.9,1,1, 24.778, 10680.819, 315.237, 52803.561 23/06/27,18:31:53,12,11,1, 11.9,1,1, 24.778, 10680.809, 315.221, 52803.561 23/06/27,18:31:53,13,11,1, 11.9,1,1, 24.778, 10680.823, 315.242, 52803.569 23/06/27,18:31:53,14,11,1, 11.9,1,1, 24.778, 10680.852, 315.204, 52803.535 23/06/27,18:31:53,15,11,1, 11.9,1,1, 24.778, 10680.833, 315.222, 52803.576 23/06/27,18:31:53,16,11,1, 11.9,1,1, 24.778, 10680.830, 315.222, 52803.571 23/06/27,18:31:53,17,11,1, 11.9,1,1, 24.778, 10680.832, 315.236, 52803.548 23/06/27,18:31:53,18,11,1, 11.9,1,1, 24.778, 10680.787, 315.246, 52803.559 23/06/27,18:31:53,19,11,1, 11.9,1,1, 24.778, 10680.821, 315.239, 52803.605 23/06/27,18:31:54,00,11,1, 11.9,1,1, 24.771, 10680.819, 315.239, 52803.605 23/06/27,18:31:54,01,11,1, 11.9,1,1, 24.771, 10680.828, 315.226, 52803.561 23/06/27,18:31:54,02,11,1, 11.9,1,1, 24.771, 10680.817, 315.225, 52803.604 23/06/27,18:31:54,03,11,1, 11.9,1,1, 24.771, 10680.825, 315.246, 52803.580 23/06/27,18:31:54,04,11,1, 11.9,1,1, 24.771, 10680.833, 315.238, 52803.610 23/06/27,18:31:54,05,11,1, 11.9,1,1, 24.771, 10680.829, 315.251, 52803.544 23/06/27,18:31:54,06,11,1, 11.9,1,1, 24.771, 10680.862, 315.235, 52803.581 23/06/27,18:31:54,07,11,1, 11.9,1,1, 24.771, 10680.851, 315.257, 52803.612 23/06/27,18:31:54,08,11,1, 11.9,1,1, 24.771, 10680.823, 315.252, 52803.586 23/06/27,18:31:54,09,11,1, 11.9,1,1, 24.771, 10680.841, 315.262, 52803.647 23/06/27,18:31:54,10,11,1, 11.9,1,1, 24.771, 10680.833, 315.270, 52803.624 23/06/27,18:31:54,11,11,1, 11.9,1,1, 24.771, 10680.815, 315.235, 52803.620 23/06/27,18:31:54,12,11,1, 11.9,1,1, 24.771, 10680.820, 315.270, 52803.589 23/06/27,18:31:54,13,11,1, 11.9,1,1, 24.771, 10680.837, 315.261, 52803.579 23/06/27,18:31:54,14,11,1, 11.9,1,1, 24.771, 10680.830, 315.235, 52803.570 23/06/27,18:31:54,15,11,1, 11.9,1,1, 24.771, 10680.840, 315.257, 52803.582 23/06/27,18:31:54,16,11,1, 11.9,1,1, 24.771, 10680.805, 315.247, 52803.592 23/06/27,18:31:54,17,11,1, 11.9,1,1, 24.771, 10680.829, 315.234, 52803.571 23/06/27,18:31:54,18,11,1, 11.9,1,1, 24.771, 10680.826, 315.255, 52803.575 23/06/27,18:31:54,19,11,1, 11.9,1,1, 24.771, 10680.827, 315.248, 52803.601 23/06/27,18:31:55,00,11,1, 12.0,1,1, 24.773, 10680.819, 315.248, 52803.601 23/06/27,18:31:55,01,11,1, 12.0,1,1, 24.773, 10680.830, 315.257, 52803.615 23/06/27,18:31:55,02,11,1, 12.0,1,1, 24.773, 10680.826, 315.266, 52803.564 23/06/27,18:31:55,03,11,1, 12.0,1,1, 24.773, 10680.851, 315.231, 52803.587 23/06/27,18:31:55,04,11,1, 12.0,1,1, 24.773, 10680.850, 315.224, 52803.577 23/06/27,18:31:55,05,11,1, 12.0,1,1, 24.773, 10680.831, 315.248, 52803.605 23/06/27,18:31:55,06,11,1, 12.0,1,1, 24.773, 10680.820, 315.255, 52803.627 23/06/27,18:31:55,07,11,1, 12.0,1,1, 24.773, 10680.829, 315.238, 52803.590 23/06/27,18:31:55,08,11,1, 12.0,1,1, 24.773, 10680.851, 315.222, 52803.647 23/06/27,18:31:55,09,11,1, 12.0,1,1, 24.773, 10680.826, 315.262, 52803.588 23/06/27,18:31:55,10,11,1, 12.0,1,1, 24.773, 10680.828, 315.239, 52803.574 23/06/27,18:31:55,11,11,1, 12.0,1,1, 24.773, 10680.849, 315.258, 52803.585 23/06/27,18:31:55,12,11,1, 12.0,1,1, 24.773, 10680.816, 315.254, 52803.608 23/06/27,18:31:55,13,11,1, 12.0,1,1, 24.773, 10680.848, 315.252, 52803.610 23/06/27,18:31:55,14,11,1, 12.0,1,1, 24.773, 10680.857, 315.229, 52803.616 23/06/27,18:31:55,15,11,1, 12.0,1,1, 24.773, 10680.836, 315.229, 52803.594 23/06/27,18:31:55,16,11,1, 12.0,1,1, 24.773, 10680.852, 315.261, 52803.600 23/06/27,18:31:55,17,11,1, 12.0,1,1, 24.773, 10680.845, 315.280, 52803.622 23/06/27,18:31:55,18,11,1, 12.0,1,1, 24.773, 10680.834, 315.278, 52803.597 23/06/27,18:31:55,19,11,1, 12.0,1,1, 24.773, 10680.833, 315.292, 52803.598 23/06/27,18:31:56,00,11,1, 11.9,1,1, 24.777, 10680.827, 315.292, 52803.598 23/06/27,18:31:56,01,11,1, 11.9,1,1, 24.777, 10680.805, 315.264, 52803.602 23/06/27,18:31:56,02,11,1, 11.9,1,1, 24.777, 10680.832, 315.280, 52803.575 23/06/27,18:31:56,03,11,1, 11.9,1,1, 24.777, 10680.830, 315.288, 52803.594 23/06/27,18:31:56,04,11,1, 11.9,1,1, 24.777, 10680.803, 315.282, 52803.592 23/06/27,18:31:56,05,11,1, 11.9,1,1, 24.777, 10680.828, 315.303, 52803.661 23/06/27,18:31:56,06,11,1, 11.9,1,1, 24.777, 10680.814, 315.269, 52803.580 23/06/27,18:31:56,07,11,1, 11.9,1,1, 24.777, 10680.812, 315.281, 52803.645 23/06/27,18:31:56,08,11,1, 11.9,1,1, 24.777, 10680.851, 315.261, 52803.640 23/06/27,18:31:56,09,11,1, 11.9,1,1, 24.777, 10680.831, 315.276, 52803.601 23/06/27,18:31:56,10,11,1, 11.9,1,1, 24.777, 10680.830, 315.267, 52803.605 23/06/27,18:31:56,11,11,1, 11.9,1,1, 24.777, 10680.830, 315.280, 52803.578 23/06/27,18:31:56,12,11,1, 11.9,1,1, 24.777, 10680.833, 315.269, 52803.551 23/06/27,18:31:56,13,11,1, 11.9,1,1, 24.777, 10680.843, 315.268, 52803.594 23/06/27,18:31:56,14,11,1, 11.9,1,1, 24.777, 10680.831, 315.263, 52803.589 23/06/27,18:31:56,15,11,1, 11.9,1,1, 24.777, 10680.836, 315.294, 52803.596 23/06/27,18:31:56,16,11,1, 11.9,1,1, 24.777, 10680.826, 315.310, 52803.600 23/06/27,18:31:56,17,11,1, 11.9,1,1, 24.777, 10680.803, 315.305, 52803.622 23/06/27,18:31:56,18,11,1, 11.9,1,1, 24.777, 10680.824, 315.272, 52803.619 23/06/27,18:31:56,19,11,1, 11.9,1,1, 24.777, 10680.852, 315.280, 52803.618 23/06/27,18:31:57,00,11,1, 11.9,1,1, 24.770, 10680.852, 315.280, 52803.618 23/06/27,18:31:57,01,11,1, 11.9,1,1, 24.770, 10680.828, 315.288, 52803.596 23/06/27,18:31:57,02,11,1, 11.9,1,1, 24.770, 10680.859, 315.331, 52803.816 23/06/27,18:31:57,03,11,1, 11.9,1,1, 24.770, 10680.882, 315.344, 52803.800 23/06/27,18:31:57,04,11,1, 11.9,1,1, 24.770, 10680.854, 315.350, 52803.813 23/06/27,18:31:57,05,11,1, 11.9,1,1, 24.770, 10680.860, 315.336, 52803.836 23/06/27,18:31:57,06,11,1, 11.9,1,1, 24.770, 10680.853, 315.354, 52803.866 23/06/27,18:31:57,07,11,1, 11.9,1,1, 24.770, 10680.853, 315.345, 52803.821 23/06/27,18:31:57,08,11,1, 11.9,1,1, 24.770, 10680.860, 315.349, 52803.835 23/06/27,18:31:57,09,11,1, 11.9,1,1, 24.770, 10680.842, 315.348, 52803.831 23/06/27,18:31:57,10,11,1, 11.9,1,1, 24.770, 10680.857, 315.344, 52803.794 23/06/27,18:31:57,11,11,1, 11.9,1,1, 24.770, 10680.862, 315.351, 52803.805 23/06/27,18:31:57,12,11,1, 11.9,1,1, 24.770, 10680.859, 315.350, 52803.792 23/06/27,18:31:57,13,11,1, 11.9,1,1, 24.770, 10680.863, 315.344, 52803.859 23/06/27,18:31:57,14,11,1, 11.9,1,1, 24.770, 10680.871, 315.380, 52803.827 23/06/27,18:31:57,15,11,1, 11.9,1,1, 24.770, 10680.858, 315.374, 52803.806 23/06/27,18:31:57,16,11,1, 11.9,1,1, 24.770, 10680.876, 315.349, 52803.792 23/06/27,18:31:57,17,11,1, 11.9,1,1, 24.770, 10680.862, 315.353, 52803.812 23/06/27,18:31:57,18,11,1, 11.9,1,1, 24.770, 10680.869, 315.367, 52803.797 23/06/27,18:31:57,19,11,1, 11.9,1,1, 24.770, 10680.889, 315.362, 52803.859 23/06/27,18:31:58,00,11,1, 12.0,1,1, 24.771, 10680.885, 315.362, 52803.859 23/06/27,18:31:58,01,11,1, 12.0,1,1, 24.771, 10680.880, 315.348, 52803.828 23/06/27,18:31:58,02,11,1, 12.0,1,1, 24.771, 10680.868, 315.353, 52803.831 23/06/27,18:31:58,03,11,1, 12.0,1,1, 24.771, 10680.879, 315.385, 52803.821 23/06/27,18:31:58,04,11,1, 12.0,1,1, 24.771, 10680.882, 315.373, 52803.851 23/06/27,18:31:58,05,11,1, 12.0,1,1, 24.771, 10680.886, 315.375, 52803.810 23/06/27,18:31:58,06,11,1, 12.0,1,1, 24.771, 10680.847, 315.382, 52803.820 23/06/27,18:31:58,07,11,1, 12.0,1,1, 24.771, 10680.855, 315.392, 52803.864 23/06/27,18:31:58,08,11,1, 12.0,1,1, 24.771, 10680.896, 315.362, 52803.854 23/06/27,18:31:58,09,11,1, 12.0,1,1, 24.771, 10680.879, 315.383, 52803.847 23/06/27,18:31:58,10,11,1, 12.0,1,1, 24.771, 10680.868, 315.373, 52803.844 23/06/27,18:31:58,11,11,1, 12.0,1,1, 24.771, 10680.860, 315.365, 52803.829 23/06/27,18:31:58,12,11,1, 12.0,1,1, 24.771, 10680.883, 315.356, 52803.848 23/06/27,18:31:58,13,11,1, 12.0,1,1, 24.771, 10680.865, 315.373, 52803.849 23/06/27,18:31:58,14,11,1, 12.0,1,1, 24.771, 10680.881, 315.364, 52803.803 23/06/27,18:31:58,15,11,1, 12.0,1,1, 24.771, 10680.901, 315.380, 52803.837 23/06/27,18:31:58,16,11,1, 12.0,1,1, 24.771, 10680.850, 315.393, 52803.819 23/06/27,18:31:58,17,11,1, 12.0,1,1, 24.771, 10680.872, 315.380, 52803.796 23/06/27,18:31:58,18,11,1, 12.0,1,1, 24.771, 10680.875, 315.358, 52803.809 23/06/27,18:31:58,19,11,1, 12.0,1,1, 24.771, 10680.889, 315.372, 52803.858 23/06/27,18:31:59,00,11,1, 11.9,1,1, 24.772, 10680.885, 315.372, 52803.858 23/06/27,18:31:59,01,11,1, 11.9,1,1, 24.772, 10680.875, 315.393, 52803.836 23/06/27,18:31:59,02,11,1, 11.9,1,1, 24.772, 10680.903, 315.378, 52803.809 23/06/27,18:31:59,03,11,1, 11.9,1,1, 24.772, 10680.872, 315.381, 52803.812 23/06/27,18:31:59,04,11,1, 11.9,1,1, 24.772, 10680.893, 315.396, 52803.811 23/06/27,18:31:59,05,11,1, 11.9,1,1, 24.772, 10680.881, 315.380, 52803.803 23/06/27,18:31:59,06,11,1, 11.9,1,1, 24.772, 10680.858, 315.383, 52803.828 23/06/27,18:31:59,07,11,1, 11.9,1,1, 24.772, 10680.908, 315.391, 52803.832 23/06/27,18:31:59,08,11,1, 11.9,1,1, 24.772, 10680.902, 315.390, 52803.850 23/06/27,18:31:59,09,11,1, 11.9,1,1, 24.772, 10680.880, 315.398, 52803.849 23/06/27,18:31:59,10,11,1, 11.9,1,1, 24.772, 10680.879, 315.378, 52803.829 23/06/27,18:31:59,11,11,1, 11.9,1,1, 24.772, 10680.881, 315.397, 52803.799 23/06/27,18:31:59,12,11,1, 11.9,1,1, 24.772, 10680.881, 315.398, 52803.820 23/06/27,18:31:59,13,11,1, 11.9,1,1, 24.772, 10680.874, 315.409, 52803.804 23/06/27,18:31:59,14,11,1, 11.9,1,1, 24.772, 10680.902, 315.394, 52803.840 23/06/27,18:31:59,15,11,1, 11.9,1,1, 24.772, 10680.902, 315.390, 52803.805 23/06/27,18:31:59,16,11,1, 11.9,1,1, 24.772, 10680.883, 315.412, 52803.831 23/06/27,18:31:59,17,11,1, 11.9,1,1, 24.772, 10680.878, 315.391, 52803.825 23/06/27,18:31:59,18,11,1, 11.9,1,1, 24.772, 10680.872, 315.390, 52803.802 23/06/27,18:31:59,19,11,1, 11.9,1,1, 24.772, 10680.866, 315.382, 52803.813 23/06/27,18:32:00,00,11,1, 11.9,1,1, 24.773, 10680.860, 315.382, 52803.813 23/06/27,18:32:00,01,11,1, 11.9,1,1, 24.773, 10680.878, 315.410, 52803.811 23/06/27,18:32:00,02,11,1, 11.9,1,1, 24.773, 10680.833, 315.370, 52803.587 23/06/27,18:32:00,03,11,1, 11.9,1,1, 24.773, 10680.832, 315.364, 52803.568 23/06/27,18:32:00,04,11,1, 11.9,1,1, 24.773, 10680.841, 315.373, 52803.593 23/06/27,18:32:00,05,11,1, 11.9,1,1, 24.773, 10680.862, 315.362, 52803.575 23/06/27,18:32:00,06,11,1, 11.9,1,1, 24.773, 10680.855, 315.369, 52803.568 23/06/27,18:32:00,07,11,1, 11.9,1,1, 24.773, 10680.846, 315.363, 52803.554 23/06/27,18:32:00,08,11,1, 11.9,1,1, 24.773, 10680.859, 315.366, 52803.531 23/06/27,18:32:00,09,11,1, 11.9,1,1, 24.773, 10680.843, 315.369, 52803.553 23/06/27,18:32:00,10,11,1, 11.9,1,1, 24.773, 10680.858, 315.380, 52803.582 23/06/27,18:32:00,11,11,1, 11.9,1,1, 24.773, 10680.842, 315.384, 52803.588 23/06/27,18:32:00,12,11,1, 11.9,1,1, 24.773, 10680.846, 315.367, 52803.554 23/06/27,18:32:00,13,11,1, 11.9,1,1, 24.773, 10680.835, 315.377, 52803.551 23/06/27,18:32:00,14,11,1, 11.9,1,1, 24.773, 10680.842, 315.355, 52803.528 23/06/27,18:32:00,15,11,1, 11.9,1,1, 24.773, 10680.865, 315.373, 52803.573 23/06/27,18:32:00,16,11,1, 11.9,1,1, 24.773, 10680.854, 315.361, 52803.563 23/06/27,18:32:00,17,11,1, 11.9,1,1, 24.773, 10680.846, 315.365, 52803.584 23/06/27,18:32:00,18,11,1, 11.9,1,1, 24.773, 10680.853, 315.347, 52803.555 23/06/27,18:32:00,19,11,1, 11.9,1,1, 24.773, 10680.845, 315.379, 52803.568 23/06/27,18:32:01,00,11,1, 11.9,1,1, 24.771, 10680.844, 315.379, 52803.568 23/06/27,18:32:01,01,11,1, 11.9,1,1, 24.771, 10680.859, 315.366, 52803.563 23/06/27,18:32:01,02,11,1, 11.9,1,1, 24.771, 10680.854, 315.366, 52803.563 23/06/27,18:32:01,03,11,1, 11.9,1,1, 24.771, 10680.843, 315.360, 52803.587 23/06/27,18:32:01,04,11,1, 11.9,1,1, 24.771, 10680.834, 315.406, 52803.583 23/06/27,18:32:01,05,11,1, 11.9,1,1, 24.771, 10680.869, 315.383, 52803.598 23/06/27,18:32:01,06,11,1, 11.9,1,1, 24.771, 10680.867, 315.346, 52803.574 23/06/27,18:32:01,07,11,1, 11.9,1,1, 24.771, 10680.852, 315.373, 52803.584 23/06/27,18:32:01,08,11,1, 11.9,1,1, 24.771, 10680.860, 315.378, 52803.589 23/06/27,18:32:01,09,11,1, 11.9,1,1, 24.771, 10680.848, 315.377, 52803.584 23/06/27,18:32:01,10,11,1, 11.9,1,1, 24.771, 10680.888, 315.381, 52803.564 23/06/27,18:32:01,11,11,1, 11.9,1,1, 24.771, 10680.881, 315.418, 52803.613 23/06/27,18:32:01,12,11,1, 11.9,1,1, 24.771, 10680.854, 315.366, 52803.590 23/06/27,18:32:01,13,11,1, 11.9,1,1, 24.771, 10680.849, 315.377, 52803.587 23/06/27,18:32:01,14,11,1, 11.9,1,1, 24.771, 10680.848, 315.371, 52803.576 23/06/27,18:32:01,15,11,1, 11.9,1,1, 24.771, 10680.848, 315.376, 52803.602 23/06/27,18:32:01,16,11,1, 11.9,1,1, 24.771, 10680.846, 315.355, 52803.607 23/06/27,18:32:01,17,11,1, 11.9,1,1, 24.771, 10680.846, 315.379, 52803.563 23/06/27,18:32:01,18,11,1, 11.9,1,1, 24.771, 10680.847, 315.381, 52803.615 23/06/27,18:32:01,19,11,1, 11.9,1,1, 24.771, 10680.856, 315.415, 52803.622 23/06/27,18:32:02,00,10,1, 11.9,1,1, 24.771, 10680.852, 315.415, 52803.622 23/06/27,18:32:02,01,10,1, 11.9,1,1, 24.771, 10680.840, 315.386, 52803.607 23/06/27,18:32:02,02,10,1, 11.9,1,1, 24.771, 10680.861, 315.406, 52803.576 23/06/27,18:32:02,03,10,1, 11.9,1,1, 24.771, 10680.850, 315.371, 52803.599 23/06/27,18:32:02,04,10,1, 11.9,1,1, 24.771, 10680.838, 315.407, 52803.654 23/06/27,18:32:02,05,10,1, 11.9,1,1, 24.771, 10680.842, 315.393, 52803.595 23/06/27,18:32:02,06,10,1, 11.9,1,1, 24.771, 10680.855, 315.379, 52803.613 23/06/27,18:32:02,07,10,1, 11.9,1,1, 24.771, 10680.856, 315.378, 52803.603 23/06/27,18:32:02,08,10,1, 11.9,1,1, 24.771, 10680.868, 315.386, 52803.618 23/06/27,18:32:02,09,10,1, 11.9,1,1, 24.771, 10680.866, 315.417, 52803.617 23/06/27,18:32:02,10,10,1, 11.9,1,1, 24.771, 10680.853, 315.398, 52803.612 23/06/27,18:32:02,11,10,1, 11.9,1,1, 24.771, 10680.852, 315.415, 52803.635 23/06/27,18:32:02,12,10,1, 11.9,1,1, 24.771, 10680.869, 315.396, 52803.626 23/06/27,18:32:02,13,10,1, 11.9,1,1, 24.771, 10680.866, 315.414, 52803.644 23/06/27,18:32:02,14,10,1, 11.9,1,1, 24.771, 10680.838, 315.404, 52803.601 23/06/27,18:32:02,15,10,1, 11.9,1,1, 24.771, 10680.857, 315.394, 52803.594 23/06/27,18:32:02,16,10,1, 11.9,1,1, 24.771, 10680.854, 315.401, 52803.593 23/06/27,18:32:02,17,10,1, 11.9,1,1, 24.771, 10680.841, 315.385, 52803.548 23/06/27,18:32:02,18,10,1, 11.9,1,1, 24.771, 10680.866, 315.403, 52803.600 23/06/27,18:32:02,19,10,1, 11.9,1,1, 24.771, 10680.858, 315.404, 52803.603 23/06/27,18:32:03,00,10,1, 11.9,1,1, 24.769, 10680.852, 315.404, 52803.603 23/06/27,18:32:03,01,10,1, 11.9,1,1, 24.769, 10680.860, 315.405, 52803.560 23/06/27,18:32:03,02,10,1, 11.9,1,1, 24.769, 10680.860, 315.414, 52803.592 23/06/27,18:32:03,03,10,1, 11.9,1,1, 24.769, 10680.852, 315.400, 52803.598 23/06/27,18:32:03,04,10,1, 11.9,1,1, 24.769, 10680.859, 315.406, 52803.593 23/06/27,18:32:03,05,10,1, 11.9,1,1, 24.769, 10680.863, 315.400, 52803.550 23/06/27,18:32:03,06,10,1, 11.9,1,1, 24.769, 10680.852, 315.414, 52803.585 23/06/27,18:32:03,07,10,1, 11.9,1,1, 24.769, 10680.852, 315.403, 52803.555 23/06/27,18:32:03,08,10,1, 11.9,1,1, 24.769, 10680.840, 315.403, 52803.559 23/06/27,18:32:03,09,10,1, 11.9,1,1, 24.769, 10680.820, 315.385, 52803.588 23/06/27,18:32:03,10,10,1, 11.9,1,1, 24.769, 10680.856, 315.432, 52803.513 23/06/27,18:32:03,11,10,1, 11.9,1,1, 24.769, 10680.841, 315.422, 52803.584 23/06/27,18:32:03,12,10,1, 11.9,1,1, 24.769, 10680.834, 315.418, 52803.578 23/06/27,18:32:03,13,10,1, 11.9,1,1, 24.769, 10680.867, 315.419, 52803.564 23/06/27,18:32:03,14,10,1, 11.9,1,1, 24.769, 10680.850, 315.415, 52803.565 23/06/27,18:32:03,15,10,1, 11.9,1,1, 24.769, 10680.804, 315.416, 52803.571 23/06/27,18:32:03,16,10,1, 11.9,1,1, 24.769, 10680.831, 315.427, 52803.548 23/06/27,18:32:03,17,10,1, 11.9,1,1, 24.769, 10680.838, 315.430, 52803.545 23/06/27,18:32:03,18,10,1, 11.9,1,1, 24.769, 10680.816, 315.432, 52803.549 23/06/27,18:32:03,19,10,1, 11.9,1,1, 24.769, 10680.845, 315.432, 52803.584 23/06/27,18:32:04,00,10,1, 11.9,1,1, 24.769, 10680.844, 315.432, 52803.584 23/06/27,18:32:04,01,10,1, 11.9,1,1, 24.769, 10680.831, 315.450, 52803.576 23/06/27,18:32:04,02,10,1, 11.9,1,1, 24.769, 10680.812, 315.422, 52803.576 23/06/27,18:32:04,03,10,1, 11.9,1,1, 24.769, 10680.846, 315.432, 52803.608 23/06/27,18:32:04,04,10,1, 11.9,1,1, 24.769, 10680.821, 315.456, 52803.574 23/06/27,18:32:04,05,10,1, 11.9,1,1, 24.769, 10680.835, 315.435, 52803.620 23/06/27,18:32:04,06,10,1, 11.9,1,1, 24.769, 10680.829, 315.422, 52803.569 23/06/27,18:32:04,07,10,1, 11.9,1,1, 24.769, 10680.844, 315.415, 52803.572 23/06/27,18:32:04,08,10,1, 11.9,1,1, 24.769, 10680.815, 315.457, 52803.579 23/06/27,18:32:04,09,10,1, 11.9,1,1, 24.769, 10680.841, 315.465, 52803.580 23/06/27,18:32:04,10,10,1, 11.9,1,1, 24.769, 10680.841, 315.417, 52803.580 23/06/27,18:32:04,11,10,1, 11.9,1,1, 24.769, 10680.833, 315.435, 52803.558 23/06/27,18:32:04,12,10,1, 11.9,1,1, 24.769, 10680.844, 315.419, 52803.535 23/06/27,18:32:04,13,10,1, 11.9,1,1, 24.769, 10680.810, 315.446, 52803.579 23/06/27,18:32:04,14,10,1, 11.9,1,1, 24.769, 10680.830, 315.443, 52803.591 23/06/27,18:32:04,15,10,1, 11.9,1,1, 24.769, 10680.822, 315.431, 52803.546 23/06/27,18:32:04,16,10,1, 11.9,1,1, 24.769, 10680.845, 315.448, 52803.569 23/06/27,18:32:04,17,10,1, 11.9,1,1, 24.769, 10680.858, 315.446, 52803.592 23/06/27,18:32:04,18,10,1, 11.9,1,1, 24.769, 10680.824, 315.434, 52803.588 23/06/27,18:32:04,19,10,1, 11.9,1,1, 24.769, 10680.820, 315.463, 52803.806 23/06/27,18:32:05,00,10,1, 12.0,1,1, 24.769, 10680.819, 315.463, 52803.806 23/06/27,18:32:05,01,10,1, 12.0,1,1, 24.769, 10680.832, 315.449, 52803.561 23/06/27,18:32:05,02,10,1, 12.0,1,1, 24.769, 10680.840, 315.446, 52803.575 23/06/27,18:32:05,03,10,1, 12.0,1,1, 24.769, 10680.828, 315.423, 52803.578 23/06/27,18:32:05,04,10,1, 12.0,1,1, 24.769, 10680.832, 315.460, 52803.552 23/06/27,18:32:05,05,10,1, 12.0,1,1, 24.769, 10680.830, 315.471, 52803.517 23/06/27,18:32:05,06,10,1, 12.0,1,1, 24.769, 10680.821, 315.484, 52803.530 23/06/27,18:32:05,07,10,1, 12.0,1,1, 24.769, 10680.816, 315.442, 52803.548 23/06/27,18:32:05,08,10,1, 12.0,1,1, 24.769, 10680.833, 315.460, 52803.550 23/06/27,18:32:05,09,10,1, 12.0,1,1, 24.769, 10680.819, 315.463, 52803.553 23/06/27,18:32:05,10,10,1, 12.0,1,1, 24.769, 10680.844, 315.459, 52803.554 23/06/27,18:32:05,11,10,1, 12.0,1,1, 24.769, 10680.840, 315.454, 52803.531 23/06/27,18:32:05,12,10,1, 12.0,1,1, 24.769, 10680.832, 315.461, 52803.567 23/06/27,18:32:05,13,10,1, 12.0,1,1, 24.769, 10680.808, 315.473, 52803.589 23/06/27,18:32:05,14,10,1, 12.0,1,1, 24.769, 10680.814, 315.495, 52803.547 23/06/27,18:32:05,15,10,1, 12.0,1,1, 24.769, 10680.815, 315.450, 52803.574 23/06/27,18:32:05,16,10,1, 12.0,1,1, 24.769, 10680.819, 315.448, 52803.553 23/06/27,18:32:05,17,10,1, 12.0,1,1, 24.769, 10680.813, 315.483, 52803.527 23/06/27,18:32:05,18,10,1, 12.0,1,1, 24.769, 10680.830, 315.475, 52803.526 23/06/27,18:32:05,19,10,1, 12.0,1,1, 24.769, 10680.821, 315.465, 52803.559 23/06/27,18:32:06,00,10,1, 11.9,1,1, 24.770, 10680.819, 315.465, 52803.559 23/06/27,18:32:06,01,10,1, 11.9,1,1, 24.770, 10680.839, 315.496, 52803.556 23/06/27,18:32:06,02,10,1, 11.9,1,1, 24.770, 10680.850, 315.501, 52803.563 23/06/27,18:32:06,03,10,1, 11.9,1,1, 24.770, 10680.836, 315.489, 52803.606 23/06/27,18:32:06,04,10,1, 11.9,1,1, 24.770, 10680.808, 315.449, 52803.549 23/06/27,18:32:06,05,10,1, 11.9,1,1, 24.770, 10680.813, 315.459, 52803.555 23/06/27,18:32:06,06,10,1, 11.9,1,1, 24.770, 10680.808, 315.477, 52803.556 23/06/27,18:32:06,07,10,1, 11.9,1,1, 24.770, 10680.822, 315.475, 52803.555 23/06/27,18:32:06,08,10,1, 11.9,1,1, 24.770, 10680.824, 315.480, 52803.550 23/06/27,18:32:06,09,10,1, 11.9,1,1, 24.770, 10680.852, 315.509, 52803.553 23/06/27,18:32:06,10,10,1, 11.9,1,1, 24.770, 10680.838, 315.468, 52803.573 23/06/27,18:32:06,11,10,1, 11.9,1,1, 24.770, 10680.828, 315.469, 52803.566 23/06/27,18:32:06,12,10,1, 11.9,1,1, 24.770, 10680.831, 315.446, 52803.554 23/06/27,18:32:06,13,10,1, 11.9,1,1, 24.770, 10680.853, 315.471, 52803.580 23/06/27,18:32:06,14,10,1, 11.9,1,1, 24.770, 10680.841, 315.496, 52803.560 23/06/27,18:32:06,15,10,1, 11.9,1,1, 24.770, 10680.854, 315.468, 52803.554 23/06/27,18:32:06,16,10,1, 11.9,1,1, 24.770, 10680.819, 315.480, 52803.571 23/06/27,18:32:06,17,10,1, 11.9,1,1, 24.770, 10680.816, 315.482, 52803.550 23/06/27,18:32:06,18,10,1, 11.9,1,1, 24.770, 10680.836, 315.486, 52803.590 23/06/27,18:32:06,19,10,1, 11.9,1,1, 24.770, 10680.808, 315.456, 52803.556 23/06/27,18:32:07,00,10,1, 11.9,1,1, 24.771, 10680.802, 315.456, 52803.556 23/06/27,18:32:07,01,10,1, 11.9,1,1, 24.771, 10680.847, 315.469, 52803.584 23/06/27,18:32:07,02,10,1, 11.9,1,1, 24.771, 10680.813, 315.490, 52803.533 23/06/27,18:32:07,03,10,1, 11.9,1,1, 24.771, 10680.820, 315.470, 52803.559 23/06/27,18:32:07,04,10,1, 11.9,1,1, 24.771, 10680.820, 315.457, 52803.523 23/06/27,18:32:07,05,10,1, 11.9,1,1, 24.771, 10680.833, 315.463, 52803.559 23/06/27,18:32:07,06,10,1, 11.9,1,1, 24.771, 10680.838, 315.488, 52803.556 23/06/27,18:32:07,07,10,1, 11.9,1,1, 24.771, 10680.844, 315.489, 52803.579 23/06/27,18:32:07,08,10,1, 11.9,1,1, 24.771, 10680.821, 315.487, 52803.577 23/06/27,18:32:07,09,10,1, 11.9,1,1, 24.771, 10680.807, 315.461, 52803.569 23/06/27,18:32:07,10,10,1, 11.9,1,1, 24.771, 10680.807, 315.463, 52803.592 23/06/27,18:32:07,11,10,1, 11.9,1,1, 24.771, 10680.836, 315.489, 52803.584 23/06/27,18:32:07,12,10,1, 11.9,1,1, 24.771, 10680.819, 315.467, 52803.607 23/06/27,18:32:07,13,10,1, 11.9,1,1, 24.771, 10680.836, 315.473, 52803.578 23/06/27,18:32:07,14,10,1, 11.9,1,1, 24.771, 10680.836, 315.495, 52803.560 23/06/27,18:32:07,15,10,1, 11.9,1,1, 24.771, 10680.819, 315.487, 52803.591 23/06/27,18:32:07,16,10,1, 11.9,1,1, 24.771, 10680.852, 315.474, 52803.588 23/06/27,18:32:07,17,10,1, 11.9,1,1, 24.771, 10680.813, 315.482, 52803.613 23/06/27,18:32:07,18,10,1, 11.9,1,1, 24.771, 10680.818, 315.522, 52803.604 23/06/27,18:32:07,19,10,1, 11.9,1,1, 24.771, 10680.811, 315.514, 52803.605 23/06/27,18:32:08,00,10,1, 11.9,1,1, 24.767, 10680.810, 315.514, 52803.605 23/06/27,18:32:08,01,10,1, 11.9,1,1, 24.767, 10680.805, 315.511, 52803.585 23/06/27,18:32:08,02,10,1, 11.9,1,1, 24.767, 10680.828, 315.509, 52803.575 23/06/27,18:32:08,03,10,1, 11.9,1,1, 24.767, 10680.814, 315.503, 52803.608 23/06/27,18:32:08,04,10,1, 11.9,1,1, 24.767, 10680.799, 315.502, 52803.591 23/06/27,18:32:08,05,10,1, 11.9,1,1, 24.767, 10680.830, 315.480, 52803.601 23/06/27,18:32:08,06,10,1, 11.9,1,1, 24.767, 10680.844, 315.512, 52803.643 23/06/27,18:32:08,07,10,1, 11.9,1,1, 24.767, 10680.834, 315.513, 52803.621 23/06/27,18:32:08,08,10,1, 11.9,1,1, 24.767, 10680.841, 315.505, 52803.591 23/06/27,18:32:08,09,10,1, 11.9,1,1, 24.767, 10680.824, 315.472, 52803.582 23/06/27,18:32:08,10,10,1, 11.9,1,1, 24.767, 10680.830, 315.504, 52803.600 23/06/27,18:32:08,11,10,1, 11.9,1,1, 24.767, 10680.836, 315.511, 52803.630 23/06/27,18:32:08,12,10,1, 11.9,1,1, 24.767, 10680.827, 315.533, 52803.600 23/06/27,18:32:08,13,10,1, 11.9,1,1, 24.767, 10680.829, 315.519, 52803.619 23/06/27,18:32:08,14,10,1, 11.9,1,1, 24.767, 10680.838, 315.531, 52803.625 23/06/27,18:32:08,15,10,1, 11.9,1,1, 24.767, 10680.828, 315.526, 52803.629 23/06/27,18:32:08,16,10,1, 11.9,1,1, 24.767, 10680.830, 315.517, 52803.598 23/06/27,18:32:08,17,10,1, 11.9,1,1, 24.767, 10680.830, 315.512, 52803.590 23/06/27,18:32:08,18,10,1, 11.9,1,1, 24.767, 10680.833, 315.511, 52803.593 23/06/27,18:32:08,19,10,1, 11.9,1,1, 24.767, 10680.829, 315.518, 52803.604 23/06/27,18:32:09,00,11,1, 11.9,1,1, 24.767, 10680.827, 315.518, 52803.604 23/06/27,18:32:09,01,11,1, 11.9,1,1, 24.767, 10680.798, 315.549, 52803.613 23/06/27,18:32:09,02,11,1, 11.9,1,1, 24.767, 10680.836, 315.534, 52803.639 23/06/27,18:32:09,03,11,1, 11.9,1,1, 24.767, 10680.823, 315.522, 52803.610 23/06/27,18:32:09,04,11,1, 11.9,1,1, 24.767, 10680.819, 315.516, 52803.611 23/06/27,18:32:09,05,11,1, 11.9,1,1, 24.767, 10680.836, 315.517, 52803.596 23/06/27,18:32:09,06,11,1, 11.9,1,1, 24.767, 10680.834, 315.528, 52803.587 23/06/27,18:32:09,07,11,1, 11.9,1,1, 24.767, 10680.823, 315.563, 52803.604 23/06/27,18:32:09,08,11,1, 11.9,1,1, 24.767, 10680.851, 315.545, 52803.596 23/06/27,18:32:09,09,11,1, 11.9,1,1, 24.767, 10680.821, 315.548, 52803.635 23/06/27,18:32:09,10,11,1, 11.9,1,1, 24.767, 10680.830, 315.521, 52803.628 23/06/27,18:32:09,11,11,1, 11.9,1,1, 24.767, 10680.831, 315.522, 52803.600 23/06/27,18:32:09,12,11,1, 11.9,1,1, 24.767, 10680.813, 315.514, 52803.607 23/06/27,18:32:09,13,11,1, 11.9,1,1, 24.767, 10680.843, 315.562, 52803.587 23/06/27,18:32:09,14,11,1, 11.9,1,1, 24.767, 10680.813, 315.522, 52803.571 23/06/27,18:32:09,15,11,1, 11.9,1,1, 24.767, 10680.825, 315.507, 52803.561 23/06/27,18:32:09,16,11,1, 11.9,1,1, 24.767, 10680.820, 315.540, 52803.575 23/06/27,18:32:09,17,11,1, 11.9,1,1, 24.767, 10680.807, 315.541, 52803.567 23/06/27,18:32:09,18,11,1, 11.9,1,1, 24.767, 10680.832, 315.522, 52803.589 23/06/27,18:32:09,19,11,1, 11.9,1,1, 24.767, 10680.847, 315.556, 52803.601 23/06/27,18:32:10,00,11,1, 12.0,1,1, 24.766, 10680.844, 315.556, 52803.601 23/06/27,18:32:10,01,11,1, 12.0,1,1, 24.766, 10680.839, 315.547, 52803.583 23/06/27,18:32:10,02,11,1, 12.0,1,1, 24.766, 10680.853, 315.548, 52803.600 23/06/27,18:32:10,03,11,1, 12.0,1,1, 24.766, 10680.824, 315.553, 52803.595 23/06/27,18:32:10,04,11,1, 12.0,1,1, 24.766, 10680.843, 315.568, 52803.568 23/06/27,18:32:10,05,11,1, 12.0,1,1, 24.766, 10680.809, 315.558, 52803.594 23/06/27,18:32:10,06,11,1, 12.0,1,1, 24.766, 10680.837, 315.559, 52803.583 23/06/27,18:32:10,07,11,1, 12.0,1,1, 24.766, 10680.806, 315.561, 52803.580 23/06/27,18:32:10,08,11,1, 12.0,1,1, 24.766, 10680.835, 315.581, 52803.610 23/06/27,18:32:10,09,11,1, 12.0,1,1, 24.766, 10680.837, 315.570, 52803.596 23/06/27,18:32:10,10,11,1, 12.0,1,1, 24.766, 10680.839, 315.569, 52803.588 23/06/27,18:32:10,11,11,1, 12.0,1,1, 24.766, 10680.845, 315.567, 52803.605 23/06/27,18:32:10,12,11,1, 12.0,1,1, 24.766, 10680.837, 315.561, 52803.568 23/06/27,18:32:10,13,11,1, 12.0,1,1, 24.766, 10680.839, 315.558, 52803.577 23/06/27,18:32:10,14,11,1, 12.0,1,1, 24.766, 10680.838, 315.587, 52803.562 23/06/27,18:32:10,15,11,1, 12.0,1,1, 24.766, 10680.827, 315.547, 52803.552 23/06/27,18:32:10,16,11,1, 12.0,1,1, 24.766, 10680.826, 315.576, 52803.593 23/06/27,18:32:10,17,11,1, 12.0,1,1, 24.766, 10680.843, 315.541, 52803.547 23/06/27,18:32:10,18,11,1, 12.0,1,1, 24.766, 10680.837, 315.580, 52803.594 23/06/27,18:32:10,19,11,1, 12.0,1,1, 24.766, 10680.847, 315.590, 52803.594 23/06/27,18:32:11,00,09,1, 11.9,1,1, 24.768, 10680.844, 315.590, 52803.594 23/06/27,18:32:11,01,09,1, 11.9,1,1, 24.768, 10680.829, 315.546, 52803.610 23/06/27,18:32:11,02,09,1, 11.9,1,1, 24.768, 10680.823, 315.563, 52803.579 23/06/27,18:32:11,03,09,1, 11.9,1,1, 24.768, 10680.830, 315.584, 52803.586 23/06/27,18:32:11,04,09,1, 11.9,1,1, 24.768, 10680.840, 315.589, 52803.578 23/06/27,18:32:11,05,09,1, 11.9,1,1, 24.768, 10680.824, 315.588, 52803.593 23/06/27,18:32:11,06,09,1, 11.9,1,1, 24.768, 10680.839, 315.565, 52803.580 23/06/27,18:32:11,07,09,1, 11.9,1,1, 24.768, 10680.833, 315.598, 52803.596 23/06/27,18:32:11,08,09,1, 11.9,1,1, 24.768, 10680.823, 315.579, 52803.596 23/06/27,18:32:11,09,09,1, 11.9,1,1, 24.768, 10680.820, 315.581, 52803.616 23/06/27,18:32:11,10,09,1, 11.9,1,1, 24.768, 10680.839, 315.596, 52803.610 23/06/27,18:32:11,11,09,1, 11.9,1,1, 24.768, 10680.837, 315.595, 52803.611 23/06/27,18:32:11,12,09,1, 11.9,1,1, 24.768, 10680.825, 315.563, 52803.587 23/06/27,18:32:11,13,09,1, 11.9,1,1, 24.768, 10680.809, 315.576, 52803.597 23/06/27,18:32:11,14,09,1, 11.9,1,1, 24.768, 10680.847, 315.619, 52803.619 23/06/27,18:32:11,15,09,1, 11.9,1,1, 24.768, 10680.821, 315.572, 52803.591 23/06/27,18:32:11,16,09,1, 11.9,1,1, 24.768, 10680.815, 315.571, 52803.600 23/06/27,18:32:11,17,09,1, 11.9,1,1, 24.768, 10680.811, 315.585, 52803.585 23/06/27,18:32:11,18,09,1, 11.9,1,1, 24.768, 10680.824, 315.589, 52803.616 23/06/27,18:32:11,19,09,1, 11.9,1,1, 24.768, 10680.850, 315.577, 52803.555 23/06/27,18:32:12,00,09,1, 11.9,1,1, 24.767, 10680.844, 315.577, 52803.555 23/06/27,18:32:12,01,09,1, 11.9,1,1, 24.767, 10680.840, 315.580, 52803.602 23/06/27,18:32:12,02,09,1, 11.9,1,1, 24.767, 10680.831, 315.607, 52803.597 23/06/27,18:32:12,03,09,1, 11.9,1,1, 24.767, 10680.832, 315.552, 52803.604 23/06/27,18:32:12,04,09,1, 11.9,1,1, 24.767, 10680.804, 315.580, 52803.556 23/06/27,18:32:12,05,09,1, 11.9,1,1, 24.767, 10680.816, 315.596, 52803.613 23/06/27,18:32:12,06,09,1, 11.9,1,1, 24.767, 10680.819, 315.579, 52803.585 23/06/27,18:32:12,07,09,1, 11.9,1,1, 24.767, 10680.832, 315.575, 52803.612 23/06/27,18:32:12,08,09,1, 11.9,1,1, 24.767, 10680.823, 315.579, 52803.631 23/06/27,18:32:12,09,09,1, 11.9,1,1, 24.767, 10680.825, 315.601, 52803.600 23/06/27,18:32:12,10,09,1, 11.9,1,1, 24.767, 10680.828, 315.577, 52803.581 23/06/27,18:32:12,11,09,1, 11.9,1,1, 24.767, 10680.844, 315.584, 52803.619 23/06/27,18:32:12,12,09,1, 11.9,1,1, 24.767, 10680.854, 315.578, 52803.646 23/06/27,18:32:12,13,09,1, 11.9,1,1, 24.767, 10680.819, 315.589, 52803.607 23/06/27,18:32:12,14,09,1, 11.9,1,1, 24.767, 10680.821, 315.601, 52803.634 23/06/27,18:32:12,15,09,1, 11.9,1,1, 24.767, 10680.844, 315.587, 52803.638 23/06/27,18:32:12,16,09,1, 11.9,1,1, 24.767, 10680.814, 315.602, 52803.628 23/06/27,18:32:12,17,09,1, 11.9,1,1, 24.767, 10680.846, 315.590, 52803.638 23/06/27,18:32:12,18,09,1, 11.9,1,1, 24.767, 10680.831, 315.581, 52803.636 23/06/27,18:32:12,19,09,1, 11.9,1,1, 24.767, 10680.834, 315.604, 52803.646 23/06/27,18:32:13,00,10,1, 12.0,1,1, 24.767, 10680.827, 315.604, 52803.646 23/06/27,18:32:13,01,10,1, 12.0,1,1, 24.767, 10680.853, 315.603, 52803.609 23/06/27,18:32:13,02,10,1, 12.0,1,1, 24.767, 10680.842, 315.605, 52803.607 23/06/27,18:32:13,03,10,1, 12.0,1,1, 24.767, 10680.834, 315.589, 52803.634 23/06/27,18:32:13,04,10,1, 12.0,1,1, 24.767, 10680.840, 315.609, 52803.624 23/06/27,18:32:13,05,10,1, 12.0,1,1, 24.767, 10680.846, 315.609, 52803.665 23/06/27,18:32:13,06,10,1, 12.0,1,1, 24.767, 10680.855, 315.581, 52803.674 23/06/27,18:32:13,07,10,1, 12.0,1,1, 24.767, 10680.852, 315.605, 52803.636 23/06/27,18:32:13,08,10,1, 12.0,1,1, 24.767, 10680.863, 315.579, 52803.628 23/06/27,18:32:13,09,10,1, 12.0,1,1, 24.767, 10680.860, 315.614, 52803.663 23/06/27,18:32:13,10,10,1, 12.0,1,1, 24.767, 10680.864, 315.605, 52803.618 23/06/27,18:32:13,11,10,1, 12.0,1,1, 24.767, 10680.853, 315.618, 52803.618 23/06/27,18:32:13,12,10,1, 12.0,1,1, 24.767, 10680.847, 315.597, 52803.632 23/06/27,18:32:13,13,10,1, 12.0,1,1, 24.767, 10680.873, 315.588, 52803.633 23/06/27,18:32:13,14,10,1, 12.0,1,1, 24.767, 10680.849, 315.607, 52803.646 23/06/27,18:32:13,15,10,1, 12.0,1,1, 24.767, 10680.843, 315.586, 52803.633 23/06/27,18:32:13,16,10,1, 12.0,1,1, 24.767, 10680.868, 315.607, 52803.663 23/06/27,18:32:13,17,10,1, 12.0,1,1, 24.767, 10680.860, 315.640, 52803.605 23/06/27,18:32:13,18,10,1, 12.0,1,1, 24.767, 10680.847, 315.600, 52803.598 23/06/27,18:32:13,19,10,1, 12.0,1,1, 24.767, 10680.834, 315.634, 52803.641 23/06/27,18:32:14,00,11,1, 11.9,1,1, 24.765, 10680.827, 315.634, 52803.641 23/06/27,18:32:14,01,11,1, 11.9,1,1, 24.765, 10680.848, 315.631, 52803.627 23/06/27,18:32:14,02,11,1, 11.9,1,1, 24.765, 10680.875, 315.606, 52803.603 23/06/27,18:32:14,03,11,1, 11.9,1,1, 24.765, 10680.843, 315.618, 52803.610 23/06/27,18:32:14,04,11,1, 11.9,1,1, 24.765, 10680.871, 315.624, 52803.645 23/06/27,18:32:14,05,11,1, 11.9,1,1, 24.765, 10680.847, 315.612, 52803.633 23/06/27,18:32:14,06,11,1, 11.9,1,1, 24.765, 10680.879, 315.610, 52803.629 23/06/27,18:32:14,07,11,1, 11.9,1,1, 24.765, 10680.851, 315.613, 52803.614 23/06/27,18:32:14,08,11,1, 11.9,1,1, 24.765, 10680.874, 315.609, 52803.665 23/06/27,18:32:14,09,11,1, 11.9,1,1, 24.765, 10680.855, 315.606, 52803.591 23/06/27,18:32:14,10,11,1, 11.9,1,1, 24.765, 10680.857, 315.609, 52803.629 23/06/27,18:32:14,11,11,1, 11.9,1,1, 24.765, 10680.836, 315.622, 52803.620 23/06/27,18:32:14,12,11,1, 11.9,1,1, 24.765, 10680.855, 315.633, 52803.617 23/06/27,18:32:14,13,11,1, 11.9,1,1, 24.765, 10680.855, 315.640, 52803.637 23/06/27,18:32:14,14,11,1, 11.9,1,1, 24.765, 10680.853, 315.666, 52803.632 23/06/27,18:32:14,15,11,1, 11.9,1,1, 24.765, 10680.866, 315.658, 52803.629 23/06/27,18:32:14,16,11,1, 11.9,1,1, 24.765, 10680.874, 315.629, 52803.595 23/06/27,18:32:14,17,11,1, 11.9,1,1, 24.765, 10680.859, 315.633, 52803.627 23/06/27,18:32:14,18,11,1, 11.9,1,1, 24.765, 10680.866, 315.639, 52803.638 23/06/27,18:32:14,19,11,1, 11.9,1,1, 24.765, 10680.877, 315.625, 52803.620 23/06/27,18:32:15,00,10,1, 11.9,1,1, 24.765, 10680.877, 315.625, 52803.620 23/06/27,18:32:15,01,10,1, 11.9,1,1, 24.765, 10680.865, 315.647, 52803.643 23/06/27,18:32:15,02,10,1, 11.9,1,1, 24.765, 10680.867, 315.626, 52803.672 23/06/27,18:32:15,03,10,1, 11.9,1,1, 24.765, 10680.850, 315.622, 52803.622 23/06/27,18:32:15,04,10,1, 11.9,1,1, 24.765, 10680.869, 315.644, 52803.668 23/06/27,18:32:15,05,10,1, 11.9,1,1, 24.765, 10680.877, 315.639, 52803.622 23/06/27,18:32:15,06,10,1, 11.9,1,1, 24.765, 10680.872, 315.624, 52803.642 23/06/27,18:32:15,07,10,1, 11.9,1,1, 24.765, 10680.879, 315.604, 52803.617 23/06/27,18:32:15,08,10,1, 11.9,1,1, 24.765, 10680.852, 315.641, 52803.658 23/06/27,18:32:15,09,10,1, 11.9,1,1, 24.765, 10680.908, 315.628, 52803.624 23/06/27,18:32:15,10,10,1, 11.9,1,1, 24.765, 10680.872, 315.652, 52803.635 23/06/27,18:32:15,11,10,1, 11.9,1,1, 24.765, 10680.867, 315.653, 52803.612 23/06/27,18:32:15,12,10,1, 11.9,1,1, 24.765, 10680.852, 315.636, 52803.625 23/06/27,18:32:15,13,10,1, 11.9,1,1, 24.765, 10680.872, 315.648, 52803.633 23/06/27,18:32:15,14,10,1, 11.9,1,1, 24.765, 10680.848, 315.657, 52803.659 23/06/27,18:32:15,15,10,1, 11.9,1,1, 24.765, 10680.897, 315.653, 52803.642 23/06/27,18:32:15,16,10,1, 11.9,1,1, 24.765, 10680.857, 315.658, 52803.645 23/06/27,18:32:15,17,10,1, 11.9,1,1, 24.765, 10680.864, 315.658, 52803.640 23/06/27,18:32:15,18,10,1, 11.9,1,1, 24.765, 10680.886, 315.658, 52803.623 23/06/27,18:32:15,19,10,1, 11.9,1,1, 24.765, 10680.885, 315.639, 52803.670 23/06/27,18:32:16,00,09,1, 11.9,1,1, 24.764, 10680.877, 315.639, 52803.670 23/06/27,18:32:16,01,09,1, 11.9,1,1, 24.764, 10680.868, 315.666, 52803.647 23/06/27,18:32:16,02,09,1, 11.9,1,1, 24.764, 10680.875, 315.641, 52803.660 23/06/27,18:32:16,03,09,1, 11.9,1,1, 24.764, 10680.874, 315.643, 52803.667 23/06/27,18:32:16,04,09,1, 11.9,1,1, 24.764, 10680.874, 315.631, 52803.673 23/06/27,18:32:16,05,09,1, 11.9,1,1, 24.764, 10680.907, 315.635, 52803.671 23/06/27,18:32:16,06,09,1, 11.9,1,1, 24.764, 10680.880, 315.630, 52803.629 23/06/27,18:32:16,07,09,1, 11.9,1,1, 24.764, 10680.874, 315.648, 52803.608 23/06/27,18:32:16,08,09,1, 11.9,1,1, 24.764, 10680.874, 315.660, 52803.662 23/06/27,18:32:16,09,09,1, 11.9,1,1, 24.764, 10680.875, 315.644, 52803.633 23/06/27,18:32:16,10,09,1, 11.9,1,1, 24.764, 10680.861, 315.648, 52803.705 23/06/27,18:32:16,11,09,1, 11.9,1,1, 24.764, 10680.878, 315.669, 52803.651 23/06/27,18:32:16,12,09,1, 11.9,1,1, 24.764, 10680.869, 315.649, 52803.645 23/06/27,18:32:16,13,09,1, 11.9,1,1, 24.764, 10680.859, 315.658, 52803.650 23/06/27,18:32:16,14,09,1, 11.9,1,1, 24.764, 10680.877, 315.665, 52803.653 23/06/27,18:32:16,15,09,1, 11.9,1,1, 24.764, 10680.896, 315.651, 52803.638 23/06/27,18:32:16,16,09,1, 11.9,1,1, 24.764, 10680.889, 315.645, 52803.626 23/06/27,18:32:16,17,09,1, 11.9,1,1, 24.764, 10680.888, 315.666, 52803.599 23/06/27,18:32:16,18,09,1, 11.9,1,1, 24.764, 10680.878, 315.651, 52803.627 23/06/27,18:32:16,19,09,1, 11.9,1,1, 24.764, 10680.874, 315.662, 52803.617 23/06/27,18:32:17,00,09,1, 11.9,1,1, 24.765, 10680.869, 315.662, 52803.617 23/06/27,18:32:17,01,09,1, 11.9,1,1, 24.765, 10680.902, 315.669, 52803.636 23/06/27,18:32:17,02,09,1, 11.9,1,1, 24.765, 10680.901, 315.653, 52803.635 23/06/27,18:32:17,03,09,1, 11.9,1,1, 24.765, 10680.879, 315.660, 52803.602 23/06/27,18:32:17,04,09,1, 11.9,1,1, 24.765, 10680.886, 315.685, 52803.643 23/06/27,18:32:17,05,09,1, 11.9,1,1, 24.765, 10680.871, 315.646, 52803.611 23/06/27,18:32:17,06,09,1, 11.9,1,1, 24.765, 10680.851, 315.667, 52803.623 23/06/27,18:32:17,07,09,1, 11.9,1,1, 24.765, 10680.883, 315.670, 52803.652 23/06/27,18:32:17,08,09,1, 11.9,1,1, 24.765, 10680.893, 315.670, 52803.631 23/06/27,18:32:17,09,09,1, 11.9,1,1, 24.765, 10680.870, 315.678, 52803.655 23/06/27,18:32:17,10,09,1, 11.9,1,1, 24.765, 10680.905, 315.692, 52803.657 23/06/27,18:32:17,11,09,1, 11.9,1,1, 24.765, 10680.885, 315.681, 52803.633 23/06/27,18:32:17,12,09,1, 11.9,1,1, 24.765, 10680.887, 315.698, 52803.634 23/06/27,18:32:17,13,09,1, 11.9,1,1, 24.765, 10680.889, 315.686, 52803.623 23/06/27,18:32:17,14,09,1, 11.9,1,1, 24.765, 10680.895, 315.708, 52803.661 23/06/27,18:32:17,15,09,1, 11.9,1,1, 24.765, 10680.889, 315.660, 52803.653 23/06/27,18:32:17,16,09,1, 11.9,1,1, 24.765, 10680.913, 315.679, 52803.641 23/06/27,18:32:17,17,09,1, 11.9,1,1, 24.765, 10680.893, 315.684, 52803.656 23/06/27,18:32:17,18,09,1, 11.9,1,1, 24.765, 10680.895, 315.664, 52803.604 23/06/27,18:32:17,19,09,1, 11.9,1,1, 24.765, 10680.891, 315.705, 52803.627 23/06/27,18:32:18,00,09,1, 11.9,1,1, 24.762, 10680.885, 315.705, 52803.627 23/06/27,18:32:18,01,09,1, 11.9,1,1, 24.762, 10680.894, 315.675, 52803.635 23/06/27,18:32:18,02,09,1, 11.9,1,1, 24.762, 10680.907, 315.696, 52803.638 23/06/27,18:32:18,03,09,1, 11.9,1,1, 24.762, 10680.898, 315.705, 52803.645 23/06/27,18:32:18,04,09,1, 11.9,1,1, 24.762, 10680.904, 315.703, 52803.648 23/06/27,18:32:18,05,09,1, 11.9,1,1, 24.762, 10680.905, 315.704, 52803.640 23/06/27,18:32:18,06,09,1, 11.9,1,1, 24.762, 10680.907, 315.712, 52803.629 23/06/27,18:32:18,07,09,1, 11.9,1,1, 24.762, 10680.900, 315.706, 52803.660 23/06/27,18:32:18,08,09,1, 11.9,1,1, 24.762, 10680.893, 315.695, 52803.612 23/06/27,18:32:18,09,09,1, 11.9,1,1, 24.762, 10680.902, 315.720, 52803.634 23/06/27,18:32:18,10,09,1, 11.9,1,1, 24.762, 10680.905, 315.701, 52803.652 23/06/27,18:32:18,11,09,1, 11.9,1,1, 24.762, 10680.888, 315.694, 52803.636 23/06/27,18:32:18,12,09,1, 11.9,1,1, 24.762, 10680.919, 315.711, 52803.690 23/06/27,18:32:18,13,09,1, 11.9,1,1, 24.762, 10680.905, 315.715, 52803.628 23/06/27,18:32:18,14,09,1, 11.9,1,1, 24.762, 10680.889, 315.732, 52803.656 23/06/27,18:32:18,15,09,1, 11.9,1,1, 24.762, 10680.880, 315.703, 52803.622 23/06/27,18:32:18,16,09,1, 11.9,1,1, 24.762, 10680.902, 315.712, 52803.612 23/06/27,18:32:18,17,09,1, 11.9,1,1, 24.762, 10680.901, 315.697, 52803.650 23/06/27,18:32:18,18,09,1, 11.9,1,1, 24.762, 10680.916, 315.698, 52803.649 23/06/27,18:32:18,19,09,1, 11.9,1,1, 24.762, 10680.887, 315.734, 52803.678 23/06/27,18:32:19,00,09,1, 11.9,1,1, 24.762, 10680.885, 315.734, 52803.678 23/06/27,18:32:19,01,09,1, 11.9,1,1, 24.762, 10680.896, 315.702, 52803.648 23/06/27,18:32:19,02,09,1, 11.9,1,1, 24.762, 10680.903, 315.700, 52803.669 23/06/27,18:32:19,03,09,1, 11.9,1,1, 24.762, 10680.898, 315.703, 52803.610 23/06/27,18:32:19,04,09,1, 11.9,1,1, 24.762, 10680.903, 315.688, 52803.677 23/06/27,18:32:19,05,09,1, 11.9,1,1, 24.762, 10680.861, 315.713, 52803.670 23/06/27,18:32:19,06,09,1, 11.9,1,1, 24.762, 10680.908, 315.697, 52803.671 23/06/27,18:32:19,07,09,1, 11.9,1,1, 24.762, 10680.921, 315.715, 52803.653 23/06/27,18:32:19,08,09,1, 11.9,1,1, 24.762, 10680.901, 315.719, 52803.653 23/06/27,18:32:19,09,09,1, 11.9,1,1, 24.762, 10680.901, 315.703, 52803.659 23/06/27,18:32:19,10,09,1, 11.9,1,1, 24.762, 10680.905, 315.718, 52803.648 23/06/27,18:32:19,11,09,1, 11.9,1,1, 24.762, 10680.907, 315.731, 52803.649 23/06/27,18:32:19,12,09,1, 11.9,1,1, 24.762, 10680.928, 315.736, 52803.654 23/06/27,18:32:19,13,09,1, 11.9,1,1, 24.762, 10680.905, 315.729, 52803.633 23/06/27,18:32:19,14,09,1, 11.9,1,1, 24.762, 10680.913, 315.715, 52803.635 23/06/27,18:32:19,15,09,1, 11.9,1,1, 24.762, 10680.889, 315.710, 52803.636 23/06/27,18:32:19,16,09,1, 11.9,1,1, 24.762, 10680.927, 315.685, 52803.664 23/06/27,18:32:19,17,09,1, 11.9,1,1, 24.762, 10680.920, 315.709, 52803.656 23/06/27,18:32:19,18,09,1, 11.9,1,1, 24.762, 10680.927, 315.716, 52803.656 23/06/27,18:32:19,19,09,1, 11.9,1,1, 24.762, 10680.924, 315.726, 52803.694 23/06/27,18:32:20,00,09,1, 11.9,1,1, 24.765, 10680.919, 315.726, 52803.694 23/06/27,18:32:20,01,09,1, 11.9,1,1, 24.765, 10680.915, 315.725, 52803.644 23/06/27,18:32:20,02,09,1, 11.9,1,1, 24.765, 10680.900, 315.712, 52803.667 23/06/27,18:32:20,03,09,1, 11.9,1,1, 24.765, 10680.882, 315.728, 52803.666 23/06/27,18:32:20,04,09,1, 11.9,1,1, 24.765, 10680.906, 315.719, 52803.681 23/06/27,18:32:20,05,09,1, 11.9,1,1, 24.765, 10680.931, 315.720, 52803.648 23/06/27,18:32:20,06,09,1, 11.9,1,1, 24.765, 10680.924, 315.746, 52803.685 23/06/27,18:32:20,07,09,1, 11.9,1,1, 24.765, 10680.942, 315.740, 52803.661 23/06/27,18:32:20,08,09,1, 11.9,1,1, 24.765, 10680.937, 315.733, 52803.646 23/06/27,18:32:20,09,09,1, 11.9,1,1, 24.765, 10680.898, 315.721, 52803.630 23/06/27,18:32:20,10,09,1, 11.9,1,1, 24.765, 10680.925, 315.745, 52803.642 23/06/27,18:32:20,11,09,1, 11.9,1,1, 24.765, 10680.916, 315.750, 52803.662 23/06/27,18:32:20,12,09,1, 11.9,1,1, 24.765, 10680.933, 315.725, 52803.609 23/06/27,18:32:20,13,09,1, 11.9,1,1, 24.765, 10680.933, 315.745, 52803.676 23/06/27,18:32:20,14,09,1, 11.9,1,1, 24.765, 10680.929, 315.717, 52803.655 23/06/27,18:32:20,15,09,1, 11.9,1,1, 24.765, 10680.933, 315.714, 52803.622 23/06/27,18:32:20,16,09,1, 11.9,1,1, 24.765, 10680.895, 315.754, 52803.633 23/06/27,18:32:20,17,09,1, 11.9,1,1, 24.765, 10680.942, 315.719, 52803.615 23/06/27,18:32:20,18,09,1, 11.9,1,1, 24.765, 10680.898, 315.709, 52803.659 23/06/27,18:32:20,19,09,1, 11.9,1,1, 24.765, 10680.923, 315.738, 52803.640 23/06/27,18:32:21,00,10,1, 11.9,1,1, 24.762, 10680.919, 315.738, 52803.640 23/06/27,18:32:21,01,10,1, 11.9,1,1, 24.762, 10680.902, 315.739, 52803.643 23/06/27,18:32:21,02,10,1, 11.9,1,1, 24.762, 10680.885, 315.773, 52803.749 23/06/27,18:32:21,03,10,1, 11.9,1,1, 24.762, 10680.944, 315.760, 52803.640 23/06/27,18:32:21,04,10,1, 11.9,1,1, 24.762, 10680.939, 315.737, 52803.622 23/06/27,18:32:21,05,10,1, 11.9,1,1, 24.762, 10680.923, 315.756, 52803.661 23/06/27,18:32:21,06,10,1, 11.9,1,1, 24.762, 10680.925, 315.761, 52803.629 23/06/27,18:32:21,07,10,1, 11.9,1,1, 24.762, 10680.946, 315.756, 52803.690 23/06/27,18:32:21,08,10,1, 11.9,1,1, 24.762, 10680.949, 315.744, 52803.684 23/06/27,18:32:21,09,10,1, 11.9,1,1, 24.762, 10680.939, 315.753, 52803.664 23/06/27,18:32:21,10,10,1, 11.9,1,1, 24.762, 10680.934, 315.743, 52803.667 23/06/27,18:32:21,11,10,1, 11.9,1,1, 24.762, 10680.931, 315.770, 52803.640 23/06/27,18:32:21,12,10,1, 11.9,1,1, 24.762, 10680.941, 315.758, 52803.614 23/06/27,18:32:21,13,10,1, 11.9,1,1, 24.762, 10680.926, 315.736, 52803.655 23/06/27,18:32:21,14,10,1, 11.9,1,1, 24.762, 10680.919, 315.770, 52803.695 23/06/27,18:32:21,15,10,1, 11.9,1,1, 24.762, 10680.950, 315.746, 52803.637 23/06/27,18:32:21,16,10,1, 11.9,1,1, 24.762, 10680.948, 315.749, 52803.644 23/06/27,18:32:21,17,10,1, 11.9,1,1, 24.762, 10680.942, 315.752, 52803.683 23/06/27,18:32:21,18,10,1, 11.9,1,1, 24.762, 10680.948, 315.751, 52803.660 23/06/27,18:32:21,19,10,1, 11.9,1,1, 24.762, 10680.942, 315.752, 52803.666 23/06/27,18:32:22,00,09,1, 11.9,1,1, 24.765, 10680.935, 315.752, 52803.666 23/06/27,18:32:22,01,09,1, 11.9,1,1, 24.765, 10680.950, 315.754, 52803.624 23/06/27,18:32:22,02,09,1, 11.9,1,1, 24.765, 10680.931, 315.770, 52803.668 23/06/27,18:32:22,03,09,1, 11.9,1,1, 24.765, 10680.943, 315.770, 52803.674 23/06/27,18:32:22,04,09,1, 11.9,1,1, 24.765, 10680.929, 315.738, 52803.655 23/06/27,18:32:22,05,09,1, 11.9,1,1, 24.765, 10680.908, 315.756, 52803.647 23/06/27,18:32:22,06,09,1, 11.9,1,1, 24.765, 10680.922, 315.768, 52803.651 23/06/27,18:32:22,07,09,1, 11.9,1,1, 24.765, 10680.948, 315.775, 52803.630 23/06/27,18:32:22,08,09,1, 11.9,1,1, 24.765, 10680.934, 315.778, 52803.615 23/06/27,18:32:22,09,09,1, 11.9,1,1, 24.765, 10680.938, 315.774, 52803.619 23/06/27,18:32:22,10,09,1, 11.9,1,1, 24.765, 10680.947, 315.748, 52803.629 23/06/27,18:32:22,11,09,1, 11.9,1,1, 24.765, 10680.934, 315.758, 52803.638 23/06/27,18:32:22,12,09,1, 11.9,1,1, 24.765, 10680.930, 315.795, 52803.640 23/06/27,18:32:22,13,09,1, 11.9,1,1, 24.765, 10680.946, 315.749, 52803.635 23/06/27,18:32:22,14,09,1, 11.9,1,1, 24.765, 10680.913, 315.763, 52803.624 23/06/27,18:32:22,15,09,1, 11.9,1,1, 24.765, 10680.929, 315.785, 52803.668 23/06/27,18:32:22,16,09,1, 11.9,1,1, 24.765, 10680.954, 315.758, 52803.643 23/06/27,18:32:22,17,09,1, 11.9,1,1, 24.765, 10680.961, 315.769, 52803.673 23/06/27,18:32:22,18,09,1, 11.9,1,1, 24.765, 10680.964, 315.769, 52803.660 23/06/27,18:32:22,19,09,1, 11.9,1,1, 24.765, 10680.937, 315.789, 52803.652 23/06/27,18:32:23,00,10,1, 11.9,1,1, 24.759, 10680.935, 315.789, 52803.652 23/06/27,18:32:23,01,10,1, 11.9,1,1, 24.759, 10680.933, 315.783, 52803.639 23/06/27,18:32:23,02,10,1, 11.9,1,1, 24.759, 10680.931, 315.774, 52803.685 23/06/27,18:32:23,03,10,1, 11.9,1,1, 24.759, 10680.950, 315.765, 52803.662 23/06/27,18:32:23,04,10,1, 11.9,1,1, 24.759, 10680.951, 315.778, 52803.627 23/06/27,18:32:23,05,10,1, 11.9,1,1, 24.759, 10680.944, 315.786, 52803.642 23/06/27,18:32:23,06,10,1, 11.9,1,1, 24.759, 10680.930, 315.769, 52803.603 23/06/27,18:32:23,07,10,1, 11.9,1,1, 24.759, 10680.957, 315.772, 52803.621 23/06/27,18:32:23,08,10,1, 11.9,1,1, 24.759, 10680.927, 315.764, 52803.650 23/06/27,18:32:23,09,10,1, 11.9,1,1, 24.759, 10680.969, 315.783, 52803.667 23/06/27,18:32:23,10,10,1, 11.9,1,1, 24.759, 10680.939, 315.785, 52803.660 23/06/27,18:32:23,11,10,1, 11.9,1,1, 24.759, 10680.935, 315.795, 52803.643 23/06/27,18:32:23,12,10,1, 11.9,1,1, 24.759, 10680.954, 315.781, 52803.630 23/06/27,18:32:23,13,10,1, 11.9,1,1, 24.759, 10680.953, 315.776, 52803.644 23/06/27,18:32:23,14,10,1, 11.9,1,1, 24.759, 10680.898, 315.793, 52803.663 23/06/27,18:32:23,15,10,1, 11.9,1,1, 24.759, 10680.942, 315.797, 52803.646 23/06/27,18:32:23,16,10,1, 11.9,1,1, 24.759, 10680.948, 315.805, 52803.591 23/06/27,18:32:23,17,10,1, 11.9,1,1, 24.759, 10680.919, 315.806, 52803.622 23/06/27,18:32:23,18,10,1, 11.9,1,1, 24.759, 10680.938, 315.808, 52803.639 23/06/27,18:32:23,19,10,1, 11.9,1,1, 24.759, 10680.945, 315.796, 52803.617 23/06/27,18:32:24,00,10,1, 11.9,1,1, 24.761, 10680.944, 315.796, 52803.617 23/06/27,18:32:24,01,10,1, 11.9,1,1, 24.761, 10680.967, 315.797, 52803.642 23/06/27,18:32:24,02,10,1, 11.9,1,1, 24.761, 10680.941, 315.810, 52803.625 23/06/27,18:32:24,03,10,1, 11.9,1,1, 24.761, 10680.973, 315.822, 52803.664 23/06/27,18:32:24,04,10,1, 11.9,1,1, 24.761, 10680.932, 315.792, 52803.621 23/06/27,18:32:24,05,10,1, 11.9,1,1, 24.761, 10680.935, 315.812, 52803.616 23/06/27,18:32:24,06,10,1, 11.9,1,1, 24.761, 10680.948, 315.829, 52803.624 23/06/27,18:32:24,07,10,1, 11.9,1,1, 24.761, 10680.948, 315.822, 52803.632 23/06/27,18:32:24,08,10,1, 11.9,1,1, 24.761, 10680.947, 315.817, 52803.620 23/06/27,18:32:24,09,10,1, 11.9,1,1, 24.761, 10680.938, 315.812, 52803.614 23/06/27,18:32:24,10,10,1, 11.9,1,1, 24.761, 10680.931, 315.822, 52803.634 23/06/27,18:32:24,11,10,1, 11.9,1,1, 24.761, 10680.959, 315.840, 52803.632 23/06/27,18:32:24,12,10,1, 11.9,1,1, 24.761, 10680.932, 315.803, 52803.649 23/06/27,18:32:24,13,10,1, 11.9,1,1, 24.761, 10680.932, 315.808, 52803.606 23/06/27,18:32:24,14,10,1, 11.9,1,1, 24.761, 10680.941, 315.843, 52803.609 23/06/27,18:32:24,15,10,1, 11.9,1,1, 24.761, 10680.927, 315.829, 52803.652 23/06/27,18:32:24,16,10,1, 11.9,1,1, 24.761, 10680.927, 315.797, 52803.630 23/06/27,18:32:24,17,10,1, 11.9,1,1, 24.761, 10680.945, 315.814, 52803.638 23/06/27,18:32:24,18,10,1, 11.9,1,1, 24.761, 10680.951, 315.815, 52803.661 23/06/27,18:32:24,19,10,1, 11.9,1,1, 24.761, 10680.943, 315.810, 52803.671 23/06/27,18:32:25,00,09,1, 11.9,1,1, 24.759, 10680.935, 315.810, 52803.671 23/06/27,18:32:25,01,09,1, 11.9,1,1, 24.759, 10680.927, 315.818, 52803.621 23/06/27,18:32:25,02,09,1, 11.9,1,1, 24.759, 10680.919, 315.827, 52803.670 23/06/27,18:32:25,03,09,1, 11.9,1,1, 24.759, 10680.942, 315.821, 52803.668 23/06/27,18:32:25,04,09,1, 11.9,1,1, 24.759, 10680.948, 315.824, 52803.667 23/06/27,18:32:25,05,09,1, 11.9,1,1, 24.759, 10680.941, 315.828, 52803.638 23/06/27,18:32:25,06,09,1, 11.9,1,1, 24.759, 10680.955, 315.839, 52803.643 23/06/27,18:32:25,07,09,1, 11.9,1,1, 24.759, 10680.947, 315.819, 52803.675 23/06/27,18:32:25,08,09,1, 11.9,1,1, 24.759, 10680.952, 315.816, 52803.649 23/06/27,18:32:25,09,09,1, 11.9,1,1, 24.759, 10680.943, 315.803, 52803.648 23/06/27,18:32:25,10,09,1, 11.9,1,1, 24.759, 10680.948, 315.823, 52803.620 23/06/27,18:32:25,11,09,1, 11.9,1,1, 24.759, 10680.959, 315.828, 52803.627 23/06/27,18:32:25,12,09,1, 11.9,1,1, 24.759, 10680.957, 315.824, 52803.632 23/06/27,18:32:25,13,09,1, 11.9,1,1, 24.759, 10680.946, 315.844, 52803.661 23/06/27,18:32:25,14,09,1, 11.9,1,1, 24.759, 10680.928, 315.836, 52803.618 23/06/27,18:32:25,15,09,1, 11.9,1,1, 24.759, 10680.941, 315.824, 52803.607 23/06/27,18:32:25,16,09,1, 11.9,1,1, 24.759, 10680.941, 315.839, 52803.698 23/06/27,18:32:25,17,09,1, 11.9,1,1, 24.759, 10680.938, 315.838, 52803.642 23/06/27,18:32:25,18,09,1, 11.9,1,1, 24.759, 10680.949, 315.826, 52803.685 23/06/27,18:32:25,19,09,1, 11.9,1,1, 24.759, 10680.939, 315.839, 52803.628 23/06/27,18:32:26,00,09,1, 11.9,1,1, 24.758, 10680.935, 315.839, 52803.628 23/06/27,18:32:26,01,09,1, 11.9,1,1, 24.758, 10680.975, 315.831, 52803.667 23/06/27,18:32:26,02,09,1, 11.9,1,1, 24.758, 10680.951, 315.852, 52803.670 23/06/27,18:32:26,03,09,1, 11.9,1,1, 24.758, 10680.939, 315.821, 52803.679 23/06/27,18:32:26,04,09,1, 11.9,1,1, 24.758, 10680.969, 315.837, 52803.667 23/06/27,18:32:26,05,09,1, 11.9,1,1, 24.758, 10680.962, 315.832, 52803.653 23/06/27,18:32:26,06,09,1, 11.9,1,1, 24.758, 10680.926, 315.842, 52803.652 23/06/27,18:32:26,07,09,1, 11.9,1,1, 24.758, 10680.960, 315.844, 52803.658 23/06/27,18:32:26,08,09,1, 11.9,1,1, 24.758, 10680.954, 315.848, 52803.691 23/06/27,18:32:26,09,09,1, 11.9,1,1, 24.758, 10680.960, 315.854, 52803.634 23/06/27,18:32:26,10,09,1, 11.9,1,1, 24.758, 10680.935, 315.858, 52803.676 23/06/27,18:32:26,11,09,1, 11.9,1,1, 24.758, 10680.972, 315.836, 52803.650 23/06/27,18:32:26,12,09,1, 11.9,1,1, 24.758, 10680.962, 315.847, 52803.664 23/06/27,18:32:26,13,09,1, 11.9,1,1, 24.758, 10680.954, 315.835, 52803.674 23/06/27,18:32:26,14,09,1, 11.9,1,1, 24.758, 10680.954, 315.827, 52803.675 23/06/27,18:32:26,15,09,1, 11.9,1,1, 24.758, 10680.965, 315.838, 52803.680 23/06/27,18:32:26,16,09,1, 11.9,1,1, 24.758, 10680.967, 315.842, 52803.707 23/06/27,18:32:26,17,09,1, 11.9,1,1, 24.758, 10680.969, 315.850, 52803.662 23/06/27,18:32:26,18,09,1, 11.9,1,1, 24.758, 10680.948, 315.829, 52803.658 23/06/27,18:32:26,19,09,1, 11.9,1,1, 24.758, 10680.935, 315.846, 52803.677 23/06/27,18:32:27,00,09,1, 11.9,1,1, 24.761, 10680.927, 315.846, 52803.677 23/06/27,18:32:27,01,09,1, 11.9,1,1, 24.761, 10680.935, 315.839, 52803.666 23/06/27,18:32:27,02,09,1, 11.9,1,1, 24.761, 10680.926, 315.831, 52803.679 23/06/27,18:32:27,03,09,1, 11.9,1,1, 24.761, 10680.933, 315.844, 52803.696 23/06/27,18:32:27,04,09,1, 11.9,1,1, 24.761, 10680.958, 315.842, 52803.649 23/06/27,18:32:27,05,09,1, 11.9,1,1, 24.761, 10680.941, 315.856, 52803.643 23/06/27,18:32:27,06,09,1, 11.9,1,1, 24.761, 10680.941, 315.860, 52803.654 23/06/27,18:32:27,07,09,1, 11.9,1,1, 24.761, 10680.952, 315.841, 52803.630 23/06/27,18:32:27,08,09,1, 11.9,1,1, 24.761, 10680.945, 315.847, 52803.673 23/06/27,18:32:27,09,09,1, 11.9,1,1, 24.761, 10680.954, 315.847, 52803.676 23/06/27,18:32:27,10,09,1, 11.9,1,1, 24.761, 10680.956, 315.881, 52803.723 23/06/27,18:32:27,11,09,1, 11.9,1,1, 24.761, 10680.940, 315.852, 52803.695 23/06/27,18:32:27,12,09,1, 11.9,1,1, 24.761, 10680.955, 315.847, 52803.693 23/06/27,18:32:27,13,09,1, 11.9,1,1, 24.761, 10680.970, 315.886, 52803.700 23/06/27,18:32:27,14,09,1, 11.9,1,1, 24.761, 10680.939, 315.877, 52803.706 23/06/27,18:32:27,15,09,1, 11.9,1,1, 24.761, 10680.946, 315.857, 52803.669 23/06/27,18:32:27,16,09,1, 11.9,1,1, 24.761, 10680.937, 315.856, 52803.647 23/06/27,18:32:27,17,09,1, 11.9,1,1, 24.761, 10680.945, 315.881, 52803.663 23/06/27,18:32:27,18,09,1, 11.9,1,1, 24.761, 10680.961, 315.872, 52803.693 23/06/27,18:32:27,19,09,1, 11.9,1,1, 24.761, 10680.986, 315.859, 52803.668 23/06/27,18:32:28,00,10,1, 11.9,1,1, 24.758, 10680.985, 315.859, 52803.668 23/06/27,18:32:28,01,10,1, 11.9,1,1, 24.758, 10680.950, 315.861, 52803.685 23/06/27,18:32:28,02,10,1, 11.9,1,1, 24.758, 10680.972, 315.869, 52803.654 23/06/27,18:32:28,03,10,1, 11.9,1,1, 24.758, 10680.939, 315.838, 52803.692 23/06/27,18:32:28,04,10,1, 11.9,1,1, 24.758, 10680.972, 315.871, 52803.683 23/06/27,18:32:28,05,10,1, 11.9,1,1, 24.758, 10680.990, 315.853, 52803.686 23/06/27,18:32:28,06,10,1, 11.9,1,1, 24.758, 10680.951, 315.853, 52803.697 23/06/27,18:32:28,07,10,1, 11.9,1,1, 24.758, 10680.977, 315.850, 52803.669 23/06/27,18:32:28,08,10,1, 11.9,1,1, 24.758, 10680.980, 315.820, 52803.697 23/06/27,18:32:28,09,10,1, 11.9,1,1, 24.758, 10680.953, 315.834, 52803.691 23/06/27,18:32:28,10,10,1, 11.9,1,1, 24.758, 10680.958, 315.855, 52803.652 23/06/27,18:32:28,11,10,1, 11.9,1,1, 24.758, 10680.976, 315.843, 52803.667 23/06/27,18:32:28,12,10,1, 11.9,1,1, 24.758, 10680.969, 315.881, 52803.638 23/06/27,18:32:28,13,10,1, 11.9,1,1, 24.758, 10680.968, 315.855, 52803.617 23/06/27,18:32:28,14,10,1, 11.9,1,1, 24.758, 10680.951, 315.849, 52803.687 23/06/27,18:32:28,15,10,1, 11.9,1,1, 24.758, 10680.942, 315.842, 52803.645 23/06/27,18:32:28,16,10,1, 11.9,1,1, 24.758, 10680.948, 315.847, 52803.624 23/06/27,18:32:28,17,10,1, 11.9,1,1, 24.758, 10680.956, 315.864, 52803.656 23/06/27,18:32:28,18,10,1, 11.9,1,1, 24.758, 10680.965, 315.872, 52803.636 23/06/27,18:32:28,19,10,1, 11.9,1,1, 24.758, 10680.969, 315.874, 52803.663 23/06/27,18:32:29,00,09,1, 12.0,1,1, 24.755, 10680.969, 315.874, 52803.663 23/06/27,18:32:29,01,09,1, 12.0,1,1, 24.755, 10680.956, 315.844, 52803.681 23/06/27,18:32:29,02,09,1, 12.0,1,1, 24.755, 10680.945, 315.852, 52803.669 23/06/27,18:32:29,03,09,1, 12.0,1,1, 24.755, 10680.963, 315.839, 52803.687 23/06/27,18:32:29,04,09,1, 12.0,1,1, 24.755, 10680.949, 315.840, 52803.660 23/06/27,18:32:29,05,09,1, 12.0,1,1, 24.755, 10680.951, 315.853, 52803.673 23/06/27,18:32:29,06,09,1, 12.0,1,1, 24.755, 10680.973, 315.844, 52803.708 23/06/27,18:32:29,07,09,1, 12.0,1,1, 24.755, 10680.981, 315.833, 52803.648 23/06/27,18:32:29,08,09,1, 12.0,1,1, 24.755, 10680.965, 315.849, 52803.670 23/06/27,18:32:29,09,09,1, 12.0,1,1, 24.755, 10680.939, 315.837, 52803.657 23/06/27,18:32:29,10,09,1, 12.0,1,1, 24.755, 10680.946, 315.862, 52803.657 23/06/27,18:32:29,11,09,1, 12.0,1,1, 24.755, 10680.942, 315.875, 52803.707 23/06/27,18:32:29,12,09,1, 12.0,1,1, 24.755, 10680.955, 315.875, 52803.674 23/06/27,18:32:29,13,09,1, 12.0,1,1, 24.755, 10680.949, 315.885, 52803.693 23/06/27,18:32:29,14,09,1, 12.0,1,1, 24.755, 10680.955, 315.875, 52803.687 23/06/27,18:32:29,15,09,1, 12.0,1,1, 24.755, 10680.971, 315.874, 52803.676 23/06/27,18:32:29,16,09,1, 12.0,1,1, 24.755, 10680.946, 315.880, 52803.666 23/06/27,18:32:29,17,09,1, 12.0,1,1, 24.755, 10680.950, 315.896, 52803.669 23/06/27,18:32:29,18,09,1, 12.0,1,1, 24.755, 10680.956, 315.891, 52803.703 23/06/27,18:32:29,19,09,1, 12.0,1,1, 24.755, 10680.966, 315.889, 52803.653 23/06/27,18:32:30,00,09,1, 11.9,1,1, 24.758, 10680.960, 315.889, 52803.653 23/06/27,18:32:30,01,09,1, 11.9,1,1, 24.758, 10680.973, 315.876, 52803.694 23/06/27,18:32:30,02,09,1, 11.9,1,1, 24.758, 10680.987, 315.886, 52803.672 23/06/27,18:32:30,03,09,1, 11.9,1,1, 24.758, 10680.979, 315.903, 52803.641 23/06/27,18:32:30,04,09,1, 11.9,1,1, 24.758, 10680.999, 315.887, 52803.662 23/06/27,18:32:30,05,09,1, 11.9,1,1, 24.758, 10680.953, 315.891, 52803.671 23/06/27,18:32:30,06,09,1, 11.9,1,1, 24.758, 10680.953, 315.893, 52803.671 23/06/27,18:32:30,07,09,1, 11.9,1,1, 24.758, 10680.968, 315.891, 52803.696 23/06/27,18:32:30,08,09,1, 11.9,1,1, 24.758, 10680.972, 315.872, 52803.671 23/06/27,18:32:30,09,09,1, 11.9,1,1, 24.758, 10680.990, 315.877, 52803.704 23/06/27,18:32:30,10,09,1, 11.9,1,1, 24.758, 10680.963, 315.887, 52803.653 23/06/27,18:32:30,11,09,1, 11.9,1,1, 24.758, 10680.952, 315.878, 52803.657 23/06/27,18:32:30,12,09,1, 11.9,1,1, 24.758, 10680.967, 315.870, 52803.659 23/06/27,18:32:30,13,09,1, 11.9,1,1, 24.758, 10680.969, 315.898, 52803.672 23/06/27,18:32:30,14,09,1, 11.9,1,1, 24.758, 10680.986, 315.892, 52803.692 23/06/27,18:32:30,15,09,1, 11.9,1,1, 24.758, 10680.938, 315.883, 52803.671 23/06/27,18:32:30,16,09,1, 11.9,1,1, 24.758, 10680.978, 315.886, 52803.664 23/06/27,18:32:30,17,09,1, 11.9,1,1, 24.758, 10680.991, 315.899, 52803.701 23/06/27,18:32:30,18,09,1, 11.9,1,1, 24.758, 10680.997, 315.912, 52803.703 23/06/27,18:32:30,19,09,1, 11.9,1,1, 24.758, 10680.991, 315.886, 52803.704 23/06/27,18:32:31,00,09,1, 11.9,1,1, 24.760, 10680.985, 315.886, 52803.704 23/06/27,18:32:31,01,09,1, 11.9,1,1, 24.760, 10680.973, 315.900, 52803.681 23/06/27,18:32:31,02,09,1, 11.9,1,1, 24.760, 10680.979, 315.887, 52803.678 23/06/27,18:32:31,03,09,1, 11.9,1,1, 24.760, 10681.005, 315.893, 52803.663 23/06/27,18:32:31,04,09,1, 11.9,1,1, 24.760, 10680.978, 315.877, 52803.674 23/06/27,18:32:31,05,09,1, 11.9,1,1, 24.760, 10681.002, 315.899, 52803.667 23/06/27,18:32:31,06,09,1, 11.9,1,1, 24.760, 10680.991, 315.923, 52803.650 23/06/27,18:32:31,07,09,1, 11.9,1,1, 24.760, 10680.999, 315.876, 52803.676 23/06/27,18:32:31,08,09,1, 11.9,1,1, 24.760, 10680.976, 315.896, 52803.661 23/06/27,18:32:31,09,09,1, 11.9,1,1, 24.760, 10680.995, 315.882, 52803.658 23/06/27,18:32:31,10,09,1, 11.9,1,1, 24.760, 10680.997, 315.882, 52803.649 23/06/27,18:32:31,11,09,1, 11.9,1,1, 24.760, 10680.983, 315.885, 52803.655 23/06/27,18:32:31,12,09,1, 11.9,1,1, 24.760, 10680.972, 315.903, 52803.621 23/06/27,18:32:31,13,09,1, 11.9,1,1, 24.760, 10681.007, 315.889, 52803.656 23/06/27,18:32:31,14,09,1, 11.9,1,1, 24.760, 10680.995, 315.870, 52803.647 23/06/27,18:32:31,15,09,1, 11.9,1,1, 24.760, 10680.986, 315.901, 52803.654 23/06/27,18:32:31,16,09,1, 11.9,1,1, 24.760, 10680.995, 315.906, 52803.633 23/06/27,18:32:31,17,09,1, 11.9,1,1, 24.760, 10681.003, 315.880, 52803.651 23/06/27,18:32:31,18,09,1, 11.9,1,1, 24.760, 10680.985, 315.887, 52803.650 23/06/27,18:32:31,19,09,1, 11.9,1,1, 24.760, 10680.993, 315.915, 52803.614 23/06/27,18:32:32,00,09,1, 11.8,1,1, 24.755, 10680.985, 315.915, 52803.614 23/06/27,18:32:32,01,09,1, 11.8,1,1, 24.755, 10680.970, 315.885, 52803.645 23/06/27,18:32:32,02,09,1, 11.8,1,1, 24.755, 10681.003, 315.879, 52803.643 23/06/27,18:32:32,03,09,1, 11.8,1,1, 24.755, 10680.997, 315.885, 52803.648 23/06/27,18:32:32,04,09,1, 11.8,1,1, 24.755, 10680.990, 315.915, 52803.665 23/06/27,18:32:32,05,09,1, 11.8,1,1, 24.755, 10680.997, 315.882, 52803.647 23/06/27,18:32:32,06,09,1, 11.8,1,1, 24.755, 10680.992, 315.895, 52803.643 23/06/27,18:32:32,07,09,1, 11.8,1,1, 24.755, 10681.020, 315.924, 52803.652 23/06/27,18:32:32,08,09,1, 11.8,1,1, 24.755, 10680.984, 315.895, 52803.632 23/06/27,18:32:32,09,09,1, 11.8,1,1, 24.755, 10680.989, 315.907, 52803.669 23/06/27,18:32:32,10,09,1, 11.8,1,1, 24.755, 10681.006, 315.882, 52803.656 23/06/27,18:32:32,11,09,1, 11.8,1,1, 24.755, 10681.004, 315.878, 52803.681 23/06/27,18:32:32,12,09,1, 11.8,1,1, 24.755, 10680.983, 315.884, 52803.689 23/06/27,18:32:32,13,09,1, 11.8,1,1, 24.755, 10680.982, 315.890, 52803.692 23/06/27,18:32:32,14,09,1, 11.8,1,1, 24.755, 10681.005, 315.904, 52803.698 23/06/27,18:32:32,15,09,1, 11.8,1,1, 24.755, 10680.992, 315.877, 52803.668 23/06/27,18:32:32,16,09,1, 11.8,1,1, 24.755, 10681.004, 315.902, 52803.690 23/06/27,18:32:32,17,09,1, 11.8,1,1, 24.755, 10681.004, 315.906, 52803.655 23/06/27,18:32:32,18,09,1, 11.8,1,1, 24.755, 10680.996, 315.888, 52803.684 23/06/27,18:32:32,19,09,1, 11.8,1,1, 24.755, 10681.014, 315.909, 52803.684 23/06/27,18:32:33,00,09,1, 11.9,1,1, 24.757, 10681.010, 315.909, 52803.684 23/06/27,18:32:33,01,09,1, 11.9,1,1, 24.757, 10681.023, 315.912, 52803.687 23/06/27,18:32:33,02,09,1, 11.9,1,1, 24.757, 10681.011, 315.902, 52803.733 23/06/27,18:32:33,03,09,1, 11.9,1,1, 24.757, 10681.018, 315.901, 52803.694 23/06/27,18:32:33,04,09,1, 11.9,1,1, 24.757, 10681.006, 315.898, 52803.680 23/06/27,18:32:33,05,09,1, 11.9,1,1, 24.757, 10681.017, 315.922, 52803.687 23/06/27,18:32:33,06,09,1, 11.9,1,1, 24.757, 10681.005, 315.928, 52803.701 23/06/27,18:32:33,07,09,1, 11.9,1,1, 24.757, 10680.994, 315.911, 52803.695 23/06/27,18:32:33,08,09,1, 11.9,1,1, 24.757, 10681.016, 315.907, 52803.653 23/06/27,18:32:33,09,09,1, 11.9,1,1, 24.757, 10681.004, 315.897, 52803.663 23/06/27,18:32:33,10,09,1, 11.9,1,1, 24.757, 10681.025, 315.912, 52803.693 23/06/27,18:32:33,11,09,1, 11.9,1,1, 24.757, 10681.001, 315.911, 52803.673 23/06/27,18:32:33,12,09,1, 11.9,1,1, 24.757, 10680.997, 315.911, 52803.681 23/06/27,18:32:33,13,09,1, 11.9,1,1, 24.757, 10680.996, 315.923, 52803.662 23/06/27,18:32:33,14,09,1, 11.9,1,1, 24.757, 10681.000, 315.899, 52803.708 23/06/27,18:32:33,15,09,1, 11.9,1,1, 24.757, 10680.995, 315.897, 52803.656 23/06/27,18:32:33,16,09,1, 11.9,1,1, 24.757, 10681.000, 315.903, 52803.678 23/06/27,18:32:33,17,09,1, 11.9,1,1, 24.757, 10680.998, 315.933, 52803.661 23/06/27,18:32:33,18,09,1, 11.9,1,1, 24.757, 10681.021, 315.925, 52803.685 23/06/27,18:32:33,19,09,1, 11.9,1,1, 24.757, 10681.011, 315.911, 52803.628 23/06/27,18:32:34,00,09,1, 12.0,1,1, 24.758, 10681.010, 315.911, 52803.628 23/06/27,18:32:34,01,09,1, 12.0,1,1, 24.758, 10681.014, 315.926, 52803.700 23/06/27,18:32:34,02,09,1, 12.0,1,1, 24.758, 10681.025, 315.909, 52803.661 23/06/27,18:32:34,03,09,1, 12.0,1,1, 24.758, 10681.013, 315.917, 52803.699 23/06/27,18:32:34,04,09,1, 12.0,1,1, 24.758, 10681.014, 315.915, 52803.666 23/06/27,18:32:34,05,09,1, 12.0,1,1, 24.758, 10681.009, 315.933, 52803.684 23/06/27,18:32:34,06,09,1, 12.0,1,1, 24.758, 10680.993, 315.897, 52803.690 23/06/27,18:32:34,07,09,1, 12.0,1,1, 24.758, 10681.007, 315.923, 52803.690 23/06/27,18:32:34,08,09,1, 12.0,1,1, 24.758, 10681.004, 315.927, 52803.710 23/06/27,18:32:34,09,09,1, 12.0,1,1, 24.758, 10681.043, 315.900, 52803.702 23/06/27,18:32:34,10,09,1, 12.0,1,1, 24.758, 10681.008, 315.916, 52803.691 23/06/27,18:32:34,11,09,1, 12.0,1,1, 24.758, 10680.992, 315.915, 52803.668 23/06/27,18:32:34,12,09,1, 12.0,1,1, 24.758, 10681.003, 315.935, 52803.682 23/06/27,18:32:34,13,09,1, 12.0,1,1, 24.758, 10681.018, 315.913, 52803.626 23/06/27,18:32:34,14,09,1, 12.0,1,1, 24.758, 10681.003, 315.923, 52803.663 23/06/27,18:32:34,15,09,1, 12.0,1,1, 24.758, 10680.978, 315.915, 52803.673 23/06/27,18:32:34,16,09,1, 12.0,1,1, 24.758, 10681.010, 315.936, 52803.682 23/06/27,18:32:34,17,09,1, 12.0,1,1, 24.758, 10681.015, 315.917, 52803.688 23/06/27,18:32:34,18,09,1, 12.0,1,1, 24.758, 10681.004, 315.910, 52803.654 23/06/27,18:32:34,19,09,1, 12.0,1,1, 24.758, 10681.001, 315.936, 52803.671 23/06/27,18:32:35,00,09,1, 11.9,1,1, 24.755, 10680.994, 315.936, 52803.671 23/06/27,18:32:35,01,09,1, 11.9,1,1, 24.755, 10680.997, 315.927, 52803.658 23/06/27,18:32:35,02,09,1, 11.9,1,1, 24.755, 10681.017, 315.926, 52803.646 23/06/27,18:32:35,03,09,1, 11.9,1,1, 24.755, 10681.015, 315.916, 52803.682 23/06/27,18:32:35,04,09,1, 11.9,1,1, 24.755, 10681.018, 315.954, 52803.686 23/06/27,18:32:35,05,09,1, 11.9,1,1, 24.755, 10681.026, 315.933, 52803.668 23/06/27,18:32:35,06,09,1, 11.9,1,1, 24.755, 10681.011, 315.928, 52803.658 23/06/27,18:32:35,07,09,1, 11.9,1,1, 24.755, 10681.036, 315.933, 52803.663 23/06/27,18:32:35,08,09,1, 11.9,1,1, 24.755, 10681.019, 315.934, 52803.651 23/06/27,18:32:35,09,09,1, 11.9,1,1, 24.755, 10681.004, 315.951, 52803.633 23/06/27,18:32:35,10,09,1, 11.9,1,1, 24.755, 10681.015, 315.947, 52803.681 23/06/27,18:32:35,11,09,1, 11.9,1,1, 24.755, 10681.012, 315.937, 52803.636 23/06/27,18:32:35,12,09,1, 11.9,1,1, 24.755, 10681.028, 315.936, 52803.666 23/06/27,18:32:35,13,09,1, 11.9,1,1, 24.755, 10681.004, 315.940, 52803.672 23/06/27,18:32:35,14,09,1, 11.9,1,1, 24.755, 10681.009, 315.946, 52803.694 23/06/27,18:32:35,15,09,1, 11.9,1,1, 24.755, 10681.018, 315.943, 52803.669 23/06/27,18:32:35,16,09,1, 11.9,1,1, 24.755, 10681.031, 315.956, 52803.667 23/06/27,18:32:35,17,09,1, 11.9,1,1, 24.755, 10681.017, 315.961, 52803.670 23/06/27,18:32:35,18,09,1, 11.9,1,1, 24.755, 10681.020, 315.944, 52803.653 23/06/27,18:32:35,19,09,1, 11.9,1,1, 24.755, 10681.021, 315.969, 52803.674 23/06/27,18:32:36,00,09,1, 12.0,1,1, 24.756, 10681.019, 315.969, 52803.674 23/06/27,18:32:36,01,09,1, 12.0,1,1, 24.756, 10681.027, 315.951, 52803.658 23/06/27,18:32:36,02,09,1, 12.0,1,1, 24.756, 10681.037, 315.958, 52803.655 23/06/27,18:32:36,03,09,1, 12.0,1,1, 24.756, 10681.008, 315.960, 52803.636 23/06/27,18:32:36,04,09,1, 12.0,1,1, 24.756, 10681.024, 315.958, 52803.658 23/06/27,18:32:36,05,09,1, 12.0,1,1, 24.756, 10681.017, 315.945, 52803.694 23/06/27,18:32:36,06,09,1, 12.0,1,1, 24.756, 10681.004, 315.955, 52803.657 23/06/27,18:32:36,07,09,1, 12.0,1,1, 24.756, 10681.027, 315.963, 52803.682 23/06/27,18:32:36,08,09,1, 12.0,1,1, 24.756, 10680.999, 315.980, 52803.678 23/06/27,18:32:36,09,09,1, 12.0,1,1, 24.756, 10681.027, 315.972, 52803.679 23/06/27,18:32:36,10,09,1, 12.0,1,1, 24.756, 10681.041, 315.969, 52803.680 23/06/27,18:32:36,11,09,1, 12.0,1,1, 24.756, 10681.051, 315.945, 52803.694 23/06/27,18:32:36,12,09,1, 12.0,1,1, 24.756, 10681.029, 315.972, 52803.708 23/06/27,18:32:36,13,09,1, 12.0,1,1, 24.756, 10681.022, 315.962, 52803.692 23/06/27,18:32:36,14,09,1, 12.0,1,1, 24.756, 10681.024, 315.978, 52803.685 23/06/27,18:32:36,15,09,1, 12.0,1,1, 24.756, 10681.042, 315.943, 52803.725 23/06/27,18:32:36,16,09,1, 12.0,1,1, 24.756, 10681.047, 315.948, 52803.712 23/06/27,18:32:36,17,09,1, 12.0,1,1, 24.756, 10681.036, 315.966, 52803.684 23/06/27,18:32:36,18,09,1, 12.0,1,1, 24.756, 10681.039, 315.964, 52803.710 23/06/27,18:32:36,19,09,1, 12.0,1,1, 24.756, 10681.045, 315.962, 52803.707 23/06/27,18:32:37,00,10,1, 11.9,1,1, 24.756, 10681.044, 315.962, 52803.707 23/06/27,18:32:37,01,10,1, 11.9,1,1, 24.756, 10681.022, 315.979, 52803.677 23/06/27,18:32:37,02,10,1, 11.9,1,1, 24.756, 10681.035, 315.997, 52803.706 23/06/27,18:32:37,03,10,1, 11.9,1,1, 24.756, 10681.010, 315.994, 52803.702 23/06/27,18:32:37,04,10,1, 11.9,1,1, 24.756, 10681.040, 316.007, 52803.694 23/06/27,18:32:37,05,10,1, 11.9,1,1, 24.756, 10681.002, 315.992, 52803.687 23/06/27,18:32:37,06,10,1, 11.9,1,1, 24.756, 10681.027, 315.978, 52803.725 23/06/27,18:32:37,07,10,1, 11.9,1,1, 24.756, 10681.041, 315.990, 52803.719 23/06/27,18:32:37,08,10,1, 11.9,1,1, 24.756, 10681.043, 315.988, 52803.704 23/06/27,18:32:37,09,10,1, 11.9,1,1, 24.756, 10681.041, 315.989, 52803.709 23/06/27,18:32:37,10,10,1, 11.9,1,1, 24.756, 10681.026, 315.972, 52803.689 23/06/27,18:32:37,11,10,1, 11.9,1,1, 24.756, 10681.024, 316.010, 52803.692 23/06/27,18:32:37,12,10,1, 11.9,1,1, 24.756, 10681.057, 315.995, 52803.734 23/06/27,18:32:37,13,10,1, 11.9,1,1, 24.756, 10681.018, 315.986, 52803.711 23/06/27,18:32:37,14,10,1, 11.9,1,1, 24.756, 10681.042, 316.007, 52803.723 23/06/27,18:32:37,15,10,1, 11.9,1,1, 24.756, 10681.027, 316.005, 52803.736 23/06/27,18:32:37,16,10,1, 11.9,1,1, 24.756, 10681.038, 316.012, 52803.708 23/06/27,18:32:37,17,10,1, 11.9,1,1, 24.756, 10681.020, 316.012, 52803.704 23/06/27,18:32:37,18,10,1, 11.9,1,1, 24.756, 10681.020, 315.995, 52803.709 23/06/27,18:32:37,19,10,1, 11.9,1,1, 24.756, 10681.034, 315.984, 52803.711 23/06/27,18:32:38,00,11,1, 11.9,1,1, 24.754, 10681.027, 315.984, 52803.711 23/06/27,18:32:38,01,11,1, 11.9,1,1, 24.754, 10681.051, 316.006, 52803.746 23/06/27,18:32:38,02,11,1, 11.9,1,1, 24.754, 10681.017, 315.995, 52803.706 23/06/27,18:32:38,03,11,1, 11.9,1,1, 24.754, 10681.028, 316.010, 52803.692 23/06/27,18:32:38,04,11,1, 11.9,1,1, 24.754, 10681.035, 316.019, 52803.713 23/06/27,18:32:38,05,11,1, 11.9,1,1, 24.754, 10681.022, 316.011, 52803.698 23/06/27,18:32:38,06,11,1, 11.9,1,1, 24.754, 10680.996, 316.005, 52803.674 23/06/27,18:32:38,07,11,1, 11.9,1,1, 24.754, 10680.996, 316.031, 52803.713 23/06/27,18:32:38,08,11,1, 11.9,1,1, 24.754, 10681.016, 316.011, 52803.687 23/06/27,18:32:38,09,11,1, 11.9,1,1, 24.754, 10681.034, 316.033, 52803.706 23/06/27,18:32:38,10,11,1, 11.9,1,1, 24.754, 10681.027, 316.005, 52803.717 23/06/27,18:32:38,11,11,1, 11.9,1,1, 24.754, 10681.038, 316.044, 52803.716 23/06/27,18:32:38,12,11,1, 11.9,1,1, 24.754, 10681.038, 316.014, 52803.718 23/06/27,18:32:38,13,11,1, 11.9,1,1, 24.754, 10681.045, 316.017, 52803.694 23/06/27,18:32:38,14,11,1, 11.9,1,1, 24.754, 10681.025, 316.025, 52803.691 23/06/27,18:32:38,15,11,1, 11.9,1,1, 24.754, 10681.019, 316.019, 52803.675 23/06/27,18:32:38,16,11,1, 11.9,1,1, 24.754, 10681.021, 316.043, 52803.679 23/06/27,18:32:38,17,11,1, 11.9,1,1, 24.754, 10681.015, 316.041, 52803.714 23/06/27,18:32:38,18,11,1, 11.9,1,1, 24.754, 10681.034, 316.044, 52803.732 23/06/27,18:32:38,19,11,1, 11.9,1,1, 24.754, 10681.008, 316.066, 52803.809 23/06/27,18:32:39,00,11,1, 11.9,1,1, 24.756, 10681.002, 316.066, 52803.809 23/06/27,18:32:39,01,11,1, 11.9,1,1, 24.756, 10681.052, 316.022, 52803.720 23/06/27,18:32:39,02,11,1, 11.9,1,1, 24.756, 10681.030, 316.042, 52803.714 23/06/27,18:32:39,03,11,1, 11.9,1,1, 24.756, 10681.010, 316.062, 52803.741 23/06/27,18:32:39,04,11,1, 11.9,1,1, 24.756, 10681.010, 316.056, 52803.733 23/06/27,18:32:39,05,11,1, 11.9,1,1, 24.756, 10681.017, 316.092, 52803.700 23/06/27,18:32:39,06,11,1, 11.9,1,1, 24.756, 10681.018, 316.085, 52803.713 23/06/27,18:32:39,07,11,1, 11.9,1,1, 24.756, 10681.018, 316.077, 52803.659 23/06/27,18:32:39,08,11,1, 11.9,1,1, 24.756, 10681.038, 316.063, 52803.705 23/06/27,18:32:39,09,11,1, 11.9,1,1, 24.756, 10681.032, 316.093, 52803.711 23/06/27,18:32:39,10,11,1, 11.9,1,1, 24.756, 10681.023, 316.085, 52803.704 23/06/27,18:32:39,11,11,1, 11.9,1,1, 24.756, 10681.023, 316.102, 52803.695 23/06/27,18:32:39,12,11,1, 11.9,1,1, 24.756, 10681.031, 316.117, 52803.692 23/06/27,18:32:39,13,11,1, 11.9,1,1, 24.756, 10681.030, 316.087, 52803.716 23/06/27,18:32:39,14,11,1, 11.9,1,1, 24.756, 10681.023, 316.100, 52803.662 23/06/27,18:32:39,15,11,1, 11.9,1,1, 24.756, 10681.009, 316.088, 52803.673 23/06/27,18:32:39,16,11,1, 11.9,1,1, 24.756, 10681.011, 316.084, 52803.700 23/06/27,18:32:39,17,11,1, 11.9,1,1, 24.756, 10681.019, 316.127, 52803.714 23/06/27,18:32:39,18,11,1, 11.9,1,1, 24.756, 10681.007, 316.096, 52803.680 23/06/27,18:32:39,19,11,1, 11.9,1,1, 24.756, 10680.997, 316.105, 52803.701 23/06/27,18:32:40,00,10,1, 11.9,1,1, 24.750, 10680.994, 316.105, 52803.701 23/06/27,18:32:40,01,10,1, 11.9,1,1, 24.750, 10681.002, 316.078, 52803.691 23/06/27,18:32:40,02,10,1, 11.9,1,1, 24.750, 10681.019, 316.113, 52803.721 23/06/27,18:32:40,03,10,1, 11.9,1,1, 24.750, 10681.009, 316.088, 52803.733 23/06/27,18:32:40,04,10,1, 11.9,1,1, 24.750, 10681.011, 316.086, 52803.701 23/06/27,18:32:40,05,10,1, 11.9,1,1, 24.750, 10681.006, 316.125, 52803.710 23/06/27,18:32:40,06,10,1, 11.9,1,1, 24.750, 10680.973, 316.115, 52803.716 23/06/27,18:32:40,07,10,1, 11.9,1,1, 24.750, 10681.001, 316.107, 52803.714 23/06/27,18:32:40,08,10,1, 11.9,1,1, 24.750, 10681.009, 316.124, 52803.729 23/06/27,18:32:40,09,10,1, 11.9,1,1, 24.750, 10680.992, 316.109, 52803.700 23/06/27,18:32:40,10,10,1, 11.9,1,1, 24.750, 10681.002, 316.128, 52803.691 23/06/27,18:32:40,11,10,1, 11.9,1,1, 24.750, 10681.002, 316.109, 52803.720 23/06/27,18:32:40,12,10,1, 11.9,1,1, 24.750, 10681.017, 316.116, 52803.728 23/06/27,18:32:40,13,10,1, 11.9,1,1, 24.750, 10681.006, 316.133, 52803.735 23/06/27,18:32:40,14,10,1, 11.9,1,1, 24.750, 10681.001, 316.138, 52803.686 23/06/27,18:32:40,15,10,1, 11.9,1,1, 24.750, 10681.007, 316.150, 52803.690 23/06/27,18:32:40,16,10,1, 11.9,1,1, 24.750, 10680.994, 316.128, 52803.700 23/06/27,18:32:40,17,10,1, 11.9,1,1, 24.750, 10680.987, 316.128, 52803.675 23/06/27,18:32:40,18,10,1, 11.9,1,1, 24.750, 10680.996, 316.128, 52803.715 23/06/27,18:32:40,19,10,1, 11.9,1,1, 24.750, 10681.009, 316.133, 52803.657 23/06/27,18:32:41,00,10,1, 11.9,1,1, 24.754, 10681.002, 316.133, 52803.657 23/06/27,18:32:41,01,10,1, 11.9,1,1, 24.754, 10681.005, 316.133, 52803.726 23/06/27,18:32:41,02,10,1, 11.9,1,1, 24.754, 10680.991, 316.128, 52803.693 23/06/27,18:32:41,03,10,1, 11.9,1,1, 24.754, 10680.990, 316.105, 52803.722 23/06/27,18:32:41,04,10,1, 11.9,1,1, 24.754, 10681.003, 316.128, 52803.707 23/06/27,18:32:41,05,10,1, 11.9,1,1, 24.754, 10680.999, 316.125, 52803.713 23/06/27,18:32:41,06,10,1, 11.9,1,1, 24.754, 10680.984, 316.124, 52803.656 23/06/27,18:32:41,07,10,1, 11.9,1,1, 24.754, 10680.995, 316.131, 52803.719 23/06/27,18:32:41,08,10,1, 11.9,1,1, 24.754, 10681.004, 316.138, 52803.690 23/06/27,18:32:41,09,10,1, 11.9,1,1, 24.754, 10681.000, 316.131, 52803.716 23/06/27,18:32:41,10,10,1, 11.9,1,1, 24.754, 10680.998, 316.133, 52803.708 23/06/27,18:32:41,11,10,1, 11.9,1,1, 24.754, 10680.975, 316.155, 52803.747 23/06/27,18:32:41,12,10,1, 11.9,1,1, 24.754, 10680.993, 316.148, 52803.731 23/06/27,18:32:41,13,10,1, 11.9,1,1, 24.754, 10681.004, 316.144, 52803.759 23/06/27,18:32:41,14,10,1, 11.9,1,1, 24.754, 10680.990, 316.125, 52803.768 23/06/27,18:32:41,15,10,1, 11.9,1,1, 24.754, 10681.008, 316.153, 52803.720 23/06/27,18:32:41,16,10,1, 11.9,1,1, 24.754, 10681.001, 316.149, 52803.718 23/06/27,18:32:41,17,10,1, 11.9,1,1, 24.754, 10680.981, 316.162, 52803.695 23/06/27,18:32:41,18,10,1, 11.9,1,1, 24.754, 10680.976, 316.173, 52803.687 23/06/27,18:32:41,19,10,1, 11.9,1,1, 24.754, 10680.989, 316.155, 52803.698 23/06/27,18:32:42,00,08,1, 11.9,1,1, 24.756, 10680.985, 316.155, 52803.698 23/06/27,18:32:42,01,08,1, 11.9,1,1, 24.756, 10680.996, 316.158, 52803.698 23/06/27,18:32:42,02,08,1, 11.9,1,1, 24.756, 10680.986, 316.178, 52803.696 23/06/27,18:32:42,03,08,1, 11.9,1,1, 24.756, 10680.964, 316.155, 52803.716 23/06/27,18:32:42,04,08,1, 11.9,1,1, 24.756, 10680.995, 316.198, 52803.708 23/06/27,18:32:42,05,08,1, 11.9,1,1, 24.756, 10680.993, 316.167, 52803.733 23/06/27,18:32:42,06,08,1, 11.9,1,1, 24.756, 10680.960, 316.189, 52803.682 23/06/27,18:32:42,07,08,1, 11.9,1,1, 24.756, 10680.994, 316.185, 52803.705 23/06/27,18:32:42,08,08,1, 11.9,1,1, 24.756, 10681.000, 316.187, 52803.690 23/06/27,18:32:42,09,08,1, 11.9,1,1, 24.756, 10681.004, 316.182, 52803.708 23/06/27,18:32:42,10,08,1, 11.9,1,1, 24.756, 10680.972, 316.172, 52803.686 23/06/27,18:32:42,11,08,1, 11.9,1,1, 24.756, 10680.981, 316.185, 52803.702 23/06/27,18:32:42,12,08,1, 11.9,1,1, 24.756, 10680.991, 316.181, 52803.714 23/06/27,18:32:42,13,08,1, 11.9,1,1, 24.756, 10680.991, 316.193, 52803.724 23/06/27,18:32:42,14,08,1, 11.9,1,1, 24.756, 10680.983, 316.189, 52803.727 23/06/27,18:32:42,15,08,1, 11.9,1,1, 24.756, 10680.975, 316.205, 52803.731 23/06/27,18:32:42,16,08,1, 11.9,1,1, 24.756, 10680.990, 316.216, 52803.734 23/06/27,18:32:42,17,08,1, 11.9,1,1, 24.756, 10680.986, 316.215, 52803.739 23/06/27,18:32:42,18,08,1, 11.9,1,1, 24.756, 10680.973, 316.233, 52803.753 23/06/27,18:32:42,19,08,1, 11.9,1,1, 24.756, 10681.007, 316.222, 52803.752 23/06/27,18:32:43,00,10,1, 11.9,1,1, 24.752, 10681.002, 316.222, 52803.752 23/06/27,18:32:43,01,10,1, 11.9,1,1, 24.752, 10680.958, 316.220, 52803.781 23/06/27,18:32:43,02,10,1, 11.9,1,1, 24.752, 10680.983, 316.212, 52803.717 23/06/27,18:32:43,03,10,1, 11.9,1,1, 24.752, 10680.967, 316.222, 52803.702 23/06/27,18:32:43,04,10,1, 11.9,1,1, 24.752, 10680.991, 316.200, 52803.724 23/06/27,18:32:43,05,10,1, 11.9,1,1, 24.752, 10680.983, 316.235, 52803.738 23/06/27,18:32:43,06,10,1, 11.9,1,1, 24.752, 10680.980, 316.211, 52803.723 23/06/27,18:32:43,07,10,1, 11.9,1,1, 24.752, 10680.996, 316.222, 52803.714 23/06/27,18:32:43,08,10,1, 11.9,1,1, 24.752, 10680.954, 316.224, 52803.710 23/06/27,18:32:43,09,10,1, 11.9,1,1, 24.752, 10680.978, 316.224, 52803.707 23/06/27,18:32:43,10,10,1, 11.9,1,1, 24.752, 10680.984, 316.244, 52803.710 23/06/27,18:32:43,11,10,1, 11.9,1,1, 24.752, 10680.974, 316.225, 52803.741 23/06/27,18:32:43,12,10,1, 11.9,1,1, 24.752, 10681.008, 316.235, 52803.719 23/06/27,18:32:43,13,10,1, 11.9,1,1, 24.752, 10680.988, 316.241, 52803.719 23/06/27,18:32:43,14,10,1, 11.9,1,1, 24.752, 10680.974, 316.223, 52803.743 23/06/27,18:32:43,15,10,1, 11.9,1,1, 24.752, 10680.980, 316.252, 52803.731 23/06/27,18:32:43,16,10,1, 11.9,1,1, 24.752, 10680.965, 316.260, 52803.743 23/06/27,18:32:43,17,10,1, 11.9,1,1, 24.752, 10680.970, 316.273, 52803.736 23/06/27,18:32:43,18,10,1, 11.9,1,1, 24.752, 10680.991, 316.258, 52803.760 23/06/27,18:32:43,19,10,1, 11.9,1,1, 24.752, 10680.989, 316.254, 52803.749 23/06/27,18:32:44,00,10,1, 12.0,1,1, 24.753, 10680.985, 316.254, 52803.749 23/06/27,18:32:44,01,10,1, 12.0,1,1, 24.753, 10680.969, 316.255, 52803.722 23/06/27,18:32:44,02,10,1, 12.0,1,1, 24.753, 10680.997, 316.292, 52803.724 23/06/27,18:32:44,03,10,1, 12.0,1,1, 24.753, 10680.960, 316.261, 52803.709 23/06/27,18:32:44,04,10,1, 12.0,1,1, 24.753, 10680.960, 316.255, 52803.703 23/06/27,18:32:44,05,10,1, 12.0,1,1, 24.753, 10680.954, 316.264, 52803.723 23/06/27,18:32:44,06,10,1, 12.0,1,1, 24.753, 10680.942, 316.244, 52803.726 23/06/27,18:32:44,07,10,1, 12.0,1,1, 24.753, 10680.991, 316.282, 52803.728 23/06/27,18:32:44,08,10,1, 12.0,1,1, 24.753, 10680.985, 316.270, 52803.727 23/06/27,18:32:44,09,10,1, 12.0,1,1, 24.753, 10680.953, 316.255, 52803.684 23/06/27,18:32:44,10,10,1, 12.0,1,1, 24.753, 10680.953, 316.269, 52803.663 23/06/27,18:32:44,11,10,1, 12.0,1,1, 24.753, 10680.972, 316.271, 52803.702 23/06/27,18:32:44,12,10,1, 12.0,1,1, 24.753, 10680.968, 316.249, 52803.686 23/06/27,18:32:44,13,10,1, 12.0,1,1, 24.753, 10680.968, 316.304, 52803.712 23/06/27,18:32:44,14,10,1, 12.0,1,1, 24.753, 10680.967, 316.283, 52803.710 23/06/27,18:32:44,15,10,1, 12.0,1,1, 24.753, 10680.973, 316.295, 52803.738 23/06/27,18:32:44,16,10,1, 12.0,1,1, 24.753, 10680.973, 316.285, 52803.694 23/06/27,18:32:44,17,10,1, 12.0,1,1, 24.753, 10680.970, 316.301, 52803.675 23/06/27,18:32:44,18,10,1, 12.0,1,1, 24.753, 10680.944, 316.302, 52803.715 23/06/27,18:32:44,19,10,1, 12.0,1,1, 24.753, 10680.968, 316.300, 52803.702 23/06/27,18:32:45,00,10,1, 12.0,1,1, 24.753, 10680.960, 316.300, 52803.702 23/06/27,18:32:45,01,10,1, 12.0,1,1, 24.753, 10680.962, 316.287, 52803.706 23/06/27,18:32:45,02,10,1, 12.0,1,1, 24.753, 10680.969, 316.292, 52803.757 23/06/27,18:32:45,03,10,1, 12.0,1,1, 24.753, 10680.950, 316.324, 52803.731 23/06/27,18:32:45,04,10,1, 12.0,1,1, 24.753, 10680.970, 316.280, 52803.700 23/06/27,18:32:45,05,10,1, 12.0,1,1, 24.753, 10680.962, 316.311, 52803.742 23/06/27,18:32:45,06,10,1, 12.0,1,1, 24.753, 10680.989, 316.304, 52803.746 23/06/27,18:32:45,07,10,1, 12.0,1,1, 24.753, 10680.976, 316.285, 52803.724 23/06/27,18:32:45,08,10,1, 12.0,1,1, 24.753, 10680.985, 316.300, 52803.745 23/06/27,18:32:45,09,10,1, 12.0,1,1, 24.753, 10680.973, 316.305, 52803.708 23/06/27,18:32:45,10,10,1, 12.0,1,1, 24.753, 10680.974, 316.303, 52803.737 23/06/27,18:32:45,11,10,1, 12.0,1,1, 24.753, 10680.962, 316.318, 52803.731 23/06/27,18:32:45,12,10,1, 12.0,1,1, 24.753, 10680.983, 316.313, 52803.697 23/06/27,18:32:45,13,10,1, 12.0,1,1, 24.753, 10680.996, 316.314, 52803.710 23/06/27,18:32:45,14,10,1, 12.0,1,1, 24.753, 10680.964, 316.317, 52803.735 23/06/27,18:32:45,15,10,1, 12.0,1,1, 24.753, 10680.982, 316.305, 52803.736 23/06/27,18:32:45,16,10,1, 12.0,1,1, 24.753, 10680.972, 316.313, 52803.724 23/06/27,18:32:45,17,10,1, 12.0,1,1, 24.753, 10680.963, 316.330, 52803.745 23/06/27,18:32:45,18,10,1, 12.0,1,1, 24.753, 10680.983, 316.335, 52803.768 23/06/27,18:32:45,19,10,1, 12.0,1,1, 24.753, 10680.976, 316.343, 52803.749 23/06/27,18:32:46,00,10,1, 11.9,1,1, 24.753, 10680.969, 316.343, 52803.749 23/06/27,18:32:46,01,10,1, 11.9,1,1, 24.753, 10680.986, 316.315, 52803.762 23/06/27,18:32:46,02,10,1, 11.9,1,1, 24.753, 10680.962, 316.288, 52803.771 23/06/27,18:32:46,03,10,1, 11.9,1,1, 24.753, 10680.964, 316.334, 52803.812 23/06/27,18:32:46,04,10,1, 11.9,1,1, 24.753, 10680.974, 316.335, 52803.729 23/06/27,18:32:46,05,10,1, 11.9,1,1, 24.753, 10680.997, 316.318, 52803.778 23/06/27,18:32:46,06,10,1, 11.9,1,1, 24.753, 10680.961, 316.342, 52803.738 23/06/27,18:32:46,07,10,1, 11.9,1,1, 24.753, 10680.953, 316.343, 52803.719 23/06/27,18:32:46,08,10,1, 11.9,1,1, 24.753, 10680.977, 316.318, 52803.754 23/06/27,18:32:46,09,10,1, 11.9,1,1, 24.753, 10680.964, 316.327, 52803.746 23/06/27,18:32:46,10,10,1, 11.9,1,1, 24.753, 10681.005, 316.349, 52803.751 23/06/27,18:32:46,11,10,1, 11.9,1,1, 24.753, 10681.002, 316.345, 52803.727 23/06/27,18:32:46,12,10,1, 11.9,1,1, 24.753, 10680.971, 316.360, 52803.752 23/06/27,18:32:46,13,10,1, 11.9,1,1, 24.753, 10680.982, 316.353, 52803.698 23/06/27,18:32:46,14,10,1, 11.9,1,1, 24.753, 10680.967, 316.344, 52803.738 23/06/27,18:32:46,15,10,1, 11.9,1,1, 24.753, 10680.964, 316.342, 52803.725 23/06/27,18:32:46,16,10,1, 11.9,1,1, 24.753, 10680.960, 316.349, 52803.745 23/06/27,18:32:46,17,10,1, 11.9,1,1, 24.753, 10680.987, 316.345, 52803.734 23/06/27,18:32:46,18,10,1, 11.9,1,1, 24.753, 10680.972, 316.351, 52803.706 23/06/27,18:32:46,19,10,1, 11.9,1,1, 24.753, 10680.964, 316.355, 52803.709 23/06/27,18:32:47,00,10,1, 11.9,1,1, 24.750, 10680.960, 316.355, 52803.709 23/06/27,18:32:47,01,10,1, 11.9,1,1, 24.750, 10680.971, 316.364, 52803.726 23/06/27,18:32:47,02,10,1, 11.9,1,1, 24.750, 10680.976, 316.353, 52803.764 23/06/27,18:32:47,03,10,1, 11.9,1,1, 24.750, 10680.952, 316.378, 52803.736 23/06/27,18:32:47,04,10,1, 11.9,1,1, 24.750, 10680.962, 316.360, 52803.705 23/06/27,18:32:47,05,10,1, 11.9,1,1, 24.750, 10680.994, 316.379, 52803.727 23/06/27,18:32:47,06,10,1, 11.9,1,1, 24.750, 10680.959, 316.350, 52803.714 23/06/27,18:32:47,07,10,1, 11.9,1,1, 24.750, 10680.956, 316.380, 52803.732 23/06/27,18:32:47,08,10,1, 11.9,1,1, 24.750, 10680.957, 316.369, 52803.722 23/06/27,18:32:47,09,10,1, 11.9,1,1, 24.750, 10680.973, 316.389, 52803.731 23/06/27,18:32:47,10,10,1, 11.9,1,1, 24.750, 10680.955, 316.396, 52803.764 23/06/27,18:32:47,11,10,1, 11.9,1,1, 24.750, 10680.949, 316.376, 52803.707 23/06/27,18:32:47,12,10,1, 11.9,1,1, 24.750, 10680.968, 316.404, 52803.734 23/06/27,18:32:47,13,10,1, 11.9,1,1, 24.750, 10680.966, 316.404, 52803.752 23/06/27,18:32:47,14,10,1, 11.9,1,1, 24.750, 10680.966, 316.382, 52803.751 23/06/27,18:32:47,15,10,1, 11.9,1,1, 24.750, 10680.964, 316.395, 52803.752 23/06/27,18:32:47,16,10,1, 11.9,1,1, 24.750, 10680.967, 316.405, 52803.714 23/06/27,18:32:47,17,10,1, 11.9,1,1, 24.750, 10680.975, 316.395, 52803.732 23/06/27,18:32:47,18,10,1, 11.9,1,1, 24.750, 10680.981, 316.406, 52803.720 23/06/27,18:32:47,19,10,1, 11.9,1,1, 24.750, 10680.977, 316.410, 52803.706 23/06/27,18:32:48,00,11,1, 11.9,1,1, 24.753, 10680.977, 316.410, 52803.706 23/06/27,18:32:48,01,11,1, 11.9,1,1, 24.753, 10680.962, 316.414, 52803.749 23/06/27,18:32:48,02,11,1, 11.9,1,1, 24.753, 10680.964, 316.391, 52803.741 23/06/27,18:32:48,03,11,1, 11.9,1,1, 24.753, 10680.984, 316.402, 52803.750 23/06/27,18:32:48,04,11,1, 11.9,1,1, 24.753, 10680.985, 316.400, 52803.741 23/06/27,18:32:48,05,11,1, 11.9,1,1, 24.753, 10680.963, 316.422, 52803.752 23/06/27,18:32:48,06,11,1, 11.9,1,1, 24.753, 10680.968, 316.406, 52803.729 23/06/27,18:32:48,07,11,1, 11.9,1,1, 24.753, 10680.981, 316.412, 52803.740 23/06/27,18:32:48,08,11,1, 11.9,1,1, 24.753, 10680.973, 316.410, 52803.710 23/06/27,18:32:48,09,11,1, 11.9,1,1, 24.753, 10680.971, 316.405, 52803.734 23/06/27,18:32:48,10,11,1, 11.9,1,1, 24.753, 10680.981, 316.423, 52803.730 23/06/27,18:32:48,11,11,1, 11.9,1,1, 24.753, 10680.995, 316.440, 52803.729 23/06/27,18:32:48,12,11,1, 11.9,1,1, 24.753, 10680.971, 316.436, 52803.749 23/06/27,18:32:48,13,11,1, 11.9,1,1, 24.753, 10680.987, 316.420, 52803.737 23/06/27,18:32:48,14,11,1, 11.9,1,1, 24.753, 10680.985, 316.418, 52803.715 23/06/27,18:32:48,15,11,1, 11.9,1,1, 24.753, 10680.973, 316.428, 52803.712 23/06/27,18:32:48,16,11,1, 11.9,1,1, 24.753, 10681.003, 316.430, 52803.724 23/06/27,18:32:48,17,11,1, 11.9,1,1, 24.753, 10680.965, 316.445, 52803.735 23/06/27,18:32:48,18,11,1, 11.9,1,1, 24.753, 10680.992, 316.443, 52803.734 23/06/27,18:32:48,19,11,1, 11.9,1,1, 24.753, 10680.971, 316.447, 52803.727 23/06/27,18:32:49,00,11,1, 11.9,1,1, 24.752, 10680.969, 316.447, 52803.727 23/06/27,18:32:49,01,11,1, 11.9,1,1, 24.752, 10680.977, 316.451, 52803.734 23/06/27,18:32:49,02,11,1, 11.9,1,1, 24.752, 10680.976, 316.439, 52803.709 23/06/27,18:32:49,03,11,1, 11.9,1,1, 24.752, 10680.952, 316.447, 52803.705 23/06/27,18:32:49,04,11,1, 11.9,1,1, 24.752, 10680.963, 316.463, 52803.732 23/06/27,18:32:49,05,11,1, 11.9,1,1, 24.752, 10680.963, 316.451, 52803.716 23/06/27,18:32:49,06,11,1, 11.9,1,1, 24.752, 10680.953, 316.462, 52803.751 23/06/27,18:32:49,07,11,1, 11.9,1,1, 24.752, 10680.945, 316.437, 52803.750 23/06/27,18:32:49,08,11,1, 11.9,1,1, 24.752, 10680.963, 316.460, 52803.759 23/06/27,18:32:49,09,11,1, 11.9,1,1, 24.752, 10680.981, 316.444, 52803.745 23/06/27,18:32:49,10,11,1, 11.9,1,1, 24.752, 10680.992, 316.455, 52803.725 23/06/27,18:32:49,11,11,1, 11.9,1,1, 24.752, 10680.992, 316.429, 52803.718 23/06/27,18:32:49,12,11,1, 11.9,1,1, 24.752, 10680.965, 316.476, 52803.693 23/06/27,18:32:49,13,11,1, 11.9,1,1, 24.752, 10680.958, 316.459, 52803.742 23/06/27,18:32:49,14,11,1, 11.9,1,1, 24.752, 10680.970, 316.484, 52803.756 23/06/27,18:32:49,15,11,1, 11.9,1,1, 24.752, 10680.972, 316.464, 52803.746 23/06/27,18:32:49,16,11,1, 11.9,1,1, 24.752, 10680.963, 316.485, 52803.708 23/06/27,18:32:49,17,11,1, 11.9,1,1, 24.752, 10680.978, 316.489, 52803.713 23/06/27,18:32:49,18,11,1, 11.9,1,1, 24.752, 10680.985, 316.499, 52803.700 23/06/27,18:32:49,19,11,1, 11.9,1,1, 24.752, 10680.962, 316.505, 52803.676 23/06/27,18:32:50,00,10,1, 11.9,1,1, 24.748, 10680.960, 316.505, 52803.676 23/06/27,18:32:50,01,10,1, 11.9,1,1, 24.748, 10680.973, 316.500, 52803.694 23/06/27,18:32:50,02,10,1, 11.9,1,1, 24.748, 10680.971, 316.506, 52803.701 23/06/27,18:32:50,03,10,1, 11.9,1,1, 24.748, 10680.968, 316.494, 52803.716 23/06/27,18:32:50,04,10,1, 11.9,1,1, 24.748, 10680.974, 316.491, 52803.735 23/06/27,18:32:50,05,10,1, 11.9,1,1, 24.748, 10680.966, 316.497, 52803.688 23/06/27,18:32:50,06,10,1, 11.9,1,1, 24.748, 10680.961, 316.496, 52803.696 23/06/27,18:32:50,07,10,1, 11.9,1,1, 24.748, 10680.985, 316.488, 52803.710 23/06/27,18:32:50,08,10,1, 11.9,1,1, 24.748, 10680.974, 316.499, 52803.702 23/06/27,18:32:50,09,10,1, 11.9,1,1, 24.748, 10680.974, 316.501, 52803.708 23/06/27,18:32:50,10,10,1, 11.9,1,1, 24.748, 10680.976, 316.510, 52803.689 23/06/27,18:32:50,11,10,1, 11.9,1,1, 24.748, 10680.967, 316.527, 52803.697 23/06/27,18:32:50,12,10,1, 11.9,1,1, 24.748, 10680.975, 316.490, 52803.698 23/06/27,18:32:50,13,10,1, 11.9,1,1, 24.748, 10680.949, 316.529, 52803.681 23/06/27,18:32:50,14,10,1, 11.9,1,1, 24.748, 10680.978, 316.511, 52803.706 23/06/27,18:32:50,15,10,1, 11.9,1,1, 24.748, 10680.957, 316.501, 52803.712 23/06/27,18:32:50,16,10,1, 11.9,1,1, 24.748, 10680.963, 316.478, 52803.704 23/06/27,18:32:50,17,10,1, 11.9,1,1, 24.748, 10680.963, 316.516, 52803.688 23/06/27,18:32:50,18,10,1, 11.9,1,1, 24.748, 10680.967, 316.525, 52803.658 23/06/27,18:32:50,19,10,1, 11.9,1,1, 24.748, 10681.002, 316.538, 52803.694 23/06/27,18:32:51,00,10,1, 12.0,1,1, 24.752, 10680.994, 316.538, 52803.694 23/06/27,18:32:51,01,10,1, 12.0,1,1, 24.752, 10680.951, 316.534, 52803.694 23/06/27,18:32:51,02,10,1, 12.0,1,1, 24.752, 10680.966, 316.527, 52803.724 23/06/27,18:32:51,03,10,1, 12.0,1,1, 24.752, 10680.948, 316.544, 52803.704 23/06/27,18:32:51,04,10,1, 12.0,1,1, 24.752, 10680.925, 316.552, 52803.711 23/06/27,18:32:51,05,10,1, 12.0,1,1, 24.752, 10680.947, 316.535, 52803.702 23/06/27,18:32:51,06,10,1, 12.0,1,1, 24.752, 10680.961, 316.558, 52803.722 23/06/27,18:32:51,07,10,1, 12.0,1,1, 24.752, 10680.954, 316.567, 52803.755 23/06/27,18:32:51,08,10,1, 12.0,1,1, 24.752, 10680.958, 316.550, 52803.723 23/06/27,18:32:51,09,10,1, 12.0,1,1, 24.752, 10680.965, 316.553, 52803.729 23/06/27,18:32:51,10,10,1, 12.0,1,1, 24.752, 10680.937, 316.552, 52803.723 23/06/27,18:32:51,11,10,1, 12.0,1,1, 24.752, 10680.964, 316.534, 52803.735 23/06/27,18:32:51,12,10,1, 12.0,1,1, 24.752, 10680.948, 316.566, 52803.705 23/06/27,18:32:51,13,10,1, 12.0,1,1, 24.752, 10680.936, 316.527, 52803.697 23/06/27,18:32:51,14,10,1, 12.0,1,1, 24.752, 10680.974, 316.542, 52803.727 23/06/27,18:32:51,15,10,1, 12.0,1,1, 24.752, 10680.947, 316.556, 52803.712 23/06/27,18:32:51,16,10,1, 12.0,1,1, 24.752, 10680.948, 316.581, 52803.738 23/06/27,18:32:51,17,10,1, 12.0,1,1, 24.752, 10680.943, 316.562, 52803.723 23/06/27,18:32:51,18,10,1, 12.0,1,1, 24.752, 10680.954, 316.566, 52803.751 23/06/27,18:32:51,19,10,1, 12.0,1,1, 24.752, 10680.960, 316.573, 52803.742 23/06/27,18:32:52,00,10,1, 11.8,1,1, 24.750, 10680.952, 316.573, 52803.742 23/06/27,18:32:52,01,10,1, 11.8,1,1, 24.750, 10680.939, 316.566, 52803.703 23/06/27,18:32:52,02,10,1, 11.8,1,1, 24.750, 10680.953, 316.577, 52803.712 23/06/27,18:32:52,03,10,1, 11.8,1,1, 24.750, 10680.937, 316.562, 52803.712 23/06/27,18:32:52,04,10,1, 11.8,1,1, 24.750, 10680.958, 316.597, 52803.708 23/06/27,18:32:52,05,10,1, 11.8,1,1, 24.750, 10680.943, 316.571, 52803.690 23/06/27,18:32:52,06,10,1, 11.8,1,1, 24.750, 10680.969, 316.593, 52803.747 23/06/27,18:32:52,07,10,1, 11.8,1,1, 24.750, 10680.965, 316.592, 52803.741 23/06/27,18:32:52,08,10,1, 11.8,1,1, 24.750, 10680.967, 316.593, 52803.739 23/06/27,18:32:52,09,10,1, 11.8,1,1, 24.750, 10680.958, 316.592, 52803.712 23/06/27,18:32:52,10,10,1, 11.8,1,1, 24.750, 10680.937, 316.566, 52803.713 23/06/27,18:32:52,11,10,1, 11.8,1,1, 24.750, 10680.939, 316.570, 52803.724 23/06/27,18:32:52,12,10,1, 11.8,1,1, 24.750, 10680.949, 316.593, 52803.721 23/06/27,18:32:52,13,10,1, 11.8,1,1, 24.750, 10680.958, 316.606, 52803.694 23/06/27,18:32:52,14,10,1, 11.8,1,1, 24.750, 10680.949, 316.609, 52803.729 23/06/27,18:32:52,15,10,1, 11.8,1,1, 24.750, 10680.933, 316.598, 52803.737 23/06/27,18:32:52,16,10,1, 11.8,1,1, 24.750, 10680.958, 316.603, 52803.713 23/06/27,18:32:52,17,10,1, 11.8,1,1, 24.750, 10680.952, 316.614, 52803.716 23/06/27,18:32:52,18,10,1, 11.8,1,1, 24.750, 10680.955, 316.601, 52803.727 23/06/27,18:32:52,19,10,1, 11.8,1,1, 24.750, 10680.956, 316.605, 52803.713 23/06/27,18:32:53,00,10,1, 11.9,1,1, 24.749, 10680.952, 316.605, 52803.713 23/06/27,18:32:53,01,10,1, 11.9,1,1, 24.749, 10680.964, 316.618, 52803.710 23/06/27,18:32:53,02,10,1, 11.9,1,1, 24.749, 10680.927, 316.618, 52803.741 23/06/27,18:32:53,03,10,1, 11.9,1,1, 24.749, 10680.939, 316.590, 52803.705 23/06/27,18:32:53,04,10,1, 11.9,1,1, 24.749, 10680.957, 316.601, 52803.732 23/06/27,18:32:53,05,10,1, 11.9,1,1, 24.749, 10680.933, 316.608, 52803.739 23/06/27,18:32:53,06,10,1, 11.9,1,1, 24.749, 10680.952, 316.610, 52803.718 23/06/27,18:32:53,07,10,1, 11.9,1,1, 24.749, 10680.922, 316.617, 52803.723 23/06/27,18:32:53,08,10,1, 11.9,1,1, 24.749, 10680.950, 316.615, 52803.742 23/06/27,18:32:53,09,10,1, 11.9,1,1, 24.749, 10680.943, 316.625, 52803.721 23/06/27,18:32:53,10,10,1, 11.9,1,1, 24.749, 10680.932, 316.610, 52803.716 23/06/27,18:32:53,11,10,1, 11.9,1,1, 24.749, 10680.938, 316.623, 52803.716 23/06/27,18:32:53,12,10,1, 11.9,1,1, 24.749, 10680.955, 316.625, 52803.708 23/06/27,18:32:53,13,10,1, 11.9,1,1, 24.749, 10680.922, 316.639, 52803.745 23/06/27,18:32:53,14,10,1, 11.9,1,1, 24.749, 10680.959, 316.618, 52803.726 23/06/27,18:32:53,15,10,1, 11.9,1,1, 24.749, 10680.927, 316.633, 52803.730 23/06/27,18:32:53,16,10,1, 11.9,1,1, 24.749, 10680.918, 316.644, 52803.694 23/06/27,18:32:53,17,10,1, 11.9,1,1, 24.749, 10680.934, 316.609, 52803.738 23/06/27,18:32:53,18,10,1, 11.9,1,1, 24.749, 10680.932, 316.655, 52803.723 23/06/27,18:32:53,19,10,1, 11.9,1,1, 24.749, 10680.939, 316.659, 52803.689 23/06/27,18:32:54,00,10,1, 11.9,1,1, 24.754, 10680.935, 316.659, 52803.689 23/06/27,18:32:54,01,10,1, 11.9,1,1, 24.754, 10680.926, 316.653, 52803.697 23/06/27,18:32:54,02,10,1, 11.9,1,1, 24.754, 10680.926, 316.652, 52803.693 23/06/27,18:32:54,03,10,1, 11.9,1,1, 24.754, 10680.913, 316.641, 52803.704 23/06/27,18:32:54,04,10,1, 11.9,1,1, 24.754, 10680.921, 316.651, 52803.724 23/06/27,18:32:54,05,10,1, 11.9,1,1, 24.754, 10680.938, 316.661, 52803.693 23/06/27,18:32:54,06,10,1, 11.9,1,1, 24.754, 10680.952, 316.684, 52803.741 23/06/27,18:32:54,07,10,1, 11.9,1,1, 24.754, 10680.946, 316.661, 52803.689 23/06/27,18:32:54,08,10,1, 11.9,1,1, 24.754, 10680.947, 316.657, 52803.727 23/06/27,18:32:54,09,10,1, 11.9,1,1, 24.754, 10680.930, 316.643, 52803.746 23/06/27,18:32:54,10,10,1, 11.9,1,1, 24.754, 10680.958, 316.672, 52803.685 23/06/27,18:32:54,11,10,1, 11.9,1,1, 24.754, 10680.950, 316.658, 52803.729 23/06/27,18:32:54,12,10,1, 11.9,1,1, 24.754, 10680.932, 316.662, 52803.674 23/06/27,18:32:54,13,10,1, 11.9,1,1, 24.754, 10680.932, 316.663, 52803.694 23/06/27,18:32:54,14,10,1, 11.9,1,1, 24.754, 10680.938, 316.671, 52803.673 23/06/27,18:32:54,15,10,1, 11.9,1,1, 24.754, 10680.925, 316.656, 52803.677 23/06/27,18:32:54,16,10,1, 11.9,1,1, 24.754, 10680.918, 316.661, 52803.689 23/06/27,18:32:54,17,10,1, 11.9,1,1, 24.754, 10680.942, 316.665, 52803.696 23/06/27,18:32:54,18,10,1, 11.9,1,1, 24.754, 10680.950, 316.666, 52803.748 23/06/27,18:32:54,19,10,1, 11.9,1,1, 24.754, 10680.937, 316.665, 52803.761 23/06/27,18:32:55,00,09,1, 11.9,1,1, 24.749, 10680.935, 316.665, 52803.761 23/06/27,18:32:55,01,09,1, 11.9,1,1, 24.749, 10680.947, 316.668, 52803.721 23/06/27,18:32:55,02,09,1, 11.9,1,1, 24.749, 10680.936, 316.686, 52803.700 23/06/27,18:32:55,03,09,1, 11.9,1,1, 24.749, 10680.936, 316.699, 52803.720 23/06/27,18:32:55,04,09,1, 11.9,1,1, 24.749, 10680.935, 316.703, 52803.710 23/06/27,18:32:55,05,09,1, 11.9,1,1, 24.749, 10680.913, 316.688, 52803.658 23/06/27,18:32:55,06,09,1, 11.9,1,1, 24.749, 10680.927, 316.698, 52803.687 23/06/27,18:32:55,07,09,1, 11.9,1,1, 24.749, 10680.932, 316.695, 52803.701 23/06/27,18:32:55,08,09,1, 11.9,1,1, 24.749, 10680.944, 316.708, 52803.695 23/06/27,18:32:55,09,09,1, 11.9,1,1, 24.749, 10680.927, 316.676, 52803.704 23/06/27,18:32:55,10,09,1, 11.9,1,1, 24.749, 10680.921, 316.692, 52803.659 23/06/27,18:32:55,11,09,1, 11.9,1,1, 24.749, 10680.911, 316.702, 52803.687 23/06/27,18:32:55,12,09,1, 11.9,1,1, 24.749, 10680.913, 316.705, 52803.682 23/06/27,18:32:55,13,09,1, 11.9,1,1, 24.749, 10680.924, 316.717, 52803.700 23/06/27,18:32:55,14,09,1, 11.9,1,1, 24.749, 10680.918, 316.694, 52803.677 23/06/27,18:32:55,15,09,1, 11.9,1,1, 24.749, 10680.932, 316.730, 52803.720 23/06/27,18:32:55,16,09,1, 11.9,1,1, 24.749, 10680.923, 316.718, 52803.672 23/06/27,18:32:55,17,09,1, 11.9,1,1, 24.749, 10680.924, 316.737, 52803.694 23/06/27,18:32:55,18,09,1, 11.9,1,1, 24.749, 10680.930, 316.737, 52803.677 23/06/27,18:32:55,19,09,1, 11.9,1,1, 24.749, 10680.962, 316.721, 52803.681 23/06/27,18:32:56,00,09,1, 11.9,1,1, 24.745, 10680.960, 316.721, 52803.681 23/06/27,18:32:56,01,09,1, 11.9,1,1, 24.745, 10680.902, 316.722, 52803.740 23/06/27,18:32:56,02,09,1, 11.9,1,1, 24.745, 10680.939, 316.715, 52803.703 23/06/27,18:32:56,03,09,1, 11.9,1,1, 24.745, 10680.952, 316.710, 52803.715 23/06/27,18:32:56,04,09,1, 11.9,1,1, 24.745, 10680.937, 316.751, 52803.694 23/06/27,18:32:56,05,09,1, 11.9,1,1, 24.745, 10680.932, 316.722, 52803.702 23/06/27,18:32:56,06,09,1, 11.9,1,1, 24.745, 10680.951, 316.749, 52803.711 23/06/27,18:32:56,07,09,1, 11.9,1,1, 24.745, 10680.939, 316.718, 52803.698 23/06/27,18:32:56,08,09,1, 11.9,1,1, 24.745, 10680.932, 316.719, 52803.701 23/06/27,18:32:56,09,09,1, 11.9,1,1, 24.745, 10680.920, 316.743, 52803.706 23/06/27,18:32:56,10,09,1, 11.9,1,1, 24.745, 10680.939, 316.727, 52803.666 23/06/27,18:32:56,11,09,1, 11.9,1,1, 24.745, 10680.887, 316.747, 52803.647 23/06/27,18:32:56,12,09,1, 11.9,1,1, 24.745, 10680.930, 316.738, 52803.667 23/06/27,18:32:56,13,09,1, 11.9,1,1, 24.745, 10680.930, 316.727, 52803.698 23/06/27,18:32:56,14,09,1, 11.9,1,1, 24.745, 10680.911, 316.738, 52803.701 23/06/27,18:32:56,15,09,1, 11.9,1,1, 24.745, 10680.940, 316.757, 52803.707 23/06/27,18:32:56,16,09,1, 11.9,1,1, 24.745, 10680.919, 316.750, 52803.653 23/06/27,18:32:56,17,09,1, 11.9,1,1, 24.745, 10680.919, 316.732, 52803.679 23/06/27,18:32:56,18,09,1, 11.9,1,1, 24.745, 10680.907, 316.772, 52803.704 23/06/27,18:32:56,19,09,1, 11.9,1,1, 24.745, 10680.960, 316.740, 52803.692 23/06/27,18:32:57,00,09,1, 12.0,1,1, 24.745, 10680.952, 316.740, 52803.692 23/06/27,18:32:57,01,09,1, 12.0,1,1, 24.745, 10680.931, 316.773, 52803.724 23/06/27,18:32:57,02,09,1, 12.0,1,1, 24.745, 10680.970, 316.803, 52803.948 23/06/27,18:32:57,03,09,1, 12.0,1,1, 24.745, 10680.960, 316.826, 52803.917 23/06/27,18:32:57,04,09,1, 12.0,1,1, 24.745, 10680.939, 316.820, 52803.918 23/06/27,18:32:57,05,09,1, 12.0,1,1, 24.745, 10680.950, 316.797, 52803.910 23/06/27,18:32:57,06,09,1, 12.0,1,1, 24.745, 10680.941, 316.810, 52803.895 23/06/27,18:32:57,07,09,1, 12.0,1,1, 24.745, 10680.944, 316.798, 52803.888 23/06/27,18:32:57,08,09,1, 12.0,1,1, 24.745, 10680.951, 316.823, 52803.946 23/06/27,18:32:57,09,09,1, 12.0,1,1, 24.745, 10680.938, 316.808, 52803.946 23/06/27,18:32:57,10,09,1, 12.0,1,1, 24.745, 10680.952, 316.800, 52803.915 23/06/27,18:32:57,11,09,1, 12.0,1,1, 24.745, 10680.976, 316.805, 52803.915 23/06/27,18:32:57,12,09,1, 12.0,1,1, 24.745, 10680.962, 316.829, 52803.933 23/06/27,18:32:57,13,09,1, 12.0,1,1, 24.745, 10680.935, 316.805, 52803.899 23/06/27,18:32:57,14,09,1, 12.0,1,1, 24.745, 10680.955, 316.837, 52803.949 23/06/27,18:32:57,15,09,1, 12.0,1,1, 24.745, 10680.966, 316.844, 52803.908 23/06/27,18:32:57,16,09,1, 12.0,1,1, 24.745, 10680.938, 316.842, 52803.926 23/06/27,18:32:57,17,09,1, 12.0,1,1, 24.745, 10680.942, 316.824, 52803.929 23/06/27,18:32:57,18,09,1, 12.0,1,1, 24.745, 10680.970, 316.839, 52803.934 23/06/27,18:32:57,19,09,1, 12.0,1,1, 24.745, 10680.953, 316.828, 52803.916 23/06/27,18:32:58,00,09,1, 12.0,1,1, 24.743, 10680.952, 316.828, 52803.916 23/06/27,18:32:58,01,09,1, 12.0,1,1, 24.743, 10680.974, 316.849, 52803.943 23/06/27,18:32:58,02,09,1, 12.0,1,1, 24.743, 10680.957, 316.829, 52803.897 23/06/27,18:32:58,03,09,1, 12.0,1,1, 24.743, 10680.971, 316.820, 52803.908 23/06/27,18:32:58,04,09,1, 12.0,1,1, 24.743, 10680.955, 316.833, 52803.935 23/06/27,18:32:58,05,09,1, 12.0,1,1, 24.743, 10680.987, 316.849, 52803.908 23/06/27,18:32:58,06,09,1, 12.0,1,1, 24.743, 10680.971, 316.823, 52803.898 23/06/27,18:32:58,07,09,1, 12.0,1,1, 24.743, 10680.959, 316.840, 52803.934 23/06/27,18:32:58,08,09,1, 12.0,1,1, 24.743, 10680.963, 316.849, 52803.894 23/06/27,18:32:58,09,09,1, 12.0,1,1, 24.743, 10680.955, 316.857, 52803.915 23/06/27,18:32:58,10,09,1, 12.0,1,1, 24.743, 10680.982, 316.853, 52803.924 23/06/27,18:32:58,11,09,1, 12.0,1,1, 24.743, 10680.934, 316.867, 52803.889 23/06/27,18:32:58,12,09,1, 12.0,1,1, 24.743, 10680.934, 316.868, 52803.883 23/06/27,18:32:58,13,09,1, 12.0,1,1, 24.743, 10680.961, 316.877, 52803.915 23/06/27,18:32:58,14,09,1, 12.0,1,1, 24.743, 10680.955, 316.842, 52803.952 23/06/27,18:32:58,15,09,1, 12.0,1,1, 24.743, 10680.930, 316.868, 52803.927 23/06/27,18:32:58,16,09,1, 12.0,1,1, 24.743, 10680.937, 316.869, 52803.921 23/06/27,18:32:58,17,09,1, 12.0,1,1, 24.743, 10680.968, 316.884, 52803.925 23/06/27,18:32:58,18,09,1, 12.0,1,1, 24.743, 10680.971, 316.875, 52803.941 23/06/27,18:32:58,19,09,1, 12.0,1,1, 24.743, 10680.964, 316.862, 52803.917 23/06/27,18:32:59,00,09,1, 11.9,1,1, 24.745, 10680.960, 316.862, 52803.917 23/06/27,18:32:59,01,09,1, 11.9,1,1, 24.745, 10680.951, 316.863, 52803.884 23/06/27,18:32:59,02,09,1, 11.9,1,1, 24.745, 10680.896, 316.870, 52803.937 23/06/27,18:32:59,03,09,1, 11.9,1,1, 24.745, 10680.908, 316.888, 52803.909 23/06/27,18:32:59,04,09,1, 11.9,1,1, 24.745, 10680.935, 316.880, 52803.903 23/06/27,18:32:59,05,09,1, 11.9,1,1, 24.745, 10680.900, 316.885, 52803.921 23/06/27,18:32:59,06,09,1, 11.9,1,1, 24.745, 10680.951, 316.900, 52803.913 23/06/27,18:32:59,07,09,1, 11.9,1,1, 24.745, 10680.919, 316.898, 52803.906 23/06/27,18:32:59,08,09,1, 11.9,1,1, 24.745, 10680.945, 316.898, 52803.956 23/06/27,18:32:59,09,09,1, 11.9,1,1, 24.745, 10680.949, 316.897, 52803.890 23/06/27,18:32:59,10,09,1, 11.9,1,1, 24.745, 10680.925, 316.891, 52803.893 23/06/27,18:32:59,11,09,1, 11.9,1,1, 24.745, 10680.937, 316.919, 52803.922 23/06/27,18:32:59,12,09,1, 11.9,1,1, 24.745, 10680.943, 316.915, 52803.918 23/06/27,18:32:59,13,09,1, 11.9,1,1, 24.745, 10680.922, 316.900, 52803.868 23/06/27,18:32:59,14,09,1, 11.9,1,1, 24.745, 10680.937, 316.907, 52803.882 23/06/27,18:32:59,15,09,1, 11.9,1,1, 24.745, 10680.960, 316.907, 52803.870 23/06/27,18:32:59,16,09,1, 11.9,1,1, 24.745, 10680.933, 316.909, 52803.878 23/06/27,18:32:59,17,09,1, 11.9,1,1, 24.745, 10680.917, 316.905, 52803.861 23/06/27,18:32:59,18,09,1, 11.9,1,1, 24.745, 10680.921, 316.921, 52803.865 23/06/27,18:32:59,19,09,1, 11.9,1,1, 24.745, 10680.914, 316.934, 52803.853 23/06/27,18:33:00,00,10,1, 11.9,1,1, 24.747, 10680.910, 316.934, 52803.853 23/06/27,18:33:00,01,10,1, 11.9,1,1, 24.747, 10680.921, 316.932, 52803.880 23/06/27,18:33:00,02,10,1, 11.9,1,1, 24.747, 10680.888, 316.885, 52803.657 23/06/27,18:33:00,03,10,1, 11.9,1,1, 24.747, 10680.894, 316.875, 52803.650 23/06/27,18:33:00,04,10,1, 11.9,1,1, 24.747, 10680.896, 316.861, 52803.617 23/06/27,18:33:00,05,10,1, 11.9,1,1, 24.747, 10680.890, 316.873, 52803.623 23/06/27,18:33:00,06,10,1, 11.9,1,1, 24.747, 10680.887, 316.884, 52803.662 23/06/27,18:33:00,07,10,1, 11.9,1,1, 24.747, 10680.887, 316.889, 52803.645 23/06/27,18:33:00,08,10,1, 11.9,1,1, 24.747, 10680.881, 316.905, 52803.694 23/06/27,18:33:00,09,10,1, 11.9,1,1, 24.747, 10680.888, 316.908, 52803.670 23/06/27,18:33:00,10,10,1, 11.9,1,1, 24.747, 10680.881, 316.894, 52803.645 23/06/27,18:33:00,11,10,1, 11.9,1,1, 24.747, 10680.869, 316.895, 52803.668 23/06/27,18:33:00,12,10,1, 11.9,1,1, 24.747, 10680.880, 316.892, 52803.636 23/06/27,18:33:00,13,10,1, 11.9,1,1, 24.747, 10680.901, 316.892, 52803.652 23/06/27,18:33:00,14,10,1, 11.9,1,1, 24.747, 10680.900, 316.900, 52803.649 23/06/27,18:33:00,15,10,1, 11.9,1,1, 24.747, 10680.885, 316.919, 52803.649 23/06/27,18:33:00,16,10,1, 11.9,1,1, 24.747, 10680.879, 316.910, 52803.651 23/06/27,18:33:00,17,10,1, 11.9,1,1, 24.747, 10680.900, 316.902, 52803.623 23/06/27,18:33:00,18,10,1, 11.9,1,1, 24.747, 10680.880, 316.894, 52803.616 23/06/27,18:33:00,19,10,1, 11.9,1,1, 24.747, 10680.902, 316.913, 52803.608 23/06/27,18:33:01,00,10,1, 11.9,1,1, 24.745, 10680.894, 316.913, 52803.608 23/06/27,18:33:01,01,10,1, 11.9,1,1, 24.745, 10680.872, 316.924, 52803.639 23/06/27,18:33:01,02,10,1, 11.9,1,1, 24.745, 10680.893, 316.884, 52803.638 23/06/27,18:33:01,03,10,1, 11.9,1,1, 24.745, 10680.897, 316.891, 52803.651 23/06/27,18:33:01,04,10,1, 11.9,1,1, 24.745, 10680.896, 316.912, 52803.664 23/06/27,18:33:01,05,10,1, 11.9,1,1, 24.745, 10680.908, 316.925, 52803.630 23/06/27,18:33:01,06,10,1, 11.9,1,1, 24.745, 10680.884, 316.916, 52803.593 23/06/27,18:33:01,07,10,1, 11.9,1,1, 24.745, 10680.858, 316.895, 52803.631 23/06/27,18:33:01,08,10,1, 11.9,1,1, 24.745, 10680.890, 316.917, 52803.622 23/06/27,18:33:01,09,10,1, 11.9,1,1, 24.745, 10680.871, 316.927, 52803.632 23/06/27,18:33:01,10,10,1, 11.9,1,1, 24.745, 10680.889, 316.900, 52803.623 23/06/27,18:33:01,11,10,1, 11.9,1,1, 24.745, 10680.902, 316.940, 52803.644 23/06/27,18:33:01,12,10,1, 11.9,1,1, 24.745, 10680.895, 316.901, 52803.636 23/06/27,18:33:01,13,10,1, 11.9,1,1, 24.745, 10680.874, 316.937, 52803.613 23/06/27,18:33:01,14,10,1, 11.9,1,1, 24.745, 10680.886, 316.923, 52803.659 23/06/27,18:33:01,15,10,1, 11.9,1,1, 24.745, 10680.885, 316.927, 52803.618 23/06/27,18:33:01,16,10,1, 11.9,1,1, 24.745, 10680.875, 316.929, 52803.628 23/06/27,18:33:01,17,10,1, 11.9,1,1, 24.745, 10680.877, 316.919, 52803.622 23/06/27,18:33:01,18,10,1, 11.9,1,1, 24.745, 10680.886, 316.933, 52803.638 23/06/27,18:33:01,19,10,1, 11.9,1,1, 24.745, 10680.877, 316.939, 52803.618 23/06/27,18:33:02,00,10,1, 11.9,1,1, 24.745, 10680.877, 316.939, 52803.618 23/06/27,18:33:02,01,10,1, 11.9,1,1, 24.745, 10680.889, 316.947, 52803.642 23/06/27,18:33:02,02,10,1, 11.9,1,1, 24.745, 10680.860, 316.942, 52803.621 23/06/27,18:33:02,03,10,1, 11.9,1,1, 24.745, 10680.891, 316.953, 52803.649 23/06/27,18:33:02,04,10,1, 11.9,1,1, 24.745, 10680.884, 316.959, 52803.630 23/06/27,18:33:02,05,10,1, 11.9,1,1, 24.745, 10680.849, 316.968, 52803.610 23/06/27,18:33:02,06,10,1, 11.9,1,1, 24.745, 10680.879, 316.956, 52803.655 23/06/27,18:33:02,07,10,1, 11.9,1,1, 24.745, 10680.860, 316.954, 52803.628 23/06/27,18:33:02,08,10,1, 11.9,1,1, 24.745, 10680.872, 316.954, 52803.634 23/06/27,18:33:02,09,10,1, 11.9,1,1, 24.745, 10680.908, 316.947, 52803.653 23/06/27,18:33:02,10,10,1, 11.9,1,1, 24.745, 10680.899, 316.959, 52803.602 23/06/27,18:33:02,11,10,1, 11.9,1,1, 24.745, 10680.880, 316.971, 52803.607 23/06/27,18:33:02,12,10,1, 11.9,1,1, 24.745, 10680.864, 316.970, 52803.580 23/06/27,18:33:02,13,10,1, 11.9,1,1, 24.745, 10680.853, 316.961, 52803.621 23/06/27,18:33:02,14,10,1, 11.9,1,1, 24.745, 10680.882, 316.980, 52803.625 23/06/27,18:33:02,15,10,1, 11.9,1,1, 24.745, 10680.868, 316.967, 52803.638 23/06/27,18:33:02,16,10,1, 11.9,1,1, 24.745, 10680.881, 316.973, 52803.608 23/06/27,18:33:02,17,10,1, 11.9,1,1, 24.745, 10680.872, 316.978, 52803.617 23/06/27,18:33:02,18,10,1, 11.9,1,1, 24.745, 10680.890, 316.988, 52803.619 23/06/27,18:33:02,19,10,1, 11.9,1,1, 24.745, 10680.888, 317.004, 52803.621 23/06/27,18:33:03,00,10,1, 11.9,1,1, 24.745, 10680.885, 317.004, 52803.621 23/06/27,18:33:03,01,10,1, 11.9,1,1, 24.745, 10680.872, 316.970, 52803.613 23/06/27,18:33:03,02,10,1, 11.9,1,1, 24.745, 10680.875, 317.002, 52803.614 23/06/27,18:33:03,03,10,1, 11.9,1,1, 24.745, 10680.860, 316.989, 52803.650 23/06/27,18:33:03,04,10,1, 11.9,1,1, 24.745, 10680.871, 316.996, 52803.640 23/06/27,18:33:03,05,10,1, 11.9,1,1, 24.745, 10680.876, 316.978, 52803.622 23/06/27,18:33:03,06,10,1, 11.9,1,1, 24.745, 10680.892, 316.993, 52803.649 23/06/27,18:33:03,07,10,1, 11.9,1,1, 24.745, 10680.869, 316.983, 52803.618 23/06/27,18:33:03,08,10,1, 11.9,1,1, 24.745, 10680.870, 317.000, 52803.648 23/06/27,18:33:03,09,10,1, 11.9,1,1, 24.745, 10680.895, 316.981, 52803.604 23/06/27,18:33:03,10,10,1, 11.9,1,1, 24.745, 10680.865, 317.015, 52803.604 23/06/27,18:33:03,11,10,1, 11.9,1,1, 24.745, 10680.877, 317.001, 52803.612 23/06/27,18:33:03,12,10,1, 11.9,1,1, 24.745, 10680.857, 317.011, 52803.610 23/06/27,18:33:03,13,10,1, 11.9,1,1, 24.745, 10680.870, 317.001, 52803.573 23/06/27,18:33:03,14,10,1, 11.9,1,1, 24.745, 10680.862, 317.017, 52803.589 23/06/27,18:33:03,15,10,1, 11.9,1,1, 24.745, 10680.888, 317.020, 52803.575 23/06/27,18:33:03,16,10,1, 11.9,1,1, 24.745, 10680.853, 317.028, 52803.591 23/06/27,18:33:03,17,10,1, 11.9,1,1, 24.745, 10680.855, 317.017, 52803.592 23/06/27,18:33:03,18,10,1, 11.9,1,1, 24.745, 10680.849, 317.036, 52803.614 23/06/27,18:33:03,19,10,1, 11.9,1,1, 24.745, 10680.876, 317.041, 52803.638 23/06/27,18:33:04,00,10,1, 11.8,1,1, 24.747, 10680.869, 317.041, 52803.638 23/06/27,18:33:04,01,10,1, 11.8,1,1, 24.747, 10680.873, 317.012, 52803.569 23/06/27,18:33:04,02,10,1, 11.8,1,1, 24.747, 10680.845, 317.044, 52803.605 23/06/27,18:33:04,03,10,1, 11.8,1,1, 24.747, 10680.852, 317.035, 52803.622 23/06/27,18:33:04,04,10,1, 11.8,1,1, 24.747, 10680.831, 317.026, 52803.593 23/06/27,18:33:04,05,10,1, 11.8,1,1, 24.747, 10680.858, 317.044, 52803.584 23/06/27,18:33:04,06,10,1, 11.8,1,1, 24.747, 10680.877, 317.029, 52803.622 23/06/27,18:33:04,07,10,1, 11.8,1,1, 24.747, 10680.846, 317.053, 52803.592 23/06/27,18:33:04,08,10,1, 11.8,1,1, 24.747, 10680.864, 317.052, 52803.627 23/06/27,18:33:04,09,10,1, 11.8,1,1, 24.747, 10680.852, 317.047, 52803.587 23/06/27,18:33:04,10,10,1, 11.8,1,1, 24.747, 10680.864, 317.048, 52803.612 23/06/27,18:33:04,11,10,1, 11.8,1,1, 24.747, 10680.875, 317.061, 52803.607 23/06/27,18:33:04,12,10,1, 11.8,1,1, 24.747, 10680.889, 317.058, 52803.625 23/06/27,18:33:04,13,10,1, 11.8,1,1, 24.747, 10680.889, 317.055, 52803.620 23/06/27,18:33:04,14,10,1, 11.8,1,1, 24.747, 10680.881, 317.035, 52803.609 23/06/27,18:33:04,15,10,1, 11.8,1,1, 24.747, 10680.883, 317.069, 52803.623 23/06/27,18:33:04,16,10,1, 11.8,1,1, 24.747, 10680.856, 317.066, 52803.610 23/06/27,18:33:04,17,10,1, 11.8,1,1, 24.747, 10680.876, 317.064, 52803.580 23/06/27,18:33:04,18,10,1, 11.8,1,1, 24.747, 10680.882, 317.060, 52803.591 23/06/27,18:33:04,19,10,1, 11.8,1,1, 24.747, 10680.875, 317.060, 52803.608 23/06/27,18:33:05,00,10,1, 11.9,1,1, 24.750, 10680.869, 317.060, 52803.608 23/06/27,18:33:05,01,10,1, 11.9,1,1, 24.750, 10680.863, 317.078, 52803.621 23/06/27,18:33:05,02,10,1, 11.9,1,1, 24.750, 10680.855, 317.069, 52803.613 23/06/27,18:33:05,03,10,1, 11.9,1,1, 24.750, 10680.837, 317.060, 52803.581 23/06/27,18:33:05,04,10,1, 11.9,1,1, 24.750, 10680.856, 317.063, 52803.594 23/06/27,18:33:05,05,10,1, 11.9,1,1, 24.750, 10680.866, 317.066, 52803.644 23/06/27,18:33:05,06,10,1, 11.9,1,1, 24.750, 10680.839, 317.046, 52803.570 23/06/27,18:33:05,07,10,1, 11.9,1,1, 24.750, 10680.851, 317.065, 52803.548 23/06/27,18:33:05,08,10,1, 11.9,1,1, 24.750, 10680.858, 317.077, 52803.573 23/06/27,18:33:05,09,10,1, 11.9,1,1, 24.750, 10680.859, 317.085, 52803.574 23/06/27,18:33:05,10,10,1, 11.9,1,1, 24.750, 10680.822, 317.091, 52803.559 23/06/27,18:33:05,11,10,1, 11.9,1,1, 24.750, 10680.842, 317.081, 52803.573 23/06/27,18:33:05,12,10,1, 11.9,1,1, 24.750, 10680.857, 317.077, 52803.556 23/06/27,18:33:05,13,10,1, 11.9,1,1, 24.750, 10680.853, 317.108, 52803.578 23/06/27,18:33:05,14,10,1, 11.9,1,1, 24.750, 10680.860, 317.089, 52803.554 23/06/27,18:33:05,15,10,1, 11.9,1,1, 24.750, 10680.866, 317.094, 52803.580 23/06/27,18:33:05,16,10,1, 11.9,1,1, 24.750, 10680.853, 317.112, 52803.581 23/06/27,18:33:05,17,10,1, 11.9,1,1, 24.750, 10680.856, 317.090, 52803.552 23/06/27,18:33:05,18,10,1, 11.9,1,1, 24.750, 10680.844, 317.091, 52803.553 23/06/27,18:33:05,19,10,1, 11.9,1,1, 24.750, 10680.842, 317.086, 52803.546 23/06/27,18:33:06,00,10,1, 11.9,1,1, 24.745, 10680.835, 317.086, 52803.546 23/06/27,18:33:06,01,10,1, 11.9,1,1, 24.745, 10680.863, 317.110, 52803.538 23/06/27,18:33:06,02,10,1, 11.9,1,1, 24.745, 10680.838, 317.110, 52803.572 23/06/27,18:33:06,03,10,1, 11.9,1,1, 24.745, 10680.852, 317.094, 52803.571 23/06/27,18:33:06,04,10,1, 11.9,1,1, 24.745, 10680.837, 317.108, 52803.542 23/06/27,18:33:06,05,10,1, 11.9,1,1, 24.745, 10680.852, 317.112, 52803.546 23/06/27,18:33:06,06,10,1, 11.9,1,1, 24.745, 10680.841, 317.111, 52803.550 23/06/27,18:33:06,07,10,1, 11.9,1,1, 24.745, 10680.842, 317.113, 52803.553 23/06/27,18:33:06,08,10,1, 11.9,1,1, 24.745, 10680.861, 317.106, 52803.579 23/06/27,18:33:06,09,10,1, 11.9,1,1, 24.745, 10680.870, 317.119, 52803.573 23/06/27,18:33:06,10,10,1, 11.9,1,1, 24.745, 10680.836, 317.138, 52803.577 23/06/27,18:33:06,11,10,1, 11.9,1,1, 24.745, 10680.885, 317.126, 52803.567 23/06/27,18:33:06,12,10,1, 11.9,1,1, 24.745, 10680.877, 317.140, 52803.542 23/06/27,18:33:06,13,10,1, 11.9,1,1, 24.745, 10680.839, 317.115, 52803.558 23/06/27,18:33:06,14,10,1, 11.9,1,1, 24.745, 10680.871, 317.141, 52803.558 23/06/27,18:33:06,15,10,1, 11.9,1,1, 24.745, 10680.866, 317.136, 52803.593 23/06/27,18:33:06,16,10,1, 11.9,1,1, 24.745, 10680.837, 317.146, 52803.569 23/06/27,18:33:06,17,10,1, 11.9,1,1, 24.745, 10680.878, 317.138, 52803.550 23/06/27,18:33:06,18,10,1, 11.9,1,1, 24.745, 10680.864, 317.151, 52803.570 23/06/27,18:33:06,19,10,1, 11.9,1,1, 24.745, 10680.843, 317.162, 52803.555 23/06/27,18:33:07,00,10,1, 12.0,1,1, 24.741, 10680.835, 317.162, 52803.555 23/06/27,18:33:07,01,10,1, 12.0,1,1, 24.741, 10680.861, 317.155, 52803.589 23/06/27,18:33:07,02,10,1, 12.0,1,1, 24.741, 10680.855, 317.134, 52803.553 23/06/27,18:33:07,03,10,1, 12.0,1,1, 24.741, 10680.855, 317.143, 52803.521 23/06/27,18:33:07,04,10,1, 12.0,1,1, 24.741, 10680.836, 317.137, 52803.589 23/06/27,18:33:07,05,10,1, 12.0,1,1, 24.741, 10680.841, 317.150, 52803.556 23/06/27,18:33:07,06,10,1, 12.0,1,1, 24.741, 10680.850, 317.172, 52803.518 23/06/27,18:33:07,07,10,1, 12.0,1,1, 24.741, 10680.826, 317.140, 52803.493 23/06/27,18:33:07,08,10,1, 12.0,1,1, 24.741, 10680.858, 317.161, 52803.572 23/06/27,18:33:07,09,10,1, 12.0,1,1, 24.741, 10680.838, 317.163, 52803.533 23/06/27,18:33:07,10,10,1, 12.0,1,1, 24.741, 10680.829, 317.127, 52803.544 23/06/27,18:33:07,11,10,1, 12.0,1,1, 24.741, 10680.864, 317.177, 52803.558 23/06/27,18:33:07,12,10,1, 12.0,1,1, 24.741, 10680.848, 317.163, 52803.557 23/06/27,18:33:07,13,10,1, 12.0,1,1, 24.741, 10680.835, 317.160, 52803.537 23/06/27,18:33:07,14,10,1, 12.0,1,1, 24.741, 10680.847, 317.167, 52803.554 23/06/27,18:33:07,15,10,1, 12.0,1,1, 24.741, 10680.815, 317.174, 52803.523 23/06/27,18:33:07,16,10,1, 12.0,1,1, 24.741, 10680.851, 317.176, 52803.566 23/06/27,18:33:07,17,10,1, 12.0,1,1, 24.741, 10680.838, 317.163, 52803.527 23/06/27,18:33:07,18,10,1, 12.0,1,1, 24.741, 10680.837, 317.164, 52803.546 23/06/27,18:33:07,19,10,1, 12.0,1,1, 24.741, 10680.833, 317.200, 52803.547 23/06/27,18:33:08,00,10,1, 11.9,1,1, 24.742, 10680.827, 317.200, 52803.547 23/06/27,18:33:08,01,10,1, 11.9,1,1, 24.742, 10680.842, 317.173, 52803.581 23/06/27,18:33:08,02,10,1, 11.9,1,1, 24.742, 10680.831, 317.194, 52803.579 23/06/27,18:33:08,03,10,1, 11.9,1,1, 24.742, 10680.837, 317.188, 52803.534 23/06/27,18:33:08,04,10,1, 11.9,1,1, 24.742, 10680.829, 317.172, 52803.549 23/06/27,18:33:08,05,10,1, 11.9,1,1, 24.742, 10680.822, 317.164, 52803.514 23/06/27,18:33:08,06,10,1, 11.9,1,1, 24.742, 10680.829, 317.167, 52803.510 23/06/27,18:33:08,07,10,1, 11.9,1,1, 24.742, 10680.830, 317.171, 52803.539 23/06/27,18:33:08,08,10,1, 11.9,1,1, 24.742, 10680.835, 317.171, 52803.528 23/06/27,18:33:08,09,10,1, 11.9,1,1, 24.742, 10680.835, 317.209, 52803.507 23/06/27,18:33:08,10,10,1, 11.9,1,1, 24.742, 10680.830, 317.218, 52803.539 23/06/27,18:33:08,11,10,1, 11.9,1,1, 24.742, 10680.824, 317.211, 52803.515 23/06/27,18:33:08,12,10,1, 11.9,1,1, 24.742, 10680.832, 317.211, 52803.539 23/06/27,18:33:08,13,10,1, 11.9,1,1, 24.742, 10680.826, 317.219, 52803.533 23/06/27,18:33:08,14,10,1, 11.9,1,1, 24.742, 10680.839, 317.201, 52803.542 23/06/27,18:33:08,15,10,1, 11.9,1,1, 24.742, 10680.830, 317.201, 52803.535 23/06/27,18:33:08,16,10,1, 11.9,1,1, 24.742, 10680.844, 317.233, 52803.538 23/06/27,18:33:08,17,10,1, 11.9,1,1, 24.742, 10680.834, 317.221, 52803.552 23/06/27,18:33:08,18,10,1, 11.9,1,1, 24.742, 10680.821, 317.240, 52803.516 23/06/27,18:33:08,19,10,1, 11.9,1,1, 24.742, 10680.803, 317.228, 52803.540 23/06/27,18:33:09,00,10,1, 11.9,1,1, 24.738, 10680.802, 317.228, 52803.540 23/06/27,18:33:09,01,10,1, 11.9,1,1, 24.738, 10680.841, 317.237, 52803.503 23/06/27,18:33:09,02,10,1, 11.9,1,1, 24.738, 10680.822, 317.222, 52803.543 23/06/27,18:33:09,03,10,1, 11.9,1,1, 24.738, 10680.829, 317.247, 52803.530 23/06/27,18:33:09,04,10,1, 11.9,1,1, 24.738, 10680.825, 317.248, 52803.546 23/06/27,18:33:09,05,10,1, 11.9,1,1, 24.738, 10680.815, 317.271, 52803.536 23/06/27,18:33:09,06,10,1, 11.9,1,1, 24.738, 10680.822, 317.243, 52803.523 23/06/27,18:33:09,07,10,1, 11.9,1,1, 24.738, 10680.828, 317.230, 52803.499 23/06/27,18:33:09,08,10,1, 11.9,1,1, 24.738, 10680.814, 317.247, 52803.522 23/06/27,18:33:09,09,10,1, 11.9,1,1, 24.738, 10680.849, 317.235, 52803.519 23/06/27,18:33:09,10,10,1, 11.9,1,1, 24.738, 10680.808, 317.240, 52803.541 23/06/27,18:33:09,11,10,1, 11.9,1,1, 24.738, 10680.816, 317.253, 52803.507 23/06/27,18:33:09,12,10,1, 11.9,1,1, 24.738, 10680.818, 317.281, 52803.530 23/06/27,18:33:09,13,10,1, 11.9,1,1, 24.738, 10680.799, 317.266, 52803.515 23/06/27,18:33:09,14,10,1, 11.9,1,1, 24.738, 10680.831, 317.249, 52803.513 23/06/27,18:33:09,15,10,1, 11.9,1,1, 24.738, 10680.832, 317.248, 52803.497 23/06/27,18:33:09,16,10,1, 11.9,1,1, 24.738, 10680.812, 317.272, 52803.463 23/06/27,18:33:09,17,10,1, 11.9,1,1, 24.738, 10680.818, 317.269, 52803.478 23/06/27,18:33:09,18,10,1, 11.9,1,1, 24.738, 10680.804, 317.274, 52803.510 23/06/27,18:33:09,19,10,1, 11.9,1,1, 24.738, 10680.845, 317.275, 52803.483 23/06/27,18:33:10,00,11,1, 12.0,1,1, 24.741, 10680.844, 317.275, 52803.483 23/06/27,18:33:10,01,11,1, 12.0,1,1, 24.741, 10680.814, 317.275, 52803.487 23/06/27,18:33:10,02,11,1, 12.0,1,1, 24.741, 10680.804, 317.263, 52803.486 23/06/27,18:33:10,03,11,1, 12.0,1,1, 24.741, 10680.796, 317.271, 52803.440 23/06/27,18:33:10,04,11,1, 12.0,1,1, 24.741, 10680.805, 317.279, 52803.502 23/06/27,18:33:10,05,11,1, 12.0,1,1, 24.741, 10680.796, 317.258, 52803.478 23/06/27,18:33:10,06,11,1, 12.0,1,1, 24.741, 10680.817, 317.264, 52803.466 23/06/27,18:33:10,07,11,1, 12.0,1,1, 24.741, 10680.822, 317.271, 52803.469 23/06/27,18:33:10,08,11,1, 12.0,1,1, 24.741, 10680.793, 317.278, 52803.476 23/06/27,18:33:10,09,11,1, 12.0,1,1, 24.741, 10680.813, 317.299, 52803.501 23/06/27,18:33:10,10,11,1, 12.0,1,1, 24.741, 10680.807, 317.265, 52803.463 23/06/27,18:33:10,11,11,1, 12.0,1,1, 24.741, 10680.796, 317.289, 52803.514 23/06/27,18:33:10,12,11,1, 12.0,1,1, 24.741, 10680.825, 317.288, 52803.418 23/06/27,18:33:10,13,11,1, 12.0,1,1, 24.741, 10680.808, 317.275, 52803.450 23/06/27,18:33:10,14,11,1, 12.0,1,1, 24.741, 10680.788, 317.291, 52803.474 23/06/27,18:33:10,15,11,1, 12.0,1,1, 24.741, 10680.808, 317.288, 52803.461 23/06/27,18:33:10,16,11,1, 12.0,1,1, 24.741, 10680.783, 317.279, 52803.441 23/06/27,18:33:10,17,11,1, 12.0,1,1, 24.741, 10680.800, 317.299, 52803.458 23/06/27,18:33:10,18,11,1, 12.0,1,1, 24.741, 10680.803, 317.293, 52803.464 23/06/27,18:33:10,19,11,1, 12.0,1,1, 24.741, 10680.797, 317.303, 52803.433 23/06/27,18:33:11,00,09,1, 12.0,1,1, 24.743, 10680.794, 317.303, 52803.433 23/06/27,18:33:11,01,09,1, 12.0,1,1, 24.743, 10680.813, 317.298, 52803.442 23/06/27,18:33:11,02,09,1, 12.0,1,1, 24.743, 10680.808, 317.302, 52803.472 23/06/27,18:33:11,03,09,1, 12.0,1,1, 24.743, 10680.835, 317.303, 52803.501 23/06/27,18:33:11,04,09,1, 12.0,1,1, 24.743, 10680.828, 317.301, 52803.431 23/06/27,18:33:11,05,09,1, 12.0,1,1, 24.743, 10680.824, 317.323, 52803.460 23/06/27,18:33:11,06,09,1, 12.0,1,1, 24.743, 10680.808, 317.293, 52803.432 23/06/27,18:33:11,07,09,1, 12.0,1,1, 24.743, 10680.800, 317.282, 52803.495 23/06/27,18:33:11,08,09,1, 12.0,1,1, 24.743, 10680.795, 317.301, 52803.460 23/06/27,18:33:11,09,09,1, 12.0,1,1, 24.743, 10680.819, 317.318, 52803.504 23/06/27,18:33:11,10,09,1, 12.0,1,1, 24.743, 10680.810, 317.284, 52803.451 23/06/27,18:33:11,11,09,1, 12.0,1,1, 24.743, 10680.833, 317.293, 52803.467 23/06/27,18:33:11,12,09,1, 12.0,1,1, 24.743, 10680.820, 317.304, 52803.480 23/06/27,18:33:11,13,09,1, 12.0,1,1, 24.743, 10680.814, 317.306, 52803.439 23/06/27,18:33:11,14,09,1, 12.0,1,1, 24.743, 10680.786, 317.298, 52803.490 23/06/27,18:33:11,15,09,1, 12.0,1,1, 24.743, 10680.820, 317.281, 52803.467 23/06/27,18:33:11,16,09,1, 12.0,1,1, 24.743, 10680.799, 317.282, 52803.436 23/06/27,18:33:11,17,09,1, 12.0,1,1, 24.743, 10680.809, 317.293, 52803.462 23/06/27,18:33:11,18,09,1, 12.0,1,1, 24.743, 10680.812, 317.312, 52803.477 23/06/27,18:33:11,19,09,1, 12.0,1,1, 24.743, 10680.771, 317.304, 52803.471 23/06/27,18:33:12,00,11,1, 11.9,1,1, 24.739, 10680.768, 317.304, 52803.471 23/06/27,18:33:12,01,11,1, 11.9,1,1, 24.739, 10680.796, 317.304, 52803.444 23/06/27,18:33:12,02,11,1, 11.9,1,1, 24.739, 10680.794, 317.320, 52803.422 23/06/27,18:33:12,03,11,1, 11.9,1,1, 24.739, 10680.802, 317.323, 52803.428 23/06/27,18:33:12,04,11,1, 11.9,1,1, 24.739, 10680.805, 317.296, 52803.438 23/06/27,18:33:12,05,11,1, 11.9,1,1, 24.739, 10680.762, 317.318, 52803.437 23/06/27,18:33:12,06,11,1, 11.9,1,1, 24.739, 10680.789, 317.325, 52803.441 23/06/27,18:33:12,07,11,1, 11.9,1,1, 24.739, 10680.816, 317.343, 52803.441 23/06/27,18:33:12,08,11,1, 11.9,1,1, 24.739, 10680.797, 317.310, 52803.459 23/06/27,18:33:12,09,11,1, 11.9,1,1, 24.739, 10680.813, 317.333, 52803.460 23/06/27,18:33:12,10,11,1, 11.9,1,1, 24.739, 10680.782, 317.323, 52803.428 23/06/27,18:33:12,11,11,1, 11.9,1,1, 24.739, 10680.779, 317.322, 52803.423 23/06/27,18:33:12,12,11,1, 11.9,1,1, 24.739, 10680.807, 317.327, 52803.462 23/06/27,18:33:12,13,11,1, 11.9,1,1, 24.739, 10680.782, 317.339, 52803.459 23/06/27,18:33:12,14,11,1, 11.9,1,1, 24.739, 10680.784, 317.333, 52803.465 23/06/27,18:33:12,15,11,1, 11.9,1,1, 24.739, 10680.798, 317.334, 52803.437 23/06/27,18:33:12,16,11,1, 11.9,1,1, 24.739, 10680.807, 317.338, 52803.438 23/06/27,18:33:12,17,11,1, 11.9,1,1, 24.739, 10680.801, 317.340, 52803.447 23/06/27,18:33:12,18,11,1, 11.9,1,1, 24.739, 10680.762, 317.360, 52803.617 23/06/27,18:33:12,19,11,1, 11.9,1,1, 24.739, 10680.783, 317.339, 52803.476 23/06/27,18:33:13,00,10,1, 11.9,1,1, 24.743, 10680.777, 317.339, 52803.476 23/06/27,18:33:13,01,10,1, 11.9,1,1, 24.743, 10680.815, 317.337, 52803.452 23/06/27,18:33:13,02,10,1, 11.9,1,1, 24.743, 10680.801, 317.309, 52803.443 23/06/27,18:33:13,03,10,1, 11.9,1,1, 24.743, 10680.810, 317.318, 52803.438 23/06/27,18:33:13,04,10,1, 11.9,1,1, 24.743, 10680.803, 317.326, 52803.432 23/06/27,18:33:13,05,10,1, 11.9,1,1, 24.743, 10680.810, 317.341, 52803.447 23/06/27,18:33:13,06,10,1, 11.9,1,1, 24.743, 10680.820, 317.343, 52803.379 23/06/27,18:33:13,07,10,1, 11.9,1,1, 24.743, 10680.773, 317.360, 52803.387 23/06/27,18:33:13,08,10,1, 11.9,1,1, 24.743, 10680.803, 317.364, 52803.390 23/06/27,18:33:13,09,10,1, 11.9,1,1, 24.743, 10680.794, 317.350, 52803.431 23/06/27,18:33:13,10,10,1, 11.9,1,1, 24.743, 10680.804, 317.332, 52803.407 23/06/27,18:33:13,11,10,1, 11.9,1,1, 24.743, 10680.772, 317.362, 52803.397 23/06/27,18:33:13,12,10,1, 11.9,1,1, 24.743, 10680.785, 317.344, 52803.421 23/06/27,18:33:13,13,10,1, 11.9,1,1, 24.743, 10680.813, 317.349, 52803.406 23/06/27,18:33:13,14,10,1, 11.9,1,1, 24.743, 10680.812, 317.342, 52803.422 23/06/27,18:33:13,15,10,1, 11.9,1,1, 24.743, 10680.783, 317.354, 52803.419 23/06/27,18:33:13,16,10,1, 11.9,1,1, 24.743, 10680.783, 317.351, 52803.429 23/06/27,18:33:13,17,10,1, 11.9,1,1, 24.743, 10680.785, 317.361, 52803.422 23/06/27,18:33:13,18,10,1, 11.9,1,1, 24.743, 10680.800, 317.347, 52803.425 23/06/27,18:33:13,19,10,1, 11.9,1,1, 24.743, 10680.776, 317.364, 52803.437 23/06/27,18:33:14,00,09,1, 11.9,1,1, 24.738, 10680.768, 317.364, 52803.437 23/06/27,18:33:14,01,09,1, 11.9,1,1, 24.738, 10680.791, 317.390, 52803.463 23/06/27,18:33:14,02,09,1, 11.9,1,1, 24.738, 10680.777, 317.369, 52803.480 23/06/27,18:33:14,03,09,1, 11.9,1,1, 24.738, 10680.779, 317.370, 52803.442 23/06/27,18:33:14,04,09,1, 11.9,1,1, 24.738, 10680.805, 317.391, 52803.436 23/06/27,18:33:14,05,09,1, 11.9,1,1, 24.738, 10680.780, 317.371, 52803.442 23/06/27,18:33:14,06,09,1, 11.9,1,1, 24.738, 10680.786, 317.376, 52803.418 23/06/27,18:33:14,07,09,1, 11.9,1,1, 24.738, 10680.779, 317.375, 52803.422 23/06/27,18:33:14,08,09,1, 11.9,1,1, 24.738, 10680.774, 317.392, 52803.404 23/06/27,18:33:14,09,09,1, 11.9,1,1, 24.738, 10680.791, 317.367, 52803.391 23/06/27,18:33:14,10,09,1, 11.9,1,1, 24.738, 10680.776, 317.382, 52803.403 23/06/27,18:33:14,11,09,1, 11.9,1,1, 24.738, 10680.766, 317.378, 52803.391 23/06/27,18:33:14,12,09,1, 11.9,1,1, 24.738, 10680.756, 317.381, 52803.360 23/06/27,18:33:14,13,09,1, 11.9,1,1, 24.738, 10680.759, 317.395, 52803.385 23/06/27,18:33:14,14,09,1, 11.9,1,1, 24.738, 10680.787, 317.396, 52803.422 23/06/27,18:33:14,15,09,1, 11.9,1,1, 24.738, 10680.760, 317.372, 52803.405 23/06/27,18:33:14,16,09,1, 11.9,1,1, 24.738, 10680.785, 317.411, 52803.445 23/06/27,18:33:14,17,09,1, 11.9,1,1, 24.738, 10680.773, 317.377, 52803.403 23/06/27,18:33:14,18,09,1, 11.9,1,1, 24.738, 10680.803, 317.396, 52803.434 23/06/27,18:33:14,19,09,1, 11.9,1,1, 24.738, 10680.783, 317.394, 52803.455 23/06/27,18:33:15,00,10,1, 11.9,1,1, 24.741, 10680.777, 317.394, 52803.455 23/06/27,18:33:15,01,10,1, 11.9,1,1, 24.741, 10680.769, 317.407, 52803.422 23/06/27,18:33:15,02,10,1, 11.9,1,1, 24.741, 10680.766, 317.399, 52803.453 23/06/27,18:33:15,03,10,1, 11.9,1,1, 24.741, 10680.770, 317.397, 52803.417 23/06/27,18:33:15,04,10,1, 11.9,1,1, 24.741, 10680.769, 317.383, 52803.409 23/06/27,18:33:15,05,10,1, 11.9,1,1, 24.741, 10680.778, 317.379, 52803.355 23/06/27,18:33:15,06,10,1, 11.9,1,1, 24.741, 10680.750, 317.398, 52803.396 23/06/27,18:33:15,07,10,1, 11.9,1,1, 24.741, 10680.759, 317.407, 52803.422 23/06/27,18:33:15,08,10,1, 11.9,1,1, 24.741, 10680.770, 317.405, 52803.404 23/06/27,18:33:15,09,10,1, 11.9,1,1, 24.741, 10680.772, 317.385, 52803.420 23/06/27,18:33:15,10,10,1, 11.9,1,1, 24.741, 10680.756, 317.399, 52803.403 23/06/27,18:33:15,11,10,1, 11.9,1,1, 24.741, 10680.764, 317.411, 52803.366 23/06/27,18:33:15,12,10,1, 11.9,1,1, 24.741, 10680.763, 317.397, 52803.412 23/06/27,18:33:15,13,10,1, 11.9,1,1, 24.741, 10680.764, 317.411, 52803.393 23/06/27,18:33:15,14,10,1, 11.9,1,1, 24.741, 10680.777, 317.411, 52803.397 23/06/27,18:33:15,15,10,1, 11.9,1,1, 24.741, 10680.765, 317.408, 52803.357 23/06/27,18:33:15,16,10,1, 11.9,1,1, 24.741, 10680.770, 317.387, 52803.382 23/06/27,18:33:15,17,10,1, 11.9,1,1, 24.741, 10680.770, 317.401, 52803.413 23/06/27,18:33:15,18,10,1, 11.9,1,1, 24.741, 10680.747, 317.430, 52803.390 23/06/27,18:33:15,19,10,1, 11.9,1,1, 24.741, 10680.766, 317.415, 52803.387 23/06/27,18:33:16,00,09,1, 11.9,1,1, 24.740, 10680.760, 317.415, 52803.387 23/06/27,18:33:16,01,09,1, 11.9,1,1, 24.740, 10680.794, 317.423, 52803.381 23/06/27,18:33:16,02,09,1, 11.9,1,1, 24.740, 10680.759, 317.427, 52803.415 23/06/27,18:33:16,03,09,1, 11.9,1,1, 24.740, 10680.764, 317.413, 52803.425 23/06/27,18:33:16,04,09,1, 11.9,1,1, 24.740, 10680.771, 317.427, 52803.399 23/06/27,18:33:16,05,09,1, 11.9,1,1, 24.740, 10680.757, 317.434, 52803.421 23/06/27,18:33:16,06,09,1, 11.9,1,1, 24.740, 10680.764, 317.434, 52803.398 23/06/27,18:33:16,07,09,1, 11.9,1,1, 24.740, 10680.753, 317.421, 52803.371 23/06/27,18:33:16,08,09,1, 11.9,1,1, 24.740, 10680.752, 317.439, 52803.396 23/06/27,18:33:16,09,09,1, 11.9,1,1, 24.740, 10680.762, 317.415, 52803.350 23/06/27,18:33:16,10,09,1, 11.9,1,1, 24.740, 10680.757, 317.423, 52803.395 23/06/27,18:33:16,11,09,1, 11.9,1,1, 24.740, 10680.728, 317.427, 52803.390 23/06/27,18:33:16,12,09,1, 11.9,1,1, 24.740, 10680.792, 317.435, 52803.424 23/06/27,18:33:16,13,09,1, 11.9,1,1, 24.740, 10680.757, 317.402, 52803.397 23/06/27,18:33:16,14,09,1, 11.9,1,1, 24.740, 10680.760, 317.438, 52803.403 23/06/27,18:33:16,15,09,1, 11.9,1,1, 24.740, 10680.758, 317.439, 52803.397 23/06/27,18:33:16,16,09,1, 11.9,1,1, 24.740, 10680.756, 317.438, 52803.394 23/06/27,18:33:16,17,09,1, 11.9,1,1, 24.740, 10680.731, 317.456, 52803.374 23/06/27,18:33:16,18,09,1, 11.9,1,1, 24.740, 10680.744, 317.423, 52803.377 23/06/27,18:33:16,19,09,1, 11.9,1,1, 24.740, 10680.763, 317.443, 52803.359 23/06/27,18:33:17,00,09,1, 11.8,1,1, 24.740, 10680.760, 317.443, 52803.359 23/06/27,18:33:17,01,09,1, 11.8,1,1, 24.740, 10680.755, 317.449, 52803.385 23/06/27,18:33:17,02,09,1, 11.8,1,1, 24.740, 10680.757, 317.442, 52803.379 23/06/27,18:33:17,03,09,1, 11.8,1,1, 24.740, 10680.758, 317.431, 52803.353 23/06/27,18:33:17,04,09,1, 11.8,1,1, 24.740, 10680.750, 317.434, 52803.372 23/06/27,18:33:17,05,09,1, 11.8,1,1, 24.740, 10680.756, 317.427, 52803.333 23/06/27,18:33:17,06,09,1, 11.8,1,1, 24.740, 10680.738, 317.426, 52803.371 23/06/27,18:33:17,07,09,1, 11.8,1,1, 24.740, 10680.753, 317.461, 52803.370 23/06/27,18:33:17,08,09,1, 11.8,1,1, 24.740, 10680.744, 317.452, 52803.374 23/06/27,18:33:17,09,09,1, 11.8,1,1, 24.740, 10680.749, 317.435, 52803.375 23/06/27,18:33:17,10,09,1, 11.8,1,1, 24.740, 10680.748, 317.435, 52803.356 23/06/27,18:33:17,11,09,1, 11.8,1,1, 24.740, 10680.743, 317.455, 52803.383 23/06/27,18:33:17,12,09,1, 11.8,1,1, 24.740, 10680.748, 317.462, 52803.388 23/06/27,18:33:17,13,09,1, 11.8,1,1, 24.740, 10680.728, 317.457, 52803.392 23/06/27,18:33:17,14,09,1, 11.8,1,1, 24.740, 10680.717, 317.447, 52803.401 23/06/27,18:33:17,15,09,1, 11.8,1,1, 24.740, 10680.720, 317.463, 52803.367 23/06/27,18:33:17,16,09,1, 11.8,1,1, 24.740, 10680.731, 317.471, 52803.390 23/06/27,18:33:17,17,09,1, 11.8,1,1, 24.740, 10680.737, 317.461, 52803.395 23/06/27,18:33:17,18,09,1, 11.8,1,1, 24.740, 10680.758, 317.481, 52803.379 23/06/27,18:33:17,19,09,1, 11.8,1,1, 24.740, 10680.735, 317.446, 52803.380 23/06/27,18:33:18,00,10,1, 11.9,1,1, 24.740, 10680.727, 317.446, 52803.380 23/06/27,18:33:18,01,10,1, 11.9,1,1, 24.740, 10680.758, 317.482, 52803.381 23/06/27,18:33:18,02,10,1, 11.9,1,1, 24.740, 10680.732, 317.468, 52803.347 23/06/27,18:33:18,03,10,1, 11.9,1,1, 24.740, 10680.715, 317.460, 52803.380 23/06/27,18:33:18,04,10,1, 11.9,1,1, 24.740, 10680.740, 317.443, 52803.388 23/06/27,18:33:18,05,10,1, 11.9,1,1, 24.740, 10680.735, 317.491, 52803.368 23/06/27,18:33:18,06,10,1, 11.9,1,1, 24.740, 10680.737, 317.466, 52803.368 23/06/27,18:33:18,07,10,1, 11.9,1,1, 24.740, 10680.711, 317.467, 52803.361 23/06/27,18:33:18,08,10,1, 11.9,1,1, 24.740, 10680.685, 317.468, 52803.350 23/06/27,18:33:18,09,10,1, 11.9,1,1, 24.740, 10680.734, 317.475, 52803.345 23/06/27,18:33:18,10,10,1, 11.9,1,1, 24.740, 10680.723, 317.473, 52803.370 23/06/27,18:33:18,11,10,1, 11.9,1,1, 24.740, 10680.735, 317.490, 52803.332 23/06/27,18:33:18,12,10,1, 11.9,1,1, 24.740, 10680.715, 317.478, 52803.361 23/06/27,18:33:18,13,10,1, 11.9,1,1, 24.740, 10680.710, 317.465, 52803.338 23/06/27,18:33:18,14,10,1, 11.9,1,1, 24.740, 10680.716, 317.468, 52803.303 23/06/27,18:33:18,15,10,1, 11.9,1,1, 24.740, 10680.719, 317.483, 52803.334 23/06/27,18:33:18,16,10,1, 11.9,1,1, 24.740, 10680.731, 317.490, 52803.388 23/06/27,18:33:18,17,10,1, 11.9,1,1, 24.740, 10680.727, 317.488, 52803.350 23/06/27,18:33:18,18,10,1, 11.9,1,1, 24.740, 10680.753, 317.452, 52803.383 23/06/27,18:33:18,19,10,1, 11.9,1,1, 24.740, 10680.754, 317.460, 52803.377 23/06/27,18:33:19,00,10,1, 11.9,1,1, 24.740, 10680.752, 317.460, 52803.377 23/06/27,18:33:19,01,10,1, 11.9,1,1, 24.740, 10680.731, 317.463, 52803.328 23/06/27,18:33:19,02,10,1, 11.9,1,1, 24.740, 10680.733, 317.485, 52803.340 23/06/27,18:33:19,03,10,1, 11.9,1,1, 24.740, 10680.712, 317.472, 52803.301 23/06/27,18:33:19,04,10,1, 11.9,1,1, 24.740, 10680.724, 317.457, 52803.353 23/06/27,18:33:19,05,10,1, 11.9,1,1, 24.740, 10680.725, 317.474, 52803.338 23/06/27,18:33:19,06,10,1, 11.9,1,1, 24.740, 10680.705, 317.469, 52803.334 23/06/27,18:33:19,07,10,1, 11.9,1,1, 24.740, 10680.728, 317.479, 52803.305 23/06/27,18:33:19,08,10,1, 11.9,1,1, 24.740, 10680.731, 317.491, 52803.308 23/06/27,18:33:19,09,10,1, 11.9,1,1, 24.740, 10680.729, 317.505, 52803.321 23/06/27,18:33:19,10,10,1, 11.9,1,1, 24.740, 10680.748, 317.474, 52803.340 23/06/27,18:33:19,11,10,1, 11.9,1,1, 24.740, 10680.744, 317.450, 52803.287 23/06/27,18:33:19,12,10,1, 11.9,1,1, 24.740, 10680.745, 317.476, 52803.296 23/06/27,18:33:19,13,10,1, 11.9,1,1, 24.740, 10680.727, 317.471, 52803.335 23/06/27,18:33:19,14,10,1, 11.9,1,1, 24.740, 10680.759, 317.485, 52803.368 23/06/27,18:33:19,15,10,1, 11.9,1,1, 24.740, 10680.728, 317.462, 52803.274 23/06/27,18:33:19,16,10,1, 11.9,1,1, 24.740, 10680.732, 317.467, 52803.332 23/06/27,18:33:19,17,10,1, 11.9,1,1, 24.740, 10680.703, 317.469, 52803.326 23/06/27,18:33:19,18,10,1, 11.9,1,1, 24.740, 10680.746, 317.505, 52803.357 23/06/27,18:33:19,19,10,1, 11.9,1,1, 24.740, 10680.701, 317.489, 52803.361 23/06/27,18:33:20,00,10,1, 11.9,1,1, 24.740, 10680.693, 317.489, 52803.361 23/06/27,18:33:20,01,10,1, 11.9,1,1, 24.740, 10680.696, 317.486, 52803.369 23/06/27,18:33:20,02,10,1, 11.9,1,1, 24.740, 10680.709, 317.482, 52803.312 23/06/27,18:33:20,03,10,1, 11.9,1,1, 24.740, 10680.707, 317.481, 52803.370 23/06/27,18:33:20,04,10,1, 11.9,1,1, 24.740, 10680.714, 317.488, 52803.345 23/06/27,18:33:20,05,10,1, 11.9,1,1, 24.740, 10680.691, 317.470, 52803.364 23/06/27,18:33:20,06,10,1, 11.9,1,1, 24.740, 10680.693, 317.473, 52803.363 23/06/27,18:33:20,07,10,1, 11.9,1,1, 24.740, 10680.687, 317.485, 52803.364 23/06/27,18:33:20,08,10,1, 11.9,1,1, 24.740, 10680.689, 317.477, 52803.359 23/06/27,18:33:20,09,10,1, 11.9,1,1, 24.740, 10680.696, 317.495, 52803.359 23/06/27,18:33:20,10,10,1, 11.9,1,1, 24.740, 10680.700, 317.502, 52803.352 23/06/27,18:33:20,11,10,1, 11.9,1,1, 24.740, 10680.690, 317.508, 52803.332 23/06/27,18:33:20,12,10,1, 11.9,1,1, 24.740, 10680.690, 317.497, 52803.315 23/06/27,18:33:20,13,10,1, 11.9,1,1, 24.740, 10680.718, 317.509, 52803.323 23/06/27,18:33:20,14,10,1, 11.9,1,1, 24.740, 10680.709, 317.516, 52803.308 23/06/27,18:33:20,15,10,1, 11.9,1,1, 24.740, 10680.727, 317.529, 52803.309 23/06/27,18:33:20,16,10,1, 11.9,1,1, 24.740, 10680.712, 317.504, 52803.352 23/06/27,18:33:20,17,10,1, 11.9,1,1, 24.740, 10680.703, 317.517, 52803.297 23/06/27,18:33:20,18,10,1, 11.9,1,1, 24.740, 10680.699, 317.538, 52803.352 23/06/27,18:33:20,19,10,1, 11.9,1,1, 24.740, 10680.708, 317.523, 52803.308 23/06/27,18:33:21,00,11,1, 11.9,1,1, 24.733, 10680.702, 317.523, 52803.308 23/06/27,18:33:21,01,11,1, 11.9,1,1, 24.733, 10680.712, 317.545, 52803.340 23/06/27,18:33:21,02,11,1, 11.9,1,1, 24.733, 10680.705, 317.492, 52803.307 23/06/27,18:33:21,03,11,1, 11.9,1,1, 24.733, 10680.699, 317.548, 52803.358 23/06/27,18:33:21,04,11,1, 11.9,1,1, 24.733, 10680.712, 317.509, 52803.323 23/06/27,18:33:21,05,11,1, 11.9,1,1, 24.733, 10680.687, 317.533, 52803.299 23/06/27,18:33:21,06,11,1, 11.9,1,1, 24.733, 10680.681, 317.523, 52803.322 23/06/27,18:33:21,07,11,1, 11.9,1,1, 24.733, 10680.687, 317.531, 52803.283 23/06/27,18:33:21,08,11,1, 11.9,1,1, 24.733, 10680.669, 317.531, 52803.321 23/06/27,18:33:21,09,11,1, 11.9,1,1, 24.733, 10680.690, 317.539, 52803.297 23/06/27,18:33:21,10,11,1, 11.9,1,1, 24.733, 10680.711, 317.520, 52803.277 23/06/27,18:33:21,11,11,1, 11.9,1,1, 24.733, 10680.692, 317.533, 52803.292 23/06/27,18:33:21,12,11,1, 11.9,1,1, 24.733, 10680.692, 317.546, 52803.311 23/06/27,18:33:21,13,11,1, 11.9,1,1, 24.733, 10680.683, 317.552, 52803.315 23/06/27,18:33:21,14,11,1, 11.9,1,1, 24.733, 10680.703, 317.543, 52803.335 23/06/27,18:33:21,15,11,1, 11.9,1,1, 24.733, 10680.675, 317.554, 52803.295 23/06/27,18:33:21,16,11,1, 11.9,1,1, 24.733, 10680.685, 317.542, 52803.315 23/06/27,18:33:21,17,11,1, 11.9,1,1, 24.733, 10680.690, 317.551, 52803.326 23/06/27,18:33:21,18,11,1, 11.9,1,1, 24.733, 10680.684, 317.554, 52803.288 23/06/27,18:33:21,19,11,1, 11.9,1,1, 24.733, 10680.688, 317.528, 52803.307 23/06/27,18:33:22,00,11,1, 11.9,1,1, 24.740, 10680.685, 317.528, 52803.307 23/06/27,18:33:22,01,11,1, 11.9,1,1, 24.740, 10680.700, 317.524, 52803.309 23/06/27,18:33:22,02,11,1, 11.9,1,1, 24.740, 10680.674, 317.516, 52803.297 23/06/27,18:33:22,03,11,1, 11.9,1,1, 24.740, 10680.674, 317.528, 52803.266 23/06/27,18:33:22,04,11,1, 11.9,1,1, 24.740, 10680.679, 317.539, 52803.344 23/06/27,18:33:22,05,11,1, 11.9,1,1, 24.740, 10680.666, 317.532, 52803.308 23/06/27,18:33:22,06,11,1, 11.9,1,1, 24.740, 10680.676, 317.521, 52803.310 23/06/27,18:33:22,07,11,1, 11.9,1,1, 24.740, 10680.683, 317.527, 52803.298 23/06/27,18:33:22,08,11,1, 11.9,1,1, 24.740, 10680.678, 317.531, 52803.303 23/06/27,18:33:22,09,11,1, 11.9,1,1, 24.740, 10680.686, 317.539, 52803.286 23/06/27,18:33:22,10,11,1, 11.9,1,1, 24.740, 10680.693, 317.537, 52803.312 23/06/27,18:33:22,11,11,1, 11.9,1,1, 24.740, 10680.691, 317.556, 52803.314 23/06/27,18:33:22,12,11,1, 11.9,1,1, 24.740, 10680.691, 317.568, 52803.305 23/06/27,18:33:22,13,11,1, 11.9,1,1, 24.740, 10680.679, 317.523, 52803.301 23/06/27,18:33:22,14,11,1, 11.9,1,1, 24.740, 10680.676, 317.539, 52803.262 23/06/27,18:33:22,15,11,1, 11.9,1,1, 24.740, 10680.667, 317.559, 52803.237 23/06/27,18:33:22,16,11,1, 11.9,1,1, 24.740, 10680.690, 317.555, 52803.270 23/06/27,18:33:22,17,11,1, 11.9,1,1, 24.740, 10680.676, 317.555, 52803.245 23/06/27,18:33:22,18,11,1, 11.9,1,1, 24.740, 10680.680, 317.543, 52803.228 23/06/27,18:33:22,19,11,1, 11.9,1,1, 24.740, 10680.679, 317.544, 52803.218 23/06/27,18:33:23,00,11,1, 11.9,1,1, 24.733, 10680.677, 317.544, 52803.218 23/06/27,18:33:23,01,11,1, 11.9,1,1, 24.733, 10680.685, 317.526, 52803.263 23/06/27,18:33:23,02,11,1, 11.9,1,1, 24.733, 10680.674, 317.556, 52803.258 23/06/27,18:33:23,03,11,1, 11.9,1,1, 24.733, 10680.679, 317.545, 52803.219 23/06/27,18:33:23,04,11,1, 11.9,1,1, 24.733, 10680.682, 317.534, 52803.227 23/06/27,18:33:23,05,11,1, 11.9,1,1, 24.733, 10680.663, 317.544, 52803.197 23/06/27,18:33:23,06,11,1, 11.9,1,1, 24.733, 10680.662, 317.572, 52803.250 23/06/27,18:33:23,07,11,1, 11.9,1,1, 24.733, 10680.668, 317.563, 52803.272 23/06/27,18:33:23,08,11,1, 11.9,1,1, 24.733, 10680.661, 317.555, 52803.237 23/06/27,18:33:23,09,11,1, 11.9,1,1, 24.733, 10680.666, 317.562, 52803.289 23/06/27,18:33:23,10,11,1, 11.9,1,1, 24.733, 10680.642, 317.564, 52803.239 23/06/27,18:33:23,11,11,1, 11.9,1,1, 24.733, 10680.619, 317.565, 52803.293 23/06/27,18:33:23,12,11,1, 11.9,1,1, 24.733, 10680.624, 317.554, 52803.238 23/06/27,18:33:23,13,11,1, 11.9,1,1, 24.733, 10680.655, 317.554, 52803.219 23/06/27,18:33:23,14,11,1, 11.9,1,1, 24.733, 10680.665, 317.549, 52803.241 23/06/27,18:33:23,15,11,1, 11.9,1,1, 24.733, 10680.649, 317.553, 52803.256 23/06/27,18:33:23,16,11,1, 11.9,1,1, 24.733, 10680.660, 317.561, 52803.239 23/06/27,18:33:23,17,11,1, 11.9,1,1, 24.733, 10680.660, 317.549, 52803.244 23/06/27,18:33:23,18,11,1, 11.9,1,1, 24.733, 10680.649, 317.563, 52803.259 23/06/27,18:33:23,19,11,1, 11.9,1,1, 24.733, 10680.670, 317.562, 52803.246 23/06/27,18:33:24,00,09,1, 11.9,1,1, 24.735, 10680.668, 317.562, 52803.246 23/06/27,18:33:24,01,09,1, 11.9,1,1, 24.735, 10680.661, 317.549, 52803.203 23/06/27,18:33:24,02,09,1, 11.9,1,1, 24.735, 10680.639, 317.573, 52803.228 23/06/27,18:33:24,03,09,1, 11.9,1,1, 24.735, 10680.618, 317.564, 52803.227 23/06/27,18:33:24,04,09,1, 11.9,1,1, 24.735, 10680.670, 317.560, 52803.202 23/06/27,18:33:24,05,09,1, 11.9,1,1, 24.735, 10680.651, 317.565, 52803.246 23/06/27,18:33:24,06,09,1, 11.9,1,1, 24.735, 10680.651, 317.568, 52803.200 23/06/27,18:33:24,07,09,1, 11.9,1,1, 24.735, 10680.663, 317.584, 52803.240 23/06/27,18:33:24,08,09,1, 11.9,1,1, 24.735, 10680.652, 317.544, 52803.199 23/06/27,18:33:24,09,09,1, 11.9,1,1, 24.735, 10680.657, 317.563, 52803.224 23/06/27,18:33:24,10,09,1, 11.9,1,1, 24.735, 10680.655, 317.564, 52803.198 23/06/27,18:33:24,11,09,1, 11.9,1,1, 24.735, 10680.664, 317.574, 52803.246 23/06/27,18:33:24,12,09,1, 11.9,1,1, 24.735, 10680.665, 317.595, 52803.219 23/06/27,18:33:24,13,09,1, 11.9,1,1, 24.735, 10680.664, 317.586, 52803.261 23/06/27,18:33:24,14,09,1, 11.9,1,1, 24.735, 10680.643, 317.579, 52803.237 23/06/27,18:33:24,15,09,1, 11.9,1,1, 24.735, 10680.667, 317.587, 52803.240 23/06/27,18:33:24,16,09,1, 11.9,1,1, 24.735, 10680.642, 317.583, 52803.236 23/06/27,18:33:24,17,09,1, 11.9,1,1, 24.735, 10680.647, 317.556, 52803.194 23/06/27,18:33:24,18,09,1, 11.9,1,1, 24.735, 10680.640, 317.575, 52803.212 23/06/27,18:33:24,19,09,1, 11.9,1,1, 24.735, 10680.657, 317.565, 52803.233 23/06/27,18:33:25,00,09,1, 12.0,1,1, 24.734, 10680.652, 317.565, 52803.233 23/06/27,18:33:25,01,09,1, 12.0,1,1, 24.734, 10680.645, 317.576, 52803.198 23/06/27,18:33:25,02,09,1, 12.0,1,1, 24.734, 10680.623, 317.583, 52803.223 23/06/27,18:33:25,03,09,1, 12.0,1,1, 24.734, 10680.652, 317.560, 52803.205 23/06/27,18:33:25,04,09,1, 12.0,1,1, 24.734, 10680.645, 317.568, 52803.194 23/06/27,18:33:25,05,09,1, 12.0,1,1, 24.734, 10680.664, 317.569, 52803.226 23/06/27,18:33:25,06,09,1, 12.0,1,1, 24.734, 10680.638, 317.584, 52803.162 23/06/27,18:33:25,07,09,1, 12.0,1,1, 24.734, 10680.629, 317.595, 52803.165 23/06/27,18:33:25,08,09,1, 12.0,1,1, 24.734, 10680.655, 317.571, 52803.182 23/06/27,18:33:25,09,09,1, 12.0,1,1, 24.734, 10680.631, 317.591, 52803.151 23/06/27,18:33:25,10,09,1, 12.0,1,1, 24.734, 10680.647, 317.592, 52803.206 23/06/27,18:33:25,11,09,1, 12.0,1,1, 24.734, 10680.656, 317.585, 52803.153 23/06/27,18:33:25,12,09,1, 12.0,1,1, 24.734, 10680.646, 317.598, 52803.177 23/06/27,18:33:25,13,09,1, 12.0,1,1, 24.734, 10680.635, 317.581, 52803.181 23/06/27,18:33:25,14,09,1, 12.0,1,1, 24.734, 10680.644, 317.582, 52803.225 23/06/27,18:33:25,15,09,1, 12.0,1,1, 24.734, 10680.650, 317.591, 52803.211 23/06/27,18:33:25,16,09,1, 12.0,1,1, 24.734, 10680.650, 317.589, 52803.210 23/06/27,18:33:25,17,09,1, 12.0,1,1, 24.734, 10680.631, 317.596, 52803.198 23/06/27,18:33:25,18,09,1, 12.0,1,1, 24.734, 10680.634, 317.603, 52803.181 23/06/27,18:33:25,19,09,1, 12.0,1,1, 24.734, 10680.638, 317.624, 52803.192 23/06/27,18:33:26,00,10,1, 11.9,1,1, 24.736, 10680.635, 317.624, 52803.192 23/06/27,18:33:26,01,10,1, 11.9,1,1, 24.736, 10680.661, 317.610, 52803.227 23/06/27,18:33:26,02,10,1, 11.9,1,1, 24.736, 10680.661, 317.626, 52803.220 23/06/27,18:33:26,03,10,1, 11.9,1,1, 24.736, 10680.628, 317.600, 52803.209 23/06/27,18:33:26,04,10,1, 11.9,1,1, 24.736, 10680.672, 317.604, 52803.226 23/06/27,18:33:26,05,10,1, 11.9,1,1, 24.736, 10680.667, 317.606, 52803.222 23/06/27,18:33:26,06,10,1, 11.9,1,1, 24.736, 10680.648, 317.628, 52803.179 23/06/27,18:33:26,07,10,1, 11.9,1,1, 24.736, 10680.639, 317.591, 52803.207 23/06/27,18:33:26,08,10,1, 11.9,1,1, 24.736, 10680.652, 317.595, 52803.202 23/06/27,18:33:26,09,10,1, 11.9,1,1, 24.736, 10680.656, 317.619, 52803.176 23/06/27,18:33:26,10,10,1, 11.9,1,1, 24.736, 10680.652, 317.599, 52803.227 23/06/27,18:33:26,11,10,1, 11.9,1,1, 24.736, 10680.651, 317.631, 52803.173 23/06/27,18:33:26,12,10,1, 11.9,1,1, 24.736, 10680.673, 317.633, 52803.239 23/06/27,18:33:26,13,10,1, 11.9,1,1, 24.736, 10680.624, 317.622, 52803.162 23/06/27,18:33:26,14,10,1, 11.9,1,1, 24.736, 10680.633, 317.609, 52803.140 23/06/27,18:33:26,15,10,1, 11.9,1,1, 24.736, 10680.636, 317.619, 52803.175 23/06/27,18:33:26,16,10,1, 11.9,1,1, 24.736, 10680.639, 317.620, 52803.149 23/06/27,18:33:26,17,10,1, 11.9,1,1, 24.736, 10680.630, 317.593, 52803.126 23/06/27,18:33:26,18,10,1, 11.9,1,1, 24.736, 10680.631, 317.639, 52803.165 23/06/27,18:33:26,19,10,1, 11.9,1,1, 24.736, 10680.641, 317.638, 52803.161 23/06/27,18:33:27,00,11,1, 11.9,1,1, 24.731, 10680.635, 317.638, 52803.161 23/06/27,18:33:27,01,11,1, 11.9,1,1, 24.731, 10680.635, 317.644, 52803.199 23/06/27,18:33:27,02,11,1, 11.9,1,1, 24.731, 10680.657, 317.645, 52803.180 23/06/27,18:33:27,03,11,1, 11.9,1,1, 24.731, 10680.624, 317.647, 52803.159 23/06/27,18:33:27,04,11,1, 11.9,1,1, 24.731, 10680.664, 317.653, 52803.127 23/06/27,18:33:27,05,11,1, 11.9,1,1, 24.731, 10680.637, 317.651, 52803.161 23/06/27,18:33:27,06,11,1, 11.9,1,1, 24.731, 10680.616, 317.641, 52803.158 23/06/27,18:33:27,07,11,1, 11.9,1,1, 24.731, 10680.666, 317.646, 52803.211 23/06/27,18:33:27,08,11,1, 11.9,1,1, 24.731, 10680.632, 317.650, 52803.207 23/06/27,18:33:27,09,11,1, 11.9,1,1, 24.731, 10680.621, 317.659, 52803.205 23/06/27,18:33:27,10,11,1, 11.9,1,1, 24.731, 10680.636, 317.645, 52803.181 23/06/27,18:33:27,11,11,1, 11.9,1,1, 24.731, 10680.640, 317.644, 52803.164 23/06/27,18:33:27,12,11,1, 11.9,1,1, 24.731, 10680.619, 317.647, 52803.163 23/06/27,18:33:27,13,11,1, 11.9,1,1, 24.731, 10680.664, 317.643, 52803.148 23/06/27,18:33:27,14,11,1, 11.9,1,1, 24.731, 10680.653, 317.660, 52803.184 23/06/27,18:33:27,15,11,1, 11.9,1,1, 24.731, 10680.646, 317.663, 52803.142 23/06/27,18:33:27,16,11,1, 11.9,1,1, 24.731, 10680.643, 317.667, 52803.160 23/06/27,18:33:27,17,11,1, 11.9,1,1, 24.731, 10680.648, 317.666, 52803.160 23/06/27,18:33:27,18,11,1, 11.9,1,1, 24.731, 10680.621, 317.682, 52803.143 23/06/27,18:33:27,19,11,1, 11.9,1,1, 24.731, 10680.612, 317.658, 52803.163 23/06/27,18:33:28,00,09,1, 11.9,1,1, 24.736, 10680.610, 317.658, 52803.163 23/06/27,18:33:28,01,09,1, 11.9,1,1, 24.736, 10680.627, 317.672, 52803.143 23/06/27,18:33:28,02,09,1, 11.9,1,1, 24.736, 10680.633, 317.682, 52803.160 23/06/27,18:33:28,03,09,1, 11.9,1,1, 24.736, 10680.620, 317.689, 52803.142 23/06/27,18:33:28,04,09,1, 11.9,1,1, 24.736, 10680.607, 317.702, 52803.144 23/06/27,18:33:28,05,09,1, 11.9,1,1, 24.736, 10680.627, 317.657, 52803.183 23/06/27,18:33:28,06,09,1, 11.9,1,1, 24.736, 10680.601, 317.690, 52803.163 23/06/27,18:33:28,07,09,1, 11.9,1,1, 24.736, 10680.636, 317.679, 52803.188 23/06/27,18:33:28,08,09,1, 11.9,1,1, 24.736, 10680.624, 317.683, 52803.134 23/06/27,18:33:28,09,09,1, 11.9,1,1, 24.736, 10680.629, 317.694, 52803.151 23/06/27,18:33:28,10,09,1, 11.9,1,1, 24.736, 10680.623, 317.686, 52803.146 23/06/27,18:33:28,11,09,1, 11.9,1,1, 24.736, 10680.606, 317.688, 52803.110 23/06/27,18:33:28,12,09,1, 11.9,1,1, 24.736, 10680.604, 317.693, 52803.134 23/06/27,18:33:28,13,09,1, 11.9,1,1, 24.736, 10680.621, 317.678, 52803.115 23/06/27,18:33:28,14,09,1, 11.9,1,1, 24.736, 10680.595, 317.689, 52803.133 23/06/27,18:33:28,15,09,1, 11.9,1,1, 24.736, 10680.612, 317.696, 52803.158 23/06/27,18:33:28,16,09,1, 11.9,1,1, 24.736, 10680.622, 317.684, 52803.167 23/06/27,18:33:28,17,09,1, 11.9,1,1, 24.736, 10680.633, 317.672, 52803.154 23/06/27,18:33:28,18,09,1, 11.9,1,1, 24.736, 10680.626, 317.684, 52803.151 23/06/27,18:33:28,19,09,1, 11.9,1,1, 24.736, 10680.627, 317.699, 52803.129 23/06/27,18:33:29,00,09,1, 12.0,1,1, 24.732, 10680.627, 317.699, 52803.129 23/06/27,18:33:29,01,09,1, 12.0,1,1, 24.732, 10680.627, 317.704, 52803.140 23/06/27,18:33:29,02,09,1, 12.0,1,1, 24.732, 10680.626, 317.716, 52803.138 23/06/27,18:33:29,03,09,1, 12.0,1,1, 24.732, 10680.596, 317.685, 52803.131 23/06/27,18:33:29,04,09,1, 12.0,1,1, 24.732, 10680.614, 317.697, 52803.192 23/06/27,18:33:29,05,09,1, 12.0,1,1, 24.732, 10680.621, 317.702, 52803.161 23/06/27,18:33:29,06,09,1, 12.0,1,1, 24.732, 10680.577, 317.703, 52803.253 23/06/27,18:33:29,07,09,1, 12.0,1,1, 24.732, 10680.662, 317.688, 52803.104 23/06/27,18:33:29,08,09,1, 12.0,1,1, 24.732, 10680.628, 317.681, 52803.082 23/06/27,18:33:29,09,09,1, 12.0,1,1, 24.732, 10680.605, 317.695, 52803.117 23/06/27,18:33:29,10,09,1, 12.0,1,1, 24.732, 10680.613, 317.729, 52803.127 23/06/27,18:33:29,11,09,1, 12.0,1,1, 24.732, 10680.611, 317.711, 52803.147 23/06/27,18:33:29,12,09,1, 12.0,1,1, 24.732, 10680.603, 317.708, 52803.147 23/06/27,18:33:29,13,09,1, 12.0,1,1, 24.732, 10680.599, 317.695, 52803.134 23/06/27,18:33:29,14,09,1, 12.0,1,1, 24.732, 10680.606, 317.706, 52803.155 23/06/27,18:33:29,15,09,1, 12.0,1,1, 24.732, 10680.608, 317.697, 52803.166 23/06/27,18:33:29,16,09,1, 12.0,1,1, 24.732, 10680.612, 317.714, 52803.193 23/06/27,18:33:29,17,09,1, 12.0,1,1, 24.732, 10680.630, 317.723, 52803.171 23/06/27,18:33:29,18,09,1, 12.0,1,1, 24.732, 10680.625, 317.737, 52803.176 23/06/27,18:33:29,19,09,1, 12.0,1,1, 24.732, 10680.627, 317.698, 52803.164 23/06/27,18:33:30,00,09,1, 11.9,1,1, 24.732, 10680.618, 317.698, 52803.164 23/06/27,18:33:30,01,09,1, 11.9,1,1, 24.732, 10680.608, 317.714, 52803.130 23/06/27,18:33:30,02,09,1, 11.9,1,1, 24.732, 10680.612, 317.712, 52803.123 23/06/27,18:33:30,03,09,1, 11.9,1,1, 24.732, 10680.611, 317.683, 52803.157 23/06/27,18:33:30,04,09,1, 11.9,1,1, 24.732, 10680.627, 317.715, 52803.166 23/06/27,18:33:30,05,09,1, 11.9,1,1, 24.732, 10680.610, 317.680, 52803.121 23/06/27,18:33:30,06,09,1, 11.9,1,1, 24.732, 10680.605, 317.701, 52803.121 23/06/27,18:33:30,07,09,1, 11.9,1,1, 24.732, 10680.606, 317.729, 52803.094 23/06/27,18:33:30,08,09,1, 11.9,1,1, 24.732, 10680.616, 317.711, 52803.136 23/06/27,18:33:30,09,09,1, 11.9,1,1, 24.732, 10680.597, 317.711, 52803.114 23/06/27,18:33:30,10,09,1, 11.9,1,1, 24.732, 10680.615, 317.738, 52803.134 23/06/27,18:33:30,11,09,1, 11.9,1,1, 24.732, 10680.607, 317.703, 52803.160 23/06/27,18:33:30,12,09,1, 11.9,1,1, 24.732, 10680.641, 317.721, 52803.106 23/06/27,18:33:30,13,09,1, 11.9,1,1, 24.732, 10680.583, 317.722, 52803.109 23/06/27,18:33:30,14,09,1, 11.9,1,1, 24.732, 10680.610, 317.730, 52803.108 23/06/27,18:33:30,15,09,1, 11.9,1,1, 24.732, 10680.630, 317.743, 52803.123 23/06/27,18:33:30,16,09,1, 11.9,1,1, 24.732, 10680.620, 317.718, 52803.113 23/06/27,18:33:30,17,09,1, 11.9,1,1, 24.732, 10680.581, 317.737, 52803.127 23/06/27,18:33:30,18,09,1, 11.9,1,1, 24.732, 10680.584, 317.732, 52803.108 23/06/27,18:33:30,19,09,1, 11.9,1,1, 24.732, 10680.609, 317.753, 52803.137 23/06/27,18:33:31,00,09,1, 11.9,1,1, 24.732, 10680.602, 317.753, 52803.137 23/06/27,18:33:31,01,09,1, 11.9,1,1, 24.732, 10680.613, 317.722, 52803.094 23/06/27,18:33:31,02,09,1, 11.9,1,1, 24.732, 10680.614, 317.715, 52803.099 23/06/27,18:33:31,03,09,1, 11.9,1,1, 24.732, 10680.612, 317.719, 52803.103 23/06/27,18:33:31,04,09,1, 11.9,1,1, 24.732, 10680.614, 317.728, 52803.107 23/06/27,18:33:31,05,09,1, 11.9,1,1, 24.732, 10680.618, 317.733, 52803.095 23/06/27,18:33:31,06,09,1, 11.9,1,1, 24.732, 10680.613, 317.740, 52803.097 23/06/27,18:33:31,07,09,1, 11.9,1,1, 24.732, 10680.606, 317.700, 52803.104 23/06/27,18:33:31,08,09,1, 11.9,1,1, 24.732, 10680.615, 317.741, 52803.104 23/06/27,18:33:31,09,09,1, 11.9,1,1, 24.732, 10680.585, 317.748, 52803.120 23/06/27,18:33:31,10,09,1, 11.9,1,1, 24.732, 10680.598, 317.726, 52803.068 23/06/27,18:33:31,11,09,1, 11.9,1,1, 24.732, 10680.594, 317.758, 52803.079 23/06/27,18:33:31,12,09,1, 11.9,1,1, 24.732, 10680.572, 317.733, 52803.083 23/06/27,18:33:31,13,09,1, 11.9,1,1, 24.732, 10680.601, 317.732, 52803.072 23/06/27,18:33:31,14,09,1, 11.9,1,1, 24.732, 10680.608, 317.725, 52803.061 23/06/27,18:33:31,15,09,1, 11.9,1,1, 24.732, 10680.607, 317.732, 52803.069 23/06/27,18:33:31,16,09,1, 11.9,1,1, 24.732, 10680.603, 317.727, 52803.102 23/06/27,18:33:31,17,09,1, 11.9,1,1, 24.732, 10680.588, 317.715, 52803.077 23/06/27,18:33:31,18,09,1, 11.9,1,1, 24.732, 10680.590, 317.718, 52803.116 23/06/27,18:33:31,19,09,1, 11.9,1,1, 24.732, 10680.604, 317.749, 52803.117 23/06/27,18:33:32,00,10,1, 11.9,1,1, 24.730, 10680.602, 317.749, 52803.117 23/06/27,18:33:32,01,10,1, 11.9,1,1, 24.730, 10680.617, 317.739, 52803.066 23/06/27,18:33:32,02,10,1, 11.9,1,1, 24.730, 10680.588, 317.736, 52803.077 23/06/27,18:33:32,03,10,1, 11.9,1,1, 24.730, 10680.607, 317.752, 52803.102 23/06/27,18:33:32,04,10,1, 11.9,1,1, 24.730, 10680.606, 317.733, 52803.089 23/06/27,18:33:32,05,10,1, 11.9,1,1, 24.730, 10680.582, 317.740, 52803.039 23/06/27,18:33:32,06,10,1, 11.9,1,1, 24.730, 10680.574, 317.747, 52803.091 23/06/27,18:33:32,07,10,1, 11.9,1,1, 24.730, 10680.593, 317.753, 52803.078 23/06/27,18:33:32,08,10,1, 11.9,1,1, 24.730, 10680.566, 317.726, 52803.098 23/06/27,18:33:32,09,10,1, 11.9,1,1, 24.730, 10680.582, 317.741, 52803.085 23/06/27,18:33:32,10,10,1, 11.9,1,1, 24.730, 10680.591, 317.735, 52803.048 23/06/27,18:33:32,11,10,1, 11.9,1,1, 24.730, 10680.581, 317.729, 52803.063 23/06/27,18:33:32,12,10,1, 11.9,1,1, 24.730, 10680.576, 317.751, 52803.066 23/06/27,18:33:32,13,10,1, 11.9,1,1, 24.730, 10680.590, 317.754, 52803.064 23/06/27,18:33:32,14,10,1, 11.9,1,1, 24.730, 10680.582, 317.748, 52803.083 23/06/27,18:33:32,15,10,1, 11.9,1,1, 24.730, 10680.577, 317.724, 52803.053 23/06/27,18:33:32,16,10,1, 11.9,1,1, 24.730, 10680.601, 317.785, 52803.047 23/06/27,18:33:32,17,10,1, 11.9,1,1, 24.730, 10680.589, 317.753, 52803.055 23/06/27,18:33:32,18,10,1, 11.9,1,1, 24.730, 10680.587, 317.735, 52803.054 23/06/27,18:33:32,19,10,1, 11.9,1,1, 24.730, 10680.571, 317.785, 52803.096 23/06/27,18:33:33,00,10,1, 11.9,1,1, 24.730, 10680.568, 317.785, 52803.096 23/06/27,18:33:33,01,10,1, 11.9,1,1, 24.730, 10680.588, 317.762, 52803.047 23/06/27,18:33:33,02,10,1, 11.9,1,1, 24.730, 10680.592, 317.761, 52803.108 23/06/27,18:33:33,03,10,1, 11.9,1,1, 24.730, 10680.584, 317.754, 52803.093 23/06/27,18:33:33,04,10,1, 11.9,1,1, 24.730, 10680.570, 317.739, 52803.091 23/06/27,18:33:33,05,10,1, 11.9,1,1, 24.730, 10680.582, 317.755, 52803.060 23/06/27,18:33:33,06,10,1, 11.9,1,1, 24.730, 10680.562, 317.759, 52803.028 23/06/27,18:33:33,07,10,1, 11.9,1,1, 24.730, 10680.571, 317.771, 52803.070 23/06/27,18:33:33,08,10,1, 11.9,1,1, 24.730, 10680.575, 317.744, 52803.089 23/06/27,18:33:33,09,10,1, 11.9,1,1, 24.730, 10680.564, 317.764, 52803.043 23/06/27,18:33:33,10,10,1, 11.9,1,1, 24.730, 10680.592, 317.746, 52803.027 23/06/27,18:33:33,11,10,1, 11.9,1,1, 24.730, 10680.589, 317.744, 52803.023 23/06/27,18:33:33,12,10,1, 11.9,1,1, 24.730, 10680.578, 317.764, 52803.030 23/06/27,18:33:33,13,10,1, 11.9,1,1, 24.730, 10680.571, 317.746, 52803.015 23/06/27,18:33:33,14,10,1, 11.9,1,1, 24.730, 10680.550, 317.763, 52803.041 23/06/27,18:33:33,15,10,1, 11.9,1,1, 24.730, 10680.589, 317.769, 52803.059 23/06/27,18:33:33,16,10,1, 11.9,1,1, 24.730, 10680.600, 317.787, 52803.054 23/06/27,18:33:33,17,10,1, 11.9,1,1, 24.730, 10680.563, 317.744, 52803.044 23/06/27,18:33:33,18,10,1, 11.9,1,1, 24.730, 10680.555, 317.760, 52803.057 23/06/27,18:33:33,19,10,1, 11.9,1,1, 24.730, 10680.576, 317.757, 52803.026 23/06/27,18:33:34,00,10,1, 11.9,1,1, 24.731, 10680.568, 317.757, 52803.026 23/06/27,18:33:34,01,10,1, 11.9,1,1, 24.731, 10680.554, 317.768, 52803.059 23/06/27,18:33:34,02,10,1, 11.9,1,1, 24.731, 10680.562, 317.771, 52803.052 23/06/27,18:33:34,03,10,1, 11.9,1,1, 24.731, 10680.593, 317.768, 52803.038 23/06/27,18:33:34,04,10,1, 11.9,1,1, 24.731, 10680.561, 317.757, 52803.026 23/06/27,18:33:34,05,10,1, 11.9,1,1, 24.731, 10680.563, 317.772, 52803.001 23/06/27,18:33:34,06,10,1, 11.9,1,1, 24.731, 10680.561, 317.754, 52803.049 23/06/27,18:33:34,07,10,1, 11.9,1,1, 24.731, 10680.581, 317.782, 52803.080 23/06/27,18:33:34,08,10,1, 11.9,1,1, 24.731, 10680.564, 317.773, 52803.030 23/06/27,18:33:34,09,10,1, 11.9,1,1, 24.731, 10680.562, 317.777, 52802.999 23/06/27,18:33:34,10,10,1, 11.9,1,1, 24.731, 10680.551, 317.810, 52803.012 23/06/27,18:33:34,11,10,1, 11.9,1,1, 24.731, 10680.560, 317.787, 52803.024 23/06/27,18:33:34,12,10,1, 11.9,1,1, 24.731, 10680.572, 317.775, 52802.998 23/06/27,18:33:34,13,10,1, 11.9,1,1, 24.731, 10680.559, 317.788, 52802.980 23/06/27,18:33:34,14,10,1, 11.9,1,1, 24.731, 10680.551, 317.777, 52803.009 23/06/27,18:33:34,15,10,1, 11.9,1,1, 24.731, 10680.574, 317.786, 52802.951 23/06/27,18:33:34,16,10,1, 11.9,1,1, 24.731, 10680.555, 317.784, 52802.995 23/06/27,18:33:34,17,10,1, 11.9,1,1, 24.731, 10680.565, 317.765, 52802.990 23/06/27,18:33:34,18,10,1, 11.9,1,1, 24.731, 10680.555, 317.782, 52803.018 23/06/27,18:33:34,19,10,1, 11.9,1,1, 24.731, 10680.548, 317.793, 52803.030 23/06/27,18:33:35,00,10,1, 11.9,1,1, 24.732, 10680.543, 317.793, 52803.030 23/06/27,18:33:35,01,10,1, 11.9,1,1, 24.732, 10680.554, 317.768, 52802.980 23/06/27,18:33:35,02,10,1, 11.9,1,1, 24.732, 10680.563, 317.775, 52802.959 23/06/27,18:33:35,03,10,1, 11.9,1,1, 24.732, 10680.541, 317.799, 52802.917 23/06/27,18:33:35,04,10,1, 11.9,1,1, 24.732, 10680.520, 317.783, 52802.961 23/06/27,18:33:35,05,10,1, 11.9,1,1, 24.732, 10680.526, 317.788, 52802.992 23/06/27,18:33:35,06,10,1, 11.9,1,1, 24.732, 10680.524, 317.740, 52802.995 23/06/27,18:33:35,07,10,1, 11.9,1,1, 24.732, 10680.545, 317.766, 52802.980 23/06/27,18:33:35,08,10,1, 11.9,1,1, 24.732, 10680.528, 317.755, 52802.955 23/06/27,18:33:35,09,10,1, 11.9,1,1, 24.732, 10680.559, 317.758, 52803.001 23/06/27,18:33:35,10,10,1, 11.9,1,1, 24.732, 10680.532, 317.762, 52802.982 23/06/27,18:33:35,11,10,1, 11.9,1,1, 24.732, 10680.562, 317.760, 52803.005 23/06/27,18:33:35,12,10,1, 11.9,1,1, 24.732, 10680.547, 317.771, 52803.004 23/06/27,18:33:35,13,10,1, 11.9,1,1, 24.732, 10680.574, 317.778, 52802.966 23/06/27,18:33:35,14,10,1, 11.9,1,1, 24.732, 10680.545, 317.772, 52802.991 23/06/27,18:33:35,15,10,1, 11.9,1,1, 24.732, 10680.547, 317.779, 52802.996 23/06/27,18:33:35,16,10,1, 11.9,1,1, 24.732, 10680.514, 317.761, 52802.938 23/06/27,18:33:35,17,10,1, 11.9,1,1, 24.732, 10680.550, 317.752, 52802.959 23/06/27,18:33:35,18,10,1, 11.9,1,1, 24.732, 10680.550, 317.770, 52802.996 23/06/27,18:33:35,19,10,1, 11.9,1,1, 24.732, 10680.543, 317.785, 52802.987 23/06/27,18:33:36,00,11,1, 11.9,1,1, 24.731, 10680.535, 317.785, 52802.987 23/06/27,18:33:36,01,11,1, 11.9,1,1, 24.731, 10680.551, 317.776, 52802.951 23/06/27,18:33:36,02,11,1, 11.9,1,1, 24.731, 10680.549, 317.801, 52803.003 23/06/27,18:33:36,03,11,1, 11.9,1,1, 24.731, 10680.556, 317.806, 52802.984 23/06/27,18:33:36,04,11,1, 11.9,1,1, 24.731, 10680.548, 317.810, 52802.963 23/06/27,18:33:36,05,11,1, 11.9,1,1, 24.731, 10680.534, 317.790, 52802.980 23/06/27,18:33:36,06,11,1, 11.9,1,1, 24.731, 10680.556, 317.805, 52802.957 23/06/27,18:33:36,07,11,1, 11.9,1,1, 24.731, 10680.533, 317.807, 52802.977 23/06/27,18:33:36,08,11,1, 11.9,1,1, 24.731, 10680.553, 317.820, 52802.996 23/06/27,18:33:36,09,11,1, 11.9,1,1, 24.731, 10680.527, 317.802, 52802.957 23/06/27,18:33:36,10,11,1, 11.9,1,1, 24.731, 10680.530, 317.813, 52802.993 23/06/27,18:33:36,11,11,1, 11.9,1,1, 24.731, 10680.531, 317.817, 52802.984 23/06/27,18:33:36,12,11,1, 11.9,1,1, 24.731, 10680.532, 317.807, 52802.976 23/06/27,18:33:36,13,11,1, 11.9,1,1, 24.731, 10680.532, 317.797, 52802.989 23/06/27,18:33:36,14,11,1, 11.9,1,1, 24.731, 10680.530, 317.804, 52802.966 23/06/27,18:33:36,15,11,1, 11.9,1,1, 24.731, 10680.528, 317.775, 52802.922 23/06/27,18:33:36,16,11,1, 11.9,1,1, 24.731, 10680.523, 317.814, 52802.956 23/06/27,18:33:36,17,11,1, 11.9,1,1, 24.731, 10680.518, 317.800, 52803.004 23/06/27,18:33:36,18,11,1, 11.9,1,1, 24.731, 10680.506, 317.795, 52802.939 23/06/27,18:33:36,19,11,1, 11.9,1,1, 24.731, 10680.539, 317.796, 52802.926 23/06/27,18:33:37,00,11,1, 12.0,1,1, 24.731, 10680.535, 317.796, 52802.926 23/06/27,18:33:37,01,11,1, 12.0,1,1, 24.731, 10680.523, 317.791, 52802.946 23/06/27,18:33:37,02,11,1, 12.0,1,1, 24.731, 10680.545, 317.809, 52802.945 23/06/27,18:33:37,03,11,1, 12.0,1,1, 24.731, 10680.526, 317.802, 52802.971 23/06/27,18:33:37,04,11,1, 12.0,1,1, 24.731, 10680.520, 317.803, 52802.930 23/06/27,18:33:37,05,11,1, 12.0,1,1, 24.731, 10680.524, 317.795, 52802.973 23/06/27,18:33:37,06,11,1, 12.0,1,1, 24.731, 10680.535, 317.802, 52802.984 23/06/27,18:33:37,07,11,1, 12.0,1,1, 24.731, 10680.537, 317.816, 52802.952 23/06/27,18:33:37,08,11,1, 12.0,1,1, 24.731, 10680.525, 317.816, 52802.984 23/06/27,18:33:37,09,11,1, 12.0,1,1, 24.731, 10680.520, 317.795, 52802.958 23/06/27,18:33:37,10,11,1, 12.0,1,1, 24.731, 10680.536, 317.833, 52802.945 23/06/27,18:33:37,11,11,1, 12.0,1,1, 24.731, 10680.534, 317.827, 52802.982 23/06/27,18:33:37,12,11,1, 12.0,1,1, 24.731, 10680.536, 317.782, 52802.958 23/06/27,18:33:37,13,11,1, 12.0,1,1, 24.731, 10680.521, 317.796, 52802.944 23/06/27,18:33:37,14,11,1, 12.0,1,1, 24.731, 10680.519, 317.818, 52802.977 23/06/27,18:33:37,15,11,1, 12.0,1,1, 24.731, 10680.509, 317.806, 52802.954 23/06/27,18:33:37,16,11,1, 12.0,1,1, 24.731, 10680.518, 317.811, 52802.996 23/06/27,18:33:37,17,11,1, 12.0,1,1, 24.731, 10680.522, 317.800, 52802.968 23/06/27,18:33:37,18,11,1, 12.0,1,1, 24.731, 10680.508, 317.806, 52802.938 23/06/27,18:33:37,19,11,1, 12.0,1,1, 24.731, 10680.507, 317.793, 52802.983 23/06/27,18:33:38,00,10,1, 11.9,1,1, 24.730, 10680.501, 317.793, 52802.983 23/06/27,18:33:38,01,10,1, 11.9,1,1, 24.730, 10680.513, 317.828, 52802.970 23/06/27,18:33:38,02,10,1, 11.9,1,1, 24.730, 10680.519, 317.821, 52802.941 23/06/27,18:33:38,03,10,1, 11.9,1,1, 24.730, 10680.506, 317.806, 52802.948 23/06/27,18:33:38,04,10,1, 11.9,1,1, 24.730, 10680.496, 317.826, 52802.924 23/06/27,18:33:38,05,10,1, 11.9,1,1, 24.730, 10680.504, 317.792, 52802.969 23/06/27,18:33:38,06,10,1, 11.9,1,1, 24.730, 10680.497, 317.812, 52802.956 23/06/27,18:33:38,07,10,1, 11.9,1,1, 24.730, 10680.524, 317.803, 52802.938 23/06/27,18:33:38,08,10,1, 11.9,1,1, 24.730, 10680.543, 317.805, 52802.920 23/06/27,18:33:38,09,10,1, 11.9,1,1, 24.730, 10680.504, 317.794, 52802.942 23/06/27,18:33:38,10,10,1, 11.9,1,1, 24.730, 10680.506, 317.788, 52802.933 23/06/27,18:33:38,11,10,1, 11.9,1,1, 24.730, 10680.512, 317.825, 52802.916 23/06/27,18:33:38,12,10,1, 11.9,1,1, 24.730, 10680.511, 317.797, 52802.947 23/06/27,18:33:38,13,10,1, 11.9,1,1, 24.730, 10680.524, 317.823, 52802.954 23/06/27,18:33:38,14,10,1, 11.9,1,1, 24.730, 10680.519, 317.836, 52802.953 23/06/27,18:33:38,15,10,1, 11.9,1,1, 24.730, 10680.519, 317.855, 52802.906 23/06/27,18:33:38,16,10,1, 11.9,1,1, 24.730, 10680.527, 317.823, 52802.956 23/06/27,18:33:38,17,10,1, 11.9,1,1, 24.730, 10680.516, 317.846, 52802.989 23/06/27,18:33:38,18,10,1, 11.9,1,1, 24.730, 10680.524, 317.835, 52802.968 23/06/27,18:33:38,19,10,1, 11.9,1,1, 24.730, 10680.487, 317.819, 52802.947 23/06/27,18:33:39,00,10,1, 11.9,1,1, 24.731, 10680.485, 317.819, 52802.947 23/06/27,18:33:39,01,10,1, 11.9,1,1, 24.731, 10680.501, 317.833, 52802.928 23/06/27,18:33:39,02,10,1, 11.9,1,1, 24.731, 10680.512, 317.833, 52802.964 23/06/27,18:33:39,03,10,1, 11.9,1,1, 24.731, 10680.496, 317.831, 52802.965 23/06/27,18:33:39,04,10,1, 11.9,1,1, 24.731, 10680.492, 317.822, 52802.949 23/06/27,18:33:39,05,10,1, 11.9,1,1, 24.731, 10680.489, 317.819, 52802.935 23/06/27,18:33:39,06,10,1, 11.9,1,1, 24.731, 10680.494, 317.846, 52802.926 23/06/27,18:33:39,07,10,1, 11.9,1,1, 24.731, 10680.507, 317.826, 52802.938 23/06/27,18:33:39,08,10,1, 11.9,1,1, 24.731, 10680.475, 317.823, 52802.964 23/06/27,18:33:39,09,10,1, 11.9,1,1, 24.731, 10680.491, 317.843, 52802.922 23/06/27,18:33:39,10,10,1, 11.9,1,1, 24.731, 10680.503, 317.829, 52802.921 23/06/27,18:33:39,11,10,1, 11.9,1,1, 24.731, 10680.504, 317.843, 52802.907 23/06/27,18:33:39,12,10,1, 11.9,1,1, 24.731, 10680.482, 317.812, 52802.921 23/06/27,18:33:39,13,10,1, 11.9,1,1, 24.731, 10680.505, 317.800, 52802.935 23/06/27,18:33:39,14,10,1, 11.9,1,1, 24.731, 10680.487, 317.836, 52802.892 23/06/27,18:33:39,15,10,1, 11.9,1,1, 24.731, 10680.482, 317.838, 52802.909 23/06/27,18:33:39,16,10,1, 11.9,1,1, 24.731, 10680.474, 317.833, 52802.895 23/06/27,18:33:39,17,10,1, 11.9,1,1, 24.731, 10680.493, 317.837, 52802.883 23/06/27,18:33:39,18,10,1, 11.9,1,1, 24.731, 10680.486, 317.840, 52802.926 23/06/27,18:33:39,19,10,1, 11.9,1,1, 24.731, 10680.484, 317.808, 52802.914 23/06/27,18:33:40,00,09,1, 12.0,1,1, 24.726, 10680.476, 317.808, 52802.914 23/06/27,18:33:40,01,09,1, 12.0,1,1, 24.726, 10680.481, 317.822, 52802.969 23/06/27,18:33:40,02,09,1, 12.0,1,1, 24.726, 10680.473, 317.835, 52802.924 23/06/27,18:33:40,03,09,1, 12.0,1,1, 24.726, 10680.488, 317.814, 52802.902 23/06/27,18:33:40,04,09,1, 12.0,1,1, 24.726, 10680.495, 317.816, 52802.927 23/06/27,18:33:40,05,09,1, 12.0,1,1, 24.726, 10680.480, 317.812, 52802.927 23/06/27,18:33:40,06,09,1, 12.0,1,1, 24.726, 10680.506, 317.834, 52802.904 23/06/27,18:33:40,07,09,1, 12.0,1,1, 24.726, 10680.468, 317.821, 52802.903 23/06/27,18:33:40,08,09,1, 12.0,1,1, 24.726, 10680.491, 317.838, 52802.933 23/06/27,18:33:40,09,09,1, 12.0,1,1, 24.726, 10680.488, 317.810, 52802.910 23/06/27,18:33:40,10,09,1, 12.0,1,1, 24.726, 10680.474, 317.806, 52802.911 23/06/27,18:33:40,11,09,1, 12.0,1,1, 24.726, 10680.474, 317.842, 52802.865 23/06/27,18:33:40,12,09,1, 12.0,1,1, 24.726, 10680.475, 317.811, 52802.911 23/06/27,18:33:40,13,09,1, 12.0,1,1, 24.726, 10680.465, 317.828, 52802.894 23/06/27,18:33:40,14,09,1, 12.0,1,1, 24.726, 10680.485, 317.826, 52802.918 23/06/27,18:33:40,15,09,1, 12.0,1,1, 24.726, 10680.480, 317.819, 52802.889 23/06/27,18:33:40,16,09,1, 12.0,1,1, 24.726, 10680.467, 317.807, 52802.906 23/06/27,18:33:40,17,09,1, 12.0,1,1, 24.726, 10680.465, 317.826, 52802.895 23/06/27,18:33:40,18,09,1, 12.0,1,1, 24.726, 10680.487, 317.857, 52802.909 23/06/27,18:33:40,19,09,1, 12.0,1,1, 24.726, 10680.460, 317.827, 52802.931 23/06/27,18:33:41,00,09,1, 12.0,1,1, 24.728, 10680.460, 317.827, 52802.931 23/06/27,18:33:41,01,09,1, 12.0,1,1, 24.728, 10680.481, 317.844, 52802.899 23/06/27,18:33:41,02,09,1, 12.0,1,1, 24.728, 10680.469, 317.846, 52802.874 23/06/27,18:33:41,03,09,1, 12.0,1,1, 24.728, 10680.477, 317.833, 52802.889 23/06/27,18:33:41,04,09,1, 12.0,1,1, 24.728, 10680.454, 317.832, 52802.900 23/06/27,18:33:41,05,09,1, 12.0,1,1, 24.728, 10680.456, 317.817, 52802.899 23/06/27,18:33:41,06,09,1, 12.0,1,1, 24.728, 10680.478, 317.800, 52802.909 23/06/27,18:33:41,07,09,1, 12.0,1,1, 24.728, 10680.444, 317.813, 52802.894 23/06/27,18:33:41,08,09,1, 12.0,1,1, 24.728, 10680.448, 317.837, 52802.909 23/06/27,18:33:41,09,09,1, 12.0,1,1, 24.728, 10680.461, 317.811, 52802.889 23/06/27,18:33:41,10,09,1, 12.0,1,1, 24.728, 10680.469, 317.832, 52802.907 23/06/27,18:33:41,11,09,1, 12.0,1,1, 24.728, 10680.442, 317.813, 52802.896 23/06/27,18:33:41,12,09,1, 12.0,1,1, 24.728, 10680.470, 317.838, 52802.922 23/06/27,18:33:41,13,09,1, 12.0,1,1, 24.728, 10680.462, 317.819, 52802.935 23/06/27,18:33:41,14,09,1, 12.0,1,1, 24.728, 10680.471, 317.834, 52802.898 23/06/27,18:33:41,15,09,1, 12.0,1,1, 24.728, 10680.455, 317.847, 52802.871 23/06/27,18:33:41,16,09,1, 12.0,1,1, 24.728, 10680.457, 317.816, 52802.889 23/06/27,18:33:41,17,09,1, 12.0,1,1, 24.728, 10680.455, 317.828, 52802.899 23/06/27,18:33:41,18,09,1, 12.0,1,1, 24.728, 10680.430, 317.796, 52802.896 23/06/27,18:33:41,19,09,1, 12.0,1,1, 24.728, 10680.441, 317.798, 52802.873 23/06/27,18:33:42,00,10,1, 11.9,1,1, 24.729, 10680.435, 317.798, 52802.873 23/06/27,18:33:42,01,10,1, 11.9,1,1, 24.729, 10680.436, 317.838, 52802.871 23/06/27,18:33:42,02,10,1, 11.9,1,1, 24.729, 10680.436, 317.822, 52802.863 23/06/27,18:33:42,03,10,1, 11.9,1,1, 24.729, 10680.453, 317.825, 52802.884 23/06/27,18:33:42,04,10,1, 11.9,1,1, 24.729, 10680.454, 317.819, 52802.914 23/06/27,18:33:42,05,10,1, 11.9,1,1, 24.729, 10680.442, 317.818, 52802.880 23/06/27,18:33:42,06,10,1, 11.9,1,1, 24.729, 10680.451, 317.834, 52802.850 23/06/27,18:33:42,07,10,1, 11.9,1,1, 24.729, 10680.450, 317.821, 52802.866 23/06/27,18:33:42,08,10,1, 11.9,1,1, 24.729, 10680.440, 317.827, 52802.859 23/06/27,18:33:42,09,10,1, 11.9,1,1, 24.729, 10680.458, 317.838, 52802.851 23/06/27,18:33:42,10,10,1, 11.9,1,1, 24.729, 10680.425, 317.839, 52802.871 23/06/27,18:33:42,11,10,1, 11.9,1,1, 24.729, 10680.422, 317.826, 52802.852 23/06/27,18:33:42,12,10,1, 11.9,1,1, 24.729, 10680.431, 317.834, 52802.869 23/06/27,18:33:42,13,10,1, 11.9,1,1, 24.729, 10680.413, 317.836, 52802.842 23/06/27,18:33:42,14,10,1, 11.9,1,1, 24.729, 10680.426, 317.837, 52802.851 23/06/27,18:33:42,15,10,1, 11.9,1,1, 24.729, 10680.418, 317.854, 52802.845 23/06/27,18:33:42,16,10,1, 11.9,1,1, 24.729, 10680.406, 317.851, 52802.831 23/06/27,18:33:42,17,10,1, 11.9,1,1, 24.729, 10680.425, 317.826, 52802.879 23/06/27,18:33:42,18,10,1, 11.9,1,1, 24.729, 10680.431, 317.849, 52802.863 23/06/27,18:33:42,19,10,1, 11.9,1,1, 24.729, 10680.423, 317.843, 52802.842 23/06/27,18:33:43,00,09,1, 11.9,1,1, 24.729, 10680.418, 317.843, 52802.842 23/06/27,18:33:43,01,09,1, 11.9,1,1, 24.729, 10680.420, 317.850, 52802.848 23/06/27,18:33:43,02,09,1, 11.9,1,1, 24.729, 10680.414, 317.855, 52802.864 23/06/27,18:33:43,03,09,1, 11.9,1,1, 24.729, 10680.391, 317.821, 52802.860 23/06/27,18:33:43,04,09,1, 11.9,1,1, 24.729, 10680.415, 317.825, 52802.840 23/06/27,18:33:43,05,09,1, 11.9,1,1, 24.729, 10680.393, 317.860, 52802.793 23/06/27,18:33:43,06,09,1, 11.9,1,1, 24.729, 10680.374, 317.839, 52802.819 23/06/27,18:33:43,07,09,1, 11.9,1,1, 24.729, 10680.405, 317.828, 52802.825 23/06/27,18:33:43,08,09,1, 11.9,1,1, 24.729, 10680.403, 317.830, 52802.826 23/06/27,18:33:43,09,09,1, 11.9,1,1, 24.729, 10680.418, 317.813, 52802.836 23/06/27,18:33:43,10,09,1, 11.9,1,1, 24.729, 10680.404, 317.835, 52802.818 23/06/27,18:33:43,11,09,1, 11.9,1,1, 24.729, 10680.408, 317.834, 52802.826 23/06/27,18:33:43,12,09,1, 11.9,1,1, 24.729, 10680.410, 317.857, 52802.839 23/06/27,18:33:43,13,09,1, 11.9,1,1, 24.729, 10680.413, 317.838, 52802.819 23/06/27,18:33:43,14,09,1, 11.9,1,1, 24.729, 10680.392, 317.833, 52802.844 23/06/27,18:33:43,15,09,1, 11.9,1,1, 24.729, 10680.377, 317.847, 52802.836 23/06/27,18:33:43,16,09,1, 11.9,1,1, 24.729, 10680.396, 317.830, 52802.867 23/06/27,18:33:43,17,09,1, 11.9,1,1, 24.729, 10680.393, 317.824, 52802.841 23/06/27,18:33:43,18,09,1, 11.9,1,1, 24.729, 10680.376, 317.843, 52802.844 23/06/27,18:33:43,19,09,1, 11.9,1,1, 24.729, 10680.383, 317.833, 52802.867 23/06/27,18:33:44,00,10,1, 12.0,1,1, 24.724, 10680.376, 317.833, 52802.867 23/06/27,18:33:44,01,10,1, 12.0,1,1, 24.724, 10680.411, 317.839, 52802.836 23/06/27,18:33:44,02,10,1, 12.0,1,1, 24.724, 10680.374, 317.828, 52802.856 23/06/27,18:33:44,03,10,1, 12.0,1,1, 24.724, 10680.394, 317.814, 52802.855 23/06/27,18:33:44,04,10,1, 12.0,1,1, 24.724, 10680.403, 317.851, 52802.856 23/06/27,18:33:44,05,10,1, 12.0,1,1, 24.724, 10680.372, 317.862, 52802.874 23/06/27,18:33:44,06,10,1, 12.0,1,1, 24.724, 10680.377, 317.844, 52802.882 23/06/27,18:33:44,07,10,1, 12.0,1,1, 24.724, 10680.385, 317.857, 52802.826 23/06/27,18:33:44,08,10,1, 12.0,1,1, 24.724, 10680.394, 317.824, 52802.827 23/06/27,18:33:44,09,10,1, 12.0,1,1, 24.724, 10680.394, 317.842, 52802.849 23/06/27,18:33:44,10,10,1, 12.0,1,1, 24.724, 10680.386, 317.839, 52802.880 23/06/27,18:33:44,11,10,1, 12.0,1,1, 24.724, 10680.372, 317.837, 52802.777 23/06/27,18:33:44,12,10,1, 12.0,1,1, 24.724, 10680.364, 317.845, 52802.783 23/06/27,18:33:44,13,10,1, 12.0,1,1, 24.724, 10680.361, 317.844, 52802.800 23/06/27,18:33:44,14,10,1, 12.0,1,1, 24.724, 10680.367, 317.843, 52802.758 23/06/27,18:33:44,15,10,1, 12.0,1,1, 24.724, 10680.381, 317.844, 52802.809 23/06/27,18:33:44,16,10,1, 12.0,1,1, 24.724, 10680.382, 317.823, 52802.825 23/06/27,18:33:44,17,10,1, 12.0,1,1, 24.724, 10680.371, 317.839, 52802.819 23/06/27,18:33:44,18,10,1, 12.0,1,1, 24.724, 10680.365, 317.835, 52802.825 23/06/27,18:33:44,19,10,1, 12.0,1,1, 24.724, 10680.353, 317.847, 52802.816 23/06/27,18:33:45,00,10,1, 11.9,1,1, 24.726, 10680.351, 317.847, 52802.816 23/06/27,18:33:45,01,10,1, 11.9,1,1, 24.726, 10680.344, 317.842, 52802.795 23/06/27,18:33:45,02,10,1, 11.9,1,1, 24.726, 10680.377, 317.825, 52802.836 23/06/27,18:33:45,03,10,1, 11.9,1,1, 24.726, 10680.368, 317.815, 52802.806 23/06/27,18:33:45,04,10,1, 11.9,1,1, 24.726, 10680.356, 317.824, 52802.805 23/06/27,18:33:45,05,10,1, 11.9,1,1, 24.726, 10680.376, 317.845, 52802.798 23/06/27,18:33:45,06,10,1, 11.9,1,1, 24.726, 10680.376, 317.824, 52802.794 23/06/27,18:33:45,07,10,1, 11.9,1,1, 24.726, 10680.360, 317.849, 52802.811 23/06/27,18:33:45,08,10,1, 11.9,1,1, 24.726, 10680.364, 317.846, 52802.767 23/06/27,18:33:45,09,10,1, 11.9,1,1, 24.726, 10680.362, 317.823, 52802.827 23/06/27,18:33:45,10,10,1, 11.9,1,1, 24.726, 10680.380, 317.820, 52802.748 23/06/27,18:33:45,11,10,1, 11.9,1,1, 24.726, 10680.370, 317.818, 52802.814 23/06/27,18:33:45,12,10,1, 11.9,1,1, 24.726, 10680.380, 317.824, 52802.823 23/06/27,18:33:45,13,10,1, 11.9,1,1, 24.726, 10680.373, 317.817, 52802.800 23/06/27,18:33:45,14,10,1, 11.9,1,1, 24.726, 10680.361, 317.828, 52802.773 23/06/27,18:33:45,15,10,1, 11.9,1,1, 24.726, 10680.360, 317.826, 52802.784 23/06/27,18:33:45,16,10,1, 11.9,1,1, 24.726, 10680.346, 317.843, 52802.846 23/06/27,18:33:45,17,10,1, 11.9,1,1, 24.726, 10680.346, 317.832, 52802.819 23/06/27,18:33:45,18,10,1, 11.9,1,1, 24.726, 10680.353, 317.824, 52802.783 23/06/27,18:33:45,19,10,1, 11.9,1,1, 24.726, 10680.362, 317.840, 52802.790 23/06/27,18:33:46,00,10,1, 11.9,1,1, 24.724, 10680.360, 317.840, 52802.790 23/06/27,18:33:46,01,10,1, 11.9,1,1, 24.724, 10680.342, 317.834, 52802.767 23/06/27,18:33:46,02,10,1, 11.9,1,1, 24.724, 10680.361, 317.832, 52802.793 23/06/27,18:33:46,03,10,1, 11.9,1,1, 24.724, 10680.322, 317.835, 52802.769 23/06/27,18:33:46,04,10,1, 11.9,1,1, 24.724, 10680.338, 317.847, 52802.798 23/06/27,18:33:46,05,10,1, 11.9,1,1, 24.724, 10680.336, 317.835, 52802.776 23/06/27,18:33:46,06,10,1, 11.9,1,1, 24.724, 10680.323, 317.839, 52802.780 23/06/27,18:33:46,07,10,1, 11.9,1,1, 24.724, 10680.326, 317.825, 52802.764 23/06/27,18:33:46,08,10,1, 11.9,1,1, 24.724, 10680.326, 317.846, 52802.747 23/06/27,18:33:46,09,10,1, 11.9,1,1, 24.724, 10680.338, 317.838, 52802.782 23/06/27,18:33:46,10,10,1, 11.9,1,1, 24.724, 10680.309, 317.845, 52802.773 23/06/27,18:33:46,11,10,1, 11.9,1,1, 24.724, 10680.348, 317.848, 52802.732 23/06/27,18:33:46,12,10,1, 11.9,1,1, 24.724, 10680.353, 317.862, 52802.794 23/06/27,18:33:46,13,10,1, 11.9,1,1, 24.724, 10680.347, 317.829, 52802.808 23/06/27,18:33:46,14,10,1, 11.9,1,1, 24.724, 10680.360, 317.803, 52802.764 23/06/27,18:33:46,15,10,1, 11.9,1,1, 24.724, 10680.351, 317.848, 52802.792 23/06/27,18:33:46,16,10,1, 11.9,1,1, 24.724, 10680.334, 317.826, 52802.788 23/06/27,18:33:46,17,10,1, 11.9,1,1, 24.724, 10680.336, 317.829, 52802.896 23/06/27,18:33:46,18,10,1, 11.9,1,1, 24.724, 10680.290, 317.834, 52802.775 23/06/27,18:33:46,19,10,1, 11.9,1,1, 24.724, 10680.322, 317.820, 52802.828 23/06/27,18:33:47,00,10,1, 11.9,1,1, 24.723, 10680.318, 317.820, 52802.828 23/06/27,18:33:47,01,10,1, 11.9,1,1, 24.723, 10680.307, 317.843, 52802.815 23/06/27,18:33:47,02,10,1, 11.9,1,1, 24.723, 10680.321, 317.837, 52802.772 23/06/27,18:33:47,03,10,1, 11.9,1,1, 24.723, 10680.347, 317.841, 52802.804 23/06/27,18:33:47,04,10,1, 11.9,1,1, 24.723, 10680.353, 317.822, 52802.822 23/06/27,18:33:47,05,10,1, 11.9,1,1, 24.723, 10680.328, 317.846, 52802.815 23/06/27,18:33:47,06,10,1, 11.9,1,1, 24.723, 10680.344, 317.825, 52802.807 23/06/27,18:33:47,07,10,1, 11.9,1,1, 24.723, 10680.292, 317.844, 52802.804 23/06/27,18:33:47,08,10,1, 11.9,1,1, 24.723, 10680.327, 317.818, 52802.817 23/06/27,18:33:47,09,10,1, 11.9,1,1, 24.723, 10680.318, 317.831, 52802.782 23/06/27,18:33:47,10,10,1, 11.9,1,1, 24.723, 10680.308, 317.841, 52802.791 23/06/27,18:33:47,11,10,1, 11.9,1,1, 24.723, 10680.337, 317.851, 52802.770 23/06/27,18:33:47,12,10,1, 11.9,1,1, 24.723, 10680.338, 317.831, 52802.795 23/06/27,18:33:47,13,10,1, 11.9,1,1, 24.723, 10680.313, 317.830, 52802.802 23/06/27,18:33:47,14,10,1, 11.9,1,1, 24.723, 10680.336, 317.828, 52802.827 23/06/27,18:33:47,15,10,1, 11.9,1,1, 24.723, 10680.310, 317.815, 52802.762 23/06/27,18:33:47,16,10,1, 11.9,1,1, 24.723, 10680.315, 317.849, 52802.769 23/06/27,18:33:47,17,10,1, 11.9,1,1, 24.723, 10680.323, 317.838, 52802.765 23/06/27,18:33:47,18,10,1, 11.9,1,1, 24.723, 10680.285, 317.858, 52802.779 23/06/27,18:33:47,19,10,1, 11.9,1,1, 24.723, 10680.319, 317.832, 52802.814 23/06/27,18:33:48,00,10,1, 11.9,1,1, 24.725, 10680.318, 317.832, 52802.814 23/06/27,18:33:48,01,10,1, 11.9,1,1, 24.725, 10680.318, 317.845, 52802.767 23/06/27,18:33:48,02,10,1, 11.9,1,1, 24.725, 10680.301, 317.849, 52802.715 23/06/27,18:33:48,03,10,1, 11.9,1,1, 24.725, 10680.305, 317.857, 52802.735 23/06/27,18:33:48,04,10,1, 11.9,1,1, 24.725, 10680.299, 317.833, 52802.715 23/06/27,18:33:48,05,10,1, 11.9,1,1, 24.725, 10680.298, 317.855, 52802.709 23/06/27,18:33:48,06,10,1, 11.9,1,1, 24.725, 10680.304, 317.806, 52802.734 23/06/27,18:33:48,07,10,1, 11.9,1,1, 24.725, 10680.315, 317.850, 52802.746 23/06/27,18:33:48,08,10,1, 11.9,1,1, 24.725, 10680.285, 317.834, 52802.780 23/06/27,18:33:48,09,10,1, 11.9,1,1, 24.725, 10680.309, 317.841, 52802.784 23/06/27,18:33:48,10,10,1, 11.9,1,1, 24.725, 10680.271, 317.815, 52802.755 23/06/27,18:33:48,11,10,1, 11.9,1,1, 24.725, 10680.293, 317.844, 52802.733 23/06/27,18:33:48,12,10,1, 11.9,1,1, 24.725, 10680.311, 317.843, 52802.755 23/06/27,18:33:48,13,10,1, 11.9,1,1, 24.725, 10680.286, 317.828, 52802.719 23/06/27,18:33:48,14,10,1, 11.9,1,1, 24.725, 10680.305, 317.832, 52802.729 23/06/27,18:33:48,15,10,1, 11.9,1,1, 24.725, 10680.325, 317.830, 52802.748 23/06/27,18:33:48,16,10,1, 11.9,1,1, 24.725, 10680.301, 317.838, 52802.749 23/06/27,18:33:48,17,10,1, 11.9,1,1, 24.725, 10680.274, 317.866, 52802.751 23/06/27,18:33:48,18,10,1, 11.9,1,1, 24.725, 10680.283, 317.829, 52802.755 23/06/27,18:33:48,19,10,1, 11.9,1,1, 24.725, 10680.296, 317.821, 52802.698 23/06/27,18:33:49,00,10,1, 11.9,1,1, 24.723, 10680.293, 317.821, 52802.698 23/06/27,18:33:49,01,10,1, 11.9,1,1, 24.723, 10680.309, 317.828, 52802.730 23/06/27,18:33:49,02,10,1, 11.9,1,1, 24.723, 10680.286, 317.831, 52802.752 23/06/27,18:33:49,03,10,1, 11.9,1,1, 24.723, 10680.285, 317.844, 52802.737 23/06/27,18:33:49,04,10,1, 11.9,1,1, 24.723, 10680.314, 317.852, 52802.741 23/06/27,18:33:49,05,10,1, 11.9,1,1, 24.723, 10680.269, 317.836, 52802.678 23/06/27,18:33:49,06,10,1, 11.9,1,1, 24.723, 10680.307, 317.843, 52802.729 23/06/27,18:33:49,07,10,1, 11.9,1,1, 24.723, 10680.266, 317.842, 52802.746 23/06/27,18:33:49,08,10,1, 11.9,1,1, 24.723, 10680.281, 317.860, 52802.782 23/06/27,18:33:49,09,10,1, 11.9,1,1, 24.723, 10680.283, 317.850, 52802.722 23/06/27,18:33:49,10,10,1, 11.9,1,1, 24.723, 10680.264, 317.858, 52802.765 23/06/27,18:33:49,11,10,1, 11.9,1,1, 24.723, 10680.270, 317.859, 52802.716 23/06/27,18:33:49,12,10,1, 11.9,1,1, 24.723, 10680.259, 317.833, 52802.746 23/06/27,18:33:49,13,10,1, 11.9,1,1, 24.723, 10680.271, 317.888, 52802.741 23/06/27,18:33:49,14,10,1, 11.9,1,1, 24.723, 10680.283, 317.870, 52802.743 23/06/27,18:33:49,15,10,1, 11.9,1,1, 24.723, 10680.287, 317.879, 52802.741 23/06/27,18:33:49,16,10,1, 11.9,1,1, 24.723, 10680.272, 317.843, 52802.733 23/06/27,18:33:49,17,10,1, 11.9,1,1, 24.723, 10680.280, 317.862, 52802.730 23/06/27,18:33:49,18,10,1, 11.9,1,1, 24.723, 10680.264, 317.853, 52802.708 23/06/27,18:33:49,19,10,1, 11.9,1,1, 24.723, 10680.261, 317.849, 52802.730 23/06/27,18:33:50,00,10,1, 11.9,1,1, 24.724, 10680.259, 317.849, 52802.730 23/06/27,18:33:50,01,10,1, 11.9,1,1, 24.724, 10680.274, 317.828, 52802.739 23/06/27,18:33:50,02,10,1, 11.9,1,1, 24.724, 10680.275, 317.858, 52802.741 23/06/27,18:33:50,03,10,1, 11.9,1,1, 24.724, 10680.281, 317.845, 52802.720 23/06/27,18:33:50,04,10,1, 11.9,1,1, 24.724, 10680.269, 317.852, 52802.702 23/06/27,18:33:50,05,10,1, 11.9,1,1, 24.724, 10680.262, 317.859, 52802.726 23/06/27,18:33:50,06,10,1, 11.9,1,1, 24.724, 10680.251, 317.856, 52802.713 23/06/27,18:33:50,07,10,1, 11.9,1,1, 24.724, 10680.241, 317.861, 52802.695 23/06/27,18:33:50,08,10,1, 11.9,1,1, 24.724, 10680.238, 317.877, 52802.734 23/06/27,18:33:50,09,10,1, 11.9,1,1, 24.724, 10680.236, 317.876, 52802.736 23/06/27,18:33:50,10,10,1, 11.9,1,1, 24.724, 10680.244, 317.868, 52802.702 23/06/27,18:33:50,11,10,1, 11.9,1,1, 24.724, 10680.239, 317.858, 52802.708 23/06/27,18:33:50,12,10,1, 11.9,1,1, 24.724, 10680.248, 317.851, 52802.675 23/06/27,18:33:50,13,10,1, 11.9,1,1, 24.724, 10680.241, 317.842, 52802.705 23/06/27,18:33:50,14,10,1, 11.9,1,1, 24.724, 10680.236, 317.845, 52802.718 23/06/27,18:33:50,15,10,1, 11.9,1,1, 24.724, 10680.227, 317.874, 52802.694 23/06/27,18:33:50,16,10,1, 11.9,1,1, 24.724, 10680.236, 317.851, 52802.696 23/06/27,18:33:50,17,10,1, 11.9,1,1, 24.724, 10680.233, 317.847, 52802.718 23/06/27,18:33:50,18,10,1, 11.9,1,1, 24.724, 10680.253, 317.832, 52802.735 23/06/27,18:33:50,19,10,1, 11.9,1,1, 24.724, 10680.249, 317.865, 52802.676 23/06/27,18:33:51,00,10,1, 11.9,1,1, 24.723, 10680.243, 317.865, 52802.676 23/06/27,18:33:51,01,10,1, 11.9,1,1, 24.723, 10680.242, 317.865, 52802.678 23/06/27,18:33:51,02,10,1, 11.9,1,1, 24.723, 10680.239, 317.835, 52802.728 23/06/27,18:33:51,03,10,1, 11.9,1,1, 24.723, 10680.236, 317.857, 52802.690 23/06/27,18:33:51,04,10,1, 11.9,1,1, 24.723, 10680.226, 317.820, 52802.678 23/06/27,18:33:51,05,10,1, 11.9,1,1, 24.723, 10680.222, 317.850, 52802.701 23/06/27,18:33:51,06,10,1, 11.9,1,1, 24.723, 10680.219, 317.865, 52802.701 23/06/27,18:33:51,07,10,1, 11.9,1,1, 24.723, 10680.210, 317.850, 52802.721 23/06/27,18:33:51,08,10,1, 11.9,1,1, 24.723, 10680.213, 317.869, 52802.642 23/06/27,18:33:51,09,10,1, 11.9,1,1, 24.723, 10680.200, 317.868, 52802.695 23/06/27,18:33:51,10,10,1, 11.9,1,1, 24.723, 10680.188, 317.882, 52802.654 23/06/27,18:33:51,11,10,1, 11.9,1,1, 24.723, 10680.200, 317.863, 52802.718 23/06/27,18:33:51,12,10,1, 11.9,1,1, 24.723, 10680.221, 317.880, 52802.712 23/06/27,18:33:51,13,10,1, 11.9,1,1, 24.723, 10680.213, 317.875, 52802.665 23/06/27,18:33:51,14,10,1, 11.9,1,1, 24.723, 10680.224, 317.863, 52802.675 23/06/27,18:33:51,15,10,1, 11.9,1,1, 24.723, 10680.259, 317.869, 52802.728 23/06/27,18:33:51,16,10,1, 11.9,1,1, 24.723, 10680.201, 317.834, 52802.662 23/06/27,18:33:51,17,10,1, 11.9,1,1, 24.723, 10680.221, 317.876, 52802.644 23/06/27,18:33:51,18,10,1, 11.9,1,1, 24.723, 10680.213, 317.865, 52802.669 23/06/27,18:33:51,19,10,1, 11.9,1,1, 24.723, 10680.221, 317.859, 52802.681 23/06/27,18:33:52,00,10,1, 11.8,1,1, 24.724, 10680.218, 317.859, 52802.681 23/06/27,18:33:52,01,10,1, 11.8,1,1, 24.724, 10680.212, 317.849, 52802.688 23/06/27,18:33:52,02,10,1, 11.8,1,1, 24.724, 10680.210, 317.865, 52802.682 23/06/27,18:33:52,03,10,1, 11.8,1,1, 24.724, 10680.212, 317.871, 52802.717 23/06/27,18:33:52,04,10,1, 11.8,1,1, 24.724, 10680.183, 317.863, 52802.680 23/06/27,18:33:52,05,10,1, 11.8,1,1, 24.724, 10680.202, 317.865, 52802.682 23/06/27,18:33:52,06,10,1, 11.8,1,1, 24.724, 10680.168, 317.856, 52802.698 23/06/27,18:33:52,07,10,1, 11.8,1,1, 24.724, 10680.196, 317.870, 52802.726 23/06/27,18:33:52,08,10,1, 11.8,1,1, 24.724, 10680.202, 317.868, 52802.636 23/06/27,18:33:52,09,10,1, 11.8,1,1, 24.724, 10680.185, 317.868, 52802.687 23/06/27,18:33:52,10,10,1, 11.8,1,1, 24.724, 10680.184, 317.880, 52802.693 23/06/27,18:33:52,11,10,1, 11.8,1,1, 24.724, 10680.159, 317.894, 52802.697 23/06/27,18:33:52,12,10,1, 11.8,1,1, 24.724, 10680.177, 317.872, 52802.688 23/06/27,18:33:52,13,10,1, 11.8,1,1, 24.724, 10680.169, 317.867, 52802.683 23/06/27,18:33:52,14,10,1, 11.8,1,1, 24.724, 10680.165, 317.895, 52802.684 23/06/27,18:33:52,15,10,1, 11.8,1,1, 24.724, 10680.187, 317.892, 52802.685 23/06/27,18:33:52,16,10,1, 11.8,1,1, 24.724, 10680.161, 317.865, 52802.703 23/06/27,18:33:52,17,10,1, 11.8,1,1, 24.724, 10680.155, 317.870, 52802.666 23/06/27,18:33:52,18,10,1, 11.8,1,1, 24.724, 10680.186, 317.856, 52802.653 23/06/27,18:33:52,19,10,1, 11.8,1,1, 24.724, 10680.163, 317.876, 52802.654 23/06/27,18:33:53,00,10,1, 11.9,1,1, 24.724, 10680.159, 317.876, 52802.654 23/06/27,18:33:53,01,10,1, 11.9,1,1, 24.724, 10680.174, 317.872, 52802.667 23/06/27,18:33:53,02,10,1, 11.9,1,1, 24.724, 10680.161, 317.869, 52802.685 23/06/27,18:33:53,03,10,1, 11.9,1,1, 24.724, 10680.177, 317.854, 52802.679 23/06/27,18:33:53,04,10,1, 11.9,1,1, 24.724, 10680.173, 317.875, 52802.697 23/06/27,18:33:53,05,10,1, 11.9,1,1, 24.724, 10680.156, 317.880, 52802.678 23/06/27,18:33:53,06,10,1, 11.9,1,1, 24.724, 10680.160, 317.879, 52802.705 23/06/27,18:33:53,07,10,1, 11.9,1,1, 24.724, 10680.171, 317.886, 52802.732 23/06/27,18:33:53,08,10,1, 11.9,1,1, 24.724, 10680.148, 317.884, 52802.704 23/06/27,18:33:53,09,10,1, 11.9,1,1, 24.724, 10680.178, 317.902, 52802.719 23/06/27,18:33:53,10,10,1, 11.9,1,1, 24.724, 10680.127, 317.878, 52802.662 23/06/27,18:33:53,11,10,1, 11.9,1,1, 24.724, 10680.151, 317.895, 52802.688 23/06/27,18:33:53,12,10,1, 11.9,1,1, 24.724, 10680.133, 317.880, 52802.687 23/06/27,18:33:53,13,10,1, 11.9,1,1, 24.724, 10680.141, 317.884, 52802.670 23/06/27,18:33:53,14,10,1, 11.9,1,1, 24.724, 10680.144, 317.887, 52802.683 23/06/27,18:33:53,15,10,1, 11.9,1,1, 24.724, 10680.153, 317.874, 52802.634 23/06/27,18:33:53,16,10,1, 11.9,1,1, 24.724, 10680.139, 317.886, 52802.674 23/06/27,18:33:53,17,10,1, 11.9,1,1, 24.724, 10680.147, 317.893, 52802.647 23/06/27,18:33:53,18,10,1, 11.9,1,1, 24.724, 10680.138, 317.909, 52802.662 23/06/27,18:33:53,19,10,1, 11.9,1,1, 24.724, 10680.130, 317.890, 52802.659 23/06/27,18:33:54,00,10,1, 11.9,1,1, 24.721, 10680.126, 317.890, 52802.659 23/06/27,18:33:54,01,10,1, 11.9,1,1, 24.721, 10680.129, 317.911, 52802.656 23/06/27,18:33:54,02,10,1, 11.9,1,1, 24.721, 10680.153, 317.912, 52802.637 23/06/27,18:33:54,03,10,1, 11.9,1,1, 24.721, 10680.135, 317.902, 52802.661 23/06/27,18:33:54,04,10,1, 11.9,1,1, 24.721, 10680.109, 317.878, 52802.664 23/06/27,18:33:54,05,10,1, 11.9,1,1, 24.721, 10680.143, 317.901, 52802.647 23/06/27,18:33:54,06,10,1, 11.9,1,1, 24.721, 10680.113, 317.887, 52802.662 23/06/27,18:33:54,07,10,1, 11.9,1,1, 24.721, 10680.118, 317.884, 52802.664 23/06/27,18:33:54,08,10,1, 11.9,1,1, 24.721, 10680.132, 317.881, 52802.685 23/06/27,18:33:54,09,10,1, 11.9,1,1, 24.721, 10680.143, 317.886, 52802.697 23/06/27,18:33:54,10,10,1, 11.9,1,1, 24.721, 10680.109, 317.903, 52802.667 23/06/27,18:33:54,11,10,1, 11.9,1,1, 24.721, 10680.127, 317.928, 52802.677 23/06/27,18:33:54,12,10,1, 11.9,1,1, 24.721, 10680.101, 317.877, 52802.690 23/06/27,18:33:54,13,10,1, 11.9,1,1, 24.721, 10680.097, 317.903, 52802.676 23/06/27,18:33:54,14,10,1, 11.9,1,1, 24.721, 10680.115, 317.892, 52802.636 23/06/27,18:33:54,15,10,1, 11.9,1,1, 24.721, 10680.112, 317.892, 52802.694 23/06/27,18:33:54,16,10,1, 11.9,1,1, 24.721, 10680.108, 317.890, 52802.645 23/06/27,18:33:54,17,10,1, 11.9,1,1, 24.721, 10680.105, 317.893, 52802.665 23/06/27,18:33:54,18,10,1, 11.9,1,1, 24.721, 10680.114, 317.917, 52802.687 23/06/27,18:33:54,19,10,1, 11.9,1,1, 24.721, 10680.107, 317.912, 52802.652 23/06/27,18:33:55,00,09,1, 11.9,1,1, 24.721, 10680.101, 317.912, 52802.652 23/06/27,18:33:55,01,09,1, 11.9,1,1, 24.721, 10680.096, 317.890, 52802.693 23/06/27,18:33:55,02,09,1, 11.9,1,1, 24.721, 10680.090, 317.899, 52802.701 23/06/27,18:33:55,03,09,1, 11.9,1,1, 24.721, 10680.116, 317.916, 52802.663 23/06/27,18:33:55,04,09,1, 11.9,1,1, 24.721, 10680.067, 317.904, 52802.657 23/06/27,18:33:55,05,09,1, 11.9,1,1, 24.721, 10680.087, 317.877, 52802.693 23/06/27,18:33:55,06,09,1, 11.9,1,1, 24.721, 10680.101, 317.870, 52802.647 23/06/27,18:33:55,07,09,1, 11.9,1,1, 24.721, 10680.087, 317.881, 52802.645 23/06/27,18:33:55,08,09,1, 11.9,1,1, 24.721, 10680.082, 317.937, 52802.686 23/06/27,18:33:55,09,09,1, 11.9,1,1, 24.721, 10680.083, 317.926, 52802.661 23/06/27,18:33:55,10,09,1, 11.9,1,1, 24.721, 10680.082, 317.923, 52802.592 23/06/27,18:33:55,11,09,1, 11.9,1,1, 24.721, 10680.070, 317.924, 52802.665 23/06/27,18:33:55,12,09,1, 11.9,1,1, 24.721, 10680.082, 317.935, 52802.691 23/06/27,18:33:55,13,09,1, 11.9,1,1, 24.721, 10680.070, 317.933, 52802.675 23/06/27,18:33:55,14,09,1, 11.9,1,1, 24.721, 10680.079, 317.943, 52802.689 23/06/27,18:33:55,15,09,1, 11.9,1,1, 24.721, 10680.068, 317.930, 52802.686 23/06/27,18:33:55,16,09,1, 11.9,1,1, 24.721, 10680.070, 317.908, 52802.651 23/06/27,18:33:55,17,09,1, 11.9,1,1, 24.721, 10680.071, 317.929, 52802.669 23/06/27,18:33:55,18,09,1, 11.9,1,1, 24.721, 10680.064, 317.930, 52802.627 23/06/27,18:33:55,19,09,1, 11.9,1,1, 24.721, 10680.044, 317.928, 52802.653 23/06/27,18:33:56,00,10,1, 11.9,1,1, 24.719, 10680.043, 317.928, 52802.653 23/06/27,18:33:56,01,10,1, 11.9,1,1, 24.719, 10680.058, 317.943, 52802.676 23/06/27,18:33:56,02,10,1, 11.9,1,1, 24.719, 10680.051, 317.917, 52802.619 23/06/27,18:33:56,03,10,1, 11.9,1,1, 24.719, 10680.067, 317.923, 52802.632 23/06/27,18:33:56,04,10,1, 11.9,1,1, 24.719, 10680.071, 317.945, 52802.661 23/06/27,18:33:56,05,10,1, 11.9,1,1, 24.719, 10680.032, 317.921, 52802.632 23/06/27,18:33:56,06,10,1, 11.9,1,1, 24.719, 10680.055, 317.940, 52802.657 23/06/27,18:33:56,07,10,1, 11.9,1,1, 24.719, 10680.026, 317.918, 52802.612 23/06/27,18:33:56,08,10,1, 11.9,1,1, 24.719, 10680.036, 317.919, 52802.672 23/06/27,18:33:56,09,10,1, 11.9,1,1, 24.719, 10680.040, 317.930, 52802.677 23/06/27,18:33:56,10,10,1, 11.9,1,1, 24.719, 10680.062, 317.942, 52802.648 23/06/27,18:33:56,11,10,1, 11.9,1,1, 24.719, 10680.050, 317.928, 52802.673 23/06/27,18:33:56,12,10,1, 11.9,1,1, 24.719, 10680.019, 317.933, 52802.683 23/06/27,18:33:56,13,10,1, 11.9,1,1, 24.719, 10680.025, 317.918, 52802.642 23/06/27,18:33:56,14,10,1, 11.9,1,1, 24.719, 10680.027, 317.918, 52802.664 23/06/27,18:33:56,15,10,1, 11.9,1,1, 24.719, 10680.030, 317.948, 52802.663 23/06/27,18:33:56,16,10,1, 11.9,1,1, 24.719, 10680.017, 317.937, 52802.650 23/06/27,18:33:56,17,10,1, 11.9,1,1, 24.719, 10680.009, 317.939, 52802.692 23/06/27,18:33:56,18,10,1, 11.9,1,1, 24.719, 10680.010, 317.940, 52802.663 23/06/27,18:33:56,19,10,1, 11.9,1,1, 24.719, 10679.996, 317.925, 52802.655 23/06/27,18:33:57,00,10,1, 11.9,1,1, 24.723, 10679.992, 317.925, 52802.655 23/06/27,18:33:57,01,10,1, 11.9,1,1, 24.723, 10680.007, 317.912, 52802.633 23/06/27,18:33:57,02,10,1, 11.9,1,1, 24.723, 10680.035, 317.974, 52802.893 23/06/27,18:33:57,03,10,1, 11.9,1,1, 24.723, 10680.053, 317.980, 52802.888 23/06/27,18:33:57,04,10,1, 11.9,1,1, 24.723, 10680.041, 317.989, 52802.864 23/06/27,18:33:57,05,10,1, 11.9,1,1, 24.723, 10680.036, 317.983, 52802.845 23/06/27,18:33:57,06,10,1, 11.9,1,1, 24.723, 10680.043, 317.971, 52802.833 23/06/27,18:33:57,07,10,1, 11.9,1,1, 24.723, 10680.045, 318.003, 52802.862 23/06/27,18:33:57,08,10,1, 11.9,1,1, 24.723, 10680.054, 317.943, 52802.888 23/06/27,18:33:57,09,10,1, 11.9,1,1, 24.723, 10680.023, 317.969, 52802.856 23/06/27,18:33:57,10,10,1, 11.9,1,1, 24.723, 10680.046, 317.974, 52802.901 23/06/27,18:33:57,11,10,1, 11.9,1,1, 24.723, 10680.035, 317.959, 52802.868 23/06/27,18:33:57,12,10,1, 11.9,1,1, 24.723, 10680.023, 317.947, 52802.876 23/06/27,18:33:57,13,10,1, 11.9,1,1, 24.723, 10680.038, 317.951, 52802.856 23/06/27,18:33:57,14,10,1, 11.9,1,1, 24.723, 10680.052, 317.954, 52802.869 23/06/27,18:33:57,15,10,1, 11.9,1,1, 24.723, 10680.031, 317.986, 52802.885 23/06/27,18:33:57,16,10,1, 11.9,1,1, 24.723, 10680.016, 317.963, 52802.875 23/06/27,18:33:57,17,10,1, 11.9,1,1, 24.723, 10680.032, 317.997, 52802.861 23/06/27,18:33:57,18,10,1, 11.9,1,1, 24.723, 10680.020, 318.010, 52802.859 23/06/27,18:33:57,19,10,1, 11.9,1,1, 24.723, 10680.032, 317.999, 52802.878 23/06/27,18:33:58,00,10,1, 11.9,1,1, 24.724, 10680.026, 317.999, 52802.878 23/06/27,18:33:58,01,10,1, 11.9,1,1, 24.724, 10680.000, 317.982, 52802.879 23/06/27,18:33:58,02,10,1, 11.9,1,1, 24.724, 10680.017, 317.967, 52802.827 23/06/27,18:33:58,03,10,1, 11.9,1,1, 24.724, 10680.028, 317.985, 52802.850 23/06/27,18:33:58,04,10,1, 11.9,1,1, 24.724, 10680.025, 317.982, 52802.854 23/06/27,18:33:58,05,10,1, 11.9,1,1, 24.724, 10680.004, 317.979, 52802.843 23/06/27,18:33:58,06,10,1, 11.9,1,1, 24.724, 10680.004, 318.018, 52802.873 23/06/27,18:33:58,07,10,1, 11.9,1,1, 24.724, 10679.992, 317.985, 52802.838 23/06/27,18:33:58,08,10,1, 11.9,1,1, 24.724, 10679.999, 317.991, 52802.841 23/06/27,18:33:58,09,10,1, 11.9,1,1, 24.724, 10679.993, 318.001, 52802.859 23/06/27,18:33:58,10,10,1, 11.9,1,1, 24.724, 10680.015, 318.009, 52802.819 23/06/27,18:33:58,11,10,1, 11.9,1,1, 24.724, 10680.013, 317.978, 52802.823 23/06/27,18:33:58,12,10,1, 11.9,1,1, 24.724, 10679.992, 317.979, 52802.826 23/06/27,18:33:58,13,10,1, 11.9,1,1, 24.724, 10679.976, 317.983, 52802.838 23/06/27,18:33:58,14,10,1, 11.9,1,1, 24.724, 10679.992, 317.986, 52802.828 23/06/27,18:33:58,15,10,1, 11.9,1,1, 24.724, 10679.991, 317.991, 52802.820 23/06/27,18:33:58,16,10,1, 11.9,1,1, 24.724, 10679.985, 317.990, 52802.816 23/06/27,18:33:58,17,10,1, 11.9,1,1, 24.724, 10679.983, 317.980, 52802.838 23/06/27,18:33:58,18,10,1, 11.9,1,1, 24.724, 10679.990, 317.985, 52802.818 23/06/27,18:33:58,19,10,1, 11.9,1,1, 24.724, 10679.979, 317.970, 52802.830 23/06/27,18:33:59,00,10,1, 11.9,1,1, 24.723, 10679.976, 317.970, 52802.830 23/06/27,18:33:59,01,10,1, 11.9,1,1, 24.723, 10679.976, 317.986, 52802.810 23/06/27,18:33:59,02,10,1, 11.9,1,1, 24.723, 10679.984, 317.988, 52802.842 23/06/27,18:33:59,03,10,1, 11.9,1,1, 24.723, 10679.976, 317.980, 52802.838 23/06/27,18:33:59,04,10,1, 11.9,1,1, 24.723, 10679.982, 317.981, 52802.875 23/06/27,18:33:59,05,10,1, 11.9,1,1, 24.723, 10679.972, 317.968, 52802.803 23/06/27,18:33:59,06,10,1, 11.9,1,1, 24.723, 10679.976, 317.968, 52802.823 23/06/27,18:33:59,07,10,1, 11.9,1,1, 24.723, 10679.981, 318.003, 52802.831 23/06/27,18:33:59,08,10,1, 11.9,1,1, 24.723, 10679.982, 317.980, 52802.805 23/06/27,18:33:59,09,10,1, 11.9,1,1, 24.723, 10679.961, 317.986, 52802.834 23/06/27,18:33:59,10,10,1, 11.9,1,1, 24.723, 10679.981, 317.990, 52802.832 23/06/27,18:33:59,11,10,1, 11.9,1,1, 24.723, 10679.973, 317.980, 52802.793 23/06/27,18:33:59,12,10,1, 11.9,1,1, 24.723, 10679.974, 317.988, 52802.872 23/06/27,18:33:59,13,10,1, 11.9,1,1, 24.723, 10679.978, 317.994, 52802.852 23/06/27,18:33:59,14,10,1, 11.9,1,1, 24.723, 10679.951, 317.966, 52802.812 23/06/27,18:33:59,15,10,1, 11.9,1,1, 24.723, 10679.975, 317.964, 52802.794 23/06/27,18:33:59,16,10,1, 11.9,1,1, 24.723, 10679.970, 317.989, 52802.805 23/06/27,18:33:59,17,10,1, 11.9,1,1, 24.723, 10679.953, 317.987, 52802.808 23/06/27,18:33:59,18,10,1, 11.9,1,1, 24.723, 10679.950, 317.986, 52802.843 23/06/27,18:33:59,19,10,1, 11.9,1,1, 24.723, 10679.960, 317.984, 52802.805 23/06/27,18:34:00,00,10,1, 12.0,1,1, 24.721, 10679.959, 317.984, 52802.805 23/06/27,18:34:00,01,10,1, 12.0,1,1, 24.721, 10679.941, 317.999, 52802.819 23/06/27,18:34:00,02,10,1, 12.0,1,1, 24.721, 10679.928, 317.936, 52802.566 23/06/27,18:34:00,03,10,1, 12.0,1,1, 24.721, 10679.910, 317.917, 52802.606 23/06/27,18:34:00,04,10,1, 12.0,1,1, 24.721, 10679.921, 317.913, 52802.596 23/06/27,18:34:00,05,10,1, 12.0,1,1, 24.721, 10679.933, 317.947, 52802.591 23/06/27,18:34:00,06,10,1, 12.0,1,1, 24.721, 10679.914, 317.933, 52802.596 23/06/27,18:34:00,07,10,1, 12.0,1,1, 24.721, 10679.918, 317.928, 52802.594 23/06/27,18:34:00,08,10,1, 12.0,1,1, 24.721, 10679.911, 317.894, 52802.582 23/06/27,18:34:00,09,10,1, 12.0,1,1, 24.721, 10679.904, 317.954, 52802.594 23/06/27,18:34:00,10,10,1, 12.0,1,1, 24.721, 10679.903, 317.974, 52802.600 23/06/27,18:34:00,11,10,1, 12.0,1,1, 24.721, 10679.888, 317.948, 52802.606 23/06/27,18:34:00,12,10,1, 12.0,1,1, 24.721, 10679.919, 317.952, 52802.555 23/06/27,18:34:00,13,10,1, 12.0,1,1, 24.721, 10679.896, 317.922, 52802.584 23/06/27,18:34:00,14,10,1, 12.0,1,1, 24.721, 10679.900, 317.946, 52802.579 23/06/27,18:34:00,15,10,1, 12.0,1,1, 24.721, 10679.893, 317.948, 52802.591 23/06/27,18:34:00,16,10,1, 12.0,1,1, 24.721, 10679.897, 317.956, 52802.547 23/06/27,18:34:00,17,10,1, 12.0,1,1, 24.721, 10679.902, 317.966, 52802.563 23/06/27,18:34:00,18,10,1, 12.0,1,1, 24.721, 10679.886, 317.947, 52802.552 23/06/27,18:34:00,19,10,1, 12.0,1,1, 24.721, 10679.875, 317.952, 52802.546 23/06/27,18:34:01,00,10,1, 12.0,1,1, 24.718, 10679.867, 317.952, 52802.546 23/06/27,18:34:01,01,10,1, 12.0,1,1, 24.718, 10679.897, 317.948, 52802.564 23/06/27,18:34:01,02,10,1, 12.0,1,1, 24.718, 10679.885, 317.961, 52802.587 23/06/27,18:34:01,03,10,1, 12.0,1,1, 24.718, 10679.890, 317.940, 52802.507 23/06/27,18:34:01,04,10,1, 12.0,1,1, 24.718, 10679.863, 317.947, 52802.558 23/06/27,18:34:01,05,10,1, 12.0,1,1, 24.718, 10679.865, 317.949, 52802.560 23/06/27,18:34:01,06,10,1, 12.0,1,1, 24.718, 10679.896, 317.949, 52802.591 23/06/27,18:34:01,07,10,1, 12.0,1,1, 24.718, 10679.874, 317.945, 52802.553 23/06/27,18:34:01,08,10,1, 12.0,1,1, 24.718, 10679.877, 317.957, 52802.596 23/06/27,18:34:01,09,10,1, 12.0,1,1, 24.718, 10679.909, 317.966, 52802.577 23/06/27,18:34:01,10,10,1, 12.0,1,1, 24.718, 10679.879, 317.949, 52802.595 23/06/27,18:34:01,11,10,1, 12.0,1,1, 24.718, 10679.888, 317.941, 52802.547 23/06/27,18:34:01,12,10,1, 12.0,1,1, 24.718, 10679.874, 317.953, 52802.547 23/06/27,18:34:01,13,10,1, 12.0,1,1, 24.718, 10679.898, 317.979, 52802.580 23/06/27,18:34:01,14,10,1, 12.0,1,1, 24.718, 10679.892, 317.965, 52802.624 23/06/27,18:34:01,15,10,1, 12.0,1,1, 24.718, 10679.876, 317.962, 52802.609 23/06/27,18:34:01,16,10,1, 12.0,1,1, 24.718, 10679.854, 317.944, 52802.525 23/06/27,18:34:01,17,10,1, 12.0,1,1, 24.718, 10679.873, 317.949, 52802.563 23/06/27,18:34:01,18,10,1, 12.0,1,1, 24.718, 10679.884, 317.958, 52802.572 23/06/27,18:34:01,19,10,1, 12.0,1,1, 24.718, 10679.867, 317.946, 52802.527 23/06/27,18:34:02,00,09,1, 12.0,1,1, 24.719, 10679.867, 317.946, 52802.527 23/06/27,18:34:02,01,09,1, 12.0,1,1, 24.719, 10679.868, 317.947, 52802.588 23/06/27,18:34:02,02,09,1, 12.0,1,1, 24.719, 10679.844, 317.944, 52802.552 23/06/27,18:34:02,03,09,1, 12.0,1,1, 24.719, 10679.865, 317.973, 52802.580 23/06/27,18:34:02,04,09,1, 12.0,1,1, 24.719, 10679.862, 317.976, 52802.598 23/06/27,18:34:02,05,09,1, 12.0,1,1, 24.719, 10679.851, 317.942, 52802.532 23/06/27,18:34:02,06,09,1, 12.0,1,1, 24.719, 10679.855, 317.949, 52802.555 23/06/27,18:34:02,07,09,1, 12.0,1,1, 24.719, 10679.859, 317.963, 52802.572 23/06/27,18:34:02,08,09,1, 12.0,1,1, 24.719, 10679.857, 317.954, 52802.556 23/06/27,18:34:02,09,09,1, 12.0,1,1, 24.719, 10679.850, 317.957, 52802.562 23/06/27,18:34:02,10,09,1, 12.0,1,1, 24.719, 10679.822, 317.933, 52802.480 23/06/27,18:34:02,11,09,1, 12.0,1,1, 24.719, 10679.851, 317.923, 52802.506 23/06/27,18:34:02,12,09,1, 12.0,1,1, 24.719, 10679.824, 317.941, 52802.600 23/06/27,18:34:02,13,09,1, 12.0,1,1, 24.719, 10679.838, 317.932, 52802.570 23/06/27,18:34:02,14,09,1, 12.0,1,1, 24.719, 10679.832, 317.963, 52802.585 23/06/27,18:34:02,15,09,1, 12.0,1,1, 24.719, 10679.843, 317.930, 52802.559 23/06/27,18:34:02,16,09,1, 12.0,1,1, 24.719, 10679.845, 317.982, 52802.574 23/06/27,18:34:02,17,09,1, 12.0,1,1, 24.719, 10679.817, 317.942, 52802.548 23/06/27,18:34:02,18,09,1, 12.0,1,1, 24.719, 10679.853, 317.953, 52802.542 23/06/27,18:34:02,19,09,1, 12.0,1,1, 24.719, 10679.847, 317.935, 52802.522 23/06/27,18:34:03,00,11,1, 12.0,1,1, 24.718, 10679.842, 317.935, 52802.522 23/06/27,18:34:03,01,11,1, 12.0,1,1, 24.718, 10679.836, 317.945, 52802.540 23/06/27,18:34:03,02,11,1, 12.0,1,1, 24.718, 10679.825, 317.924, 52802.567 23/06/27,18:34:03,03,11,1, 12.0,1,1, 24.718, 10679.816, 317.920, 52802.566 23/06/27,18:34:03,04,11,1, 12.0,1,1, 24.718, 10679.865, 317.943, 52802.580 23/06/27,18:34:03,05,11,1, 12.0,1,1, 24.718, 10679.824, 317.957, 52802.519 23/06/27,18:34:03,06,11,1, 12.0,1,1, 24.718, 10679.842, 317.971, 52802.557 23/06/27,18:34:03,07,11,1, 12.0,1,1, 24.718, 10679.823, 317.952, 52802.549 23/06/27,18:34:03,08,11,1, 12.0,1,1, 24.718, 10679.824, 317.963, 52802.558 23/06/27,18:34:03,09,11,1, 12.0,1,1, 24.718, 10679.825, 317.974, 52802.572 23/06/27,18:34:03,10,11,1, 12.0,1,1, 24.718, 10679.843, 317.967, 52802.558 23/06/27,18:34:03,11,11,1, 12.0,1,1, 24.718, 10679.831, 317.968, 52802.524 23/06/27,18:34:03,12,11,1, 12.0,1,1, 24.718, 10679.830, 317.970, 52802.528 23/06/27,18:34:03,13,11,1, 12.0,1,1, 24.718, 10679.827, 317.978, 52802.552 23/06/27,18:34:03,14,11,1, 12.0,1,1, 24.718, 10679.822, 317.967, 52802.524 23/06/27,18:34:03,15,11,1, 12.0,1,1, 24.718, 10679.813, 317.974, 52802.539 23/06/27,18:34:03,16,11,1, 12.0,1,1, 24.718, 10679.841, 317.985, 52802.546 23/06/27,18:34:03,17,11,1, 12.0,1,1, 24.718, 10679.814, 317.961, 52802.511 23/06/27,18:34:03,18,11,1, 12.0,1,1, 24.718, 10679.807, 317.957, 52802.549 23/06/27,18:34:03,19,11,1, 12.0,1,1, 24.718, 10679.820, 317.974, 52802.567 23/06/27,18:34:04,00,10,1, 11.9,1,1, 24.720, 10679.817, 317.974, 52802.567 23/06/27,18:34:04,01,10,1, 11.9,1,1, 24.720, 10679.817, 317.954, 52802.536 23/06/27,18:34:04,02,10,1, 11.9,1,1, 24.720, 10679.795, 317.974, 52802.530 23/06/27,18:34:04,03,10,1, 11.9,1,1, 24.720, 10679.788, 317.965, 52802.521 23/06/27,18:34:04,04,10,1, 11.9,1,1, 24.720, 10679.791, 317.983, 52802.575 23/06/27,18:34:04,05,10,1, 11.9,1,1, 24.720, 10679.795, 317.951, 52802.555 23/06/27,18:34:04,06,10,1, 11.9,1,1, 24.720, 10679.795, 317.969, 52802.544 23/06/27,18:34:04,07,10,1, 11.9,1,1, 24.720, 10679.794, 317.978, 52802.549 23/06/27,18:34:04,08,10,1, 11.9,1,1, 24.720, 10679.814, 317.973, 52802.562 23/06/27,18:34:04,09,10,1, 11.9,1,1, 24.720, 10679.773, 317.987, 52802.563 23/06/27,18:34:04,10,10,1, 11.9,1,1, 24.720, 10679.772, 317.961, 52802.552 23/06/27,18:34:04,11,10,1, 11.9,1,1, 24.720, 10679.770, 317.990, 52802.538 23/06/27,18:34:04,12,10,1, 11.9,1,1, 24.720, 10679.789, 317.957, 52802.544 23/06/27,18:34:04,13,10,1, 11.9,1,1, 24.720, 10679.760, 317.973, 52802.559 23/06/27,18:34:04,14,10,1, 11.9,1,1, 24.720, 10679.774, 317.968, 52802.551 23/06/27,18:34:04,15,10,1, 11.9,1,1, 24.720, 10679.768, 317.970, 52802.544 23/06/27,18:34:04,16,10,1, 11.9,1,1, 24.720, 10679.765, 317.985, 52802.569 23/06/27,18:34:04,17,10,1, 11.9,1,1, 24.720, 10679.786, 317.988, 52802.565 23/06/27,18:34:04,18,10,1, 11.9,1,1, 24.720, 10679.780, 317.983, 52802.573 23/06/27,18:34:04,19,10,1, 11.9,1,1, 24.720, 10679.783, 317.962, 52802.558 23/06/27,18:34:05,00,10,1, 11.8,1,1, 24.719, 10679.775, 317.962, 52802.558 23/06/27,18:34:05,01,10,1, 11.8,1,1, 24.719, 10679.786, 318.003, 52802.608 23/06/27,18:34:05,02,10,1, 11.8,1,1, 24.719, 10679.781, 317.984, 52802.582 23/06/27,18:34:05,03,10,1, 11.8,1,1, 24.719, 10679.756, 317.961, 52802.538 23/06/27,18:34:05,04,10,1, 11.8,1,1, 24.719, 10679.787, 317.983, 52802.582 23/06/27,18:34:05,05,10,1, 11.8,1,1, 24.719, 10679.782, 317.997, 52802.576 23/06/27,18:34:05,06,10,1, 11.8,1,1, 24.719, 10679.783, 317.981, 52802.575 23/06/27,18:34:05,07,10,1, 11.8,1,1, 24.719, 10679.778, 317.997, 52802.563 23/06/27,18:34:05,08,10,1, 11.8,1,1, 24.719, 10679.755, 317.971, 52802.569 23/06/27,18:34:05,09,10,1, 11.8,1,1, 24.719, 10679.772, 317.982, 52802.591 23/06/27,18:34:05,10,10,1, 11.8,1,1, 24.719, 10679.772, 317.995, 52802.541 23/06/27,18:34:05,11,10,1, 11.8,1,1, 24.719, 10679.751, 318.000, 52802.549 23/06/27,18:34:05,12,10,1, 11.8,1,1, 24.719, 10679.782, 318.003, 52802.566 23/06/27,18:34:05,13,10,1, 11.8,1,1, 24.719, 10679.772, 317.989, 52802.549 23/06/27,18:34:05,14,10,1, 11.8,1,1, 24.719, 10679.762, 317.999, 52802.570 23/06/27,18:34:05,15,10,1, 11.8,1,1, 24.719, 10679.729, 318.010, 52802.552 23/06/27,18:34:05,16,10,1, 11.8,1,1, 24.719, 10679.759, 317.971, 52802.534 23/06/27,18:34:05,17,10,1, 11.8,1,1, 24.719, 10679.747, 317.977, 52802.523 23/06/27,18:34:05,18,10,1, 11.8,1,1, 24.719, 10679.750, 317.956, 52802.526 23/06/27,18:34:05,19,10,1, 11.8,1,1, 24.719, 10679.778, 317.983, 52802.536 23/06/27,18:34:06,00,09,1, 11.9,1,1, 24.715, 10679.775, 317.983, 52802.536 23/06/27,18:34:06,01,09,1, 11.9,1,1, 24.715, 10679.752, 317.969, 52802.526 23/06/27,18:34:06,02,09,1, 11.9,1,1, 24.715, 10679.745, 317.968, 52802.537 23/06/27,18:34:06,03,09,1, 11.9,1,1, 24.715, 10679.745, 317.974, 52802.512 23/06/27,18:34:06,04,09,1, 11.9,1,1, 24.715, 10679.740, 317.987, 52802.565 23/06/27,18:34:06,05,09,1, 11.9,1,1, 24.715, 10679.751, 317.992, 52802.577 23/06/27,18:34:06,06,09,1, 11.9,1,1, 24.715, 10679.732, 317.980, 52802.515 23/06/27,18:34:06,07,09,1, 11.9,1,1, 24.715, 10679.756, 317.992, 52802.521 23/06/27,18:34:06,08,09,1, 11.9,1,1, 24.715, 10679.733, 318.018, 52802.554 23/06/27,18:34:06,09,09,1, 11.9,1,1, 24.715, 10679.743, 318.019, 52802.527 23/06/27,18:34:06,10,09,1, 11.9,1,1, 24.715, 10679.751, 318.019, 52802.529 23/06/27,18:34:06,11,09,1, 11.9,1,1, 24.715, 10679.723, 318.029, 52802.512 23/06/27,18:34:06,12,09,1, 11.9,1,1, 24.715, 10679.727, 318.011, 52802.543 23/06/27,18:34:06,13,09,1, 11.9,1,1, 24.715, 10679.730, 317.983, 52802.499 23/06/27,18:34:06,14,09,1, 11.9,1,1, 24.715, 10679.731, 318.014, 52802.525 23/06/27,18:34:06,15,09,1, 11.9,1,1, 24.715, 10679.725, 318.034, 52802.553 23/06/27,18:34:06,16,09,1, 11.9,1,1, 24.715, 10679.712, 318.027, 52802.546 23/06/27,18:34:06,17,09,1, 11.9,1,1, 24.715, 10679.736, 318.041, 52802.545 23/06/27,18:34:06,18,09,1, 11.9,1,1, 24.715, 10679.730, 318.028, 52802.565 23/06/27,18:34:06,19,09,1, 11.9,1,1, 24.715, 10679.717, 318.000, 52802.556 23/06/27,18:34:07,00,10,1, 11.9,1,1, 24.718, 10679.709, 318.000, 52802.556 23/06/27,18:34:07,01,10,1, 11.9,1,1, 24.718, 10679.718, 318.040, 52802.553 23/06/27,18:34:07,02,10,1, 11.9,1,1, 24.718, 10679.718, 318.025, 52802.554 23/06/27,18:34:07,03,10,1, 11.9,1,1, 24.718, 10679.721, 318.018, 52802.559 23/06/27,18:34:07,04,10,1, 11.9,1,1, 24.718, 10679.710, 318.036, 52802.535 23/06/27,18:34:07,05,10,1, 11.9,1,1, 24.718, 10679.695, 318.034, 52802.524 23/06/27,18:34:07,06,10,1, 11.9,1,1, 24.718, 10679.724, 318.047, 52802.547 23/06/27,18:34:07,07,10,1, 11.9,1,1, 24.718, 10679.715, 318.046, 52802.534 23/06/27,18:34:07,08,10,1, 11.9,1,1, 24.718, 10679.698, 318.034, 52802.530 23/06/27,18:34:07,09,10,1, 11.9,1,1, 24.718, 10679.693, 318.038, 52802.533 23/06/27,18:34:07,10,10,1, 11.9,1,1, 24.718, 10679.708, 318.034, 52802.552 23/06/27,18:34:07,11,10,1, 11.9,1,1, 24.718, 10679.693, 318.016, 52802.528 23/06/27,18:34:07,12,10,1, 11.9,1,1, 24.718, 10679.683, 318.024, 52802.529 23/06/27,18:34:07,13,10,1, 11.9,1,1, 24.718, 10679.697, 318.036, 52802.502 23/06/27,18:34:07,14,10,1, 11.9,1,1, 24.718, 10679.690, 318.040, 52802.524 23/06/27,18:34:07,15,10,1, 11.9,1,1, 24.718, 10679.711, 318.023, 52802.489 23/06/27,18:34:07,16,10,1, 11.9,1,1, 24.718, 10679.705, 318.053, 52802.528 23/06/27,18:34:07,17,10,1, 11.9,1,1, 24.718, 10679.689, 318.034, 52802.523 23/06/27,18:34:07,18,10,1, 11.9,1,1, 24.718, 10679.700, 318.015, 52802.563 23/06/27,18:34:07,19,10,1, 11.9,1,1, 24.718, 10679.681, 318.051, 52802.510 23/06/27,18:34:08,00,10,1, 11.9,1,1, 24.713, 10679.675, 318.051, 52802.510 23/06/27,18:34:08,01,10,1, 11.9,1,1, 24.713, 10679.687, 318.023, 52802.502 23/06/27,18:34:08,02,10,1, 11.9,1,1, 24.713, 10679.706, 318.032, 52802.538 23/06/27,18:34:08,03,10,1, 11.9,1,1, 24.713, 10679.669, 318.036, 52802.477 23/06/27,18:34:08,04,10,1, 11.9,1,1, 24.713, 10679.693, 318.038, 52802.500 23/06/27,18:34:08,05,10,1, 11.9,1,1, 24.713, 10679.702, 318.043, 52802.520 23/06/27,18:34:08,06,10,1, 11.9,1,1, 24.713, 10679.696, 318.033, 52802.519 23/06/27,18:34:08,07,10,1, 11.9,1,1, 24.713, 10679.672, 318.036, 52802.511 23/06/27,18:34:08,08,10,1, 11.9,1,1, 24.713, 10679.669, 318.042, 52802.512 23/06/27,18:34:08,09,10,1, 11.9,1,1, 24.713, 10679.671, 318.050, 52802.514 23/06/27,18:34:08,10,10,1, 11.9,1,1, 24.713, 10679.677, 318.042, 52802.535 23/06/27,18:34:08,11,10,1, 11.9,1,1, 24.713, 10679.676, 318.068, 52802.488 23/06/27,18:34:08,12,10,1, 11.9,1,1, 24.713, 10679.677, 318.014, 52802.514 23/06/27,18:34:08,13,10,1, 11.9,1,1, 24.713, 10679.675, 318.054, 52802.496 23/06/27,18:34:08,14,10,1, 11.9,1,1, 24.713, 10679.686, 318.040, 52802.492 23/06/27,18:34:08,15,10,1, 11.9,1,1, 24.713, 10679.670, 318.050, 52802.485 23/06/27,18:34:08,16,10,1, 11.9,1,1, 24.713, 10679.672, 318.064, 52802.500 23/06/27,18:34:08,17,10,1, 11.9,1,1, 24.713, 10679.688, 318.085, 52802.482 23/06/27,18:34:08,18,10,1, 11.9,1,1, 24.713, 10679.680, 318.062, 52802.496 23/06/27,18:34:08,19,10,1, 11.9,1,1, 24.713, 10679.668, 318.076, 52802.495 23/06/27,18:34:09,00,10,1, 11.9,1,1, 24.714, 10679.667, 318.076, 52802.495 23/06/27,18:34:09,01,10,1, 11.9,1,1, 24.714, 10679.651, 318.057, 52802.476 23/06/27,18:34:09,02,10,1, 11.9,1,1, 24.714, 10679.680, 318.055, 52802.522 23/06/27,18:34:09,03,10,1, 11.9,1,1, 24.714, 10679.671, 318.061, 52802.495 23/06/27,18:34:09,04,10,1, 11.9,1,1, 24.714, 10679.679, 318.093, 52802.497 23/06/27,18:34:09,05,10,1, 11.9,1,1, 24.714, 10679.651, 318.052, 52802.469 23/06/27,18:34:09,06,10,1, 11.9,1,1, 24.714, 10679.670, 318.058, 52802.448 23/06/27,18:34:09,07,10,1, 11.9,1,1, 24.714, 10679.662, 318.061, 52802.466 23/06/27,18:34:09,08,10,1, 11.9,1,1, 24.714, 10679.651, 318.069, 52802.465 23/06/27,18:34:09,09,10,1, 11.9,1,1, 24.714, 10679.646, 318.065, 52802.465 23/06/27,18:34:09,10,10,1, 11.9,1,1, 24.714, 10679.665, 318.026, 52802.468 23/06/27,18:34:09,11,10,1, 11.9,1,1, 24.714, 10679.659, 318.066, 52802.490 23/06/27,18:34:09,12,10,1, 11.9,1,1, 24.714, 10679.663, 318.030, 52802.455 23/06/27,18:34:09,13,10,1, 11.9,1,1, 24.714, 10679.672, 318.033, 52802.486 23/06/27,18:34:09,14,10,1, 11.9,1,1, 24.714, 10679.660, 318.046, 52802.499 23/06/27,18:34:09,15,10,1, 11.9,1,1, 24.714, 10679.658, 318.086, 52802.496 23/06/27,18:34:09,16,10,1, 11.9,1,1, 24.714, 10679.667, 318.066, 52802.514 23/06/27,18:34:09,17,10,1, 11.9,1,1, 24.714, 10679.648, 318.087, 52802.506 23/06/27,18:34:09,18,10,1, 11.9,1,1, 24.714, 10679.646, 318.049, 52802.498 23/06/27,18:34:09,19,10,1, 11.9,1,1, 24.714, 10679.655, 318.053, 52802.539 23/06/27,18:34:10,00,10,1, 11.9,1,1, 24.715, 10679.650, 318.053, 52802.539 23/06/27,18:34:10,01,10,1, 11.9,1,1, 24.715, 10679.633, 318.071, 52802.531 23/06/27,18:34:10,02,10,1, 11.9,1,1, 24.715, 10679.628, 318.045, 52802.485 23/06/27,18:34:10,03,10,1, 11.9,1,1, 24.715, 10679.638, 318.061, 52802.505 23/06/27,18:34:10,04,10,1, 11.9,1,1, 24.715, 10679.642, 318.046, 52802.469 23/06/27,18:34:10,05,10,1, 11.9,1,1, 24.715, 10679.632, 318.061, 52802.461 23/06/27,18:34:10,06,10,1, 11.9,1,1, 24.715, 10679.632, 318.022, 52802.475 23/06/27,18:34:10,07,10,1, 11.9,1,1, 24.715, 10679.652, 318.076, 52802.489 23/06/27,18:34:10,08,10,1, 11.9,1,1, 24.715, 10679.610, 318.047, 52802.473 23/06/27,18:34:10,09,10,1, 11.9,1,1, 24.715, 10679.649, 318.066, 52802.505 23/06/27,18:34:10,10,10,1, 11.9,1,1, 24.715, 10679.644, 318.073, 52802.512 23/06/27,18:34:10,11,10,1, 11.9,1,1, 24.715, 10679.621, 318.071, 52802.490 23/06/27,18:34:10,12,10,1, 11.9,1,1, 24.715, 10679.644, 318.076, 52802.489 23/06/27,18:34:10,13,10,1, 11.9,1,1, 24.715, 10679.620, 318.080, 52802.455 23/06/27,18:34:10,14,10,1, 11.9,1,1, 24.715, 10679.594, 318.071, 52802.509 23/06/27,18:34:10,15,10,1, 11.9,1,1, 24.715, 10679.621, 318.058, 52802.474 23/06/27,18:34:10,16,10,1, 11.9,1,1, 24.715, 10679.628, 318.086, 52802.486 23/06/27,18:34:10,17,10,1, 11.9,1,1, 24.715, 10679.634, 318.064, 52802.508 23/06/27,18:34:10,18,10,1, 11.9,1,1, 24.715, 10679.606, 318.028, 52802.437 23/06/27,18:34:10,19,10,1, 11.9,1,1, 24.715, 10679.615, 318.057, 52802.446 23/06/27,18:34:11,00,10,1, 11.9,1,1, 24.714, 10679.609, 318.057, 52802.446 23/06/27,18:34:11,01,10,1, 11.9,1,1, 24.714, 10679.625, 318.052, 52802.501 23/06/27,18:34:11,02,10,1, 11.9,1,1, 24.714, 10679.609, 318.062, 52802.496 23/06/27,18:34:11,03,10,1, 11.9,1,1, 24.714, 10679.602, 318.050, 52802.448 23/06/27,18:34:11,04,10,1, 11.9,1,1, 24.714, 10679.613, 318.089, 52802.498 23/06/27,18:34:11,05,10,1, 11.9,1,1, 24.714, 10679.632, 318.061, 52802.479 23/06/27,18:34:11,06,10,1, 11.9,1,1, 24.714, 10679.625, 318.072, 52802.534 23/06/27,18:34:11,07,10,1, 11.9,1,1, 24.714, 10679.629, 318.071, 52802.504 23/06/27,18:34:11,08,10,1, 11.9,1,1, 24.714, 10679.606, 318.104, 52802.520 23/06/27,18:34:11,09,10,1, 11.9,1,1, 24.714, 10679.584, 318.073, 52802.470 23/06/27,18:34:11,10,10,1, 11.9,1,1, 24.714, 10679.592, 318.083, 52802.470 23/06/27,18:34:11,11,10,1, 11.9,1,1, 24.714, 10679.607, 318.108, 52802.481 23/06/27,18:34:11,12,10,1, 11.9,1,1, 24.714, 10679.603, 318.092, 52802.435 23/06/27,18:34:11,13,10,1, 11.9,1,1, 24.714, 10679.617, 318.076, 52802.442 23/06/27,18:34:11,14,10,1, 11.9,1,1, 24.714, 10679.604, 318.107, 52802.467 23/06/27,18:34:11,15,10,1, 11.9,1,1, 24.714, 10679.568, 318.075, 52802.464 23/06/27,18:34:11,16,10,1, 11.9,1,1, 24.714, 10679.554, 318.076, 52802.464 23/06/27,18:34:11,17,10,1, 11.9,1,1, 24.714, 10679.605, 318.083, 52802.455 23/06/27,18:34:11,18,10,1, 11.9,1,1, 24.714, 10679.589, 318.076, 52802.456 23/06/27,18:34:11,19,10,1, 11.9,1,1, 24.714, 10679.574, 318.087, 52802.487 23/06/27,18:34:12,00,10,1, 12.0,1,1, 24.717, 10679.567, 318.087, 52802.487 23/06/27,18:34:12,01,10,1, 12.0,1,1, 24.717, 10679.595, 318.064, 52802.475 23/06/27,18:34:12,02,10,1, 12.0,1,1, 24.717, 10679.574, 318.086, 52802.481 23/06/27,18:34:12,03,10,1, 12.0,1,1, 24.717, 10679.575, 318.061, 52802.445 23/06/27,18:34:12,04,10,1, 12.0,1,1, 24.717, 10679.589, 318.104, 52802.508 23/06/27,18:34:12,05,10,1, 12.0,1,1, 24.717, 10679.563, 318.084, 52802.482 23/06/27,18:34:12,06,10,1, 12.0,1,1, 24.717, 10679.575, 318.092, 52802.462 23/06/27,18:34:12,07,10,1, 12.0,1,1, 24.717, 10679.584, 318.097, 52802.509 23/06/27,18:34:12,08,10,1, 12.0,1,1, 24.717, 10679.570, 318.091, 52802.480 23/06/27,18:34:12,09,10,1, 12.0,1,1, 24.717, 10679.567, 318.102, 52802.456 23/06/27,18:34:12,10,10,1, 12.0,1,1, 24.717, 10679.578, 318.065, 52802.470 23/06/27,18:34:12,11,10,1, 12.0,1,1, 24.717, 10679.571, 318.091, 52802.458 23/06/27,18:34:12,12,10,1, 12.0,1,1, 24.717, 10679.573, 318.070, 52802.477 23/06/27,18:34:12,13,10,1, 12.0,1,1, 24.717, 10679.593, 318.073, 52802.467 23/06/27,18:34:12,14,10,1, 12.0,1,1, 24.717, 10679.565, 318.050, 52802.419 23/06/27,18:34:12,15,10,1, 12.0,1,1, 24.717, 10679.536, 318.086, 52802.458 23/06/27,18:34:12,16,10,1, 12.0,1,1, 24.717, 10679.560, 318.072, 52802.457 23/06/27,18:34:12,17,10,1, 12.0,1,1, 24.717, 10679.554, 318.074, 52802.444 23/06/27,18:34:12,18,10,1, 12.0,1,1, 24.717, 10679.564, 318.071, 52802.450 23/06/27,18:34:12,19,10,1, 12.0,1,1, 24.717, 10679.554, 318.070, 52802.458 23/06/27,18:34:13,00,10,1, 11.9,1,1, 24.717, 10679.550, 318.070, 52802.458 23/06/27,18:34:13,01,10,1, 11.9,1,1, 24.717, 10679.538, 318.112, 52802.482 23/06/27,18:34:13,02,10,1, 11.9,1,1, 24.717, 10679.556, 318.089, 52802.419 23/06/27,18:34:13,03,10,1, 11.9,1,1, 24.717, 10679.573, 318.107, 52802.451 23/06/27,18:34:13,04,10,1, 11.9,1,1, 24.717, 10679.542, 318.125, 52802.448 23/06/27,18:34:13,05,10,1, 11.9,1,1, 24.717, 10679.552, 318.136, 52802.415 23/06/27,18:34:13,06,10,1, 11.9,1,1, 24.717, 10679.573, 318.088, 52802.469 23/06/27,18:34:13,07,10,1, 11.9,1,1, 24.717, 10679.531, 318.111, 52802.396 23/06/27,18:34:13,08,10,1, 11.9,1,1, 24.717, 10679.519, 318.080, 52802.421 23/06/27,18:34:13,09,10,1, 11.9,1,1, 24.717, 10679.515, 318.096, 52802.410 23/06/27,18:34:13,10,10,1, 11.9,1,1, 24.717, 10679.524, 318.086, 52802.397 23/06/27,18:34:13,11,10,1, 11.9,1,1, 24.717, 10679.515, 318.075, 52802.447 23/06/27,18:34:13,12,10,1, 11.9,1,1, 24.717, 10679.533, 318.096, 52802.377 23/06/27,18:34:13,13,10,1, 11.9,1,1, 24.717, 10679.542, 318.102, 52802.428 23/06/27,18:34:13,14,10,1, 11.9,1,1, 24.717, 10679.520, 318.111, 52802.402 23/06/27,18:34:13,15,10,1, 11.9,1,1, 24.717, 10679.528, 318.087, 52802.390 23/06/27,18:34:13,16,10,1, 11.9,1,1, 24.717, 10679.512, 318.113, 52802.441 23/06/27,18:34:13,17,10,1, 11.9,1,1, 24.717, 10679.508, 318.104, 52802.402 23/06/27,18:34:13,18,10,1, 11.9,1,1, 24.717, 10679.528, 318.125, 52802.398 23/06/27,18:34:13,19,10,1, 11.9,1,1, 24.717, 10679.541, 318.103, 52802.408 23/06/27,18:34:14,00,10,1, 12.0,1,1, 24.713, 10679.533, 318.103, 52802.408 23/06/27,18:34:14,01,10,1, 12.0,1,1, 24.713, 10679.535, 318.083, 52802.407 23/06/27,18:34:14,02,10,1, 12.0,1,1, 24.713, 10679.520, 318.089, 52802.367 23/06/27,18:34:14,03,10,1, 12.0,1,1, 24.713, 10679.517, 318.068, 52802.350 23/06/27,18:34:14,04,10,1, 12.0,1,1, 24.713, 10679.515, 318.098, 52802.400 23/06/27,18:34:14,05,10,1, 12.0,1,1, 24.713, 10679.511, 318.083, 52802.371 23/06/27,18:34:14,06,10,1, 12.0,1,1, 24.713, 10679.509, 318.079, 52802.448 23/06/27,18:34:14,07,10,1, 12.0,1,1, 24.713, 10679.499, 318.090, 52802.404 23/06/27,18:34:14,08,10,1, 12.0,1,1, 24.713, 10679.503, 318.106, 52802.426 23/06/27,18:34:14,09,10,1, 12.0,1,1, 24.713, 10679.509, 318.100, 52802.433 23/06/27,18:34:14,10,10,1, 12.0,1,1, 24.713, 10679.507, 318.108, 52802.426 23/06/27,18:34:14,11,10,1, 12.0,1,1, 24.713, 10679.527, 318.125, 52802.367 23/06/27,18:34:14,12,10,1, 12.0,1,1, 24.713, 10679.498, 318.126, 52802.412 23/06/27,18:34:14,13,10,1, 12.0,1,1, 24.713, 10679.518, 318.120, 52802.433 23/06/27,18:34:14,14,10,1, 12.0,1,1, 24.713, 10679.502, 318.103, 52802.410 23/06/27,18:34:14,15,10,1, 12.0,1,1, 24.713, 10679.494, 318.115, 52802.414 23/06/27,18:34:14,16,10,1, 12.0,1,1, 24.713, 10679.503, 318.106, 52802.391 23/06/27,18:34:14,17,10,1, 12.0,1,1, 24.713, 10679.488, 318.107, 52802.413 23/06/27,18:34:14,18,10,1, 12.0,1,1, 24.713, 10679.486, 318.131, 52802.403 23/06/27,18:34:14,19,10,1, 12.0,1,1, 24.713, 10679.476, 318.119, 52802.388 23/06/27,18:34:15,00,10,1, 11.9,1,1, 24.715, 10679.475, 318.119, 52802.388 23/06/27,18:34:15,01,10,1, 11.9,1,1, 24.715, 10679.480, 318.150, 52802.376 23/06/27,18:34:15,02,10,1, 11.9,1,1, 24.715, 10679.504, 318.159, 52802.420 23/06/27,18:34:15,03,10,1, 11.9,1,1, 24.715, 10679.467, 318.159, 52802.420 23/06/27,18:34:15,04,10,1, 11.9,1,1, 24.715, 10679.499, 318.154, 52802.426 23/06/27,18:34:15,05,10,1, 11.9,1,1, 24.715, 10679.493, 318.125, 52802.425 23/06/27,18:34:15,06,10,1, 11.9,1,1, 24.715, 10679.507, 318.141, 52802.367 23/06/27,18:34:15,07,10,1, 11.9,1,1, 24.715, 10679.476, 318.128, 52802.398 23/06/27,18:34:15,08,10,1, 11.9,1,1, 24.715, 10679.478, 318.148, 52802.421 23/06/27,18:34:15,09,10,1, 11.9,1,1, 24.715, 10679.503, 318.147, 52802.415 23/06/27,18:34:15,10,10,1, 11.9,1,1, 24.715, 10679.483, 318.150, 52802.385 23/06/27,18:34:15,11,10,1, 11.9,1,1, 24.715, 10679.480, 318.130, 52802.416 23/06/27,18:34:15,12,10,1, 11.9,1,1, 24.715, 10679.471, 318.131, 52802.420 23/06/27,18:34:15,13,10,1, 11.9,1,1, 24.715, 10679.485, 318.133, 52802.401 23/06/27,18:34:15,14,10,1, 11.9,1,1, 24.715, 10679.467, 318.146, 52802.422 23/06/27,18:34:15,15,10,1, 11.9,1,1, 24.715, 10679.490, 318.159, 52802.425 23/06/27,18:34:15,16,10,1, 11.9,1,1, 24.715, 10679.473, 318.134, 52802.396 23/06/27,18:34:15,17,10,1, 11.9,1,1, 24.715, 10679.467, 318.141, 52802.388 23/06/27,18:34:15,18,10,1, 11.9,1,1, 24.715, 10679.494, 318.140, 52802.420 23/06/27,18:34:15,19,10,1, 11.9,1,1, 24.715, 10679.473, 318.127, 52802.394 23/06/27,18:34:16,00,10,1, 11.9,1,1, 24.712, 10679.467, 318.127, 52802.394 23/06/27,18:34:16,01,10,1, 11.9,1,1, 24.712, 10679.494, 318.132, 52802.412 23/06/27,18:34:16,02,10,1, 11.9,1,1, 24.712, 10679.465, 318.137, 52802.370 23/06/27,18:34:16,03,10,1, 11.9,1,1, 24.712, 10679.472, 318.140, 52802.419 23/06/27,18:34:16,04,10,1, 11.9,1,1, 24.712, 10679.489, 318.157, 52802.378 23/06/27,18:34:16,05,10,1, 11.9,1,1, 24.712, 10679.462, 318.156, 52802.415 23/06/27,18:34:16,06,10,1, 11.9,1,1, 24.712, 10679.454, 318.173, 52802.378 23/06/27,18:34:16,07,10,1, 11.9,1,1, 24.712, 10679.466, 318.158, 52802.362 23/06/27,18:34:16,08,10,1, 11.9,1,1, 24.712, 10679.452, 318.143, 52802.378 23/06/27,18:34:16,09,10,1, 11.9,1,1, 24.712, 10679.449, 318.157, 52802.386 23/06/27,18:34:16,10,10,1, 11.9,1,1, 24.712, 10679.464, 318.137, 52802.344 23/06/27,18:34:16,11,10,1, 11.9,1,1, 24.712, 10679.441, 318.164, 52802.384 23/06/27,18:34:16,12,10,1, 11.9,1,1, 24.712, 10679.437, 318.144, 52802.371 23/06/27,18:34:16,13,10,1, 11.9,1,1, 24.712, 10679.457, 318.179, 52802.381 23/06/27,18:34:16,14,10,1, 11.9,1,1, 24.712, 10679.457, 318.151, 52802.354 23/06/27,18:34:16,15,10,1, 11.9,1,1, 24.712, 10679.449, 318.174, 52802.383 23/06/27,18:34:16,16,10,1, 11.9,1,1, 24.712, 10679.450, 318.170, 52802.395 23/06/27,18:34:16,17,10,1, 11.9,1,1, 24.712, 10679.455, 318.169, 52802.395 23/06/27,18:34:16,18,10,1, 11.9,1,1, 24.712, 10679.441, 318.160, 52802.376 23/06/27,18:34:16,19,10,1, 11.9,1,1, 24.712, 10679.426, 318.180, 52802.352 23/06/27,18:34:17,00,10,1, 11.9,1,1, 24.712, 10679.425, 318.180, 52802.352 23/06/27,18:34:17,01,10,1, 11.9,1,1, 24.712, 10679.420, 318.152, 52802.353 23/06/27,18:34:17,02,10,1, 11.9,1,1, 24.712, 10679.399, 318.169, 52802.326 23/06/27,18:34:17,03,10,1, 11.9,1,1, 24.712, 10679.419, 318.172, 52802.365 23/06/27,18:34:17,04,10,1, 11.9,1,1, 24.712, 10679.413, 318.161, 52802.316 23/06/27,18:34:17,05,10,1, 11.9,1,1, 24.712, 10679.443, 318.164, 52802.380 23/06/27,18:34:17,06,10,1, 11.9,1,1, 24.712, 10679.410, 318.171, 52802.332 23/06/27,18:34:17,07,10,1, 11.9,1,1, 24.712, 10679.412, 318.167, 52802.370 23/06/27,18:34:17,08,10,1, 11.9,1,1, 24.712, 10679.408, 318.148, 52802.366 23/06/27,18:34:17,09,10,1, 11.9,1,1, 24.712, 10679.427, 318.173, 52802.373 23/06/27,18:34:17,10,10,1, 11.9,1,1, 24.712, 10679.423, 318.175, 52802.348 23/06/27,18:34:17,11,10,1, 11.9,1,1, 24.712, 10679.402, 318.153, 52802.400 23/06/27,18:34:17,12,10,1, 11.9,1,1, 24.712, 10679.432, 318.166, 52802.395 23/06/27,18:34:17,13,10,1, 11.9,1,1, 24.712, 10679.412, 318.170, 52802.314 23/06/27,18:34:17,14,10,1, 11.9,1,1, 24.712, 10679.411, 318.180, 52802.380 23/06/27,18:34:17,15,10,1, 11.9,1,1, 24.712, 10679.427, 318.176, 52802.396 23/06/27,18:34:17,16,10,1, 11.9,1,1, 24.712, 10679.405, 318.168, 52802.342 23/06/27,18:34:17,17,10,1, 11.9,1,1, 24.712, 10679.411, 318.188, 52802.348 23/06/27,18:34:17,18,10,1, 11.9,1,1, 24.712, 10679.392, 318.165, 52802.335 23/06/27,18:34:17,19,10,1, 11.9,1,1, 24.712, 10679.400, 318.162, 52802.390 23/06/27,18:34:18,00,10,1, 12.0,1,1, 24.709, 10679.400, 318.162, 52802.390 23/06/27,18:34:18,01,10,1, 12.0,1,1, 24.709, 10679.399, 318.176, 52802.344 23/06/27,18:34:18,02,10,1, 12.0,1,1, 24.709, 10679.388, 318.193, 52802.367 23/06/27,18:34:18,03,10,1, 12.0,1,1, 24.709, 10679.375, 318.174, 52802.351 23/06/27,18:34:18,04,10,1, 12.0,1,1, 24.709, 10679.379, 318.180, 52802.351 23/06/27,18:34:18,05,10,1, 12.0,1,1, 24.709, 10679.385, 318.170, 52802.348 23/06/27,18:34:18,06,10,1, 12.0,1,1, 24.709, 10679.362, 318.172, 52802.363 23/06/27,18:34:18,07,10,1, 12.0,1,1, 24.709, 10679.378, 318.187, 52802.361 23/06/27,18:34:18,08,10,1, 12.0,1,1, 24.709, 10679.408, 318.159, 52802.342 23/06/27,18:34:18,09,10,1, 12.0,1,1, 24.709, 10679.349, 318.188, 52802.381 23/06/27,18:34:18,10,10,1, 12.0,1,1, 24.709, 10679.355, 318.169, 52802.367 23/06/27,18:34:18,11,10,1, 12.0,1,1, 24.709, 10679.364, 318.184, 52802.358 23/06/27,18:34:18,12,10,1, 12.0,1,1, 24.709, 10679.369, 318.201, 52802.370 23/06/27,18:34:18,13,10,1, 12.0,1,1, 24.709, 10679.353, 318.211, 52802.391 23/06/27,18:34:18,14,10,1, 12.0,1,1, 24.709, 10679.354, 318.210, 52802.359 23/06/27,18:34:18,15,10,1, 12.0,1,1, 24.709, 10679.340, 318.221, 52802.359 23/06/27,18:34:18,16,10,1, 12.0,1,1, 24.709, 10679.364, 318.190, 52802.369 23/06/27,18:34:18,17,10,1, 12.0,1,1, 24.709, 10679.331, 318.199, 52802.345 23/06/27,18:34:18,18,10,1, 12.0,1,1, 24.709, 10679.347, 318.186, 52802.366 23/06/27,18:34:18,19,10,1, 12.0,1,1, 24.709, 10679.352, 318.192, 52802.346 23/06/27,18:34:19,00,10,1, 11.9,1,1, 24.716, 10679.350, 318.192, 52802.346 23/06/27,18:34:19,01,10,1, 11.9,1,1, 24.716, 10679.347, 318.193, 52802.355 23/06/27,18:34:19,02,10,1, 11.9,1,1, 24.716, 10679.330, 318.187, 52802.317 23/06/27,18:34:19,03,10,1, 11.9,1,1, 24.716, 10679.349, 318.179, 52802.381 23/06/27,18:34:19,04,10,1, 11.9,1,1, 24.716, 10679.359, 318.181, 52802.350 23/06/27,18:34:19,05,10,1, 11.9,1,1, 24.716, 10679.349, 318.176, 52802.350 23/06/27,18:34:19,06,10,1, 11.9,1,1, 24.716, 10679.317, 318.189, 52802.344 23/06/27,18:34:19,07,10,1, 11.9,1,1, 24.716, 10679.344, 318.202, 52802.309 23/06/27,18:34:19,08,10,1, 11.9,1,1, 24.716, 10679.343, 318.187, 52802.336 23/06/27,18:34:19,09,10,1, 11.9,1,1, 24.716, 10679.328, 318.169, 52802.358 23/06/27,18:34:19,10,10,1, 11.9,1,1, 24.716, 10679.328, 318.172, 52802.331 23/06/27,18:34:19,11,10,1, 11.9,1,1, 24.716, 10679.327, 318.183, 52802.354 23/06/27,18:34:19,12,10,1, 11.9,1,1, 24.716, 10679.348, 318.204, 52802.351 23/06/27,18:34:19,13,10,1, 11.9,1,1, 24.716, 10679.335, 318.209, 52802.318 23/06/27,18:34:19,14,10,1, 11.9,1,1, 24.716, 10679.343, 318.196, 52802.314 23/06/27,18:34:19,15,10,1, 11.9,1,1, 24.716, 10679.348, 318.173, 52802.340 23/06/27,18:34:19,16,10,1, 11.9,1,1, 24.716, 10679.352, 318.184, 52802.291 23/06/27,18:34:19,17,10,1, 11.9,1,1, 24.716, 10679.344, 318.179, 52802.315 23/06/27,18:34:19,18,10,1, 11.9,1,1, 24.716, 10679.339, 318.158, 52802.354 23/06/27,18:34:19,19,10,1, 11.9,1,1, 24.716, 10679.343, 318.163, 52802.306 23/06/27,18:34:20,00,09,1, 11.9,1,1, 24.711, 10679.342, 318.163, 52802.306 23/06/27,18:34:20,01,09,1, 11.9,1,1, 24.711, 10679.306, 318.176, 52802.345 23/06/27,18:34:20,02,09,1, 11.9,1,1, 24.711, 10679.324, 318.199, 52802.316 23/06/27,18:34:20,03,09,1, 11.9,1,1, 24.711, 10679.308, 318.187, 52802.345 23/06/27,18:34:20,04,09,1, 11.9,1,1, 24.711, 10679.323, 318.163, 52802.322 23/06/27,18:34:20,05,09,1, 11.9,1,1, 24.711, 10679.328, 318.154, 52802.279 23/06/27,18:34:20,06,09,1, 11.9,1,1, 24.711, 10679.311, 318.182, 52802.276 23/06/27,18:34:20,07,09,1, 11.9,1,1, 24.711, 10679.308, 318.158, 52802.315 23/06/27,18:34:20,08,09,1, 11.9,1,1, 24.711, 10679.296, 318.168, 52802.309 23/06/27,18:34:20,09,09,1, 11.9,1,1, 24.711, 10679.295, 318.177, 52802.311 23/06/27,18:34:20,10,09,1, 11.9,1,1, 24.711, 10679.330, 318.191, 52802.341 23/06/27,18:34:20,11,09,1, 11.9,1,1, 24.711, 10679.310, 318.189, 52802.324 23/06/27,18:34:20,12,09,1, 11.9,1,1, 24.711, 10679.313, 318.200, 52802.328 23/06/27,18:34:20,13,09,1, 11.9,1,1, 24.711, 10679.298, 318.200, 52802.341 23/06/27,18:34:20,14,09,1, 11.9,1,1, 24.711, 10679.316, 318.191, 52802.346 23/06/27,18:34:20,15,09,1, 11.9,1,1, 24.711, 10679.308, 318.197, 52802.278 23/06/27,18:34:20,16,09,1, 11.9,1,1, 24.711, 10679.296, 318.211, 52802.328 23/06/27,18:34:20,17,09,1, 11.9,1,1, 24.711, 10679.275, 318.207, 52802.425 23/06/27,18:34:20,18,09,1, 11.9,1,1, 24.711, 10679.270, 318.200, 52802.284 23/06/27,18:34:20,19,09,1, 11.9,1,1, 24.711, 10679.275, 318.211, 52802.317 23/06/27,18:34:21,00,09,1, 11.9,1,1, 24.711, 10679.266, 318.211, 52802.317 23/06/27,18:34:21,01,09,1, 11.9,1,1, 24.711, 10679.309, 318.192, 52802.282 23/06/27,18:34:21,02,09,1, 11.9,1,1, 24.711, 10679.302, 318.197, 52802.301 23/06/27,18:34:21,03,09,1, 11.9,1,1, 24.711, 10679.266, 318.215, 52802.314 23/06/27,18:34:21,04,09,1, 11.9,1,1, 24.711, 10679.257, 318.197, 52802.310 23/06/27,18:34:21,05,09,1, 11.9,1,1, 24.711, 10679.278, 318.195, 52802.286 23/06/27,18:34:21,06,09,1, 11.9,1,1, 24.711, 10679.270, 318.194, 52802.353 23/06/27,18:34:21,07,09,1, 11.9,1,1, 24.711, 10679.285, 318.199, 52802.288 23/06/27,18:34:21,08,09,1, 11.9,1,1, 24.711, 10679.280, 318.205, 52802.368 23/06/27,18:34:21,09,09,1, 11.9,1,1, 24.711, 10679.275, 318.187, 52802.323 23/06/27,18:34:21,10,09,1, 11.9,1,1, 24.711, 10679.268, 318.219, 52802.373 23/06/27,18:34:21,11,09,1, 11.9,1,1, 24.711, 10679.281, 318.190, 52802.298 23/06/27,18:34:21,12,09,1, 11.9,1,1, 24.711, 10679.286, 318.194, 52802.318 23/06/27,18:34:21,13,09,1, 11.9,1,1, 24.711, 10679.276, 318.185, 52802.291 23/06/27,18:34:21,14,09,1, 11.9,1,1, 24.711, 10679.276, 318.197, 52802.332 23/06/27,18:34:21,15,09,1, 11.9,1,1, 24.711, 10679.254, 318.211, 52802.316 23/06/27,18:34:21,16,09,1, 11.9,1,1, 24.711, 10679.249, 318.221, 52802.297 23/06/27,18:34:21,17,09,1, 11.9,1,1, 24.711, 10679.275, 318.219, 52802.281 23/06/27,18:34:21,18,09,1, 11.9,1,1, 24.711, 10679.251, 318.214, 52802.303 23/06/27,18:34:21,19,09,1, 11.9,1,1, 24.711, 10679.262, 318.188, 52802.264 23/06/27,18:34:22,00,09,1, 11.9,1,1, 24.706, 10679.258, 318.188, 52802.264 23/06/27,18:34:22,01,09,1, 11.9,1,1, 24.706, 10679.249, 318.209, 52802.300 23/06/27,18:34:22,02,09,1, 11.9,1,1, 24.706, 10679.246, 318.215, 52802.302 23/06/27,18:34:22,03,09,1, 11.9,1,1, 24.706, 10679.268, 318.203, 52802.300 23/06/27,18:34:22,04,09,1, 11.9,1,1, 24.706, 10679.267, 318.210, 52802.289 23/06/27,18:34:22,05,09,1, 11.9,1,1, 24.706, 10679.247, 318.223, 52802.281 23/06/27,18:34:22,06,09,1, 11.9,1,1, 24.706, 10679.256, 318.212, 52802.270 23/06/27,18:34:22,07,09,1, 11.9,1,1, 24.706, 10679.268, 318.211, 52802.305 23/06/27,18:34:22,08,09,1, 11.9,1,1, 24.706, 10679.260, 318.204, 52802.289 23/06/27,18:34:22,09,09,1, 11.9,1,1, 24.706, 10679.235, 318.219, 52802.294 23/06/27,18:34:22,10,09,1, 11.9,1,1, 24.706, 10679.246, 318.214, 52802.340 23/06/27,18:34:22,11,09,1, 11.9,1,1, 24.706, 10679.255, 318.225, 52802.320 23/06/27,18:34:22,12,09,1, 11.9,1,1, 24.706, 10679.225, 318.214, 52802.307 23/06/27,18:34:22,13,09,1, 11.9,1,1, 24.706, 10679.232, 318.229, 52802.326 23/06/27,18:34:22,14,09,1, 11.9,1,1, 24.706, 10679.240, 318.207, 52802.303 23/06/27,18:34:22,15,09,1, 11.9,1,1, 24.706, 10679.232, 318.192, 52802.299 23/06/27,18:34:22,16,09,1, 11.9,1,1, 24.706, 10679.246, 318.222, 52802.258 23/06/27,18:34:22,17,09,1, 11.9,1,1, 24.706, 10679.234, 318.221, 52802.246 23/06/27,18:34:22,18,09,1, 11.9,1,1, 24.706, 10679.220, 318.229, 52802.274 23/06/27,18:34:22,19,09,1, 11.9,1,1, 24.706, 10679.240, 318.228, 52802.305 23/06/27,18:34:23,00,09,1, 11.9,1,1, 24.713, 10679.233, 318.228, 52802.305 23/06/27,18:34:23,01,09,1, 11.9,1,1, 24.713, 10679.233, 318.249, 52802.244 23/06/27,18:34:23,02,09,1, 11.9,1,1, 24.713, 10679.218, 318.224, 52802.310 23/06/27,18:34:23,03,09,1, 11.9,1,1, 24.713, 10679.212, 318.201, 52802.262 23/06/27,18:34:23,04,09,1, 11.9,1,1, 24.713, 10679.218, 318.217, 52802.267 23/06/27,18:34:23,05,09,1, 11.9,1,1, 24.713, 10679.220, 318.221, 52802.293 23/06/27,18:34:23,06,09,1, 11.9,1,1, 24.713, 10679.240, 318.245, 52802.277 23/06/27,18:34:23,07,09,1, 11.9,1,1, 24.713, 10679.231, 318.233, 52802.312 23/06/27,18:34:23,08,09,1, 11.9,1,1, 24.713, 10679.236, 318.234, 52802.327 23/06/27,18:34:23,09,09,1, 11.9,1,1, 24.713, 10679.217, 318.226, 52802.295 23/06/27,18:34:23,10,09,1, 11.9,1,1, 24.713, 10679.233, 318.223, 52802.299 23/06/27,18:34:23,11,09,1, 11.9,1,1, 24.713, 10679.239, 318.246, 52802.279 23/06/27,18:34:23,12,09,1, 11.9,1,1, 24.713, 10679.210, 318.257, 52802.298 23/06/27,18:34:23,13,09,1, 11.9,1,1, 24.713, 10679.186, 318.243, 52802.252 23/06/27,18:34:23,14,09,1, 11.9,1,1, 24.713, 10679.207, 318.271, 52802.285 23/06/27,18:34:23,15,09,1, 11.9,1,1, 24.713, 10679.197, 318.243, 52802.271 23/06/27,18:34:23,16,09,1, 11.9,1,1, 24.713, 10679.211, 318.243, 52802.302 23/06/27,18:34:23,17,09,1, 11.9,1,1, 24.713, 10679.226, 318.249, 52802.290 23/06/27,18:34:23,18,09,1, 11.9,1,1, 24.713, 10679.199, 318.236, 52802.282 23/06/27,18:34:23,19,09,1, 11.9,1,1, 24.713, 10679.198, 318.263, 52802.273 23/06/27,18:34:24,00,09,1, 12.0,1,1, 24.708, 10679.191, 318.263, 52802.273 23/06/27,18:34:24,01,09,1, 12.0,1,1, 24.708, 10679.207, 318.266, 52802.239 23/06/27,18:34:24,02,09,1, 12.0,1,1, 24.708, 10679.179, 318.254, 52802.244 23/06/27,18:34:24,03,09,1, 12.0,1,1, 24.708, 10679.195, 318.286, 52802.232 23/06/27,18:34:24,04,09,1, 12.0,1,1, 24.708, 10679.219, 318.280, 52802.249 23/06/27,18:34:24,05,09,1, 12.0,1,1, 24.708, 10679.183, 318.259, 52802.257 23/06/27,18:34:24,06,09,1, 12.0,1,1, 24.708, 10679.195, 318.257, 52802.271 23/06/27,18:34:24,07,09,1, 12.0,1,1, 24.708, 10679.198, 318.273, 52802.234 23/06/27,18:34:24,08,09,1, 12.0,1,1, 24.708, 10679.210, 318.266, 52802.257 23/06/27,18:34:24,09,09,1, 12.0,1,1, 24.708, 10679.216, 318.273, 52802.287 23/06/27,18:34:24,10,09,1, 12.0,1,1, 24.708, 10679.181, 318.274, 52802.260 23/06/27,18:34:24,11,09,1, 12.0,1,1, 24.708, 10679.212, 318.262, 52802.261 23/06/27,18:34:24,12,09,1, 12.0,1,1, 24.708, 10679.170, 318.230, 52802.288 23/06/27,18:34:24,13,09,1, 12.0,1,1, 24.708, 10679.186, 318.254, 52802.273 23/06/27,18:34:24,14,09,1, 12.0,1,1, 24.708, 10679.191, 318.281, 52802.252 23/06/27,18:34:24,15,09,1, 12.0,1,1, 24.708, 10679.151, 318.257, 52802.221 23/06/27,18:34:24,16,09,1, 12.0,1,1, 24.708, 10679.174, 318.286, 52802.264 23/06/27,18:34:24,17,09,1, 12.0,1,1, 24.708, 10679.186, 318.260, 52802.313 23/06/27,18:34:24,18,09,1, 12.0,1,1, 24.708, 10679.182, 318.248, 52802.298 23/06/27,18:34:24,19,09,1, 12.0,1,1, 24.708, 10679.195, 318.270, 52802.305 23/06/27,18:34:25,00,10,1, 11.9,1,1, 24.709, 10679.191, 318.270, 52802.305 23/06/27,18:34:25,01,10,1, 11.9,1,1, 24.709, 10679.193, 318.291, 52802.340 23/06/27,18:34:25,02,10,1, 11.9,1,1, 24.709, 10679.182, 318.288, 52802.353 23/06/27,18:34:25,03,10,1, 11.9,1,1, 24.709, 10679.172, 318.279, 52802.324 23/06/27,18:34:25,04,10,1, 11.9,1,1, 24.709, 10679.162, 318.279, 52802.312 23/06/27,18:34:25,05,10,1, 11.9,1,1, 24.709, 10679.156, 318.272, 52802.267 23/06/27,18:34:25,06,10,1, 11.9,1,1, 24.709, 10679.135, 318.288, 52802.288 23/06/27,18:34:25,07,10,1, 11.9,1,1, 24.709, 10679.149, 318.277, 52802.269 23/06/27,18:34:25,08,10,1, 11.9,1,1, 24.709, 10679.175, 318.286, 52802.277 23/06/27,18:34:25,09,10,1, 11.9,1,1, 24.709, 10679.166, 318.303, 52802.271 23/06/27,18:34:25,10,10,1, 11.9,1,1, 24.709, 10679.144, 318.311, 52802.325 23/06/27,18:34:25,11,10,1, 11.9,1,1, 24.709, 10679.168, 318.300, 52802.297 23/06/27,18:34:25,12,10,1, 11.9,1,1, 24.709, 10679.162, 318.283, 52802.277 23/06/27,18:34:25,13,10,1, 11.9,1,1, 24.709, 10679.148, 318.292, 52802.302 23/06/27,18:34:25,14,10,1, 11.9,1,1, 24.709, 10679.179, 318.295, 52802.261 23/06/27,18:34:25,15,10,1, 11.9,1,1, 24.709, 10679.148, 318.299, 52802.285 23/06/27,18:34:25,16,10,1, 11.9,1,1, 24.709, 10679.140, 318.298, 52802.279 23/06/27,18:34:25,17,10,1, 11.9,1,1, 24.709, 10679.157, 318.295, 52802.282 23/06/27,18:34:25,18,10,1, 11.9,1,1, 24.709, 10679.135, 318.309, 52802.273 23/06/27,18:34:25,19,10,1, 11.9,1,1, 24.709, 10679.152, 318.285, 52802.242 23/06/27,18:34:26,00,09,1, 11.9,1,1, 24.708, 10679.150, 318.285, 52802.242 23/06/27,18:34:26,01,09,1, 11.9,1,1, 24.708, 10679.130, 318.317, 52802.309 23/06/27,18:34:26,02,09,1, 11.9,1,1, 24.708, 10679.153, 318.308, 52802.287 23/06/27,18:34:26,03,09,1, 11.9,1,1, 24.708, 10679.168, 318.306, 52802.265 23/06/27,18:34:26,04,09,1, 11.9,1,1, 24.708, 10679.172, 318.306, 52802.280 23/06/27,18:34:26,05,09,1, 11.9,1,1, 24.708, 10679.137, 318.297, 52802.264 23/06/27,18:34:26,06,09,1, 11.9,1,1, 24.708, 10679.147, 318.316, 52802.264 23/06/27,18:34:26,07,09,1, 11.9,1,1, 24.708, 10679.151, 318.304, 52802.252 23/06/27,18:34:26,08,09,1, 11.9,1,1, 24.708, 10679.126, 318.335, 52802.257 23/06/27,18:34:26,09,09,1, 11.9,1,1, 24.708, 10679.132, 318.335, 52802.311 23/06/27,18:34:26,10,09,1, 11.9,1,1, 24.708, 10679.133, 318.329, 52802.303 23/06/27,18:34:26,11,09,1, 11.9,1,1, 24.708, 10679.149, 318.312, 52802.254 23/06/27,18:34:26,12,09,1, 11.9,1,1, 24.708, 10679.138, 318.288, 52802.221 23/06/27,18:34:26,13,09,1, 11.9,1,1, 24.708, 10679.125, 318.325, 52802.293 23/06/27,18:34:26,14,09,1, 11.9,1,1, 24.708, 10679.126, 318.338, 52802.288 23/06/27,18:34:26,15,09,1, 11.9,1,1, 24.708, 10679.128, 318.335, 52802.267 23/06/27,18:34:26,16,09,1, 11.9,1,1, 24.708, 10679.121, 318.328, 52802.293 23/06/27,18:34:26,17,09,1, 11.9,1,1, 24.708, 10679.125, 318.339, 52802.285 23/06/27,18:34:26,18,09,1, 11.9,1,1, 24.708, 10679.100, 318.322, 52802.262 23/06/27,18:34:26,19,09,1, 11.9,1,1, 24.708, 10679.105, 318.342, 52802.301 23/06/27,18:34:27,00,10,1, 11.9,1,1, 24.706, 10679.100, 318.342, 52802.301 23/06/27,18:34:27,01,10,1, 11.9,1,1, 24.706, 10679.113, 318.338, 52802.290 23/06/27,18:34:27,02,10,1, 11.9,1,1, 24.706, 10679.126, 318.359, 52802.331 23/06/27,18:34:27,03,10,1, 11.9,1,1, 24.706, 10679.116, 318.328, 52802.244 23/06/27,18:34:27,04,10,1, 11.9,1,1, 24.706, 10679.113, 318.334, 52802.285 23/06/27,18:34:27,05,10,1, 11.9,1,1, 24.706, 10679.120, 318.335, 52802.251 23/06/27,18:34:27,06,10,1, 11.9,1,1, 24.706, 10679.106, 318.326, 52802.262 23/06/27,18:34:27,07,10,1, 11.9,1,1, 24.706, 10679.117, 318.343, 52802.321 23/06/27,18:34:27,08,10,1, 11.9,1,1, 24.706, 10679.106, 318.339, 52802.266 23/06/27,18:34:27,09,10,1, 11.9,1,1, 24.706, 10679.116, 318.342, 52802.312 23/06/27,18:34:27,10,10,1, 11.9,1,1, 24.706, 10679.095, 318.330, 52802.247 23/06/27,18:34:27,11,10,1, 11.9,1,1, 24.706, 10679.121, 318.318, 52802.250 23/06/27,18:34:27,12,10,1, 11.9,1,1, 24.706, 10679.113, 318.345, 52802.289 23/06/27,18:34:27,13,10,1, 11.9,1,1, 24.706, 10679.099, 318.343, 52802.309 23/06/27,18:34:27,14,10,1, 11.9,1,1, 24.706, 10679.089, 318.356, 52802.285 23/06/27,18:34:27,15,10,1, 11.9,1,1, 24.706, 10679.089, 318.358, 52802.281 23/06/27,18:34:27,16,10,1, 11.9,1,1, 24.706, 10679.071, 318.347, 52802.248 23/06/27,18:34:27,17,10,1, 11.9,1,1, 24.706, 10679.092, 318.331, 52802.265 23/06/27,18:34:27,18,10,1, 11.9,1,1, 24.706, 10679.063, 318.365, 52802.283 23/06/27,18:34:27,19,10,1, 11.9,1,1, 24.706, 10679.101, 318.367, 52802.293 23/06/27,18:34:28,00,10,1, 12.0,1,1, 24.706, 10679.100, 318.367, 52802.293 23/06/27,18:34:28,01,10,1, 12.0,1,1, 24.706, 10679.081, 318.359, 52802.267 23/06/27,18:34:28,02,10,1, 12.0,1,1, 24.706, 10679.098, 318.362, 52802.272 23/06/27,18:34:28,03,10,1, 12.0,1,1, 24.706, 10679.081, 318.364, 52802.256 23/06/27,18:34:28,04,10,1, 12.0,1,1, 24.706, 10679.087, 318.370, 52802.286 23/06/27,18:34:28,05,10,1, 12.0,1,1, 24.706, 10679.084, 318.379, 52802.298 23/06/27,18:34:28,06,10,1, 12.0,1,1, 24.706, 10679.095, 318.375, 52802.261 23/06/27,18:34:28,07,10,1, 12.0,1,1, 24.706, 10679.084, 318.380, 52802.294 23/06/27,18:34:28,08,10,1, 12.0,1,1, 24.706, 10679.083, 318.356, 52802.275 23/06/27,18:34:28,09,10,1, 12.0,1,1, 24.706, 10679.080, 318.356, 52802.284 23/06/27,18:34:28,10,10,1, 12.0,1,1, 24.706, 10679.083, 318.360, 52802.302 23/06/27,18:34:28,11,10,1, 12.0,1,1, 24.706, 10679.069, 318.382, 52802.258 23/06/27,18:34:28,12,10,1, 12.0,1,1, 24.706, 10679.094, 318.381, 52802.239 23/06/27,18:34:28,13,10,1, 12.0,1,1, 24.706, 10679.070, 318.393, 52802.297 23/06/27,18:34:28,14,10,1, 12.0,1,1, 24.706, 10679.076, 318.363, 52802.309 23/06/27,18:34:28,15,10,1, 12.0,1,1, 24.706, 10679.065, 318.358, 52802.338 23/06/27,18:34:28,16,10,1, 12.0,1,1, 24.706, 10679.074, 318.363, 52802.313 23/06/27,18:34:28,17,10,1, 12.0,1,1, 24.706, 10679.066, 318.384, 52802.297 23/06/27,18:34:28,18,10,1, 12.0,1,1, 24.706, 10679.050, 318.391, 52802.342 23/06/27,18:34:28,19,10,1, 12.0,1,1, 24.706, 10679.081, 318.384, 52802.330 23/06/27,18:34:29,00,10,1, 11.9,1,1, 24.707, 10679.075, 318.384, 52802.330 23/06/27,18:34:29,01,10,1, 11.9,1,1, 24.707, 10679.076, 318.406, 52802.249 23/06/27,18:34:29,02,10,1, 11.9,1,1, 24.707, 10679.067, 318.365, 52802.287 23/06/27,18:34:29,03,10,1, 11.9,1,1, 24.707, 10679.103, 318.379, 52802.338 23/06/27,18:34:29,04,10,1, 11.9,1,1, 24.707, 10679.054, 318.385, 52802.287 23/06/27,18:34:29,05,10,1, 11.9,1,1, 24.707, 10679.062, 318.376, 52802.302 23/06/27,18:34:29,06,10,1, 11.9,1,1, 24.707, 10679.086, 318.376, 52802.334 23/06/27,18:34:29,07,10,1, 11.9,1,1, 24.707, 10679.075, 318.395, 52802.302 23/06/27,18:34:29,08,10,1, 11.9,1,1, 24.707, 10679.051, 318.420, 52802.310 23/06/27,18:34:29,09,10,1, 11.9,1,1, 24.707, 10679.066, 318.415, 52802.294 23/06/27,18:34:29,10,10,1, 11.9,1,1, 24.707, 10679.066, 318.393, 52802.276 23/06/27,18:34:29,11,10,1, 11.9,1,1, 24.707, 10679.053, 318.386, 52802.297 23/06/27,18:34:29,12,10,1, 11.9,1,1, 24.707, 10679.048, 318.389, 52802.288 23/06/27,18:34:29,13,10,1, 11.9,1,1, 24.707, 10679.052, 318.387, 52802.298 23/06/27,18:34:29,14,10,1, 11.9,1,1, 24.707, 10679.049, 318.411, 52802.280 23/06/27,18:34:29,15,10,1, 11.9,1,1, 24.707, 10679.061, 318.425, 52802.289 23/06/27,18:34:29,16,10,1, 11.9,1,1, 24.707, 10679.054, 318.406, 52802.355 23/06/27,18:34:29,17,10,1, 11.9,1,1, 24.707, 10679.056, 318.389, 52802.332 23/06/27,18:34:29,18,10,1, 11.9,1,1, 24.707, 10679.054, 318.419, 52802.326 23/06/27,18:34:29,19,10,1, 11.9,1,1, 24.707, 10679.043, 318.421, 52802.332 23/06/27,18:34:30,00,10,1, 11.9,1,1, 24.708, 10679.041, 318.421, 52802.332 23/06/27,18:34:30,01,10,1, 11.9,1,1, 24.708, 10679.064, 318.424, 52802.299 23/06/27,18:34:30,02,10,1, 11.9,1,1, 24.708, 10679.057, 318.395, 52802.252 23/06/27,18:34:30,03,10,1, 11.9,1,1, 24.708, 10679.040, 318.415, 52802.299 23/06/27,18:34:30,04,10,1, 11.9,1,1, 24.708, 10679.018, 318.437, 52802.296 23/06/27,18:34:30,05,10,1, 11.9,1,1, 24.708, 10679.050, 318.415, 52802.328 23/06/27,18:34:30,06,10,1, 11.9,1,1, 24.708, 10679.039, 318.419, 52802.304 23/06/27,18:34:30,07,10,1, 11.9,1,1, 24.708, 10679.021, 318.435, 52802.284 23/06/27,18:34:30,08,10,1, 11.9,1,1, 24.708, 10679.023, 318.409, 52802.294 23/06/27,18:34:30,09,10,1, 11.9,1,1, 24.708, 10679.026, 318.441, 52802.306 23/06/27,18:34:30,10,10,1, 11.9,1,1, 24.708, 10679.042, 318.438, 52802.314 23/06/27,18:34:30,11,10,1, 11.9,1,1, 24.708, 10679.028, 318.444, 52802.288 23/06/27,18:34:30,12,10,1, 11.9,1,1, 24.708, 10679.038, 318.437, 52802.287 23/06/27,18:34:30,13,10,1, 11.9,1,1, 24.708, 10679.016, 318.428, 52802.293 23/06/27,18:34:30,14,10,1, 11.9,1,1, 24.708, 10679.046, 318.401, 52802.257 23/06/27,18:34:30,15,10,1, 11.9,1,1, 24.708, 10679.023, 318.451, 52802.284 23/06/27,18:34:30,16,10,1, 11.9,1,1, 24.708, 10679.018, 318.455, 52802.300 23/06/27,18:34:30,17,10,1, 11.9,1,1, 24.708, 10679.023, 318.461, 52802.276 23/06/27,18:34:30,18,10,1, 11.9,1,1, 24.708, 10678.984, 318.447, 52802.275 23/06/27,18:34:30,19,10,1, 11.9,1,1, 24.708, 10679.018, 318.431, 52802.318 23/06/27,18:34:31,00,10,1, 11.9,1,1, 24.705, 10679.016, 318.431, 52802.318 23/06/27,18:34:31,01,10,1, 11.9,1,1, 24.705, 10678.995, 318.434, 52802.285 23/06/27,18:34:31,02,10,1, 11.9,1,1, 24.705, 10679.000, 318.436, 52802.295 23/06/27,18:34:31,03,10,1, 11.9,1,1, 24.705, 10678.984, 318.456, 52802.253 23/06/27,18:34:31,04,10,1, 11.9,1,1, 24.705, 10678.978, 318.455, 52802.235 23/06/27,18:34:31,05,10,1, 11.9,1,1, 24.705, 10679.004, 318.456, 52802.260 23/06/27,18:34:31,06,10,1, 11.9,1,1, 24.705, 10679.004, 318.468, 52802.271 23/06/27,18:34:31,07,10,1, 11.9,1,1, 24.705, 10678.985, 318.459, 52802.303 23/06/27,18:34:31,08,10,1, 11.9,1,1, 24.705, 10678.978, 318.470, 52802.289 23/06/27,18:34:31,09,10,1, 11.9,1,1, 24.705, 10678.987, 318.462, 52802.263 23/06/27,18:34:31,10,10,1, 11.9,1,1, 24.705, 10678.968, 318.443, 52802.217 23/06/27,18:34:31,11,10,1, 11.9,1,1, 24.705, 10679.015, 318.461, 52802.274 23/06/27,18:34:31,12,10,1, 11.9,1,1, 24.705, 10678.971, 318.481, 52802.234 23/06/27,18:34:31,13,10,1, 11.9,1,1, 24.705, 10678.988, 318.477, 52802.230 23/06/27,18:34:31,14,10,1, 11.9,1,1, 24.705, 10678.977, 318.471, 52802.254 23/06/27,18:34:31,15,10,1, 11.9,1,1, 24.705, 10678.996, 318.478, 52802.245 23/06/27,18:34:31,16,10,1, 11.9,1,1, 24.705, 10678.987, 318.470, 52802.255 23/06/27,18:34:31,17,10,1, 11.9,1,1, 24.705, 10678.965, 318.505, 52802.288 23/06/27,18:34:31,18,10,1, 11.9,1,1, 24.705, 10678.968, 318.495, 52802.269 23/06/27,18:34:31,19,10,1, 11.9,1,1, 24.705, 10678.972, 318.460, 52802.275 23/06/27,18:34:32,00,10,1, 12.0,1,1, 24.706, 10678.966, 318.460, 52802.275 23/06/27,18:34:32,01,10,1, 12.0,1,1, 24.706, 10678.975, 318.493, 52802.270 23/06/27,18:34:32,02,10,1, 12.0,1,1, 24.706, 10678.968, 318.498, 52802.268 23/06/27,18:34:32,03,10,1, 12.0,1,1, 24.706, 10678.966, 318.509, 52802.249 23/06/27,18:34:32,04,10,1, 12.0,1,1, 24.706, 10678.980, 318.498, 52802.229 23/06/27,18:34:32,05,10,1, 12.0,1,1, 24.706, 10678.961, 318.488, 52802.237 23/06/27,18:34:32,06,10,1, 12.0,1,1, 24.706, 10678.945, 318.489, 52802.252 23/06/27,18:34:32,07,10,1, 12.0,1,1, 24.706, 10678.961, 318.472, 52802.233 23/06/27,18:34:32,08,10,1, 12.0,1,1, 24.706, 10678.935, 318.498, 52802.262 23/06/27,18:34:32,09,10,1, 12.0,1,1, 24.706, 10678.960, 318.496, 52802.272 23/06/27,18:34:32,10,10,1, 12.0,1,1, 24.706, 10678.971, 318.491, 52802.242 23/06/27,18:34:32,11,10,1, 12.0,1,1, 24.706, 10678.970, 318.503, 52802.240 23/06/27,18:34:32,12,10,1, 12.0,1,1, 24.706, 10678.981, 318.484, 52802.254 23/06/27,18:34:32,13,10,1, 12.0,1,1, 24.706, 10678.946, 318.505, 52802.253 23/06/27,18:34:32,14,10,1, 12.0,1,1, 24.706, 10678.942, 318.515, 52802.246 23/06/27,18:34:32,15,10,1, 12.0,1,1, 24.706, 10678.960, 318.522, 52802.253 23/06/27,18:34:32,16,10,1, 12.0,1,1, 24.706, 10678.973, 318.487, 52802.221 23/06/27,18:34:32,17,10,1, 12.0,1,1, 24.706, 10678.958, 318.518, 52802.258 23/06/27,18:34:32,18,10,1, 12.0,1,1, 24.706, 10678.933, 318.516, 52802.239 23/06/27,18:34:32,19,10,1, 12.0,1,1, 24.706, 10678.944, 318.551, 52802.205 23/06/27,18:34:33,00,10,1, 12.0,1,1, 24.707, 10678.941, 318.551, 52802.205 23/06/27,18:34:33,01,10,1, 12.0,1,1, 24.707, 10678.914, 318.493, 52802.255 23/06/27,18:34:33,02,10,1, 12.0,1,1, 24.707, 10678.906, 318.544, 52802.239 23/06/27,18:34:33,03,10,1, 12.0,1,1, 24.707, 10678.926, 318.525, 52802.237 23/06/27,18:34:33,04,10,1, 12.0,1,1, 24.707, 10678.932, 318.542, 52802.241 23/06/27,18:34:33,05,10,1, 12.0,1,1, 24.707, 10678.938, 318.518, 52802.303 23/06/27,18:34:33,06,10,1, 12.0,1,1, 24.707, 10678.934, 318.500, 52802.251 23/06/27,18:34:33,07,10,1, 12.0,1,1, 24.707, 10678.931, 318.492, 52802.228 23/06/27,18:34:33,08,10,1, 12.0,1,1, 24.707, 10678.923, 318.539, 52802.212 23/06/27,18:34:33,09,10,1, 12.0,1,1, 24.707, 10678.921, 318.530, 52802.226 23/06/27,18:34:33,10,10,1, 12.0,1,1, 24.707, 10678.922, 318.511, 52802.231 23/06/27,18:34:33,11,10,1, 12.0,1,1, 24.707, 10678.921, 318.501, 52802.254 23/06/27,18:34:33,12,10,1, 12.0,1,1, 24.707, 10678.923, 318.499, 52802.206 23/06/27,18:34:33,13,10,1, 12.0,1,1, 24.707, 10678.920, 318.505, 52802.261 23/06/27,18:34:33,14,10,1, 12.0,1,1, 24.707, 10678.908, 318.524, 52802.234 23/06/27,18:34:33,15,10,1, 12.0,1,1, 24.707, 10678.919, 318.528, 52802.263 23/06/27,18:34:33,16,10,1, 12.0,1,1, 24.707, 10678.894, 318.528, 52802.216 23/06/27,18:34:33,17,10,1, 12.0,1,1, 24.707, 10678.910, 318.498, 52802.199 23/06/27,18:34:33,18,10,1, 12.0,1,1, 24.707, 10678.934, 318.543, 52802.246 23/06/27,18:34:33,19,10,1, 12.0,1,1, 24.707, 10678.932, 318.560, 52802.254 23/06/27,18:34:34,00,10,1, 11.9,1,1, 24.708, 10678.924, 318.560, 52802.254 23/06/27,18:34:34,01,10,1, 11.9,1,1, 24.708, 10678.931, 318.528, 52802.230 23/06/27,18:34:34,02,10,1, 11.9,1,1, 24.708, 10678.897, 318.548, 52802.220 23/06/27,18:34:34,03,10,1, 11.9,1,1, 24.708, 10678.901, 318.533, 52802.221 23/06/27,18:34:34,04,10,1, 11.9,1,1, 24.708, 10678.899, 318.564, 52802.230 23/06/27,18:34:34,05,10,1, 11.9,1,1, 24.708, 10678.903, 318.544, 52802.253 23/06/27,18:34:34,06,10,1, 11.9,1,1, 24.708, 10678.909, 318.536, 52802.205 23/06/27,18:34:34,07,10,1, 11.9,1,1, 24.708, 10678.883, 318.543, 52802.209 23/06/27,18:34:34,08,10,1, 11.9,1,1, 24.708, 10678.857, 318.543, 52802.221 23/06/27,18:34:34,09,10,1, 11.9,1,1, 24.708, 10678.876, 318.555, 52802.255 23/06/27,18:34:34,10,10,1, 11.9,1,1, 24.708, 10678.869, 318.539, 52802.215 23/06/27,18:34:34,11,10,1, 11.9,1,1, 24.708, 10678.870, 318.539, 52802.226 23/06/27,18:34:34,12,10,1, 11.9,1,1, 24.708, 10678.886, 318.537, 52802.219 23/06/27,18:34:34,13,10,1, 11.9,1,1, 24.708, 10678.863, 318.540, 52802.192 23/06/27,18:34:34,14,10,1, 11.9,1,1, 24.708, 10678.862, 318.578, 52802.238 23/06/27,18:34:34,15,10,1, 11.9,1,1, 24.708, 10678.879, 318.554, 52802.225 23/06/27,18:34:34,16,10,1, 11.9,1,1, 24.708, 10678.870, 318.545, 52802.206 23/06/27,18:34:34,17,10,1, 11.9,1,1, 24.708, 10678.868, 318.543, 52802.181 23/06/27,18:34:34,18,10,1, 11.9,1,1, 24.708, 10678.828, 318.577, 52802.210 23/06/27,18:34:34,19,10,1, 11.9,1,1, 24.708, 10678.849, 318.567, 52802.218 23/06/27,18:34:35,00,10,1, 11.9,1,1, 24.704, 10678.841, 318.567, 52802.218 23/06/27,18:34:35,01,10,1, 11.9,1,1, 24.704, 10678.870, 318.576, 52802.233 23/06/27,18:34:35,02,10,1, 11.9,1,1, 24.704, 10678.854, 318.571, 52802.205 23/06/27,18:34:35,03,10,1, 11.9,1,1, 24.704, 10678.849, 318.569, 52802.240 23/06/27,18:34:35,04,10,1, 11.9,1,1, 24.704, 10678.833, 318.579, 52802.224 23/06/27,18:34:35,05,10,1, 11.9,1,1, 24.704, 10678.827, 318.572, 52802.213 23/06/27,18:34:35,06,10,1, 11.9,1,1, 24.704, 10678.833, 318.569, 52802.201 23/06/27,18:34:35,07,10,1, 11.9,1,1, 24.704, 10678.809, 318.565, 52802.226 23/06/27,18:34:35,08,10,1, 11.9,1,1, 24.704, 10678.832, 318.584, 52802.216 23/06/27,18:34:35,09,10,1, 11.9,1,1, 24.704, 10678.823, 318.562, 52802.150 23/06/27,18:34:35,10,10,1, 11.9,1,1, 24.704, 10678.812, 318.561, 52802.133 23/06/27,18:34:35,11,10,1, 11.9,1,1, 24.704, 10678.801, 318.554, 52802.246 23/06/27,18:34:35,12,10,1, 11.9,1,1, 24.704, 10678.808, 318.551, 52802.250 23/06/27,18:34:35,13,10,1, 11.9,1,1, 24.704, 10678.825, 318.571, 52802.232 23/06/27,18:34:35,14,10,1, 11.9,1,1, 24.704, 10678.812, 318.568, 52802.231 23/06/27,18:34:35,15,10,1, 11.9,1,1, 24.704, 10678.817, 318.557, 52802.199 23/06/27,18:34:35,16,10,1, 11.9,1,1, 24.704, 10678.810, 318.590, 52802.190 23/06/27,18:34:35,17,10,1, 11.9,1,1, 24.704, 10678.807, 318.603, 52802.234 23/06/27,18:34:35,18,10,1, 11.9,1,1, 24.704, 10678.845, 318.604, 52802.250 23/06/27,18:34:35,19,10,1, 11.9,1,1, 24.704, 10678.805, 318.582, 52802.203 23/06/27,18:34:36,00,09,1, 11.9,1,1, 24.706, 10678.799, 318.582, 52802.203 23/06/27,18:34:36,01,09,1, 11.9,1,1, 24.706, 10678.807, 318.612, 52802.239 23/06/27,18:34:36,02,09,1, 11.9,1,1, 24.706, 10678.825, 318.622, 52802.236 23/06/27,18:34:36,03,09,1, 11.9,1,1, 24.706, 10678.822, 318.611, 52802.237 23/06/27,18:34:36,04,09,1, 11.9,1,1, 24.706, 10678.807, 318.612, 52802.214 23/06/27,18:34:36,05,09,1, 11.9,1,1, 24.706, 10678.809, 318.600, 52802.202 23/06/27,18:34:36,06,09,1, 11.9,1,1, 24.706, 10678.816, 318.603, 52802.207 23/06/27,18:34:36,07,09,1, 11.9,1,1, 24.706, 10678.818, 318.619, 52802.210 23/06/27,18:34:36,08,09,1, 11.9,1,1, 24.706, 10678.810, 318.604, 52802.235 23/06/27,18:34:36,09,09,1, 11.9,1,1, 24.706, 10678.806, 318.607, 52802.249 23/06/27,18:34:36,10,09,1, 11.9,1,1, 24.706, 10678.802, 318.590, 52802.205 23/06/27,18:34:36,11,09,1, 11.9,1,1, 24.706, 10678.817, 318.612, 52802.235 23/06/27,18:34:36,12,09,1, 11.9,1,1, 24.706, 10678.803, 318.628, 52802.210 23/06/27,18:34:36,13,09,1, 11.9,1,1, 24.706, 10678.804, 318.613, 52802.251 23/06/27,18:34:36,14,09,1, 11.9,1,1, 24.706, 10678.809, 318.606, 52802.230 23/06/27,18:34:36,15,09,1, 11.9,1,1, 24.706, 10678.799, 318.629, 52802.244 23/06/27,18:34:36,16,09,1, 11.9,1,1, 24.706, 10678.833, 318.630, 52802.261 23/06/27,18:34:36,17,09,1, 11.9,1,1, 24.706, 10678.817, 318.642, 52802.260 23/06/27,18:34:36,18,09,1, 11.9,1,1, 24.706, 10678.807, 318.612, 52802.230 23/06/27,18:34:36,19,09,1, 11.9,1,1, 24.706, 10678.776, 318.620, 52802.256 23/06/27,18:34:37,00,10,1, 12.0,1,1, 24.703, 10678.774, 318.620, 52802.256 23/06/27,18:34:37,01,10,1, 12.0,1,1, 24.703, 10678.765, 318.647, 52802.219 23/06/27,18:34:37,02,10,1, 12.0,1,1, 24.703, 10678.789, 318.623, 52802.231 23/06/27,18:34:37,03,10,1, 12.0,1,1, 24.703, 10678.781, 318.627, 52802.208 23/06/27,18:34:37,04,10,1, 12.0,1,1, 24.703, 10678.773, 318.608, 52802.231 23/06/27,18:34:37,05,10,1, 12.0,1,1, 24.703, 10678.783, 318.616, 52802.229 23/06/27,18:34:37,06,10,1, 12.0,1,1, 24.703, 10678.800, 318.634, 52802.213 23/06/27,18:34:37,07,10,1, 12.0,1,1, 24.703, 10678.764, 318.616, 52802.208 23/06/27,18:34:37,08,10,1, 12.0,1,1, 24.703, 10678.791, 318.610, 52802.200 23/06/27,18:34:37,09,10,1, 12.0,1,1, 24.703, 10678.756, 318.603, 52802.217 23/06/27,18:34:37,10,10,1, 12.0,1,1, 24.703, 10678.751, 318.654, 52802.202 23/06/27,18:34:37,11,10,1, 12.0,1,1, 24.703, 10678.775, 318.639, 52802.217 23/06/27,18:34:37,12,10,1, 12.0,1,1, 24.703, 10678.797, 318.641, 52802.224 23/06/27,18:34:37,13,10,1, 12.0,1,1, 24.703, 10678.737, 318.618, 52802.177 23/06/27,18:34:37,14,10,1, 12.0,1,1, 24.703, 10678.761, 318.623, 52802.219 23/06/27,18:34:37,15,10,1, 12.0,1,1, 24.703, 10678.762, 318.640, 52802.212 23/06/27,18:34:37,16,10,1, 12.0,1,1, 24.703, 10678.736, 318.624, 52802.230 23/06/27,18:34:37,17,10,1, 12.0,1,1, 24.703, 10678.761, 318.635, 52802.231 23/06/27,18:34:37,18,10,1, 12.0,1,1, 24.703, 10678.738, 318.632, 52802.247 23/06/27,18:34:37,19,10,1, 12.0,1,1, 24.703, 10678.744, 318.633, 52802.266 23/06/27,18:34:38,00,09,1, 11.8,1,1, 24.704, 10678.741, 318.633, 52802.266 23/06/27,18:34:38,01,09,1, 11.8,1,1, 24.704, 10678.743, 318.610, 52802.265 23/06/27,18:34:38,02,09,1, 11.8,1,1, 24.704, 10678.738, 318.622, 52802.207 23/06/27,18:34:38,03,09,1, 11.8,1,1, 24.704, 10678.735, 318.655, 52802.254 23/06/27,18:34:38,04,09,1, 11.8,1,1, 24.704, 10678.727, 318.652, 52802.237 23/06/27,18:34:38,05,09,1, 11.8,1,1, 24.704, 10678.696, 318.672, 52802.204 23/06/27,18:34:38,06,09,1, 11.8,1,1, 24.704, 10678.725, 318.624, 52802.198 23/06/27,18:34:38,07,09,1, 11.8,1,1, 24.704, 10678.716, 318.660, 52802.200 23/06/27,18:34:38,08,09,1, 11.8,1,1, 24.704, 10678.734, 318.659, 52802.196 23/06/27,18:34:38,09,09,1, 11.8,1,1, 24.704, 10678.707, 318.642, 52802.186 23/06/27,18:34:38,10,09,1, 11.8,1,1, 24.704, 10678.701, 318.644, 52802.222 23/06/27,18:34:38,11,09,1, 11.8,1,1, 24.704, 10678.700, 318.641, 52802.212 23/06/27,18:34:38,12,09,1, 11.8,1,1, 24.704, 10678.695, 318.656, 52802.194 23/06/27,18:34:38,13,09,1, 11.8,1,1, 24.704, 10678.711, 318.681, 52802.223 23/06/27,18:34:38,14,09,1, 11.8,1,1, 24.704, 10678.713, 318.643, 52802.203 23/06/27,18:34:38,15,09,1, 11.8,1,1, 24.704, 10678.730, 318.646, 52802.201 23/06/27,18:34:38,16,09,1, 11.8,1,1, 24.704, 10678.693, 318.667, 52802.199 23/06/27,18:34:38,17,09,1, 11.8,1,1, 24.704, 10678.714, 318.685, 52802.223 23/06/27,18:34:38,18,09,1, 11.8,1,1, 24.704, 10678.697, 318.661, 52802.189 23/06/27,18:34:38,19,09,1, 11.8,1,1, 24.704, 10678.723, 318.660, 52802.248 23/06/27,18:34:39,00,09,1, 11.9,1,1, 24.705, 10678.716, 318.660, 52802.248 23/06/27,18:34:39,01,09,1, 11.9,1,1, 24.705, 10678.711, 318.700, 52802.246 23/06/27,18:34:39,02,09,1, 11.9,1,1, 24.705, 10678.712, 318.698, 52802.248 23/06/27,18:34:39,03,09,1, 11.9,1,1, 24.705, 10678.706, 318.659, 52802.150 23/06/27,18:34:39,04,09,1, 11.9,1,1, 24.705, 10678.699, 318.688, 52802.266 23/06/27,18:34:39,05,09,1, 11.9,1,1, 24.705, 10678.694, 318.684, 52802.225 23/06/27,18:34:39,06,09,1, 11.9,1,1, 24.705, 10678.667, 318.686, 52802.196 23/06/27,18:34:39,07,09,1, 11.9,1,1, 24.705, 10678.712, 318.683, 52802.207 23/06/27,18:34:39,08,09,1, 11.9,1,1, 24.705, 10678.679, 318.697, 52802.214 23/06/27,18:34:39,09,09,1, 11.9,1,1, 24.705, 10678.670, 318.718, 52802.212 23/06/27,18:34:39,10,09,1, 11.9,1,1, 24.705, 10678.678, 318.683, 52802.209 23/06/27,18:34:39,11,09,1, 11.9,1,1, 24.705, 10678.694, 318.704, 52802.241 23/06/27,18:34:39,12,09,1, 11.9,1,1, 24.705, 10678.682, 318.708, 52802.168 23/06/27,18:34:39,13,09,1, 11.9,1,1, 24.705, 10678.698, 318.721, 52802.194 23/06/27,18:34:39,14,09,1, 11.9,1,1, 24.705, 10678.663, 318.709, 52802.205 23/06/27,18:34:39,15,09,1, 11.9,1,1, 24.705, 10678.671, 318.695, 52802.157 23/06/27,18:34:39,16,09,1, 11.9,1,1, 24.705, 10678.646, 318.697, 52802.187 23/06/27,18:34:39,17,09,1, 11.9,1,1, 24.705, 10678.656, 318.717, 52802.180 23/06/27,18:34:39,18,09,1, 11.9,1,1, 24.705, 10678.666, 318.723, 52802.184 23/06/27,18:34:39,19,09,1, 11.9,1,1, 24.705, 10678.664, 318.710, 52802.189 23/06/27,18:34:40,00,08,1, 11.9,1,1, 24.706, 10678.657, 318.710, 52802.189 23/06/27,18:34:40,01,08,1, 11.9,1,1, 24.706, 10678.677, 318.709, 52802.189 23/06/27,18:34:40,02,08,1, 11.9,1,1, 24.706, 10678.660, 318.738, 52802.158 23/06/27,18:34:40,03,08,1, 11.9,1,1, 24.706, 10678.677, 318.735, 52802.225 23/06/27,18:34:40,04,08,1, 11.9,1,1, 24.706, 10678.660, 318.698, 52802.163 23/06/27,18:34:40,05,08,1, 11.9,1,1, 24.706, 10678.647, 318.709, 52802.182 23/06/27,18:34:40,06,08,1, 11.9,1,1, 24.706, 10678.653, 318.711, 52802.191 23/06/27,18:34:40,07,08,1, 11.9,1,1, 24.706, 10678.668, 318.707, 52802.195 23/06/27,18:34:40,08,08,1, 11.9,1,1, 24.706, 10678.667, 318.695, 52802.202 23/06/27,18:34:40,09,08,1, 11.9,1,1, 24.706, 10678.654, 318.730, 52802.200 23/06/27,18:34:40,10,08,1, 11.9,1,1, 24.706, 10678.654, 318.724, 52802.163 23/06/27,18:34:40,11,08,1, 11.9,1,1, 24.706, 10678.653, 318.741, 52802.226 23/06/27,18:34:40,12,08,1, 11.9,1,1, 24.706, 10678.654, 318.726, 52802.191 23/06/27,18:34:40,13,08,1, 11.9,1,1, 24.706, 10678.638, 318.733, 52802.186 23/06/27,18:34:40,14,08,1, 11.9,1,1, 24.706, 10678.642, 318.753, 52802.200 23/06/27,18:34:40,15,08,1, 11.9,1,1, 24.706, 10678.648, 318.739, 52802.216 23/06/27,18:34:40,16,08,1, 11.9,1,1, 24.706, 10678.648, 318.750, 52802.188 23/06/27,18:34:40,17,08,1, 11.9,1,1, 24.706, 10678.627, 318.745, 52802.195 23/06/27,18:34:40,18,08,1, 11.9,1,1, 24.706, 10678.633, 318.758, 52802.188 23/06/27,18:34:40,19,08,1, 11.9,1,1, 24.706, 10678.638, 318.762, 52802.181 23/06/27,18:34:41,00,09,1, 12.0,1,1, 24.700, 10678.632, 318.762, 52802.181 23/06/27,18:34:41,01,09,1, 12.0,1,1, 24.700, 10678.639, 318.759, 52802.198 23/06/27,18:34:41,02,09,1, 12.0,1,1, 24.700, 10678.639, 318.778, 52802.179 23/06/27,18:34:41,03,09,1, 12.0,1,1, 24.700, 10678.632, 318.799, 52802.209 23/06/27,18:34:41,04,09,1, 12.0,1,1, 24.700, 10678.640, 318.751, 52802.161 23/06/27,18:34:41,05,09,1, 12.0,1,1, 24.700, 10678.614, 318.750, 52802.161 23/06/27,18:34:41,06,09,1, 12.0,1,1, 24.700, 10678.653, 318.752, 52802.216 23/06/27,18:34:41,07,09,1, 12.0,1,1, 24.700, 10678.604, 318.779, 52802.193 23/06/27,18:34:41,08,09,1, 12.0,1,1, 24.700, 10678.625, 318.742, 52802.183 23/06/27,18:34:41,09,09,1, 12.0,1,1, 24.700, 10678.636, 318.742, 52802.148 23/06/27,18:34:41,10,09,1, 12.0,1,1, 24.700, 10678.596, 318.750, 52802.143 23/06/27,18:34:41,11,09,1, 12.0,1,1, 24.700, 10678.619, 318.769, 52802.204 23/06/27,18:34:41,12,09,1, 12.0,1,1, 24.700, 10678.614, 318.743, 52802.175 23/06/27,18:34:41,13,09,1, 12.0,1,1, 24.700, 10678.618, 318.751, 52802.220 23/06/27,18:34:41,14,09,1, 12.0,1,1, 24.700, 10678.603, 318.789, 52802.173 23/06/27,18:34:41,15,09,1, 12.0,1,1, 24.700, 10678.606, 318.763, 52802.185 23/06/27,18:34:41,16,09,1, 12.0,1,1, 24.700, 10678.609, 318.779, 52802.185 23/06/27,18:34:41,17,09,1, 12.0,1,1, 24.700, 10678.578, 318.766, 52802.161 23/06/27,18:34:41,18,09,1, 12.0,1,1, 24.700, 10678.601, 318.781, 52802.168 23/06/27,18:34:41,19,09,1, 12.0,1,1, 24.700, 10678.600, 318.810, 52802.196 23/06/27,18:34:42,00,09,1, 11.9,1,1, 24.699, 10678.599, 318.810, 52802.196 23/06/27,18:34:42,01,09,1, 11.9,1,1, 24.699, 10678.602, 318.764, 52802.156 23/06/27,18:34:42,02,09,1, 11.9,1,1, 24.699, 10678.590, 318.779, 52802.169 23/06/27,18:34:42,03,09,1, 11.9,1,1, 24.699, 10678.600, 318.780, 52802.162 23/06/27,18:34:42,04,09,1, 11.9,1,1, 24.699, 10678.595, 318.791, 52802.188 23/06/27,18:34:42,05,09,1, 11.9,1,1, 24.699, 10678.598, 318.775, 52802.164 23/06/27,18:34:42,06,09,1, 11.9,1,1, 24.699, 10678.598, 318.786, 52802.163 23/06/27,18:34:42,07,09,1, 11.9,1,1, 24.699, 10678.597, 318.790, 52802.186 23/06/27,18:34:42,08,09,1, 11.9,1,1, 24.699, 10678.597, 318.800, 52802.168 23/06/27,18:34:42,09,09,1, 11.9,1,1, 24.699, 10678.582, 318.787, 52802.170 23/06/27,18:34:42,10,09,1, 11.9,1,1, 24.699, 10678.572, 318.803, 52802.168 23/06/27,18:34:42,11,09,1, 11.9,1,1, 24.699, 10678.588, 318.804, 52802.148 23/06/27,18:34:42,12,09,1, 11.9,1,1, 24.699, 10678.581, 318.814, 52802.200 23/06/27,18:34:42,13,09,1, 11.9,1,1, 24.699, 10678.585, 318.774, 52802.195 23/06/27,18:34:42,14,09,1, 11.9,1,1, 24.699, 10678.584, 318.789, 52802.201 23/06/27,18:34:42,15,09,1, 11.9,1,1, 24.699, 10678.571, 318.802, 52802.160 23/06/27,18:34:42,16,09,1, 11.9,1,1, 24.699, 10678.595, 318.809, 52802.179 23/06/27,18:34:42,17,09,1, 11.9,1,1, 24.699, 10678.551, 318.799, 52802.155 23/06/27,18:34:42,18,09,1, 11.9,1,1, 24.699, 10678.575, 318.830, 52802.167 23/06/27,18:34:42,19,09,1, 11.9,1,1, 24.699, 10678.598, 318.841, 52802.185 23/06/27,18:34:43,00,09,1, 11.9,1,1, 24.704, 10678.591, 318.841, 52802.185 23/06/27,18:34:43,01,09,1, 11.9,1,1, 24.704, 10678.567, 318.803, 52802.166 23/06/27,18:34:43,02,09,1, 11.9,1,1, 24.704, 10678.603, 318.818, 52802.180 23/06/27,18:34:43,03,09,1, 11.9,1,1, 24.704, 10678.598, 318.823, 52802.183 23/06/27,18:34:43,04,09,1, 11.9,1,1, 24.704, 10678.546, 318.820, 52802.185 23/06/27,18:34:43,05,09,1, 11.9,1,1, 24.704, 10678.565, 318.827, 52802.220 23/06/27,18:34:43,06,09,1, 11.9,1,1, 24.704, 10678.566, 318.842, 52802.191 23/06/27,18:34:43,07,09,1, 11.9,1,1, 24.704, 10678.584, 318.866, 52802.218 23/06/27,18:34:43,08,09,1, 11.9,1,1, 24.704, 10678.564, 318.825, 52802.118 23/06/27,18:34:43,09,09,1, 11.9,1,1, 24.704, 10678.560, 318.826, 52802.152 23/06/27,18:34:43,10,09,1, 11.9,1,1, 24.704, 10678.568, 318.844, 52802.165 23/06/27,18:34:43,11,09,1, 11.9,1,1, 24.704, 10678.557, 318.843, 52802.171 23/06/27,18:34:43,12,09,1, 11.9,1,1, 24.704, 10678.523, 318.841, 52802.171 23/06/27,18:34:43,13,09,1, 11.9,1,1, 24.704, 10678.523, 318.814, 52802.152 23/06/27,18:34:43,14,09,1, 11.9,1,1, 24.704, 10678.547, 318.850, 52802.157 23/06/27,18:34:43,15,09,1, 11.9,1,1, 24.704, 10678.528, 318.855, 52802.187 23/06/27,18:34:43,16,09,1, 11.9,1,1, 24.704, 10678.531, 318.847, 52802.174 23/06/27,18:34:43,17,09,1, 11.9,1,1, 24.704, 10678.539, 318.853, 52802.189 23/06/27,18:34:43,18,09,1, 11.9,1,1, 24.704, 10678.536, 318.873, 52802.208 23/06/27,18:34:43,19,09,1, 11.9,1,1, 24.704, 10678.537, 318.863, 52802.206 23/06/27,18:34:44,00,09,1, 11.9,1,1, 24.702, 10678.532, 318.863, 52802.206 23/06/27,18:34:44,01,09,1, 11.9,1,1, 24.702, 10678.559, 318.841, 52802.175 23/06/27,18:34:44,02,09,1, 11.9,1,1, 24.702, 10678.553, 318.863, 52802.184 23/06/27,18:34:44,03,09,1, 11.9,1,1, 24.702, 10678.533, 318.876, 52802.184 23/06/27,18:34:44,04,09,1, 11.9,1,1, 24.702, 10678.539, 318.879, 52802.198 23/06/27,18:34:44,05,09,1, 11.9,1,1, 24.702, 10678.534, 318.904, 52802.156 23/06/27,18:34:44,06,09,1, 11.9,1,1, 24.702, 10678.529, 318.907, 52802.178 23/06/27,18:34:44,07,09,1, 11.9,1,1, 24.702, 10678.517, 318.900, 52802.206 23/06/27,18:34:44,08,09,1, 11.9,1,1, 24.702, 10678.515, 318.878, 52802.147 23/06/27,18:34:44,09,09,1, 11.9,1,1, 24.702, 10678.540, 318.908, 52802.197 23/06/27,18:34:44,10,09,1, 11.9,1,1, 24.702, 10678.531, 318.897, 52802.197 23/06/27,18:34:44,11,09,1, 11.9,1,1, 24.702, 10678.542, 318.891, 52802.184 23/06/27,18:34:44,12,09,1, 11.9,1,1, 24.702, 10678.531, 318.891, 52802.148 23/06/27,18:34:44,13,09,1, 11.9,1,1, 24.702, 10678.536, 318.892, 52802.183 23/06/27,18:34:44,14,09,1, 11.9,1,1, 24.702, 10678.526, 318.902, 52802.194 23/06/27,18:34:44,15,09,1, 11.9,1,1, 24.702, 10678.522, 318.904, 52802.174 23/06/27,18:34:44,16,09,1, 11.9,1,1, 24.702, 10678.535, 318.902, 52802.174 23/06/27,18:34:44,17,09,1, 11.9,1,1, 24.702, 10678.524, 318.912, 52802.188 23/06/27,18:34:44,18,09,1, 11.9,1,1, 24.702, 10678.518, 318.896, 52802.226 23/06/27,18:34:44,19,09,1, 11.9,1,1, 24.702, 10678.510, 318.895, 52802.175 23/06/27,18:34:45,00,09,1, 11.9,1,1, 24.702, 10678.507, 318.895, 52802.175 23/06/27,18:34:45,01,09,1, 11.9,1,1, 24.702, 10678.505, 318.929, 52802.184 23/06/27,18:34:45,02,09,1, 11.9,1,1, 24.702, 10678.521, 318.920, 52802.158 23/06/27,18:34:45,03,09,1, 11.9,1,1, 24.702, 10678.511, 318.915, 52802.173 23/06/27,18:34:45,04,09,1, 11.9,1,1, 24.702, 10678.494, 318.914, 52802.194 23/06/27,18:34:45,05,09,1, 11.9,1,1, 24.702, 10678.511, 318.898, 52802.179 23/06/27,18:34:45,06,09,1, 11.9,1,1, 24.702, 10678.529, 318.918, 52802.156 23/06/27,18:34:45,07,09,1, 11.9,1,1, 24.702, 10678.500, 318.912, 52802.132 23/06/27,18:34:45,08,09,1, 11.9,1,1, 24.702, 10678.506, 318.938, 52802.142 23/06/27,18:34:45,09,09,1, 11.9,1,1, 24.702, 10678.507, 318.935, 52802.170 23/06/27,18:34:45,10,09,1, 11.9,1,1, 24.702, 10678.502, 318.919, 52802.142 23/06/27,18:34:45,11,09,1, 11.9,1,1, 24.702, 10678.473, 318.922, 52802.139 23/06/27,18:34:45,12,09,1, 11.9,1,1, 24.702, 10678.497, 318.935, 52802.204 23/06/27,18:34:45,13,09,1, 11.9,1,1, 24.702, 10678.489, 318.916, 52802.165 23/06/27,18:34:45,14,09,1, 11.9,1,1, 24.702, 10678.504, 318.915, 52802.133 23/06/27,18:34:45,15,09,1, 11.9,1,1, 24.702, 10678.505, 318.914, 52802.161 23/06/27,18:34:45,16,09,1, 11.9,1,1, 24.702, 10678.496, 318.955, 52802.191 23/06/27,18:34:45,17,09,1, 11.9,1,1, 24.702, 10678.492, 318.917, 52802.158 23/06/27,18:34:45,18,09,1, 11.9,1,1, 24.702, 10678.511, 318.921, 52802.165 23/06/27,18:34:45,19,09,1, 11.9,1,1, 24.702, 10678.473, 318.942, 52802.185 23/06/27,18:34:46,00,09,1, 12.0,1,1, 24.700, 10678.465, 318.942, 52802.185 23/06/27,18:34:46,01,09,1, 12.0,1,1, 24.700, 10678.490, 318.940, 52802.183 23/06/27,18:34:46,02,09,1, 12.0,1,1, 24.700, 10678.481, 318.946, 52802.169 23/06/27,18:34:46,03,09,1, 12.0,1,1, 24.700, 10678.501, 318.970, 52802.137 23/06/27,18:34:46,04,09,1, 12.0,1,1, 24.700, 10678.476, 318.950, 52802.188 23/06/27,18:34:46,05,09,1, 12.0,1,1, 24.700, 10678.470, 318.948, 52802.144 23/06/27,18:34:46,06,09,1, 12.0,1,1, 24.700, 10678.452, 318.934, 52802.160 23/06/27,18:34:46,07,09,1, 12.0,1,1, 24.700, 10678.469, 318.935, 52802.150 23/06/27,18:34:46,08,09,1, 12.0,1,1, 24.700, 10678.460, 318.958, 52802.176 23/06/27,18:34:46,09,09,1, 12.0,1,1, 24.700, 10678.470, 318.957, 52802.184 23/06/27,18:34:46,10,09,1, 12.0,1,1, 24.700, 10678.501, 318.978, 52802.190 23/06/27,18:34:46,11,09,1, 12.0,1,1, 24.700, 10678.452, 318.956, 52802.123 23/06/27,18:34:46,12,09,1, 12.0,1,1, 24.700, 10678.458, 318.979, 52802.151 23/06/27,18:34:46,13,09,1, 12.0,1,1, 24.700, 10678.474, 318.961, 52802.140 23/06/27,18:34:46,14,09,1, 12.0,1,1, 24.700, 10678.471, 318.994, 52802.162 23/06/27,18:34:46,15,09,1, 12.0,1,1, 24.700, 10678.444, 318.988, 52802.110 23/06/27,18:34:46,16,09,1, 12.0,1,1, 24.700, 10678.491, 318.973, 52802.148 23/06/27,18:34:46,17,09,1, 12.0,1,1, 24.700, 10678.481, 319.012, 52802.134 23/06/27,18:34:46,18,09,1, 12.0,1,1, 24.700, 10678.486, 319.019, 52802.164 23/06/27,18:34:46,19,09,1, 12.0,1,1, 24.700, 10678.464, 318.996, 52802.125 23/06/27,18:34:47,00,10,1, 11.9,1,1, 24.698, 10678.457, 318.996, 52802.125 23/06/27,18:34:47,01,10,1, 11.9,1,1, 24.698, 10678.426, 318.999, 52802.151 23/06/27,18:34:47,02,10,1, 11.9,1,1, 24.698, 10678.442, 318.996, 52802.117 23/06/27,18:34:47,03,10,1, 11.9,1,1, 24.698, 10678.439, 318.974, 52802.104 23/06/27,18:34:47,04,10,1, 11.9,1,1, 24.698, 10678.442, 319.011, 52802.120 23/06/27,18:34:47,05,10,1, 11.9,1,1, 24.698, 10678.439, 319.025, 52802.135 23/06/27,18:34:47,06,10,1, 11.9,1,1, 24.698, 10678.435, 319.012, 52802.143 23/06/27,18:34:47,07,10,1, 11.9,1,1, 24.698, 10678.433, 318.975, 52802.103 23/06/27,18:34:47,08,10,1, 11.9,1,1, 24.698, 10678.444, 318.992, 52802.105 23/06/27,18:34:47,09,10,1, 11.9,1,1, 24.698, 10678.441, 318.976, 52802.096 23/06/27,18:34:47,10,10,1, 11.9,1,1, 24.698, 10678.418, 318.997, 52802.112 23/06/27,18:34:47,11,10,1, 11.9,1,1, 24.698, 10678.447, 319.021, 52802.092 23/06/27,18:34:47,12,10,1, 11.9,1,1, 24.698, 10678.422, 319.011, 52802.152 23/06/27,18:34:47,13,10,1, 11.9,1,1, 24.698, 10678.448, 319.008, 52802.141 23/06/27,18:34:47,14,10,1, 11.9,1,1, 24.698, 10678.421, 319.000, 52802.128 23/06/27,18:34:47,15,10,1, 11.9,1,1, 24.698, 10678.411, 319.024, 52802.140 23/06/27,18:34:47,16,10,1, 11.9,1,1, 24.698, 10678.437, 319.037, 52802.110 23/06/27,18:34:47,17,10,1, 11.9,1,1, 24.698, 10678.417, 318.996, 52802.155 23/06/27,18:34:47,18,10,1, 11.9,1,1, 24.698, 10678.385, 319.003, 52802.118 23/06/27,18:34:47,19,10,1, 11.9,1,1, 24.698, 10678.390, 319.036, 52802.106 23/06/27,18:34:48,00,10,1, 11.9,1,1, 24.699, 10678.390, 319.036, 52802.106 23/06/27,18:34:48,01,10,1, 11.9,1,1, 24.699, 10678.410, 319.021, 52802.093 23/06/27,18:34:48,02,10,1, 11.9,1,1, 24.699, 10678.395, 319.040, 52802.141 23/06/27,18:34:48,03,10,1, 11.9,1,1, 24.699, 10678.417, 319.053, 52802.146 23/06/27,18:34:48,04,10,1, 11.9,1,1, 24.699, 10678.402, 319.023, 52802.104 23/06/27,18:34:48,05,10,1, 11.9,1,1, 24.699, 10678.394, 319.014, 52802.112 23/06/27,18:34:48,06,10,1, 11.9,1,1, 24.699, 10678.413, 319.031, 52802.122 23/06/27,18:34:48,07,10,1, 11.9,1,1, 24.699, 10678.402, 319.011, 52802.124 23/06/27,18:34:48,08,10,1, 11.9,1,1, 24.699, 10678.370, 319.003, 52802.080 23/06/27,18:34:48,09,10,1, 11.9,1,1, 24.699, 10678.392, 319.043, 52802.119 23/06/27,18:34:48,10,10,1, 11.9,1,1, 24.699, 10678.383, 319.048, 52802.089 23/06/27,18:34:48,11,10,1, 11.9,1,1, 24.699, 10678.379, 319.033, 52802.073 23/06/27,18:34:48,12,10,1, 11.9,1,1, 24.699, 10678.382, 319.053, 52802.129 23/06/27,18:34:48,13,10,1, 11.9,1,1, 24.699, 10678.369, 319.042, 52802.063 23/06/27,18:34:48,14,10,1, 11.9,1,1, 24.699, 10678.360, 319.037, 52802.099 23/06/27,18:34:48,15,10,1, 11.9,1,1, 24.699, 10678.369, 319.060, 52802.139 23/06/27,18:34:48,16,10,1, 11.9,1,1, 24.699, 10678.390, 319.064, 52802.149 23/06/27,18:34:48,17,10,1, 11.9,1,1, 24.699, 10678.369, 319.072, 52802.126 23/06/27,18:34:48,18,10,1, 11.9,1,1, 24.699, 10678.357, 319.053, 52802.102 23/06/27,18:34:48,19,10,1, 11.9,1,1, 24.699, 10678.352, 319.042, 52802.149 23/06/27,18:34:49,00,10,1, 11.9,1,1, 24.701, 10678.349, 319.042, 52802.149 23/06/27,18:34:49,01,10,1, 11.9,1,1, 24.701, 10678.359, 319.032, 52802.129 23/06/27,18:34:49,02,10,1, 11.9,1,1, 24.701, 10678.353, 319.047, 52802.122 23/06/27,18:34:49,03,10,1, 11.9,1,1, 24.701, 10678.367, 319.064, 52802.089 23/06/27,18:34:49,04,10,1, 11.9,1,1, 24.701, 10678.361, 319.038, 52802.103 23/06/27,18:34:49,05,10,1, 11.9,1,1, 24.701, 10678.358, 319.070, 52802.097 23/06/27,18:34:49,06,10,1, 11.9,1,1, 24.701, 10678.373, 319.056, 52802.128 23/06/27,18:34:49,07,10,1, 11.9,1,1, 24.701, 10678.371, 319.097, 52802.111 23/06/27,18:34:49,08,10,1, 11.9,1,1, 24.701, 10678.336, 319.064, 52802.140 23/06/27,18:34:49,09,10,1, 11.9,1,1, 24.701, 10678.364, 319.072, 52802.118 23/06/27,18:34:49,10,10,1, 11.9,1,1, 24.701, 10678.338, 319.102, 52802.155 23/06/27,18:34:49,11,10,1, 11.9,1,1, 24.701, 10678.342, 319.086, 52802.128 23/06/27,18:34:49,12,10,1, 11.9,1,1, 24.701, 10678.335, 319.072, 52802.093 23/06/27,18:34:49,13,10,1, 11.9,1,1, 24.701, 10678.355, 319.129, 52802.139 23/06/27,18:34:49,14,10,1, 11.9,1,1, 24.701, 10678.338, 319.097, 52802.146 23/06/27,18:34:49,15,10,1, 11.9,1,1, 24.701, 10678.350, 319.095, 52802.069 23/06/27,18:34:49,16,10,1, 11.9,1,1, 24.701, 10678.330, 319.110, 52802.116 23/06/27,18:34:49,17,10,1, 11.9,1,1, 24.701, 10678.345, 319.117, 52802.139 23/06/27,18:34:49,18,10,1, 11.9,1,1, 24.701, 10678.346, 319.104, 52802.098 23/06/27,18:34:49,19,10,1, 11.9,1,1, 24.701, 10678.320, 319.104, 52802.119 23/06/27,18:34:50,00,09,1, 12.0,1,1, 24.700, 10678.315, 319.104, 52802.119 23/06/27,18:34:50,01,09,1, 12.0,1,1, 24.700, 10678.338, 319.124, 52802.108 23/06/27,18:34:50,02,09,1, 12.0,1,1, 24.700, 10678.322, 319.108, 52802.107 23/06/27,18:34:50,03,09,1, 12.0,1,1, 24.700, 10678.324, 319.142, 52802.156 23/06/27,18:34:50,04,09,1, 12.0,1,1, 24.700, 10678.351, 319.136, 52802.160 23/06/27,18:34:50,05,09,1, 12.0,1,1, 24.700, 10678.315, 319.117, 52802.128 23/06/27,18:34:50,06,09,1, 12.0,1,1, 24.700, 10678.320, 319.141, 52802.177 23/06/27,18:34:50,07,09,1, 12.0,1,1, 24.700, 10678.310, 319.139, 52802.168 23/06/27,18:34:50,08,09,1, 12.0,1,1, 24.700, 10678.293, 319.122, 52802.141 23/06/27,18:34:50,09,09,1, 12.0,1,1, 24.700, 10678.294, 319.137, 52802.119 23/06/27,18:34:50,10,09,1, 12.0,1,1, 24.700, 10678.314, 319.136, 52802.124 23/06/27,18:34:50,11,09,1, 12.0,1,1, 24.700, 10678.302, 319.132, 52802.099 23/06/27,18:34:50,12,09,1, 12.0,1,1, 24.700, 10678.276, 319.125, 52802.115 23/06/27,18:34:50,13,09,1, 12.0,1,1, 24.700, 10678.309, 319.142, 52802.151 23/06/27,18:34:50,14,09,1, 12.0,1,1, 24.700, 10678.299, 319.177, 52802.144 23/06/27,18:34:50,15,09,1, 12.0,1,1, 24.700, 10678.264, 319.135, 52802.107 23/06/27,18:34:50,16,09,1, 12.0,1,1, 24.700, 10678.262, 319.143, 52802.124 23/06/27,18:34:50,17,09,1, 12.0,1,1, 24.700, 10678.264, 319.162, 52802.088 23/06/27,18:34:50,18,09,1, 12.0,1,1, 24.700, 10678.260, 319.177, 52802.069 23/06/27,18:34:50,19,09,1, 12.0,1,1, 24.700, 10678.280, 319.146, 52802.098 23/06/27,18:34:51,00,10,1, 11.9,1,1, 24.697, 10678.273, 319.146, 52802.098 23/06/27,18:34:51,01,10,1, 11.9,1,1, 24.697, 10678.262, 319.183, 52802.138 23/06/27,18:34:51,02,10,1, 11.9,1,1, 24.697, 10678.255, 319.153, 52802.114 23/06/27,18:34:51,03,10,1, 11.9,1,1, 24.697, 10678.255, 319.194, 52802.118 23/06/27,18:34:51,04,10,1, 11.9,1,1, 24.697, 10678.282, 319.179, 52802.122 23/06/27,18:34:51,05,10,1, 11.9,1,1, 24.697, 10678.268, 319.161, 52802.083 23/06/27,18:34:51,06,10,1, 11.9,1,1, 24.697, 10678.266, 319.174, 52802.120 23/06/27,18:34:51,07,10,1, 11.9,1,1, 24.697, 10678.255, 319.178, 52802.122 23/06/27,18:34:51,08,10,1, 11.9,1,1, 24.697, 10678.239, 319.172, 52802.105 23/06/27,18:34:51,09,10,1, 11.9,1,1, 24.697, 10678.261, 319.180, 52802.107 23/06/27,18:34:51,10,10,1, 11.9,1,1, 24.697, 10678.245, 319.201, 52802.114 23/06/27,18:34:51,11,10,1, 11.9,1,1, 24.697, 10678.228, 319.183, 52802.095 23/06/27,18:34:51,12,10,1, 11.9,1,1, 24.697, 10678.231, 319.169, 52802.063 23/06/27,18:34:51,13,10,1, 11.9,1,1, 24.697, 10678.229, 319.202, 52802.071 23/06/27,18:34:51,14,10,1, 11.9,1,1, 24.697, 10678.269, 319.181, 52802.100 23/06/27,18:34:51,15,10,1, 11.9,1,1, 24.697, 10678.259, 319.192, 52802.112 23/06/27,18:34:51,16,10,1, 11.9,1,1, 24.697, 10678.246, 319.185, 52802.096 23/06/27,18:34:51,17,10,1, 11.9,1,1, 24.697, 10678.231, 319.180, 52802.064 23/06/27,18:34:51,18,10,1, 11.9,1,1, 24.697, 10678.201, 319.190, 52802.126 23/06/27,18:34:51,19,10,1, 11.9,1,1, 24.697, 10678.221, 319.191, 52802.092 23/06/27,18:34:52,00,10,1, 12.0,1,1, 24.697, 10678.215, 319.191, 52802.092 23/06/27,18:34:52,01,10,1, 12.0,1,1, 24.697, 10678.233, 319.183, 52802.117 23/06/27,18:34:52,02,10,1, 12.0,1,1, 24.697, 10678.219, 319.176, 52802.068 23/06/27,18:34:52,03,10,1, 12.0,1,1, 24.697, 10678.202, 319.223, 52802.139 23/06/27,18:34:52,04,10,1, 12.0,1,1, 24.697, 10678.214, 319.210, 52802.082 23/06/27,18:34:52,05,10,1, 12.0,1,1, 24.697, 10678.203, 319.200, 52802.128 23/06/27,18:34:52,06,10,1, 12.0,1,1, 24.697, 10678.218, 319.192, 52802.078 23/06/27,18:34:52,07,10,1, 12.0,1,1, 24.697, 10678.231, 319.217, 52802.112 23/06/27,18:34:52,08,10,1, 12.0,1,1, 24.697, 10678.197, 319.206, 52802.074 23/06/27,18:34:52,09,10,1, 12.0,1,1, 24.697, 10678.189, 319.188, 52802.082 23/06/27,18:34:52,10,10,1, 12.0,1,1, 24.697, 10678.197, 319.216, 52802.096 23/06/27,18:34:52,11,10,1, 12.0,1,1, 24.697, 10678.201, 319.202, 52802.064 23/06/27,18:34:52,12,10,1, 12.0,1,1, 24.697, 10678.183, 319.206, 52802.075 23/06/27,18:34:52,13,10,1, 12.0,1,1, 24.697, 10678.231, 319.232, 52802.119 23/06/27,18:34:52,14,10,1, 12.0,1,1, 24.697, 10678.208, 319.206, 52802.086 23/06/27,18:34:52,15,10,1, 12.0,1,1, 24.697, 10678.207, 319.245, 52802.117 23/06/27,18:34:52,16,10,1, 12.0,1,1, 24.697, 10678.196, 319.225, 52802.103 23/06/27,18:34:52,17,10,1, 12.0,1,1, 24.697, 10678.169, 319.232, 52802.106 23/06/27,18:34:52,18,10,1, 12.0,1,1, 24.697, 10678.170, 319.224, 52802.102 23/06/27,18:34:52,19,10,1, 12.0,1,1, 24.697, 10678.165, 319.233, 52802.124 23/06/27,18:34:53,00,10,1, 11.9,1,1, 24.694, 10678.165, 319.233, 52802.124 23/06/27,18:34:53,01,10,1, 11.9,1,1, 24.694, 10678.161, 319.221, 52802.082 23/06/27,18:34:53,02,10,1, 11.9,1,1, 24.694, 10678.169, 319.234, 52802.107 23/06/27,18:34:53,03,10,1, 11.9,1,1, 24.694, 10678.156, 319.258, 52802.103 23/06/27,18:34:53,04,10,1, 11.9,1,1, 24.694, 10678.175, 319.237, 52802.082 23/06/27,18:34:53,05,10,1, 11.9,1,1, 24.694, 10678.152, 319.257, 52802.118 23/06/27,18:34:53,06,10,1, 11.9,1,1, 24.694, 10678.183, 319.257, 52802.072 23/06/27,18:34:53,07,10,1, 11.9,1,1, 24.694, 10678.138, 319.229, 52802.048 23/06/27,18:34:53,08,10,1, 11.9,1,1, 24.694, 10678.172, 319.257, 52802.081 23/06/27,18:34:53,09,10,1, 11.9,1,1, 24.694, 10678.156, 319.282, 52802.105 23/06/27,18:34:53,10,10,1, 11.9,1,1, 24.694, 10678.143, 319.274, 52802.067 23/06/27,18:34:53,11,10,1, 11.9,1,1, 24.694, 10678.150, 319.262, 52802.082 23/06/27,18:34:53,12,10,1, 11.9,1,1, 24.694, 10678.157, 319.281, 52802.107 23/06/27,18:34:53,13,10,1, 11.9,1,1, 24.694, 10678.125, 319.256, 52802.070 23/06/27,18:34:53,14,10,1, 11.9,1,1, 24.694, 10678.147, 319.265, 52802.094 23/06/27,18:34:53,15,10,1, 11.9,1,1, 24.694, 10678.124, 319.284, 52802.092 23/06/27,18:34:53,16,10,1, 11.9,1,1, 24.694, 10678.128, 319.255, 52802.048 23/06/27,18:34:53,17,10,1, 11.9,1,1, 24.694, 10678.122, 319.275, 52802.094 23/06/27,18:34:53,18,10,1, 11.9,1,1, 24.694, 10678.138, 319.295, 52802.094 23/06/27,18:34:53,19,10,1, 11.9,1,1, 24.694, 10678.116, 319.280, 52802.086 23/06/27,18:34:54,00,09,1, 11.9,1,1, 24.697, 10678.115, 319.280, 52802.086 23/06/27,18:34:54,01,09,1, 11.9,1,1, 24.697, 10678.115, 319.288, 52802.097 23/06/27,18:34:54,02,09,1, 11.9,1,1, 24.697, 10678.122, 319.261, 52802.092 23/06/27,18:34:54,03,09,1, 11.9,1,1, 24.697, 10678.118, 319.276, 52802.100 23/06/27,18:34:54,04,09,1, 11.9,1,1, 24.697, 10678.107, 319.285, 52802.108 23/06/27,18:34:54,05,09,1, 11.9,1,1, 24.697, 10678.122, 319.270, 52802.074 23/06/27,18:34:54,06,09,1, 11.9,1,1, 24.697, 10678.113, 319.277, 52802.067 23/06/27,18:34:54,07,09,1, 11.9,1,1, 24.697, 10678.125, 319.308, 52802.083 23/06/27,18:34:54,08,09,1, 11.9,1,1, 24.697, 10678.096, 319.286, 52802.062 23/06/27,18:34:54,09,09,1, 11.9,1,1, 24.697, 10678.066, 319.288, 52802.077 23/06/27,18:34:54,10,09,1, 11.9,1,1, 24.697, 10678.099, 319.301, 52802.099 23/06/27,18:34:54,11,09,1, 11.9,1,1, 24.697, 10678.089, 319.318, 52802.101 23/06/27,18:34:54,12,09,1, 11.9,1,1, 24.697, 10678.125, 319.286, 52802.105 23/06/27,18:34:54,13,09,1, 11.9,1,1, 24.697, 10678.091, 319.324, 52802.090 23/06/27,18:34:54,14,09,1, 11.9,1,1, 24.697, 10678.101, 319.321, 52802.038 23/06/27,18:34:54,15,09,1, 11.9,1,1, 24.697, 10678.059, 319.310, 52802.063 23/06/27,18:34:54,16,09,1, 11.9,1,1, 24.697, 10678.092, 319.343, 52802.342 23/06/27,18:34:54,17,09,1, 11.9,1,1, 24.697, 10678.107, 319.334, 52802.074 23/06/27,18:34:54,18,09,1, 11.9,1,1, 24.697, 10678.110, 319.300, 52802.056 23/06/27,18:34:54,19,09,1, 11.9,1,1, 24.697, 10678.098, 319.322, 52802.040 23/06/27,18:34:55,00,09,1, 11.9,1,1, 24.699, 10678.090, 319.322, 52802.040 23/06/27,18:34:55,01,09,1, 11.9,1,1, 24.699, 10678.081, 319.300, 52802.077 23/06/27,18:34:55,02,09,1, 11.9,1,1, 24.699, 10678.075, 319.324, 52802.104 23/06/27,18:34:55,03,09,1, 11.9,1,1, 24.699, 10678.056, 319.341, 52802.049 23/06/27,18:34:55,04,09,1, 11.9,1,1, 24.699, 10678.045, 319.316, 52802.069 23/06/27,18:34:55,05,09,1, 11.9,1,1, 24.699, 10678.046, 319.327, 52802.104 23/06/27,18:34:55,06,09,1, 11.9,1,1, 24.699, 10678.040, 319.335, 52802.102 23/06/27,18:34:55,07,09,1, 11.9,1,1, 24.699, 10678.046, 319.337, 52802.077 23/06/27,18:34:55,08,09,1, 11.9,1,1, 24.699, 10678.040, 319.364, 52802.042 23/06/27,18:34:55,09,09,1, 11.9,1,1, 24.699, 10678.031, 319.349, 52802.061 23/06/27,18:34:55,10,09,1, 11.9,1,1, 24.699, 10678.035, 319.341, 52802.034 23/06/27,18:34:55,11,09,1, 11.9,1,1, 24.699, 10678.029, 319.345, 52802.050 23/06/27,18:34:55,12,09,1, 11.9,1,1, 24.699, 10678.005, 319.347, 52802.061 23/06/27,18:34:55,13,09,1, 11.9,1,1, 24.699, 10678.034, 319.324, 52802.109 23/06/27,18:34:55,14,09,1, 11.9,1,1, 24.699, 10678.023, 319.336, 52802.093 23/06/27,18:34:55,15,09,1, 11.9,1,1, 24.699, 10678.023, 319.367, 52802.081 23/06/27,18:34:55,16,09,1, 11.9,1,1, 24.699, 10677.998, 319.328, 52802.064 23/06/27,18:34:55,17,09,1, 11.9,1,1, 24.699, 10678.013, 319.380, 52802.081 23/06/27,18:34:55,18,09,1, 11.9,1,1, 24.699, 10678.027, 319.368, 52802.103 23/06/27,18:34:55,19,09,1, 11.9,1,1, 24.699, 10678.025, 319.346, 52802.028 23/06/27,18:34:56,00,09,1, 11.9,1,1, 24.693, 10678.023, 319.346, 52802.028 23/06/27,18:34:56,01,09,1, 11.9,1,1, 24.693, 10678.027, 319.352, 52802.065 23/06/27,18:34:56,02,09,1, 11.9,1,1, 24.693, 10678.015, 319.330, 52802.052 23/06/27,18:34:56,03,09,1, 11.9,1,1, 24.693, 10678.012, 319.368, 52802.088 23/06/27,18:34:56,04,09,1, 11.9,1,1, 24.693, 10677.995, 319.389, 52802.082 23/06/27,18:34:56,05,09,1, 11.9,1,1, 24.693, 10678.015, 319.361, 52802.036 23/06/27,18:34:56,06,09,1, 11.9,1,1, 24.693, 10677.992, 319.376, 52802.075 23/06/27,18:34:56,07,09,1, 11.9,1,1, 24.693, 10677.995, 319.376, 52802.064 23/06/27,18:34:56,08,09,1, 11.9,1,1, 24.693, 10677.968, 319.368, 52802.036 23/06/27,18:34:56,09,09,1, 11.9,1,1, 24.693, 10677.998, 319.386, 52802.088 23/06/27,18:34:56,10,09,1, 11.9,1,1, 24.693, 10677.974, 319.349, 52802.052 23/06/27,18:34:56,11,09,1, 11.9,1,1, 24.693, 10677.973, 319.343, 52802.081 23/06/27,18:34:56,12,09,1, 11.9,1,1, 24.693, 10677.995, 319.389, 52802.055 23/06/27,18:34:56,13,09,1, 11.9,1,1, 24.693, 10677.985, 319.358, 52802.044 23/06/27,18:34:56,14,09,1, 11.9,1,1, 24.693, 10677.970, 319.377, 52802.064 23/06/27,18:34:56,15,09,1, 11.9,1,1, 24.693, 10678.011, 319.390, 52802.000 23/06/27,18:34:56,16,09,1, 11.9,1,1, 24.693, 10677.960, 319.368, 52802.062 23/06/27,18:34:56,17,09,1, 11.9,1,1, 24.693, 10677.986, 319.402, 52802.046 23/06/27,18:34:56,18,09,1, 11.9,1,1, 24.693, 10677.999, 319.394, 52802.034 23/06/27,18:34:56,19,09,1, 11.9,1,1, 24.693, 10677.988, 319.388, 52802.048 23/06/27,18:34:57,00,09,1, 11.9,1,1, 24.694, 10677.981, 319.388, 52802.048 23/06/27,18:34:57,01,09,1, 11.9,1,1, 24.694, 10677.986, 319.401, 52802.078 23/06/27,18:34:57,02,09,1, 11.9,1,1, 24.694, 10677.999, 319.445, 52802.305 23/06/27,18:34:57,03,09,1, 11.9,1,1, 24.694, 10677.980, 319.441, 52802.261 23/06/27,18:34:57,04,09,1, 11.9,1,1, 24.694, 10677.976, 319.449, 52802.310 23/06/27,18:34:57,05,09,1, 11.9,1,1, 24.694, 10677.984, 319.462, 52802.311 23/06/27,18:34:57,06,09,1, 11.9,1,1, 24.694, 10677.980, 319.444, 52802.273 23/06/27,18:34:57,07,09,1, 11.9,1,1, 24.694, 10677.955, 319.449, 52802.273 23/06/27,18:34:57,08,09,1, 11.9,1,1, 24.694, 10677.987, 319.460, 52802.255 23/06/27,18:34:57,09,09,1, 11.9,1,1, 24.694, 10677.962, 319.442, 52802.264 23/06/27,18:34:57,10,09,1, 11.9,1,1, 24.694, 10677.967, 319.473, 52802.272 23/06/27,18:34:57,11,09,1, 11.9,1,1, 24.694, 10677.977, 319.454, 52802.274 23/06/27,18:34:57,12,09,1, 11.9,1,1, 24.694, 10677.961, 319.485, 52802.249 23/06/27,18:34:57,13,09,1, 11.9,1,1, 24.694, 10677.949, 319.457, 52802.247 23/06/27,18:34:57,14,09,1, 11.9,1,1, 24.694, 10677.952, 319.457, 52802.290 23/06/27,18:34:57,15,09,1, 11.9,1,1, 24.694, 10677.955, 319.470, 52802.271 23/06/27,18:34:57,16,09,1, 11.9,1,1, 24.694, 10677.950, 319.478, 52802.282 23/06/27,18:34:57,17,09,1, 11.9,1,1, 24.694, 10677.965, 319.473, 52802.284 23/06/27,18:34:57,18,09,1, 11.9,1,1, 24.694, 10677.960, 319.471, 52802.298 23/06/27,18:34:57,19,09,1, 11.9,1,1, 24.694, 10677.947, 319.471, 52802.279 23/06/27,18:34:58,00,09,1, 11.9,1,1, 24.697, 10677.940, 319.471, 52802.279 23/06/27,18:34:58,01,09,1, 11.9,1,1, 24.697, 10677.926, 319.474, 52802.258 23/06/27,18:34:58,02,09,1, 11.9,1,1, 24.697, 10677.951, 319.494, 52802.250 23/06/27,18:34:58,03,09,1, 11.9,1,1, 24.697, 10677.960, 319.495, 52802.273 23/06/27,18:34:58,04,09,1, 11.9,1,1, 24.697, 10677.946, 319.489, 52802.284 23/06/27,18:34:58,05,09,1, 11.9,1,1, 24.697, 10677.930, 319.464, 52802.245 23/06/27,18:34:58,06,09,1, 11.9,1,1, 24.697, 10677.929, 319.494, 52802.303 23/06/27,18:34:58,07,09,1, 11.9,1,1, 24.697, 10677.933, 319.478, 52802.282 23/06/27,18:34:58,08,09,1, 11.9,1,1, 24.697, 10677.940, 319.485, 52802.266 23/06/27,18:34:58,09,09,1, 11.9,1,1, 24.697, 10677.922, 319.489, 52802.262 23/06/27,18:34:58,10,09,1, 11.9,1,1, 24.697, 10677.921, 319.521, 52802.251 23/06/27,18:34:58,11,09,1, 11.9,1,1, 24.697, 10677.929, 319.484, 52802.269 23/06/27,18:34:58,12,09,1, 11.9,1,1, 24.697, 10677.911, 319.505, 52802.267 23/06/27,18:34:58,13,09,1, 11.9,1,1, 24.697, 10677.928, 319.519, 52802.300 23/06/27,18:34:58,14,09,1, 11.9,1,1, 24.697, 10677.895, 319.506, 52802.249 23/06/27,18:34:58,15,09,1, 11.9,1,1, 24.697, 10677.911, 319.503, 52802.254 23/06/27,18:34:58,16,09,1, 11.9,1,1, 24.697, 10677.912, 319.492, 52802.265 23/06/27,18:34:58,17,09,1, 11.9,1,1, 24.697, 10677.907, 319.500, 52802.272 23/06/27,18:34:58,18,09,1, 11.9,1,1, 24.697, 10677.902, 319.512, 52802.279 23/06/27,18:34:58,19,09,1, 11.9,1,1, 24.697, 10677.904, 319.510, 52802.270 23/06/27,18:34:59,00,10,1, 11.9,1,1, 24.694, 10677.898, 319.510, 52802.270 23/06/27,18:34:59,01,10,1, 11.9,1,1, 24.694, 10677.903, 319.519, 52802.225 23/06/27,18:34:59,02,10,1, 11.9,1,1, 24.694, 10677.876, 319.507, 52802.238 23/06/27,18:34:59,03,10,1, 11.9,1,1, 24.694, 10677.878, 319.524, 52802.240 23/06/27,18:34:59,04,10,1, 11.9,1,1, 24.694, 10677.884, 319.528, 52802.242 23/06/27,18:34:59,05,10,1, 11.9,1,1, 24.694, 10677.891, 319.537, 52802.249 23/06/27,18:34:59,06,10,1, 11.9,1,1, 24.694, 10677.854, 319.521, 52802.254 23/06/27,18:34:59,07,10,1, 11.9,1,1, 24.694, 10677.894, 319.508, 52802.216 23/06/27,18:34:59,08,10,1, 11.9,1,1, 24.694, 10677.872, 319.541, 52802.234 23/06/27,18:34:59,09,10,1, 11.9,1,1, 24.694, 10677.859, 319.576, 52802.249 23/06/27,18:34:59,10,10,1, 11.9,1,1, 24.694, 10677.837, 319.549, 52802.224 23/06/27,18:34:59,11,10,1, 11.9,1,1, 24.694, 10677.830, 319.545, 52802.233 23/06/27,18:34:59,12,10,1, 11.9,1,1, 24.694, 10677.866, 319.549, 52802.298 23/06/27,18:34:59,13,10,1, 11.9,1,1, 24.694, 10677.879, 319.568, 52802.253 23/06/27,18:34:59,14,10,1, 11.9,1,1, 24.694, 10677.868, 319.535, 52802.276 23/06/27,18:34:59,15,10,1, 11.9,1,1, 24.694, 10677.846, 319.542, 52802.239 23/06/27,18:34:59,16,10,1, 11.9,1,1, 24.694, 10677.848, 319.554, 52802.233 23/06/27,18:34:59,17,10,1, 11.9,1,1, 24.694, 10677.860, 319.546, 52802.227 23/06/27,18:34:59,18,10,1, 11.9,1,1, 24.694, 10677.852, 319.540, 52802.230 23/06/27,18:34:59,19,10,1, 11.9,1,1, 24.694, 10677.858, 319.560, 52802.260 23/06/27,18:35:00,00,10,1, 12.0,1,1, 24.697, 10677.856, 319.560, 52802.260 23/06/27,18:35:00,01,10,1, 12.0,1,1, 24.697, 10677.850, 319.548, 52802.219 23/06/27,18:35:00,02,10,1, 12.0,1,1, 24.697, 10677.828, 319.500, 52801.995 23/06/27,18:35:00,03,10,1, 12.0,1,1, 24.697, 10677.858, 319.526, 52802.022 23/06/27,18:35:00,04,10,1, 12.0,1,1, 24.697, 10677.792, 319.515, 52801.951 23/06/27,18:35:00,05,10,1, 12.0,1,1, 24.697, 10677.828, 319.528, 52802.006 23/06/27,18:35:00,06,10,1, 12.0,1,1, 24.697, 10677.818, 319.527, 52802.020 23/06/27,18:35:00,07,10,1, 12.0,1,1, 24.697, 10677.825, 319.499, 52801.995 23/06/27,18:35:00,08,10,1, 12.0,1,1, 24.697, 10677.808, 319.548, 52802.039 23/06/27,18:35:00,09,10,1, 12.0,1,1, 24.697, 10677.800, 319.531, 52802.011 23/06/27,18:35:00,10,10,1, 12.0,1,1, 24.697, 10677.796, 319.520, 52802.007 23/06/27,18:35:00,11,10,1, 12.0,1,1, 24.697, 10677.798, 319.542, 52801.994 23/06/27,18:35:00,12,10,1, 12.0,1,1, 24.697, 10677.779, 319.512, 52801.999 23/06/27,18:35:00,13,10,1, 12.0,1,1, 24.697, 10677.800, 319.538, 52801.995 23/06/27,18:35:00,14,10,1, 12.0,1,1, 24.697, 10677.778, 319.540, 52801.980 23/06/27,18:35:00,15,10,1, 12.0,1,1, 24.697, 10677.783, 319.548, 52801.967 23/06/27,18:35:00,16,10,1, 12.0,1,1, 24.697, 10677.777, 319.568, 52802.015 23/06/27,18:35:00,17,10,1, 12.0,1,1, 24.697, 10677.780, 319.561, 52801.973 23/06/27,18:35:00,18,10,1, 12.0,1,1, 24.697, 10677.777, 319.552, 52802.027 23/06/27,18:35:00,19,10,1, 12.0,1,1, 24.697, 10677.779, 319.586, 52802.018 23/06/27,18:35:01,00,09,1, 11.9,1,1, 24.697, 10677.773, 319.586, 52802.018 23/06/27,18:35:01,01,09,1, 11.9,1,1, 24.697, 10677.753, 319.543, 52801.992 23/06/27,18:35:01,02,09,1, 11.9,1,1, 24.697, 10677.760, 319.570, 52801.991 23/06/27,18:35:01,03,09,1, 11.9,1,1, 24.697, 10677.740, 319.534, 52801.977 23/06/27,18:35:01,04,09,1, 11.9,1,1, 24.697, 10677.754, 319.551, 52801.969 23/06/27,18:35:01,05,09,1, 11.9,1,1, 24.697, 10677.740, 319.551, 52801.971 23/06/27,18:35:01,06,09,1, 11.9,1,1, 24.697, 10677.752, 319.556, 52801.987 23/06/27,18:35:01,07,09,1, 11.9,1,1, 24.697, 10677.736, 319.553, 52801.996 23/06/27,18:35:01,08,09,1, 11.9,1,1, 24.697, 10677.748, 319.542, 52801.967 23/06/27,18:35:01,09,09,1, 11.9,1,1, 24.697, 10677.747, 319.568, 52801.968 23/06/27,18:35:01,10,09,1, 11.9,1,1, 24.697, 10677.765, 319.570, 52801.986 23/06/27,18:35:01,11,09,1, 11.9,1,1, 24.697, 10677.733, 319.542, 52801.978 23/06/27,18:35:01,12,09,1, 11.9,1,1, 24.697, 10677.723, 319.582, 52802.008 23/06/27,18:35:01,13,09,1, 11.9,1,1, 24.697, 10677.727, 319.566, 52801.991 23/06/27,18:35:01,14,09,1, 11.9,1,1, 24.697, 10677.730, 319.574, 52801.997 23/06/27,18:35:01,15,09,1, 11.9,1,1, 24.697, 10677.728, 319.560, 52802.014 23/06/27,18:35:01,16,09,1, 11.9,1,1, 24.697, 10677.714, 319.565, 52801.963 23/06/27,18:35:01,17,09,1, 11.9,1,1, 24.697, 10677.718, 319.566, 52801.951 23/06/27,18:35:01,18,09,1, 11.9,1,1, 24.697, 10677.716, 319.553, 52801.987 23/06/27,18:35:01,19,09,1, 11.9,1,1, 24.697, 10677.725, 319.556, 52801.960 23/06/27,18:35:02,00,09,1, 11.9,1,1, 24.692, 10677.723, 319.556, 52801.960 23/06/27,18:35:02,01,09,1, 11.9,1,1, 24.692, 10677.724, 319.546, 52801.982 23/06/27,18:35:02,02,09,1, 11.9,1,1, 24.692, 10677.730, 319.576, 52801.990 23/06/27,18:35:02,03,09,1, 11.9,1,1, 24.692, 10677.721, 319.580, 52801.947 23/06/27,18:35:02,04,09,1, 11.9,1,1, 24.692, 10677.707, 319.578, 52801.965 23/06/27,18:35:02,05,09,1, 11.9,1,1, 24.692, 10677.717, 319.594, 52801.977 23/06/27,18:35:02,06,09,1, 11.9,1,1, 24.692, 10677.698, 319.575, 52801.940 23/06/27,18:35:02,07,09,1, 11.9,1,1, 24.692, 10677.721, 319.577, 52801.981 23/06/27,18:35:02,08,09,1, 11.9,1,1, 24.692, 10677.705, 319.598, 52801.987 23/06/27,18:35:02,09,09,1, 11.9,1,1, 24.692, 10677.718, 319.560, 52801.960 23/06/27,18:35:02,10,09,1, 11.9,1,1, 24.692, 10677.704, 319.622, 52801.974 23/06/27,18:35:02,11,09,1, 11.9,1,1, 24.692, 10677.707, 319.577, 52801.977 23/06/27,18:35:02,12,09,1, 11.9,1,1, 24.692, 10677.702, 319.588, 52801.953 23/06/27,18:35:02,13,09,1, 11.9,1,1, 24.692, 10677.706, 319.621, 52801.971 23/06/27,18:35:02,14,09,1, 11.9,1,1, 24.692, 10677.695, 319.582, 52801.936 23/06/27,18:35:02,15,09,1, 11.9,1,1, 24.692, 10677.699, 319.620, 52801.924 23/06/27,18:35:02,16,09,1, 11.9,1,1, 24.692, 10677.688, 319.613, 52801.919 23/06/27,18:35:02,17,09,1, 11.9,1,1, 24.692, 10677.655, 319.609, 52801.937 23/06/27,18:35:02,18,09,1, 11.9,1,1, 24.692, 10677.688, 319.622, 52801.986 23/06/27,18:35:02,19,09,1, 11.9,1,1, 24.692, 10677.666, 319.601, 52801.928 23/06/27,18:35:03,00,10,1, 11.7,1,1, 24.695, 10677.664, 319.601, 52801.928 23/06/27,18:35:03,01,10,1, 11.7,1,1, 24.695, 10677.701, 319.639, 52801.964 23/06/27,18:35:03,02,10,1, 11.7,1,1, 24.695, 10677.657, 319.615, 52801.931 23/06/27,18:35:03,03,10,1, 11.7,1,1, 24.695, 10677.640, 319.603, 52801.974 23/06/27,18:35:03,04,10,1, 11.7,1,1, 24.695, 10677.658, 319.598, 52801.916 23/06/27,18:35:03,05,10,1, 11.7,1,1, 24.695, 10677.650, 319.629, 52801.954 23/06/27,18:35:03,06,10,1, 11.7,1,1, 24.695, 10677.662, 319.659, 52801.970 23/06/27,18:35:03,07,10,1, 11.7,1,1, 24.695, 10677.653, 319.642, 52801.957 23/06/27,18:35:03,08,10,1, 11.7,1,1, 24.695, 10677.617, 319.681, 52801.973 23/06/27,18:35:03,09,10,1, 11.7,1,1, 24.695, 10677.622, 319.636, 52801.960 23/06/27,18:35:03,10,10,1, 11.7,1,1, 24.695, 10677.643, 319.632, 52801.950 23/06/27,18:35:03,11,10,1, 11.7,1,1, 24.695, 10677.629, 319.658, 52801.954 23/06/27,18:35:03,12,10,1, 11.7,1,1, 24.695, 10677.626, 319.626, 52801.901 23/06/27,18:35:03,13,10,1, 11.7,1,1, 24.695, 10677.627, 319.639, 52801.935 23/06/27,18:35:03,14,10,1, 11.7,1,1, 24.695, 10677.640, 319.604, 52801.933 23/06/27,18:35:03,15,10,1, 11.7,1,1, 24.695, 10677.610, 319.599, 52801.921 23/06/27,18:35:03,16,10,1, 11.7,1,1, 24.695, 10677.615, 319.656, 52801.957 23/06/27,18:35:03,17,10,1, 11.7,1,1, 24.695, 10677.610, 319.608, 52801.951 23/06/27,18:35:03,18,10,1, 11.7,1,1, 24.695, 10677.619, 319.640, 52801.938 23/06/27,18:35:03,19,10,1, 11.7,1,1, 24.695, 10677.615, 319.644, 52801.914 23/06/27,18:35:04,00,09,1, 11.9,1,1, 24.690, 10677.614, 319.644, 52801.914 23/06/27,18:35:04,01,09,1, 11.9,1,1, 24.690, 10677.596, 319.663, 52801.958 23/06/27,18:35:04,02,09,1, 11.9,1,1, 24.690, 10677.595, 319.654, 52801.929 23/06/27,18:35:04,03,09,1, 11.9,1,1, 24.690, 10677.603, 319.666, 52801.934 23/06/27,18:35:04,04,09,1, 11.9,1,1, 24.690, 10677.613, 319.644, 52801.947 23/06/27,18:35:04,05,09,1, 11.9,1,1, 24.690, 10677.636, 319.651, 52801.928 23/06/27,18:35:04,06,09,1, 11.9,1,1, 24.690, 10677.616, 319.682, 52801.933 23/06/27,18:35:04,07,09,1, 11.9,1,1, 24.690, 10677.591, 319.661, 52801.890 23/06/27,18:35:04,08,09,1, 11.9,1,1, 24.690, 10677.609, 319.666, 52801.939 23/06/27,18:35:04,09,09,1, 11.9,1,1, 24.690, 10677.611, 319.654, 52801.899 23/06/27,18:35:04,10,09,1, 11.9,1,1, 24.690, 10677.600, 319.674, 52801.953 23/06/27,18:35:04,11,09,1, 11.9,1,1, 24.690, 10677.619, 319.683, 52801.927 23/06/27,18:35:04,12,09,1, 11.9,1,1, 24.690, 10677.592, 319.646, 52801.927 23/06/27,18:35:04,13,09,1, 11.9,1,1, 24.690, 10677.596, 319.668, 52801.948 23/06/27,18:35:04,14,09,1, 11.9,1,1, 24.690, 10677.610, 319.663, 52801.954 23/06/27,18:35:04,15,09,1, 11.9,1,1, 24.690, 10677.598, 319.678, 52801.972 23/06/27,18:35:04,16,09,1, 11.9,1,1, 24.690, 10677.577, 319.662, 52801.932 23/06/27,18:35:04,17,09,1, 11.9,1,1, 24.690, 10677.571, 319.676, 52801.940 23/06/27,18:35:04,18,09,1, 11.9,1,1, 24.690, 10677.578, 319.702, 52801.939 23/06/27,18:35:04,19,09,1, 11.9,1,1, 24.690, 10677.553, 319.674, 52801.914 23/06/27,18:35:05,00,09,1, 11.9,1,1, 24.690, 10677.547, 319.674, 52801.914 23/06/27,18:35:05,01,09,1, 11.9,1,1, 24.690, 10677.588, 319.716, 52801.946 23/06/27,18:35:05,02,09,1, 11.9,1,1, 24.690, 10677.559, 319.678, 52801.917 23/06/27,18:35:05,03,09,1, 11.9,1,1, 24.690, 10677.578, 319.706, 52801.958 23/06/27,18:35:05,04,09,1, 11.9,1,1, 24.690, 10677.575, 319.659, 52801.930 23/06/27,18:35:05,05,09,1, 11.9,1,1, 24.690, 10677.562, 319.678, 52801.898 23/06/27,18:35:05,06,09,1, 11.9,1,1, 24.690, 10677.562, 319.716, 52801.939 23/06/27,18:35:05,07,09,1, 11.9,1,1, 24.690, 10677.555, 319.696, 52801.910 23/06/27,18:35:05,08,09,1, 11.9,1,1, 24.690, 10677.563, 319.721, 52801.909 23/06/27,18:35:05,09,09,1, 11.9,1,1, 24.690, 10677.564, 319.726, 52801.907 23/06/27,18:35:05,10,09,1, 11.9,1,1, 24.690, 10677.528, 319.711, 52801.902 23/06/27,18:35:05,11,09,1, 11.9,1,1, 24.690, 10677.563, 319.723, 52801.935 23/06/27,18:35:05,12,09,1, 11.9,1,1, 24.690, 10677.541, 319.703, 52801.896 23/06/27,18:35:05,13,09,1, 11.9,1,1, 24.690, 10677.554, 319.732, 52801.890 23/06/27,18:35:05,14,09,1, 11.9,1,1, 24.690, 10677.555, 319.696, 52801.868 23/06/27,18:35:05,15,09,1, 11.9,1,1, 24.690, 10677.530, 319.702, 52801.889 23/06/27,18:35:05,16,09,1, 11.9,1,1, 24.690, 10677.553, 319.736, 52801.863 23/06/27,18:35:05,17,09,1, 11.9,1,1, 24.690, 10677.515, 319.690, 52801.877 23/06/27,18:35:05,18,09,1, 11.9,1,1, 24.690, 10677.561, 319.706, 52801.863 23/06/27,18:35:05,19,09,1, 11.9,1,1, 24.690, 10677.563, 319.703, 52801.950 23/06/27,18:35:06,00,09,1, 11.9,1,1, 24.691, 10677.556, 319.703, 52801.950 23/06/27,18:35:06,01,09,1, 11.9,1,1, 24.691, 10677.528, 319.739, 52801.914 23/06/27,18:35:06,02,09,1, 11.9,1,1, 24.691, 10677.523, 319.718, 52801.873 23/06/27,18:35:06,03,09,1, 11.9,1,1, 24.691, 10677.522, 319.739, 52801.920 23/06/27,18:35:06,04,09,1, 11.9,1,1, 24.691, 10677.498, 319.726, 52801.873 23/06/27,18:35:06,05,09,1, 11.9,1,1, 24.691, 10677.507, 319.721, 52801.866 23/06/27,18:35:06,06,09,1, 11.9,1,1, 24.691, 10677.520, 319.722, 52801.875 23/06/27,18:35:06,07,09,1, 11.9,1,1, 24.691, 10677.505, 319.718, 52801.850 23/06/27,18:35:06,08,09,1, 11.9,1,1, 24.691, 10677.518, 319.744, 52801.898 23/06/27,18:35:06,09,09,1, 11.9,1,1, 24.691, 10677.506, 319.709, 52801.824 23/06/27,18:35:06,10,09,1, 11.9,1,1, 24.691, 10677.507, 319.757, 52801.887 23/06/27,18:35:06,11,09,1, 11.9,1,1, 24.691, 10677.495, 319.739, 52801.840 23/06/27,18:35:06,12,09,1, 11.9,1,1, 24.691, 10677.486, 319.735, 52801.853 23/06/27,18:35:06,13,09,1, 11.9,1,1, 24.691, 10677.496, 319.767, 52801.869 23/06/27,18:35:06,14,09,1, 11.9,1,1, 24.691, 10677.492, 319.731, 52801.860 23/06/27,18:35:06,15,09,1, 11.9,1,1, 24.691, 10677.495, 319.748, 52801.894 23/06/27,18:35:06,16,09,1, 11.9,1,1, 24.691, 10677.501, 319.754, 52801.906 23/06/27,18:35:06,17,09,1, 11.9,1,1, 24.691, 10677.476, 319.719, 52801.870 23/06/27,18:35:06,18,09,1, 11.9,1,1, 24.691, 10677.465, 319.766, 52801.874 23/06/27,18:35:06,19,09,1, 11.9,1,1, 24.691, 10677.484, 319.721, 52801.868 23/06/27,18:35:07,00,11,1, 12.0,1,1, 24.692, 10677.481, 319.721, 52801.868 23/06/27,18:35:07,01,11,1, 12.0,1,1, 24.692, 10677.512, 319.748, 52801.885 23/06/27,18:35:07,02,11,1, 12.0,1,1, 24.692, 10677.497, 319.745, 52801.845 23/06/27,18:35:07,03,11,1, 12.0,1,1, 24.692, 10677.491, 319.777, 52801.893 23/06/27,18:35:07,04,11,1, 12.0,1,1, 24.692, 10677.463, 319.739, 52801.858 23/06/27,18:35:07,05,11,1, 12.0,1,1, 24.692, 10677.465, 319.763, 52801.870 23/06/27,18:35:07,06,11,1, 12.0,1,1, 24.692, 10677.448, 319.753, 52801.861 23/06/27,18:35:07,07,11,1, 12.0,1,1, 24.692, 10677.464, 319.765, 52801.867 23/06/27,18:35:07,08,11,1, 12.0,1,1, 24.692, 10677.481, 319.785, 52801.890 23/06/27,18:35:07,09,11,1, 12.0,1,1, 24.692, 10677.443, 319.735, 52801.867 23/06/27,18:35:07,10,11,1, 12.0,1,1, 24.692, 10677.438, 319.775, 52801.887 23/06/27,18:35:07,11,11,1, 12.0,1,1, 24.692, 10677.457, 319.753, 52801.895 23/06/27,18:35:07,12,11,1, 12.0,1,1, 24.692, 10677.475, 319.782, 52801.892 23/06/27,18:35:07,13,11,1, 12.0,1,1, 24.692, 10677.458, 319.779, 52801.908 23/06/27,18:35:07,14,11,1, 12.0,1,1, 24.692, 10677.449, 319.755, 52801.883 23/06/27,18:35:07,15,11,1, 12.0,1,1, 24.692, 10677.461, 319.779, 52801.879 23/06/27,18:35:07,16,11,1, 12.0,1,1, 24.692, 10677.426, 319.749, 52801.874 23/06/27,18:35:07,17,11,1, 12.0,1,1, 24.692, 10677.430, 319.774, 52801.872 23/06/27,18:35:07,18,11,1, 12.0,1,1, 24.692, 10677.424, 319.773, 52801.867 23/06/27,18:35:07,19,11,1, 12.0,1,1, 24.692, 10677.445, 319.753, 52801.859 23/06/27,18:35:08,00,09,1, 11.9,1,1, 24.690, 10677.439, 319.753, 52801.859 23/06/27,18:35:08,01,09,1, 11.9,1,1, 24.690, 10677.429, 319.764, 52801.879 23/06/27,18:35:08,02,09,1, 11.9,1,1, 24.690, 10677.447, 319.785, 52801.869 23/06/27,18:35:08,03,09,1, 11.9,1,1, 24.690, 10677.428, 319.777, 52801.841 23/06/27,18:35:08,04,09,1, 11.9,1,1, 24.690, 10677.435, 319.780, 52801.856 23/06/27,18:35:08,05,09,1, 11.9,1,1, 24.690, 10677.430, 319.777, 52801.840 23/06/27,18:35:08,06,09,1, 11.9,1,1, 24.690, 10677.420, 319.759, 52801.845 23/06/27,18:35:08,07,09,1, 11.9,1,1, 24.690, 10677.409, 319.791, 52801.817 23/06/27,18:35:08,08,09,1, 11.9,1,1, 24.690, 10677.415, 319.772, 52801.811 23/06/27,18:35:08,09,09,1, 11.9,1,1, 24.690, 10677.415, 319.817, 52801.845 23/06/27,18:35:08,10,09,1, 11.9,1,1, 24.690, 10677.417, 319.800, 52801.823 23/06/27,18:35:08,11,09,1, 11.9,1,1, 24.690, 10677.412, 319.799, 52801.824 23/06/27,18:35:08,12,09,1, 11.9,1,1, 24.690, 10677.409, 319.801, 52801.857 23/06/27,18:35:08,13,09,1, 11.9,1,1, 24.690, 10677.421, 319.772, 52801.814 23/06/27,18:35:08,14,09,1, 11.9,1,1, 24.690, 10677.413, 319.799, 52801.863 23/06/27,18:35:08,15,09,1, 11.9,1,1, 24.690, 10677.412, 319.777, 52801.787 23/06/27,18:35:08,16,09,1, 11.9,1,1, 24.690, 10677.399, 319.799, 52801.816 23/06/27,18:35:08,17,09,1, 11.9,1,1, 24.690, 10677.388, 319.807, 52801.811 23/06/27,18:35:08,18,09,1, 11.9,1,1, 24.690, 10677.403, 319.789, 52801.805 23/06/27,18:35:08,19,09,1, 11.9,1,1, 24.690, 10677.421, 319.801, 52801.817 23/06/27,18:35:09,00,09,1, 11.8,1,1, 24.687, 10677.414, 319.801, 52801.817 23/06/27,18:35:09,01,09,1, 11.8,1,1, 24.687, 10677.417, 319.818, 52801.808 23/06/27,18:35:09,02,09,1, 11.8,1,1, 24.687, 10677.380, 319.762, 52801.778 23/06/27,18:35:09,03,09,1, 11.8,1,1, 24.687, 10677.393, 319.805, 52801.801 23/06/27,18:35:09,04,09,1, 11.8,1,1, 24.687, 10677.382, 319.781, 52801.759 23/06/27,18:35:09,05,09,1, 11.8,1,1, 24.687, 10677.378, 319.797, 52801.796 23/06/27,18:35:09,06,09,1, 11.8,1,1, 24.687, 10677.370, 319.779, 52801.816 23/06/27,18:35:09,07,09,1, 11.8,1,1, 24.687, 10677.370, 319.757, 52801.769 23/06/27,18:35:09,08,09,1, 11.8,1,1, 24.687, 10677.395, 319.807, 52801.834 23/06/27,18:35:09,09,09,1, 11.8,1,1, 24.687, 10677.371, 319.790, 52801.778 23/06/27,18:35:09,10,09,1, 11.8,1,1, 24.687, 10677.373, 319.811, 52801.813 23/06/27,18:35:09,11,09,1, 11.8,1,1, 24.687, 10677.375, 319.786, 52801.767 23/06/27,18:35:09,12,09,1, 11.8,1,1, 24.687, 10677.360, 319.810, 52801.776 23/06/27,18:35:09,13,09,1, 11.8,1,1, 24.687, 10677.360, 319.829, 52801.773 23/06/27,18:35:09,14,09,1, 11.8,1,1, 24.687, 10677.359, 319.809, 52801.746 23/06/27,18:35:09,15,09,1, 11.8,1,1, 24.687, 10677.385, 319.821, 52801.788 23/06/27,18:35:09,16,09,1, 11.8,1,1, 24.687, 10677.365, 319.799, 52801.795 23/06/27,18:35:09,17,09,1, 11.8,1,1, 24.687, 10677.377, 319.830, 52801.800 23/06/27,18:35:09,18,09,1, 11.8,1,1, 24.687, 10677.355, 319.801, 52801.778 23/06/27,18:35:09,19,09,1, 11.8,1,1, 24.687, 10677.387, 319.822, 52801.807 23/06/27,18:35:10,00,09,1, 12.0,1,1, 24.689, 10677.381, 319.822, 52801.807 23/06/27,18:35:10,01,09,1, 12.0,1,1, 24.689, 10677.349, 319.812, 52801.771 23/06/27,18:35:10,02,09,1, 12.0,1,1, 24.689, 10677.361, 319.829, 52801.741 23/06/27,18:35:10,03,09,1, 12.0,1,1, 24.689, 10677.333, 319.811, 52801.754 23/06/27,18:35:10,04,09,1, 12.0,1,1, 24.689, 10677.338, 319.850, 52801.746 23/06/27,18:35:10,05,09,1, 12.0,1,1, 24.689, 10677.376, 319.805, 52801.779 23/06/27,18:35:10,06,09,1, 12.0,1,1, 24.689, 10677.355, 319.827, 52801.771 23/06/27,18:35:10,07,09,1, 12.0,1,1, 24.689, 10677.351, 319.825, 52801.797 23/06/27,18:35:10,08,09,1, 12.0,1,1, 24.689, 10677.325, 319.829, 52801.772 23/06/27,18:35:10,09,09,1, 12.0,1,1, 24.689, 10677.336, 319.837, 52801.749 23/06/27,18:35:10,10,09,1, 12.0,1,1, 24.689, 10677.312, 319.827, 52801.756 23/06/27,18:35:10,11,09,1, 12.0,1,1, 24.689, 10677.348, 319.832, 52801.769 23/06/27,18:35:10,12,09,1, 12.0,1,1, 24.689, 10677.382, 319.803, 52801.526 23/06/27,18:35:10,13,09,1, 12.0,1,1, 24.689, 10677.313, 319.848, 52801.764 23/06/27,18:35:10,14,09,1, 12.0,1,1, 24.689, 10677.325, 319.840, 52801.804 23/06/27,18:35:10,15,09,1, 12.0,1,1, 24.689, 10677.344, 319.841, 52801.721 23/06/27,18:35:10,16,09,1, 12.0,1,1, 24.689, 10677.335, 319.839, 52801.745 23/06/27,18:35:10,17,09,1, 12.0,1,1, 24.689, 10677.312, 319.814, 52801.732 23/06/27,18:35:10,18,09,1, 12.0,1,1, 24.689, 10677.327, 319.837, 52801.727 23/06/27,18:35:10,19,09,1, 12.0,1,1, 24.689, 10677.331, 319.820, 52801.714 23/06/27,18:35:11,00,08,1, 11.9,1,1, 24.687, 10677.330, 319.820, 52801.714 23/06/27,18:35:11,01,08,1, 11.9,1,1, 24.687, 10677.312, 319.797, 52801.679 23/06/27,18:35:11,02,08,1, 11.9,1,1, 24.687, 10677.304, 319.845, 52801.740 23/06/27,18:35:11,03,08,1, 11.9,1,1, 24.687, 10677.308, 319.826, 52801.698 23/06/27,18:35:11,04,08,1, 11.9,1,1, 24.687, 10677.292, 319.855, 52801.737 23/06/27,18:35:11,05,08,1, 11.9,1,1, 24.687, 10677.297, 319.843, 52801.737 23/06/27,18:35:11,06,08,1, 11.9,1,1, 24.687, 10677.314, 319.813, 52801.745 23/06/27,18:35:11,07,08,1, 11.9,1,1, 24.687, 10677.319, 319.865, 52801.735 23/06/27,18:35:11,08,08,1, 11.9,1,1, 24.687, 10677.308, 319.838, 52801.734 23/06/27,18:35:11,09,08,1, 11.9,1,1, 24.687, 10677.295, 319.854, 52801.748 23/06/27,18:35:11,10,08,1, 11.9,1,1, 24.687, 10677.285, 319.844, 52801.695 23/06/27,18:35:11,11,08,1, 11.9,1,1, 24.687, 10677.291, 319.857, 52801.733 23/06/27,18:35:11,12,08,1, 11.9,1,1, 24.687, 10677.296, 319.816, 52801.732 23/06/27,18:35:11,13,08,1, 11.9,1,1, 24.687, 10677.295, 319.815, 52801.708 23/06/27,18:35:11,14,08,1, 11.9,1,1, 24.687, 10677.276, 319.862, 52801.688 23/06/27,18:35:11,15,08,1, 11.9,1,1, 24.687, 10677.295, 319.846, 52801.650 23/06/27,18:35:11,16,08,1, 11.9,1,1, 24.687, 10677.271, 319.871, 52801.720 23/06/27,18:35:11,17,08,1, 11.9,1,1, 24.687, 10677.296, 319.846, 52801.746 23/06/27,18:35:11,18,08,1, 11.9,1,1, 24.687, 10677.298, 319.865, 52801.716 23/06/27,18:35:11,19,08,1, 11.9,1,1, 24.687, 10677.281, 319.845, 52801.703 23/06/27,18:35:12,00,09,1, 11.9,1,1, 24.690, 10677.280, 319.845, 52801.703 23/06/27,18:35:12,01,09,1, 11.9,1,1, 24.690, 10677.271, 319.825, 52801.695 23/06/27,18:35:12,02,09,1, 11.9,1,1, 24.690, 10677.299, 319.865, 52801.727 23/06/27,18:35:12,03,09,1, 11.9,1,1, 24.690, 10677.318, 319.843, 52801.723 23/06/27,18:35:12,04,09,1, 11.9,1,1, 24.690, 10677.291, 319.842, 52801.701 23/06/27,18:35:12,05,09,1, 11.9,1,1, 24.690, 10677.293, 319.848, 52801.705 23/06/27,18:35:12,06,09,1, 11.9,1,1, 24.690, 10677.297, 319.819, 52801.659 23/06/27,18:35:12,07,09,1, 11.9,1,1, 24.690, 10677.307, 319.854, 52801.752 23/06/27,18:35:12,08,09,1, 11.9,1,1, 24.690, 10677.293, 319.834, 52801.685 23/06/27,18:35:12,09,09,1, 11.9,1,1, 24.690, 10677.292, 319.851, 52801.753 23/06/27,18:35:12,10,09,1, 11.9,1,1, 24.690, 10677.291, 319.852, 52801.733 23/06/27,18:35:12,11,09,1, 11.9,1,1, 24.690, 10677.293, 319.878, 52801.730 23/06/27,18:35:12,12,09,1, 11.9,1,1, 24.690, 10677.302, 319.856, 52801.734 23/06/27,18:35:12,13,09,1, 11.9,1,1, 24.690, 10677.277, 319.862, 52801.742 23/06/27,18:35:12,14,09,1, 11.9,1,1, 24.690, 10677.283, 319.863, 52801.705 23/06/27,18:35:12,15,09,1, 11.9,1,1, 24.690, 10677.275, 319.870, 52801.744 23/06/27,18:35:12,16,09,1, 11.9,1,1, 24.690, 10677.270, 319.858, 52801.720 23/06/27,18:35:12,17,09,1, 11.9,1,1, 24.690, 10677.286, 319.849, 52801.703 23/06/27,18:35:12,18,09,1, 11.9,1,1, 24.690, 10677.284, 319.881, 52801.766 23/06/27,18:35:12,19,09,1, 11.9,1,1, 24.690, 10677.274, 319.840, 52801.702 23/06/27,18:35:13,00,09,1, 12.0,1,1, 24.686, 10677.272, 319.840, 52801.702 23/06/27,18:35:13,01,09,1, 12.0,1,1, 24.686, 10677.273, 319.860, 52801.715 23/06/27,18:35:13,02,09,1, 12.0,1,1, 24.686, 10677.266, 319.883, 52801.736 23/06/27,18:35:13,03,09,1, 12.0,1,1, 24.686, 10677.280, 319.857, 52801.721 23/06/27,18:35:13,04,09,1, 12.0,1,1, 24.686, 10677.254, 319.889, 52801.721 23/06/27,18:35:13,05,09,1, 12.0,1,1, 24.686, 10677.265, 319.884, 52801.720 23/06/27,18:35:13,06,09,1, 12.0,1,1, 24.686, 10677.270, 319.898, 52801.703 23/06/27,18:35:13,07,09,1, 12.0,1,1, 24.686, 10677.267, 319.895, 52801.722 23/06/27,18:35:13,08,09,1, 12.0,1,1, 24.686, 10677.259, 319.877, 52801.737 23/06/27,18:35:13,09,09,1, 12.0,1,1, 24.686, 10677.241, 319.888, 52801.701 23/06/27,18:35:13,10,09,1, 12.0,1,1, 24.686, 10677.221, 319.875, 52801.700 23/06/27,18:35:13,11,09,1, 12.0,1,1, 24.686, 10677.242, 319.911, 52801.690 23/06/27,18:35:13,12,09,1, 12.0,1,1, 24.686, 10677.237, 319.880, 52801.693 23/06/27,18:35:13,13,09,1, 12.0,1,1, 24.686, 10677.256, 319.894, 52801.738 23/06/27,18:35:13,14,09,1, 12.0,1,1, 24.686, 10677.233, 319.881, 52801.691 23/06/27,18:35:13,15,09,1, 12.0,1,1, 24.686, 10677.250, 319.923, 52801.691 23/06/27,18:35:13,16,09,1, 12.0,1,1, 24.686, 10677.275, 319.907, 52801.661 23/06/27,18:35:13,17,09,1, 12.0,1,1, 24.686, 10677.243, 319.935, 52801.706 23/06/27,18:35:13,18,09,1, 12.0,1,1, 24.686, 10677.248, 319.871, 52801.668 23/06/27,18:35:13,19,09,1, 12.0,1,1, 24.686, 10677.213, 319.894, 52801.664 23/06/27,18:35:14,00,09,1, 11.9,1,1, 24.686, 10677.205, 319.894, 52801.664 23/06/27,18:35:14,01,09,1, 11.9,1,1, 24.686, 10677.198, 319.889, 52801.661 23/06/27,18:35:14,02,09,1, 11.9,1,1, 24.686, 10677.228, 319.907, 52801.649 23/06/27,18:35:14,03,09,1, 11.9,1,1, 24.686, 10677.235, 319.887, 52801.665 23/06/27,18:35:14,04,09,1, 11.9,1,1, 24.686, 10677.206, 319.918, 52801.671 23/06/27,18:35:14,05,09,1, 11.9,1,1, 24.686, 10677.205, 319.892, 52801.653 23/06/27,18:35:14,06,09,1, 11.9,1,1, 24.686, 10677.217, 319.930, 52801.637 23/06/27,18:35:14,07,09,1, 11.9,1,1, 24.686, 10677.215, 319.892, 52801.671 23/06/27,18:35:14,08,09,1, 11.9,1,1, 24.686, 10677.224, 319.930, 52801.684 23/06/27,18:35:14,09,09,1, 11.9,1,1, 24.686, 10677.216, 319.901, 52801.658 23/06/27,18:35:14,10,09,1, 11.9,1,1, 24.686, 10677.219, 319.915, 52801.669 23/06/27,18:35:14,11,09,1, 11.9,1,1, 24.686, 10677.241, 319.910, 52801.638 23/06/27,18:35:14,12,09,1, 11.9,1,1, 24.686, 10677.232, 319.922, 52801.664 23/06/27,18:35:14,13,09,1, 11.9,1,1, 24.686, 10677.194, 319.900, 52801.638 23/06/27,18:35:14,14,09,1, 11.9,1,1, 24.686, 10677.203, 319.928, 52801.650 23/06/27,18:35:14,15,09,1, 11.9,1,1, 24.686, 10677.220, 319.930, 52801.665 23/06/27,18:35:14,16,09,1, 11.9,1,1, 24.686, 10677.202, 319.921, 52801.648 23/06/27,18:35:14,17,09,1, 11.9,1,1, 24.686, 10677.225, 319.935, 52801.625 23/06/27,18:35:14,18,09,1, 11.9,1,1, 24.686, 10677.207, 319.931, 52801.680 23/06/27,18:35:14,19,09,1, 11.9,1,1, 24.686, 10677.184, 319.927, 52801.655 23/06/27,18:35:15,00,09,1, 11.9,1,1, 24.685, 10677.180, 319.927, 52801.655 23/06/27,18:35:15,01,09,1, 11.9,1,1, 24.685, 10677.229, 319.931, 52801.694 23/06/27,18:35:15,02,09,1, 11.9,1,1, 24.685, 10677.214, 319.905, 52801.631 23/06/27,18:35:15,03,09,1, 11.9,1,1, 24.685, 10677.211, 319.946, 52801.633 23/06/27,18:35:15,04,09,1, 11.9,1,1, 24.685, 10677.201, 319.921, 52801.650 23/06/27,18:35:15,05,09,1, 11.9,1,1, 24.685, 10677.200, 319.937, 52801.635 23/06/27,18:35:15,06,09,1, 11.9,1,1, 24.685, 10677.193, 319.942, 52801.625 23/06/27,18:35:15,07,09,1, 11.9,1,1, 24.685, 10677.205, 319.939, 52801.649 23/06/27,18:35:15,08,09,1, 11.9,1,1, 24.685, 10677.187, 319.933, 52801.666 23/06/27,18:35:15,09,09,1, 11.9,1,1, 24.685, 10677.188, 319.951, 52801.616 23/06/27,18:35:15,10,09,1, 11.9,1,1, 24.685, 10677.209, 319.949, 52801.664 23/06/27,18:35:15,11,09,1, 11.9,1,1, 24.685, 10677.183, 319.944, 52801.650 23/06/27,18:35:15,12,09,1, 11.9,1,1, 24.685, 10677.199, 319.969, 52801.663 23/06/27,18:35:15,13,09,1, 11.9,1,1, 24.685, 10677.170, 319.964, 52801.615 23/06/27,18:35:15,14,09,1, 11.9,1,1, 24.685, 10677.166, 319.961, 52801.626 23/06/27,18:35:15,15,09,1, 11.9,1,1, 24.685, 10677.179, 319.972, 52801.636 23/06/27,18:35:15,16,09,1, 11.9,1,1, 24.685, 10677.169, 319.956, 52801.631 23/06/27,18:35:15,17,09,1, 11.9,1,1, 24.685, 10677.163, 319.964, 52801.659 23/06/27,18:35:15,18,09,1, 11.9,1,1, 24.685, 10677.184, 319.965, 52801.630 23/06/27,18:35:15,19,09,1, 11.9,1,1, 24.685, 10677.170, 319.944, 52801.607 23/06/27,18:35:16,00,09,1, 11.9,1,1, 24.687, 10677.164, 319.944, 52801.607 23/06/27,18:35:16,01,09,1, 11.9,1,1, 24.687, 10677.165, 319.940, 52801.597 23/06/27,18:35:16,02,09,1, 11.9,1,1, 24.687, 10677.146, 319.978, 52801.613 23/06/27,18:35:16,03,09,1, 11.9,1,1, 24.687, 10677.157, 319.947, 52801.575 23/06/27,18:35:16,04,09,1, 11.9,1,1, 24.687, 10677.152, 319.955, 52801.605 23/06/27,18:35:16,05,09,1, 11.9,1,1, 24.687, 10677.162, 319.947, 52801.586 23/06/27,18:35:16,06,09,1, 11.9,1,1, 24.687, 10677.165, 319.963, 52801.568 23/06/27,18:35:16,07,09,1, 11.9,1,1, 24.687, 10677.158, 319.991, 52801.590 23/06/27,18:35:16,08,09,1, 11.9,1,1, 24.687, 10677.166, 319.972, 52801.614 23/06/27,18:35:16,09,09,1, 11.9,1,1, 24.687, 10677.144, 319.965, 52801.605 23/06/27,18:35:16,10,09,1, 11.9,1,1, 24.687, 10677.130, 319.949, 52801.575 23/06/27,18:35:16,11,09,1, 11.9,1,1, 24.687, 10677.130, 319.963, 52801.604 23/06/27,18:35:16,12,09,1, 11.9,1,1, 24.687, 10677.140, 319.959, 52801.605 23/06/27,18:35:16,13,09,1, 11.9,1,1, 24.687, 10677.133, 320.002, 52801.613 23/06/27,18:35:16,14,09,1, 11.9,1,1, 24.687, 10677.136, 319.966, 52801.572 23/06/27,18:35:16,15,09,1, 11.9,1,1, 24.687, 10677.144, 319.997, 52801.618 23/06/27,18:35:16,16,09,1, 11.9,1,1, 24.687, 10677.126, 319.962, 52801.546 23/06/27,18:35:16,17,09,1, 11.9,1,1, 24.687, 10677.150, 319.995, 52801.613 23/06/27,18:35:16,18,09,1, 11.9,1,1, 24.687, 10677.144, 319.936, 52801.602 23/06/27,18:35:16,19,09,1, 11.9,1,1, 24.687, 10677.146, 320.012, 52801.621 23/06/27,18:35:17,00,10,1, 11.9,1,1, 24.687, 10677.139, 320.012, 52801.621 23/06/27,18:35:17,01,10,1, 11.9,1,1, 24.687, 10677.143, 320.000, 52801.575 23/06/27,18:35:17,02,10,1, 11.9,1,1, 24.687, 10677.109, 319.959, 52801.554 23/06/27,18:35:17,03,10,1, 11.9,1,1, 24.687, 10677.135, 319.984, 52801.587 23/06/27,18:35:17,04,10,1, 11.9,1,1, 24.687, 10677.104, 319.959, 52801.606 23/06/27,18:35:17,05,10,1, 11.9,1,1, 24.687, 10677.088, 319.996, 52801.557 23/06/27,18:35:17,06,10,1, 11.9,1,1, 24.687, 10677.100, 319.982, 52801.583 23/06/27,18:35:17,07,10,1, 11.9,1,1, 24.687, 10677.112, 320.008, 52801.568 23/06/27,18:35:17,08,10,1, 11.9,1,1, 24.687, 10677.106, 319.969, 52801.576 23/06/27,18:35:17,09,10,1, 11.9,1,1, 24.687, 10677.097, 319.998, 52801.560 23/06/27,18:35:17,10,10,1, 11.9,1,1, 24.687, 10677.099, 319.989, 52801.590 23/06/27,18:35:17,11,10,1, 11.9,1,1, 24.687, 10677.097, 319.969, 52801.590 23/06/27,18:35:17,12,10,1, 11.9,1,1, 24.687, 10677.101, 319.987, 52801.573 23/06/27,18:35:17,13,10,1, 11.9,1,1, 24.687, 10677.107, 319.995, 52801.614 23/06/27,18:35:17,14,10,1, 11.9,1,1, 24.687, 10677.104, 319.975, 52801.569 23/06/27,18:35:17,15,10,1, 11.9,1,1, 24.687, 10677.093, 319.992, 52801.559 23/06/27,18:35:17,16,10,1, 11.9,1,1, 24.687, 10677.091, 320.010, 52801.565 23/06/27,18:35:17,17,10,1, 11.9,1,1, 24.687, 10677.107, 319.992, 52801.529 23/06/27,18:35:17,18,10,1, 11.9,1,1, 24.687, 10677.110, 320.015, 52801.569 23/06/27,18:35:17,19,10,1, 11.9,1,1, 24.687, 10677.094, 319.990, 52801.560 23/06/27,18:35:18,00,09,1, 11.8,1,1, 24.688, 10677.088, 319.990, 52801.560 23/06/27,18:35:18,01,09,1, 11.8,1,1, 24.688, 10677.072, 319.996, 52801.570 23/06/27,18:35:18,02,09,1, 11.8,1,1, 24.688, 10677.081, 320.011, 52801.614 23/06/27,18:35:18,03,09,1, 11.8,1,1, 24.688, 10677.082, 320.004, 52801.537 23/06/27,18:35:18,04,09,1, 11.8,1,1, 24.688, 10677.076, 320.029, 52801.579 23/06/27,18:35:18,05,09,1, 11.8,1,1, 24.688, 10677.070, 319.998, 52801.537 23/06/27,18:35:18,06,09,1, 11.8,1,1, 24.688, 10677.076, 320.041, 52801.547 23/06/27,18:35:18,07,09,1, 11.8,1,1, 24.688, 10677.055, 319.976, 52801.551 23/06/27,18:35:18,08,09,1, 11.8,1,1, 24.688, 10677.074, 320.020, 52801.555 23/06/27,18:35:18,09,09,1, 11.8,1,1, 24.688, 10677.090, 319.996, 52801.547 23/06/27,18:35:18,10,09,1, 11.8,1,1, 24.688, 10677.095, 320.026, 52801.587 23/06/27,18:35:18,11,09,1, 11.8,1,1, 24.688, 10677.066, 320.013, 52801.499 23/06/27,18:35:18,12,09,1, 11.8,1,1, 24.688, 10677.091, 320.036, 52801.544 23/06/27,18:35:18,13,09,1, 11.8,1,1, 24.688, 10677.056, 320.000, 52801.542 23/06/27,18:35:18,14,09,1, 11.8,1,1, 24.688, 10677.082, 320.030, 52801.542 23/06/27,18:35:18,15,09,1, 11.8,1,1, 24.688, 10677.042, 320.018, 52801.520 23/06/27,18:35:18,16,09,1, 11.8,1,1, 24.688, 10677.077, 320.048, 52801.534 23/06/27,18:35:18,17,09,1, 11.8,1,1, 24.688, 10677.054, 319.999, 52801.503 23/06/27,18:35:18,18,09,1, 11.8,1,1, 24.688, 10677.052, 320.028, 52801.521 23/06/27,18:35:18,19,09,1, 11.8,1,1, 24.688, 10677.037, 320.013, 52801.537 23/06/27,18:35:19,00,09,1, 11.9,1,1, 24.688, 10677.030, 320.013, 52801.537 23/06/27,18:35:19,01,09,1, 11.9,1,1, 24.688, 10677.043, 320.020, 52801.528 23/06/27,18:35:19,02,09,1, 11.9,1,1, 24.688, 10677.063, 320.027, 52801.536 23/06/27,18:35:19,03,09,1, 11.9,1,1, 24.688, 10677.050, 320.006, 52801.550 23/06/27,18:35:19,04,09,1, 11.9,1,1, 24.688, 10677.038, 320.034, 52801.557 23/06/27,18:35:19,05,09,1, 11.9,1,1, 24.688, 10677.055, 320.011, 52801.533 23/06/27,18:35:19,06,09,1, 11.9,1,1, 24.688, 10677.033, 320.033, 52801.565 23/06/27,18:35:19,07,09,1, 11.9,1,1, 24.688, 10677.064, 320.041, 52801.554 23/06/27,18:35:19,08,09,1, 11.9,1,1, 24.688, 10677.048, 320.041, 52801.537 23/06/27,18:35:19,09,09,1, 11.9,1,1, 24.688, 10677.037, 320.032, 52801.507 23/06/27,18:35:19,10,09,1, 11.9,1,1, 24.688, 10677.045, 320.021, 52801.507 23/06/27,18:35:19,11,09,1, 11.9,1,1, 24.688, 10677.042, 320.027, 52801.566 23/06/27,18:35:19,12,09,1, 11.9,1,1, 24.688, 10677.013, 320.047, 52801.529 23/06/27,18:35:19,13,09,1, 11.9,1,1, 24.688, 10677.047, 320.022, 52801.486 23/06/27,18:35:19,14,09,1, 11.9,1,1, 24.688, 10677.046, 320.051, 52801.486 23/06/27,18:35:19,15,09,1, 11.9,1,1, 24.688, 10677.024, 320.043, 52801.542 23/06/27,18:35:19,16,09,1, 11.9,1,1, 24.688, 10677.032, 320.036, 52801.491 23/06/27,18:35:19,17,09,1, 11.9,1,1, 24.688, 10677.066, 320.054, 52801.512 23/06/27,18:35:19,18,09,1, 11.9,1,1, 24.688, 10677.008, 320.034, 52801.480 23/06/27,18:35:19,19,09,1, 11.9,1,1, 24.688, 10677.009, 320.076, 52801.513 23/06/27,18:35:20,00,09,1, 11.9,1,1, 24.683, 10677.005, 320.076, 52801.513 23/06/27,18:35:20,01,09,1, 11.9,1,1, 24.683, 10677.032, 320.052, 52801.515 23/06/27,18:35:20,02,09,1, 11.9,1,1, 24.683, 10677.035, 320.029, 52801.516 23/06/27,18:35:20,03,09,1, 11.9,1,1, 24.683, 10677.035, 320.046, 52801.517 23/06/27,18:35:20,04,09,1, 11.9,1,1, 24.683, 10676.993, 320.031, 52801.502 23/06/27,18:35:20,05,09,1, 11.9,1,1, 24.683, 10677.011, 320.046, 52801.507 23/06/27,18:35:20,06,09,1, 11.9,1,1, 24.683, 10677.009, 320.037, 52801.489 23/06/27,18:35:20,07,09,1, 11.9,1,1, 24.683, 10677.022, 320.055, 52801.487 23/06/27,18:35:20,08,09,1, 11.9,1,1, 24.683, 10677.025, 320.031, 52801.486 23/06/27,18:35:20,09,09,1, 11.9,1,1, 24.683, 10677.013, 320.056, 52801.525 23/06/27,18:35:20,10,09,1, 11.9,1,1, 24.683, 10677.009, 320.065, 52801.504 23/06/27,18:35:20,11,09,1, 11.9,1,1, 24.683, 10677.018, 320.084, 52801.493 23/06/27,18:35:20,12,09,1, 11.9,1,1, 24.683, 10677.014, 320.058, 52801.485 23/06/27,18:35:20,13,09,1, 11.9,1,1, 24.683, 10676.990, 320.080, 52801.470 23/06/27,18:35:20,14,09,1, 11.9,1,1, 24.683, 10676.985, 320.070, 52801.460 23/06/27,18:35:20,15,09,1, 11.9,1,1, 24.683, 10677.008, 320.078, 52801.514 23/06/27,18:35:20,16,09,1, 11.9,1,1, 24.683, 10676.993, 320.075, 52801.484 23/06/27,18:35:20,17,09,1, 11.9,1,1, 24.683, 10676.977, 320.069, 52801.440 23/06/27,18:35:20,18,09,1, 11.9,1,1, 24.683, 10676.980, 320.081, 52801.468 23/06/27,18:35:20,19,09,1, 11.9,1,1, 24.683, 10676.978, 320.072, 52801.471 23/06/27,18:35:21,00,09,1, 11.9,1,1, 24.682, 10676.972, 320.072, 52801.471 23/06/27,18:35:21,01,09,1, 11.9,1,1, 24.682, 10677.010, 320.084, 52801.479 23/06/27,18:35:21,02,09,1, 11.9,1,1, 24.682, 10676.987, 320.094, 52801.471 23/06/27,18:35:21,03,09,1, 11.9,1,1, 24.682, 10676.961, 320.102, 52801.500 23/06/27,18:35:21,04,09,1, 11.9,1,1, 24.682, 10677.002, 320.099, 52801.480 23/06/27,18:35:21,05,09,1, 11.9,1,1, 24.682, 10676.988, 320.088, 52801.453 23/06/27,18:35:21,06,09,1, 11.9,1,1, 24.682, 10676.994, 320.077, 52801.448 23/06/27,18:35:21,07,09,1, 11.9,1,1, 24.682, 10676.982, 320.066, 52801.460 23/06/27,18:35:21,08,09,1, 11.9,1,1, 24.682, 10676.975, 320.089, 52801.466 23/06/27,18:35:21,09,09,1, 11.9,1,1, 24.682, 10676.970, 320.098, 52801.463 23/06/27,18:35:21,10,09,1, 11.9,1,1, 24.682, 10676.968, 320.097, 52801.486 23/06/27,18:35:21,11,09,1, 11.9,1,1, 24.682, 10676.981, 320.096, 52801.413 23/06/27,18:35:21,12,09,1, 11.9,1,1, 24.682, 10676.959, 320.103, 52801.459 23/06/27,18:35:21,13,09,1, 11.9,1,1, 24.682, 10676.975, 320.103, 52801.441 23/06/27,18:35:21,14,09,1, 11.9,1,1, 24.682, 10676.967, 320.105, 52801.451 23/06/27,18:35:21,15,09,1, 11.9,1,1, 24.682, 10676.944, 320.079, 52801.463 23/06/27,18:35:21,16,09,1, 11.9,1,1, 24.682, 10676.965, 320.100, 52801.465 23/06/27,18:35:21,17,09,1, 11.9,1,1, 24.682, 10676.960, 320.093, 52801.432 23/06/27,18:35:21,18,09,1, 11.9,1,1, 24.682, 10676.949, 320.107, 52801.474 23/06/27,18:35:21,19,09,1, 11.9,1,1, 24.682, 10676.974, 320.096, 52801.460 23/06/27,18:35:22,00,10,1, 11.9,1,1, 24.682, 10676.972, 320.096, 52801.460 23/06/27,18:35:22,01,10,1, 11.9,1,1, 24.682, 10676.946, 320.091, 52801.427 23/06/27,18:35:22,02,10,1, 11.9,1,1, 24.682, 10676.938, 320.101, 52801.447 23/06/27,18:35:22,03,10,1, 11.9,1,1, 24.682, 10676.942, 320.098, 52801.445 23/06/27,18:35:22,04,10,1, 11.9,1,1, 24.682, 10676.946, 320.125, 52801.449 23/06/27,18:35:22,05,10,1, 11.9,1,1, 24.682, 10676.945, 320.096, 52801.447 23/06/27,18:35:22,06,10,1, 11.9,1,1, 24.682, 10676.944, 320.132, 52801.402 23/06/27,18:35:22,07,10,1, 11.9,1,1, 24.682, 10676.938, 320.100, 52801.420 23/06/27,18:35:22,08,10,1, 11.9,1,1, 24.682, 10676.972, 320.156, 52801.462 23/06/27,18:35:22,09,10,1, 11.9,1,1, 24.682, 10676.937, 320.109, 52801.423 23/06/27,18:35:22,10,10,1, 11.9,1,1, 24.682, 10676.947, 320.130, 52801.421 23/06/27,18:35:22,11,10,1, 11.9,1,1, 24.682, 10676.943, 320.124, 52801.451 23/06/27,18:35:22,12,10,1, 11.9,1,1, 24.682, 10676.942, 320.128, 52801.451 23/06/27,18:35:22,13,10,1, 11.9,1,1, 24.682, 10676.944, 320.122, 52801.436 23/06/27,18:35:22,14,10,1, 11.9,1,1, 24.682, 10676.944, 320.126, 52801.420 23/06/27,18:35:22,15,10,1, 11.9,1,1, 24.682, 10676.932, 320.117, 52801.418 23/06/27,18:35:22,16,10,1, 11.9,1,1, 24.682, 10676.920, 320.140, 52801.404 23/06/27,18:35:22,17,10,1, 11.9,1,1, 24.682, 10676.945, 320.137, 52801.407 23/06/27,18:35:22,18,10,1, 11.9,1,1, 24.682, 10676.944, 320.136, 52801.453 23/06/27,18:35:22,19,10,1, 11.9,1,1, 24.682, 10676.938, 320.136, 52801.407 23/06/27,18:35:23,00,09,1, 12.0,1,1, 24.684, 10676.930, 320.136, 52801.407 23/06/27,18:35:23,01,09,1, 12.0,1,1, 24.684, 10676.925, 320.141, 52801.436 23/06/27,18:35:23,02,09,1, 12.0,1,1, 24.684, 10676.956, 320.150, 52801.422 23/06/27,18:35:23,03,09,1, 12.0,1,1, 24.684, 10676.937, 320.160, 52801.421 23/06/27,18:35:23,04,09,1, 12.0,1,1, 24.684, 10676.933, 320.148, 52801.400 23/06/27,18:35:23,05,09,1, 12.0,1,1, 24.684, 10676.944, 320.160, 52801.365 23/06/27,18:35:23,06,09,1, 12.0,1,1, 24.684, 10676.925, 320.114, 52801.431 23/06/27,18:35:23,07,09,1, 12.0,1,1, 24.684, 10676.952, 320.141, 52801.404 23/06/27,18:35:23,08,09,1, 12.0,1,1, 24.684, 10676.927, 320.124, 52801.409 23/06/27,18:35:23,09,09,1, 12.0,1,1, 24.684, 10676.927, 320.115, 52801.477 23/06/27,18:35:23,10,09,1, 12.0,1,1, 24.684, 10676.926, 320.128, 52801.418 23/06/27,18:35:23,11,09,1, 12.0,1,1, 24.684, 10676.924, 320.157, 52801.447 23/06/27,18:35:23,12,09,1, 12.0,1,1, 24.684, 10676.935, 320.129, 52801.405 23/06/27,18:35:23,13,09,1, 12.0,1,1, 24.684, 10676.930, 320.176, 52801.415 23/06/27,18:35:23,14,09,1, 12.0,1,1, 24.684, 10676.906, 320.136, 52801.387 23/06/27,18:35:23,15,09,1, 12.0,1,1, 24.684, 10676.920, 320.161, 52801.398 23/06/27,18:35:23,16,09,1, 12.0,1,1, 24.684, 10676.943, 320.134, 52801.347 23/06/27,18:35:23,17,09,1, 12.0,1,1, 24.684, 10676.918, 320.145, 52801.420 23/06/27,18:35:23,18,09,1, 12.0,1,1, 24.684, 10676.906, 320.135, 52801.397 23/06/27,18:35:23,19,09,1, 12.0,1,1, 24.684, 10676.921, 320.137, 52801.390 23/06/27,18:35:24,00,10,1, 11.9,1,1, 24.685, 10676.913, 320.137, 52801.390 23/06/27,18:35:24,01,10,1, 11.9,1,1, 24.685, 10676.904, 320.153, 52801.401 23/06/27,18:35:24,02,10,1, 11.9,1,1, 24.685, 10676.905, 320.147, 52801.370 23/06/27,18:35:24,03,10,1, 11.9,1,1, 24.685, 10676.909, 320.121, 52801.403 23/06/27,18:35:24,04,10,1, 11.9,1,1, 24.685, 10676.921, 320.140, 52801.392 23/06/27,18:35:24,05,10,1, 11.9,1,1, 24.685, 10676.901, 320.118, 52801.372 23/06/27,18:35:24,06,10,1, 11.9,1,1, 24.685, 10676.931, 320.145, 52801.413 23/06/27,18:35:24,07,10,1, 11.9,1,1, 24.685, 10676.884, 320.097, 52801.386 23/06/27,18:35:24,08,10,1, 11.9,1,1, 24.685, 10676.916, 320.144, 52801.407 23/06/27,18:35:24,09,10,1, 11.9,1,1, 24.685, 10676.897, 320.128, 52801.380 23/06/27,18:35:24,10,10,1, 11.9,1,1, 24.685, 10676.890, 320.157, 52801.394 23/06/27,18:35:24,11,10,1, 11.9,1,1, 24.685, 10676.883, 320.130, 52801.371 23/06/27,18:35:24,12,10,1, 11.9,1,1, 24.685, 10676.894, 320.145, 52801.372 23/06/27,18:35:24,13,10,1, 11.9,1,1, 24.685, 10676.871, 320.116, 52801.361 23/06/27,18:35:24,14,10,1, 11.9,1,1, 24.685, 10676.897, 320.145, 52801.347 23/06/27,18:35:24,15,10,1, 11.9,1,1, 24.685, 10676.888, 320.135, 52801.342 23/06/27,18:35:24,16,10,1, 11.9,1,1, 24.685, 10676.906, 320.155, 52801.387 23/06/27,18:35:24,17,10,1, 11.9,1,1, 24.685, 10676.905, 320.145, 52801.365 23/06/27,18:35:24,18,10,1, 11.9,1,1, 24.685, 10676.884, 320.148, 52801.337 23/06/27,18:35:24,19,10,1, 11.9,1,1, 24.685, 10676.890, 320.149, 52801.352 23/06/27,18:35:25,00,10,1, 12.0,1,1, 24.682, 10676.888, 320.149, 52801.352 23/06/27,18:35:25,01,10,1, 12.0,1,1, 24.682, 10676.876, 320.178, 52801.362 23/06/27,18:35:25,02,10,1, 12.0,1,1, 24.682, 10676.886, 320.141, 52801.297 23/06/27,18:35:25,03,10,1, 12.0,1,1, 24.682, 10676.901, 320.186, 52801.373 23/06/27,18:35:25,04,10,1, 12.0,1,1, 24.682, 10676.886, 320.140, 52801.332 23/06/27,18:35:25,05,10,1, 12.0,1,1, 24.682, 10676.915, 320.174, 52801.365 23/06/27,18:35:25,06,10,1, 12.0,1,1, 24.682, 10676.882, 320.126, 52801.369 23/06/27,18:35:25,07,10,1, 12.0,1,1, 24.682, 10676.916, 320.161, 52801.359 23/06/27,18:35:25,08,10,1, 12.0,1,1, 24.682, 10676.928, 320.145, 52801.360 23/06/27,18:35:25,09,10,1, 12.0,1,1, 24.682, 10676.917, 320.183, 52801.369 23/06/27,18:35:25,10,10,1, 12.0,1,1, 24.682, 10676.895, 320.181, 52801.360 23/06/27,18:35:25,11,10,1, 12.0,1,1, 24.682, 10676.886, 320.158, 52801.385 23/06/27,18:35:25,12,10,1, 12.0,1,1, 24.682, 10676.888, 320.159, 52801.380 23/06/27,18:35:25,13,10,1, 12.0,1,1, 24.682, 10676.886, 320.161, 52801.365 23/06/27,18:35:25,14,10,1, 12.0,1,1, 24.682, 10676.889, 320.192, 52801.388 23/06/27,18:35:25,15,10,1, 12.0,1,1, 24.682, 10676.877, 320.166, 52801.351 23/06/27,18:35:25,16,10,1, 12.0,1,1, 24.682, 10676.879, 320.215, 52801.346 23/06/27,18:35:25,17,10,1, 12.0,1,1, 24.682, 10676.884, 320.177, 52801.370 23/06/27,18:35:25,18,10,1, 12.0,1,1, 24.682, 10676.878, 320.206, 52801.345 23/06/27,18:35:25,19,10,1, 12.0,1,1, 24.682, 10676.871, 320.158, 52801.308 23/06/27,18:35:26,00,10,1, 11.9,1,1, 24.682, 10676.863, 320.158, 52801.308 23/06/27,18:35:26,01,10,1, 11.9,1,1, 24.682, 10676.886, 320.165, 52801.336 23/06/27,18:35:26,02,10,1, 11.9,1,1, 24.682, 10676.872, 320.193, 52801.335 23/06/27,18:35:26,03,10,1, 11.9,1,1, 24.682, 10676.859, 320.172, 52801.321 23/06/27,18:35:26,04,10,1, 11.9,1,1, 24.682, 10676.875, 320.177, 52801.349 23/06/27,18:35:26,05,10,1, 11.9,1,1, 24.682, 10676.870, 320.181, 52801.306 23/06/27,18:35:26,06,10,1, 11.9,1,1, 24.682, 10676.850, 320.165, 52801.310 23/06/27,18:35:26,07,10,1, 11.9,1,1, 24.682, 10676.856, 320.173, 52801.305 23/06/27,18:35:26,08,10,1, 11.9,1,1, 24.682, 10676.857, 320.164, 52801.313 23/06/27,18:35:26,09,10,1, 11.9,1,1, 24.682, 10676.854, 320.177, 52801.323 23/06/27,18:35:26,10,10,1, 11.9,1,1, 24.682, 10676.842, 320.164, 52801.305 23/06/27,18:35:26,11,10,1, 11.9,1,1, 24.682, 10676.834, 320.192, 52801.294 23/06/27,18:35:26,12,10,1, 11.9,1,1, 24.682, 10676.832, 320.155, 52801.319 23/06/27,18:35:26,13,10,1, 11.9,1,1, 24.682, 10676.853, 320.193, 52801.313 23/06/27,18:35:26,14,10,1, 11.9,1,1, 24.682, 10676.850, 320.158, 52801.280 23/06/27,18:35:26,15,10,1, 11.9,1,1, 24.682, 10676.865, 320.186, 52801.310 23/06/27,18:35:26,16,10,1, 11.9,1,1, 24.682, 10676.841, 320.158, 52801.284 23/06/27,18:35:26,17,10,1, 11.9,1,1, 24.682, 10676.853, 320.175, 52801.228 23/06/27,18:35:26,18,10,1, 11.9,1,1, 24.682, 10676.827, 320.186, 52801.279 23/06/27,18:35:26,19,10,1, 11.9,1,1, 24.682, 10676.828, 320.179, 52801.244 23/06/27,18:35:27,00,10,1, 11.9,1,1, 24.684, 10676.821, 320.179, 52801.244 23/06/27,18:35:27,01,10,1, 11.9,1,1, 24.684, 10676.847, 320.170, 52801.268 23/06/27,18:35:27,02,10,1, 11.9,1,1, 24.684, 10676.834, 320.207, 52801.282 23/06/27,18:35:27,03,10,1, 11.9,1,1, 24.684, 10676.848, 320.162, 52801.276 23/06/27,18:35:27,04,10,1, 11.9,1,1, 24.684, 10676.838, 320.197, 52801.314 23/06/27,18:35:27,05,10,1, 11.9,1,1, 24.684, 10676.842, 320.185, 52801.242 23/06/27,18:35:27,06,10,1, 11.9,1,1, 24.684, 10676.851, 320.179, 52801.308 23/06/27,18:35:27,07,10,1, 11.9,1,1, 24.684, 10676.830, 320.188, 52801.271 23/06/27,18:35:27,08,10,1, 11.9,1,1, 24.684, 10676.845, 320.181, 52801.246 23/06/27,18:35:27,09,10,1, 11.9,1,1, 24.684, 10676.846, 320.207, 52801.292 23/06/27,18:35:27,10,10,1, 11.9,1,1, 24.684, 10676.845, 320.179, 52801.228 23/06/27,18:35:27,11,10,1, 11.9,1,1, 24.684, 10676.830, 320.199, 52801.288 23/06/27,18:35:27,12,10,1, 11.9,1,1, 24.684, 10676.828, 320.164, 52801.223 23/06/27,18:35:27,13,10,1, 11.9,1,1, 24.684, 10676.821, 320.203, 52801.265 23/06/27,18:35:27,14,10,1, 11.9,1,1, 24.684, 10676.832, 320.183, 52801.252 23/06/27,18:35:27,15,10,1, 11.9,1,1, 24.684, 10676.834, 320.218, 52801.237 23/06/27,18:35:27,16,10,1, 11.9,1,1, 24.684, 10676.831, 320.186, 52801.251 23/06/27,18:35:27,17,10,1, 11.9,1,1, 24.684, 10676.810, 320.200, 52801.260 23/06/27,18:35:27,18,10,1, 11.9,1,1, 24.684, 10676.837, 320.176, 52801.225 23/06/27,18:35:27,19,10,1, 11.9,1,1, 24.684, 10676.830, 320.179, 52801.280 23/06/27,18:35:28,00,09,1, 11.9,1,1, 24.684, 10676.830, 320.179, 52801.280 23/06/27,18:35:28,01,09,1, 11.9,1,1, 24.684, 10676.817, 320.180, 52801.237 23/06/27,18:35:28,02,09,1, 11.9,1,1, 24.684, 10676.802, 320.227, 52801.298 23/06/27,18:35:28,03,09,1, 11.9,1,1, 24.684, 10676.817, 320.188, 52801.223 23/06/27,18:35:28,04,09,1, 11.9,1,1, 24.684, 10676.824, 320.214, 52801.233 23/06/27,18:35:28,05,09,1, 11.9,1,1, 24.684, 10676.842, 320.198, 52801.226 23/06/27,18:35:28,06,09,1, 11.9,1,1, 24.684, 10676.810, 320.217, 52801.283 23/06/27,18:35:28,07,09,1, 11.9,1,1, 24.684, 10676.826, 320.183, 52801.265 23/06/27,18:35:28,08,09,1, 11.9,1,1, 24.684, 10676.838, 320.189, 52801.201 23/06/27,18:35:28,09,09,1, 11.9,1,1, 24.684, 10676.796, 320.187, 52801.210 23/06/27,18:35:28,10,09,1, 11.9,1,1, 24.684, 10676.789, 320.155, 52801.225 23/06/27,18:35:28,11,09,1, 11.9,1,1, 24.684, 10676.812, 320.214, 52801.259 23/06/27,18:35:28,12,09,1, 11.9,1,1, 24.684, 10676.818, 320.197, 52801.219 23/06/27,18:35:28,13,09,1, 11.9,1,1, 24.684, 10676.802, 320.217, 52801.225 23/06/27,18:35:28,14,09,1, 11.9,1,1, 24.684, 10676.806, 320.184, 52801.198 23/06/27,18:35:28,15,09,1, 11.9,1,1, 24.684, 10676.818, 320.211, 52801.264 23/06/27,18:35:28,16,09,1, 11.9,1,1, 24.684, 10676.781, 320.199, 52801.338 23/06/27,18:35:28,17,09,1, 11.9,1,1, 24.684, 10676.823, 320.208, 52801.179 23/06/27,18:35:28,18,09,1, 11.9,1,1, 24.684, 10676.818, 320.208, 52801.214 23/06/27,18:35:28,19,09,1, 11.9,1,1, 24.684, 10676.797, 320.190, 52801.195 23/06/27,18:35:29,00,09,1, 11.9,1,1, 24.681, 10676.796, 320.190, 52801.195 23/06/27,18:35:29,01,09,1, 11.9,1,1, 24.681, 10676.778, 320.212, 52801.193 23/06/27,18:35:29,02,09,1, 11.9,1,1, 24.681, 10676.771, 320.230, 52801.211 23/06/27,18:35:29,03,09,1, 11.9,1,1, 24.681, 10676.806, 320.195, 52801.169 23/06/27,18:35:29,04,09,1, 11.9,1,1, 24.681, 10676.776, 320.220, 52801.231 23/06/27,18:35:29,05,09,1, 11.9,1,1, 24.681, 10676.764, 320.230, 52801.220 23/06/27,18:35:29,06,09,1, 11.9,1,1, 24.681, 10676.799, 320.218, 52801.201 23/06/27,18:35:29,07,09,1, 11.9,1,1, 24.681, 10676.801, 320.201, 52801.197 23/06/27,18:35:29,08,09,1, 11.9,1,1, 24.681, 10676.777, 320.174, 52801.190 23/06/27,18:35:29,09,09,1, 11.9,1,1, 24.681, 10676.789, 320.220, 52801.208 23/06/27,18:35:29,10,09,1, 11.9,1,1, 24.681, 10676.767, 320.201, 52801.198 23/06/27,18:35:29,11,09,1, 11.9,1,1, 24.681, 10676.765, 320.235, 52801.215 23/06/27,18:35:29,12,09,1, 11.9,1,1, 24.681, 10676.768, 320.179, 52801.170 23/06/27,18:35:29,13,09,1, 11.9,1,1, 24.681, 10676.765, 320.208, 52801.171 23/06/27,18:35:29,14,09,1, 11.9,1,1, 24.681, 10676.790, 320.221, 52801.231 23/06/27,18:35:29,15,09,1, 11.9,1,1, 24.681, 10676.804, 320.229, 52801.185 23/06/27,18:35:29,16,09,1, 11.9,1,1, 24.681, 10676.781, 320.233, 52801.212 23/06/27,18:35:29,17,09,1, 11.9,1,1, 24.681, 10676.777, 320.208, 52801.182 23/06/27,18:35:29,18,09,1, 11.9,1,1, 24.681, 10676.791, 320.238, 52801.203 23/06/27,18:35:29,19,09,1, 11.9,1,1, 24.681, 10676.773, 320.197, 52801.138 23/06/27,18:35:30,00,09,1, 11.8,1,1, 24.679, 10676.771, 320.197, 52801.138 23/06/27,18:35:30,01,09,1, 11.8,1,1, 24.679, 10676.761, 320.198, 52801.194 23/06/27,18:35:30,02,09,1, 11.8,1,1, 24.679, 10676.762, 320.220, 52801.178 23/06/27,18:35:30,03,09,1, 11.8,1,1, 24.679, 10676.741, 320.218, 52801.191 23/06/27,18:35:30,04,09,1, 11.8,1,1, 24.679, 10676.763, 320.214, 52801.158 23/06/27,18:35:30,05,09,1, 11.8,1,1, 24.679, 10676.754, 320.226, 52801.226 23/06/27,18:35:30,06,09,1, 11.8,1,1, 24.679, 10676.740, 320.203, 52801.177 23/06/27,18:35:30,07,09,1, 11.8,1,1, 24.679, 10676.748, 320.250, 52801.200 23/06/27,18:35:30,08,09,1, 11.8,1,1, 24.679, 10676.757, 320.203, 52801.141 23/06/27,18:35:30,09,09,1, 11.8,1,1, 24.679, 10676.742, 320.238, 52801.212 23/06/27,18:35:30,10,09,1, 11.8,1,1, 24.679, 10676.735, 320.238, 52801.162 23/06/27,18:35:30,11,09,1, 11.8,1,1, 24.679, 10676.737, 320.213, 52801.164 23/06/27,18:35:30,12,09,1, 11.8,1,1, 24.679, 10676.760, 320.248, 52801.155 23/06/27,18:35:30,13,09,1, 11.8,1,1, 24.679, 10676.735, 320.211, 52801.082 23/06/27,18:35:30,14,09,1, 11.8,1,1, 24.679, 10676.768, 320.264, 52801.176 23/06/27,18:35:30,15,09,1, 11.8,1,1, 24.679, 10676.742, 320.233, 52801.138 23/06/27,18:35:30,16,09,1, 11.8,1,1, 24.679, 10676.757, 320.240, 52801.116 23/06/27,18:35:30,17,09,1, 11.8,1,1, 24.679, 10676.743, 320.233, 52801.136 23/06/27,18:35:30,18,09,1, 11.8,1,1, 24.679, 10676.758, 320.256, 52801.130 23/06/27,18:35:30,19,09,1, 11.8,1,1, 24.679, 10676.728, 320.271, 52801.134 23/06/27,18:35:31,00,09,1, 12.0,1,1, 24.677, 10676.721, 320.271, 52801.134 23/06/27,18:35:31,01,09,1, 12.0,1,1, 24.677, 10676.744, 320.248, 52801.143 23/06/27,18:35:31,02,09,1, 12.0,1,1, 24.677, 10676.738, 320.205, 52801.090 23/06/27,18:35:31,03,09,1, 12.0,1,1, 24.677, 10676.759, 320.260, 52801.129 23/06/27,18:35:31,04,09,1, 12.0,1,1, 24.677, 10676.728, 320.234, 52801.069 23/06/27,18:35:31,05,09,1, 12.0,1,1, 24.677, 10676.743, 320.231, 52801.102 23/06/27,18:35:31,06,09,1, 12.0,1,1, 24.677, 10676.736, 320.240, 52801.105 23/06/27,18:35:31,07,09,1, 12.0,1,1, 24.677, 10676.746, 320.228, 52801.108 23/06/27,18:35:31,08,09,1, 12.0,1,1, 24.677, 10676.725, 320.242, 52801.120 23/06/27,18:35:31,09,09,1, 12.0,1,1, 24.677, 10676.705, 320.216, 52801.089 23/06/27,18:35:31,10,09,1, 12.0,1,1, 24.677, 10676.713, 320.242, 52801.127 23/06/27,18:35:31,11,09,1, 12.0,1,1, 24.677, 10676.732, 320.237, 52801.118 23/06/27,18:35:31,12,09,1, 12.0,1,1, 24.677, 10676.731, 320.259, 52801.083 23/06/27,18:35:31,13,09,1, 12.0,1,1, 24.677, 10676.719, 320.243, 52801.105 23/06/27,18:35:31,14,09,1, 12.0,1,1, 24.677, 10676.708, 320.212, 52801.108 23/06/27,18:35:31,15,09,1, 12.0,1,1, 24.677, 10676.755, 320.252, 52801.139 23/06/27,18:35:31,16,09,1, 12.0,1,1, 24.677, 10676.722, 320.239, 52801.113 23/06/27,18:35:31,17,09,1, 12.0,1,1, 24.677, 10676.738, 320.251, 52801.132 23/06/27,18:35:31,18,09,1, 12.0,1,1, 24.677, 10676.716, 320.261, 52801.083 23/06/27,18:35:31,19,09,1, 12.0,1,1, 24.677, 10676.747, 320.253, 52801.119 23/06/27,18:35:32,00,09,1, 12.0,1,1, 24.681, 10676.746, 320.253, 52801.119 23/06/27,18:35:32,01,09,1, 12.0,1,1, 24.681, 10676.729, 320.211, 52801.078 23/06/27,18:35:32,02,09,1, 12.0,1,1, 24.681, 10676.725, 320.268, 52801.132 23/06/27,18:35:32,03,09,1, 12.0,1,1, 24.681, 10676.753, 320.249, 52801.079 23/06/27,18:35:32,04,09,1, 12.0,1,1, 24.681, 10676.751, 320.274, 52801.117 23/06/27,18:35:32,05,09,1, 12.0,1,1, 24.681, 10676.734, 320.259, 52801.096 23/06/27,18:35:32,06,09,1, 12.0,1,1, 24.681, 10676.711, 320.235, 52801.078 23/06/27,18:35:32,07,09,1, 12.0,1,1, 24.681, 10676.700, 320.255, 52801.094 23/06/27,18:35:32,08,09,1, 12.0,1,1, 24.681, 10676.720, 320.229, 52801.056 23/06/27,18:35:32,09,09,1, 12.0,1,1, 24.681, 10676.725, 320.258, 52801.099 23/06/27,18:35:32,10,09,1, 12.0,1,1, 24.681, 10676.693, 320.227, 52801.069 23/06/27,18:35:32,11,09,1, 12.0,1,1, 24.681, 10676.721, 320.232, 52801.059 23/06/27,18:35:32,12,09,1, 12.0,1,1, 24.681, 10676.728, 320.261, 52801.091 23/06/27,18:35:32,13,09,1, 12.0,1,1, 24.681, 10676.717, 320.228, 52801.078 23/06/27,18:35:32,14,09,1, 12.0,1,1, 24.681, 10676.698, 320.265, 52801.117 23/06/27,18:35:32,15,09,1, 12.0,1,1, 24.681, 10676.699, 320.221, 52801.071 23/06/27,18:35:32,16,09,1, 12.0,1,1, 24.681, 10676.713, 320.261, 52801.103 23/06/27,18:35:32,17,09,1, 12.0,1,1, 24.681, 10676.703, 320.246, 52801.060 23/06/27,18:35:32,18,09,1, 12.0,1,1, 24.681, 10676.722, 320.221, 52801.097 23/06/27,18:35:32,19,09,1, 12.0,1,1, 24.681, 10676.711, 320.268, 52801.074 23/06/27,18:35:33,00,10,1, 11.9,1,1, 24.678, 10676.705, 320.268, 52801.074 23/06/27,18:35:33,01,10,1, 11.9,1,1, 24.678, 10676.711, 320.265, 52801.070 23/06/27,18:35:33,02,10,1, 11.9,1,1, 24.678, 10676.697, 320.238, 52801.026 23/06/27,18:35:33,03,10,1, 11.9,1,1, 24.678, 10676.711, 320.256, 52801.072 23/06/27,18:35:33,04,10,1, 11.9,1,1, 24.678, 10676.728, 320.264, 52801.056 23/06/27,18:35:33,05,10,1, 11.9,1,1, 24.678, 10676.700, 320.252, 52801.077 23/06/27,18:35:33,06,10,1, 11.9,1,1, 24.678, 10676.696, 320.259, 52801.054 23/06/27,18:35:33,07,10,1, 11.9,1,1, 24.678, 10676.708, 320.246, 52801.069 23/06/27,18:35:33,08,10,1, 11.9,1,1, 24.678, 10676.705, 320.270, 52801.077 23/06/27,18:35:33,09,10,1, 11.9,1,1, 24.678, 10676.698, 320.242, 52801.039 23/06/27,18:35:33,10,10,1, 11.9,1,1, 24.678, 10676.721, 320.250, 52801.039 23/06/27,18:35:33,11,10,1, 11.9,1,1, 24.678, 10676.707, 320.260, 52801.067 23/06/27,18:35:33,12,10,1, 11.9,1,1, 24.678, 10676.694, 320.232, 52801.049 23/06/27,18:35:33,13,10,1, 11.9,1,1, 24.678, 10676.733, 320.271, 52801.108 23/06/27,18:35:33,14,10,1, 11.9,1,1, 24.678, 10676.677, 320.255, 52801.032 23/06/27,18:35:33,15,10,1, 11.9,1,1, 24.678, 10676.697, 320.267, 52801.059 23/06/27,18:35:33,16,10,1, 11.9,1,1, 24.678, 10676.686, 320.248, 52801.075 23/06/27,18:35:33,17,10,1, 11.9,1,1, 24.678, 10676.690, 320.248, 52801.042 23/06/27,18:35:33,18,10,1, 11.9,1,1, 24.678, 10676.682, 320.276, 52801.024 23/06/27,18:35:33,19,10,1, 11.9,1,1, 24.678, 10676.694, 320.248, 52801.084 23/06/27,18:35:34,00,10,1, 11.9,1,1, 24.675, 10676.688, 320.248, 52801.084 23/06/27,18:35:34,01,10,1, 11.9,1,1, 24.675, 10676.690, 320.266, 52801.057 23/06/27,18:35:34,02,10,1, 11.9,1,1, 24.675, 10676.695, 320.225, 52801.041 23/06/27,18:35:34,03,10,1, 11.9,1,1, 24.675, 10676.691, 320.261, 52801.056 23/06/27,18:35:34,04,10,1, 11.9,1,1, 24.675, 10676.681, 320.235, 52801.055 23/06/27,18:35:34,05,10,1, 11.9,1,1, 24.675, 10676.685, 320.260, 52801.043 23/06/27,18:35:34,06,10,1, 11.9,1,1, 24.675, 10676.712, 320.250, 52801.056 23/06/27,18:35:34,07,10,1, 11.9,1,1, 24.675, 10676.665, 320.234, 52801.050 23/06/27,18:35:34,08,10,1, 11.9,1,1, 24.675, 10676.704, 320.270, 52801.062 23/06/27,18:35:34,09,10,1, 11.9,1,1, 24.675, 10676.690, 320.227, 52801.035 23/06/27,18:35:34,10,10,1, 11.9,1,1, 24.675, 10676.701, 320.290, 52801.028 23/06/27,18:35:34,11,10,1, 11.9,1,1, 24.675, 10676.675, 320.251, 52801.018 23/06/27,18:35:34,12,10,1, 11.9,1,1, 24.675, 10676.707, 320.251, 52801.023 23/06/27,18:35:34,13,10,1, 11.9,1,1, 24.675, 10676.673, 320.270, 52801.039 23/06/27,18:35:34,14,10,1, 11.9,1,1, 24.675, 10676.661, 320.241, 52801.008 23/06/27,18:35:34,15,10,1, 11.9,1,1, 24.675, 10676.679, 320.278, 52801.011 23/06/27,18:35:34,16,10,1, 11.9,1,1, 24.675, 10676.660, 320.259, 52801.056 23/06/27,18:35:34,17,10,1, 11.9,1,1, 24.675, 10676.667, 320.264, 52801.025 23/06/27,18:35:34,18,10,1, 11.9,1,1, 24.675, 10676.647, 320.280, 52801.046 23/06/27,18:35:34,19,10,1, 11.9,1,1, 24.675, 10676.682, 320.252, 52801.005 23/06/27,18:35:35,00,11,1, 12.0,1,1, 24.678, 10676.680, 320.252, 52801.005 23/06/27,18:35:35,01,11,1, 12.0,1,1, 24.678, 10676.673, 320.259, 52801.003 23/06/27,18:35:35,02,11,1, 12.0,1,1, 24.678, 10676.661, 320.247, 52800.971 23/06/27,18:35:35,03,11,1, 12.0,1,1, 24.678, 10676.661, 320.264, 52801.046 23/06/27,18:35:35,04,11,1, 12.0,1,1, 24.678, 10676.645, 320.246, 52801.014 23/06/27,18:35:35,05,11,1, 12.0,1,1, 24.678, 10676.640, 320.266, 52801.031 23/06/27,18:35:35,06,11,1, 12.0,1,1, 24.678, 10676.662, 320.256, 52801.030 23/06/27,18:35:35,07,11,1, 12.0,1,1, 24.678, 10676.666, 320.262, 52801.009 23/06/27,18:35:35,08,11,1, 12.0,1,1, 24.678, 10676.679, 320.286, 52800.986 23/06/27,18:35:35,09,11,1, 12.0,1,1, 24.678, 10676.649, 320.241, 52800.984 23/06/27,18:35:35,10,11,1, 12.0,1,1, 24.678, 10676.669, 320.253, 52801.014 23/06/27,18:35:35,11,11,1, 12.0,1,1, 24.678, 10676.662, 320.269, 52800.989 23/06/27,18:35:35,12,11,1, 12.0,1,1, 24.678, 10676.675, 320.225, 52800.998 23/06/27,18:35:35,13,11,1, 12.0,1,1, 24.678, 10676.662, 320.274, 52800.997 23/06/27,18:35:35,14,11,1, 12.0,1,1, 24.678, 10676.640, 320.231, 52800.996 23/06/27,18:35:35,15,11,1, 12.0,1,1, 24.678, 10676.655, 320.258, 52800.981 23/06/27,18:35:35,16,11,1, 12.0,1,1, 24.678, 10676.666, 320.273, 52800.988 23/06/27,18:35:35,17,11,1, 12.0,1,1, 24.678, 10676.639, 320.250, 52800.953 23/06/27,18:35:35,18,11,1, 12.0,1,1, 24.678, 10676.648, 320.276, 52800.982 23/06/27,18:35:35,19,11,1, 12.0,1,1, 24.678, 10676.657, 320.237, 52800.931 23/06/27,18:35:36,00,08,1, 11.9,1,1, 24.676, 10676.655, 320.237, 52800.931 23/06/27,18:35:36,01,08,1, 11.9,1,1, 24.676, 10676.655, 320.248, 52800.979 23/06/27,18:35:36,02,08,1, 11.9,1,1, 24.676, 10676.658, 320.238, 52800.907 23/06/27,18:35:36,03,08,1, 11.9,1,1, 24.676, 10676.662, 320.271, 52800.969 23/06/27,18:35:36,04,08,1, 11.9,1,1, 24.676, 10676.648, 320.253, 52800.957 23/06/27,18:35:36,05,08,1, 11.9,1,1, 24.676, 10676.645, 320.275, 52800.926 23/06/27,18:35:36,06,08,1, 11.9,1,1, 24.676, 10676.651, 320.289, 52800.958 23/06/27,18:35:36,07,08,1, 11.9,1,1, 24.676, 10676.632, 320.252, 52800.929 23/06/27,18:35:36,08,08,1, 11.9,1,1, 24.676, 10676.677, 320.266, 52800.947 23/06/27,18:35:36,09,08,1, 11.9,1,1, 24.676, 10676.651, 320.280, 52800.945 23/06/27,18:35:36,10,08,1, 11.9,1,1, 24.676, 10676.632, 320.259, 52800.918 23/06/27,18:35:36,11,08,1, 11.9,1,1, 24.676, 10676.638, 320.276, 52800.933 23/06/27,18:35:36,12,08,1, 11.9,1,1, 24.676, 10676.670, 320.238, 52800.935 23/06/27,18:35:36,13,08,1, 11.9,1,1, 24.676, 10676.654, 320.275, 52800.933 23/06/27,18:35:36,14,08,1, 11.9,1,1, 24.676, 10676.648, 320.248, 52800.898 23/06/27,18:35:36,15,08,1, 11.9,1,1, 24.676, 10676.651, 320.255, 52800.890 23/06/27,18:35:36,16,08,1, 11.9,1,1, 24.676, 10676.662, 320.291, 52800.971 23/06/27,18:35:36,17,08,1, 11.9,1,1, 24.676, 10676.672, 320.270, 52800.940 23/06/27,18:35:36,18,08,1, 11.9,1,1, 24.676, 10676.668, 320.250, 52800.921 23/06/27,18:35:36,19,08,1, 11.9,1,1, 24.676, 10676.634, 320.288, 52800.922 23/06/27,18:35:37,00,08,1, 11.9,1,1, 24.678, 10676.630, 320.288, 52800.922 23/06/27,18:35:37,01,08,1, 11.9,1,1, 24.678, 10676.658, 320.296, 52800.980 23/06/27,18:35:37,02,08,1, 11.9,1,1, 24.678, 10676.657, 320.259, 52800.940 23/06/27,18:35:37,03,08,1, 11.9,1,1, 24.678, 10676.630, 320.268, 52800.928 23/06/27,18:35:37,04,08,1, 11.9,1,1, 24.678, 10676.656, 320.297, 52800.967 23/06/27,18:35:37,05,08,1, 11.9,1,1, 24.678, 10676.656, 320.229, 52800.935 23/06/27,18:35:37,06,08,1, 11.9,1,1, 24.678, 10676.667, 320.265, 52800.937 23/06/27,18:35:37,07,08,1, 11.9,1,1, 24.678, 10676.675, 320.277, 52800.944 23/06/27,18:35:37,08,08,1, 11.9,1,1, 24.678, 10676.631, 320.249, 52800.959 23/06/27,18:35:37,09,08,1, 11.9,1,1, 24.678, 10676.636, 320.282, 52800.949 23/06/27,18:35:37,10,08,1, 11.9,1,1, 24.678, 10676.625, 320.254, 52800.931 23/06/27,18:35:37,11,08,1, 11.9,1,1, 24.678, 10676.647, 320.258, 52800.923 23/06/27,18:35:37,12,08,1, 11.9,1,1, 24.678, 10676.646, 320.265, 52800.952 23/06/27,18:35:37,13,08,1, 11.9,1,1, 24.678, 10676.633, 320.225, 52800.891 23/06/27,18:35:37,14,08,1, 11.9,1,1, 24.678, 10676.634, 320.245, 52800.930 23/06/27,18:35:37,15,08,1, 11.9,1,1, 24.678, 10676.654, 320.254, 52800.882 23/06/27,18:35:37,16,08,1, 11.9,1,1, 24.678, 10676.637, 320.248, 52800.894 23/06/27,18:35:37,17,08,1, 11.9,1,1, 24.678, 10676.630, 320.269, 52800.925 23/06/27,18:35:37,18,08,1, 11.9,1,1, 24.678, 10676.639, 320.242, 52800.891 23/06/27,18:35:37,19,08,1, 11.9,1,1, 24.678, 10676.646, 320.242, 52800.864 23/06/27,18:35:38,00,08,1, 11.9,1,1, 24.678, 10676.638, 320.242, 52800.864 23/06/27,18:35:38,01,08,1, 11.9,1,1, 24.678, 10676.648, 320.234, 52800.892 23/06/27,18:35:38,02,08,1, 11.9,1,1, 24.678, 10676.628, 320.269, 52800.919 23/06/27,18:35:38,03,08,1, 11.9,1,1, 24.678, 10676.629, 320.228, 52800.877 23/06/27,18:35:38,04,08,1, 11.9,1,1, 24.678, 10676.632, 320.251, 52800.930 23/06/27,18:35:38,05,08,1, 11.9,1,1, 24.678, 10676.641, 320.255, 52800.924 23/06/27,18:35:38,06,08,1, 11.9,1,1, 24.678, 10676.631, 320.225, 52800.870 23/06/27,18:35:38,07,08,1, 11.9,1,1, 24.678, 10676.632, 320.269, 52800.900 23/06/27,18:35:38,08,08,1, 11.9,1,1, 24.678, 10676.619, 320.243, 52800.877 23/06/27,18:35:38,09,08,1, 11.9,1,1, 24.678, 10676.601, 320.227, 52800.876 23/06/27,18:35:38,10,08,1, 11.9,1,1, 24.678, 10676.621, 320.268, 52800.880 23/06/27,18:35:38,11,08,1, 11.9,1,1, 24.678, 10676.629, 320.234, 52800.820 23/06/27,18:35:38,12,08,1, 11.9,1,1, 24.678, 10676.622, 320.262, 52800.842 23/06/27,18:35:38,13,08,1, 11.9,1,1, 24.678, 10676.618, 320.275, 52800.918 23/06/27,18:35:38,14,08,1, 11.9,1,1, 24.678, 10676.602, 320.232, 52800.854 23/06/27,18:35:38,15,08,1, 11.9,1,1, 24.678, 10676.635, 320.270, 52800.875 23/06/27,18:35:38,16,08,1, 11.9,1,1, 24.678, 10676.613, 320.267, 52800.872 23/06/27,18:35:38,17,08,1, 11.9,1,1, 24.678, 10676.599, 320.226, 52800.844 23/06/27,18:35:38,18,08,1, 11.9,1,1, 24.678, 10676.657, 320.273, 52800.862 23/06/27,18:35:38,19,08,1, 11.9,1,1, 24.678, 10676.633, 320.254, 52800.817 23/06/27,18:35:39,00,09,1, 11.9,1,1, 24.674, 10676.630, 320.254, 52800.817 23/06/27,18:35:39,01,09,1, 11.9,1,1, 24.674, 10676.597, 320.288, 52800.827 23/06/27,18:35:39,02,09,1, 11.9,1,1, 24.674, 10676.609, 320.242, 52800.866 23/06/27,18:35:39,03,09,1, 11.9,1,1, 24.674, 10676.622, 320.250, 52800.809 23/06/27,18:35:39,04,09,1, 11.9,1,1, 24.674, 10676.621, 320.244, 52800.837 23/06/27,18:35:39,05,09,1, 11.9,1,1, 24.674, 10676.614, 320.207, 52800.814 23/06/27,18:35:39,06,09,1, 11.9,1,1, 24.674, 10676.608, 320.264, 52800.838 23/06/27,18:35:39,07,09,1, 11.9,1,1, 24.674, 10676.615, 320.265, 52800.820 23/06/27,18:35:39,08,09,1, 11.9,1,1, 24.674, 10676.567, 320.248, 52800.828 23/06/27,18:35:39,09,09,1, 11.9,1,1, 24.674, 10676.593, 320.256, 52800.841 23/06/27,18:35:39,10,09,1, 11.9,1,1, 24.674, 10676.598, 320.235, 52800.833 23/06/27,18:35:39,11,09,1, 11.9,1,1, 24.674, 10676.613, 320.258, 52800.845 23/06/27,18:35:39,12,09,1, 11.9,1,1, 24.674, 10676.609, 320.255, 52800.841 23/06/27,18:35:39,13,09,1, 11.9,1,1, 24.674, 10676.608, 320.238, 52800.780 23/06/27,18:35:39,14,09,1, 11.9,1,1, 24.674, 10676.614, 320.265, 52800.841 23/06/27,18:35:39,15,09,1, 11.9,1,1, 24.674, 10676.616, 320.241, 52800.836 23/06/27,18:35:39,16,09,1, 11.9,1,1, 24.674, 10676.607, 320.231, 52800.831 23/06/27,18:35:39,17,09,1, 11.9,1,1, 24.674, 10676.584, 320.256, 52800.862 23/06/27,18:35:39,18,09,1, 11.9,1,1, 24.674, 10676.604, 320.232, 52800.825 23/06/27,18:35:39,19,09,1, 11.9,1,1, 24.674, 10676.597, 320.238, 52800.825 23/06/27,18:35:40,00,11,1, 11.9,1,1, 24.676, 10676.596, 320.238, 52800.825 23/06/27,18:35:40,01,11,1, 11.9,1,1, 24.676, 10676.594, 320.234, 52800.808 23/06/27,18:35:40,02,11,1, 11.9,1,1, 24.676, 10676.611, 320.242, 52800.824 23/06/27,18:35:40,03,11,1, 11.9,1,1, 24.676, 10676.602, 320.255, 52800.830 23/06/27,18:35:40,04,11,1, 11.9,1,1, 24.676, 10676.590, 320.241, 52800.828 23/06/27,18:35:40,05,11,1, 11.9,1,1, 24.676, 10676.626, 320.242, 52800.842 23/06/27,18:35:40,06,11,1, 11.9,1,1, 24.676, 10676.595, 320.224, 52800.816 23/06/27,18:35:40,07,11,1, 11.9,1,1, 24.676, 10676.604, 320.221, 52800.820 23/06/27,18:35:40,08,11,1, 11.9,1,1, 24.676, 10676.597, 320.256, 52800.833 23/06/27,18:35:40,09,11,1, 11.9,1,1, 24.676, 10676.594, 320.221, 52800.822 23/06/27,18:35:40,10,11,1, 11.9,1,1, 24.676, 10676.566, 320.225, 52800.742 23/06/27,18:35:40,11,11,1, 11.9,1,1, 24.676, 10676.590, 320.229, 52800.815 23/06/27,18:35:40,12,11,1, 11.9,1,1, 24.676, 10676.587, 320.208, 52800.778 23/06/27,18:35:40,13,11,1, 11.9,1,1, 24.676, 10676.597, 320.286, 52800.809 23/06/27,18:35:40,14,11,1, 11.9,1,1, 24.676, 10676.601, 320.218, 52800.811 23/06/27,18:35:40,15,11,1, 11.9,1,1, 24.676, 10676.594, 320.226, 52800.782 23/06/27,18:35:40,16,11,1, 11.9,1,1, 24.676, 10676.580, 320.256, 52800.819 23/06/27,18:35:40,17,11,1, 11.9,1,1, 24.676, 10676.565, 320.230, 52800.772 23/06/27,18:35:40,18,11,1, 11.9,1,1, 24.676, 10676.561, 320.227, 52800.774 23/06/27,18:35:40,19,11,1, 11.9,1,1, 24.676, 10676.571, 320.267, 52800.825 23/06/27,18:35:41,00,10,1, 11.9,1,1, 24.676, 10676.571, 320.267, 52800.825 23/06/27,18:35:41,01,10,1, 11.9,1,1, 24.676, 10676.588, 320.248, 52800.815 23/06/27,18:35:41,02,10,1, 11.9,1,1, 24.676, 10676.565, 320.242, 52800.775 23/06/27,18:35:41,03,10,1, 11.9,1,1, 24.676, 10676.564, 320.213, 52800.744 23/06/27,18:35:41,04,10,1, 11.9,1,1, 24.676, 10676.594, 320.251, 52800.841 23/06/27,18:35:41,05,10,1, 11.9,1,1, 24.676, 10676.587, 320.214, 52800.785 23/06/27,18:35:41,06,10,1, 11.9,1,1, 24.676, 10676.578, 320.222, 52800.800 23/06/27,18:35:41,07,10,1, 11.9,1,1, 24.676, 10676.610, 320.252, 52800.803 23/06/27,18:35:41,08,10,1, 11.9,1,1, 24.676, 10676.572, 320.192, 52800.776 23/06/27,18:35:41,09,10,1, 11.9,1,1, 24.676, 10676.603, 320.226, 52800.785 23/06/27,18:35:41,10,10,1, 11.9,1,1, 24.676, 10676.588, 320.256, 52800.842 23/06/27,18:35:41,11,10,1, 11.9,1,1, 24.676, 10676.593, 320.226, 52800.789 23/06/27,18:35:41,12,10,1, 11.9,1,1, 24.676, 10676.593, 320.247, 52800.776 23/06/27,18:35:41,13,10,1, 11.9,1,1, 24.676, 10676.575, 320.269, 52800.802 23/06/27,18:35:41,14,10,1, 11.9,1,1, 24.676, 10676.597, 320.191, 52800.741 23/06/27,18:35:41,15,10,1, 11.9,1,1, 24.676, 10676.574, 320.217, 52800.764 23/06/27,18:35:41,16,10,1, 11.9,1,1, 24.676, 10676.589, 320.231, 52800.762 23/06/27,18:35:41,17,10,1, 11.9,1,1, 24.676, 10676.583, 320.213, 52800.756 23/06/27,18:35:41,18,10,1, 11.9,1,1, 24.676, 10676.572, 320.244, 52800.740 23/06/27,18:35:41,19,10,1, 11.9,1,1, 24.676, 10676.556, 320.239, 52800.780 23/06/27,18:35:42,00,11,1, 11.9,1,1, 24.674, 10676.554, 320.239, 52800.780 23/06/27,18:35:42,01,11,1, 11.9,1,1, 24.674, 10676.562, 320.237, 52800.716 23/06/27,18:35:42,02,11,1, 11.9,1,1, 24.674, 10676.589, 320.246, 52800.720 23/06/27,18:35:42,03,11,1, 11.9,1,1, 24.674, 10676.579, 320.218, 52800.718 23/06/27,18:35:42,04,11,1, 11.9,1,1, 24.674, 10676.577, 320.242, 52800.720 23/06/27,18:35:42,05,11,1, 11.9,1,1, 24.674, 10676.591, 320.211, 52800.744 23/06/27,18:35:42,06,11,1, 11.9,1,1, 24.674, 10676.544, 320.210, 52800.729 23/06/27,18:35:42,07,11,1, 11.9,1,1, 24.674, 10676.547, 320.230, 52800.710 23/06/27,18:35:42,08,11,1, 11.9,1,1, 24.674, 10676.557, 320.225, 52800.735 23/06/27,18:35:42,09,11,1, 11.9,1,1, 24.674, 10676.561, 320.220, 52800.694 23/06/27,18:35:42,10,11,1, 11.9,1,1, 24.674, 10676.557, 320.202, 52800.769 23/06/27,18:35:42,11,11,1, 11.9,1,1, 24.674, 10676.553, 320.190, 52800.742 23/06/27,18:35:42,12,11,1, 11.9,1,1, 24.674, 10676.565, 320.243, 52800.739 23/06/27,18:35:42,13,11,1, 11.9,1,1, 24.674, 10676.544, 320.229, 52800.728 23/06/27,18:35:42,14,11,1, 11.9,1,1, 24.674, 10676.549, 320.215, 52800.723 23/06/27,18:35:42,15,11,1, 11.9,1,1, 24.674, 10676.568, 320.174, 52800.724 23/06/27,18:35:42,16,11,1, 11.9,1,1, 24.674, 10676.539, 320.225, 52800.725 23/06/27,18:35:42,17,11,1, 11.9,1,1, 24.674, 10676.547, 320.172, 52800.695 23/06/27,18:35:42,18,11,1, 11.9,1,1, 24.674, 10676.566, 320.222, 52800.720 23/06/27,18:35:42,19,11,1, 11.9,1,1, 24.674, 10676.554, 320.210, 52800.728 23/06/27,18:35:43,00,11,1, 11.9,1,1, 24.674, 10676.554, 320.210, 52800.728 23/06/27,18:35:43,01,11,1, 11.9,1,1, 24.674, 10676.552, 320.233, 52800.710 23/06/27,18:35:43,02,11,1, 11.9,1,1, 24.674, 10676.541, 320.198, 52800.704 23/06/27,18:35:43,03,11,1, 11.9,1,1, 24.674, 10676.545, 320.201, 52800.720 23/06/27,18:35:43,04,11,1, 11.9,1,1, 24.674, 10676.546, 320.240, 52800.719 23/06/27,18:35:43,05,11,1, 11.9,1,1, 24.674, 10676.558, 320.197, 52800.716 23/06/27,18:35:43,06,11,1, 11.9,1,1, 24.674, 10676.539, 320.228, 52800.709 23/06/27,18:35:43,07,11,1, 11.9,1,1, 24.674, 10676.537, 320.232, 52800.758 23/06/27,18:35:43,08,11,1, 11.9,1,1, 24.674, 10676.527, 320.207, 52800.678 23/06/27,18:35:43,09,11,1, 11.9,1,1, 24.674, 10676.552, 320.233, 52800.655 23/06/27,18:35:43,10,11,1, 11.9,1,1, 24.674, 10676.578, 320.242, 52800.743 23/06/27,18:35:43,11,11,1, 11.9,1,1, 24.674, 10676.558, 320.207, 52800.703 23/06/27,18:35:43,12,11,1, 11.9,1,1, 24.674, 10676.534, 320.210, 52800.717 23/06/27,18:35:43,13,11,1, 11.9,1,1, 24.674, 10676.570, 320.222, 52800.729 23/06/27,18:35:43,14,11,1, 11.9,1,1, 24.674, 10676.546, 320.208, 52800.723 23/06/27,18:35:43,15,11,1, 11.9,1,1, 24.674, 10676.554, 320.209, 52800.736 23/06/27,18:35:43,16,11,1, 11.9,1,1, 24.674, 10676.538, 320.245, 52800.674 23/06/27,18:35:43,17,11,1, 11.9,1,1, 24.674, 10676.541, 320.211, 52800.712 23/06/27,18:35:43,18,11,1, 11.9,1,1, 24.674, 10676.555, 320.222, 52800.704 23/06/27,18:35:43,19,11,1, 11.9,1,1, 24.674, 10676.538, 320.224, 52800.710 23/06/27,18:35:44,00,10,1, 12.0,1,1, 24.673, 10676.538, 320.224, 52800.710 23/06/27,18:35:44,01,10,1, 12.0,1,1, 24.673, 10676.564, 320.228, 52800.675 23/06/27,18:35:44,02,10,1, 12.0,1,1, 24.673, 10676.553, 320.202, 52800.707 23/06/27,18:35:44,03,10,1, 12.0,1,1, 24.673, 10676.562, 320.196, 52800.672 23/06/27,18:35:44,04,10,1, 12.0,1,1, 24.673, 10676.569, 320.241, 52800.698 23/06/27,18:35:44,05,10,1, 12.0,1,1, 24.673, 10676.557, 320.208, 52800.721 23/06/27,18:35:44,06,10,1, 12.0,1,1, 24.673, 10676.533, 320.201, 52800.618 23/06/27,18:35:44,07,10,1, 12.0,1,1, 24.673, 10676.538, 320.232, 52800.658 23/06/27,18:35:44,08,10,1, 12.0,1,1, 24.673, 10676.512, 320.235, 52800.664 23/06/27,18:35:44,09,10,1, 12.0,1,1, 24.673, 10676.515, 320.206, 52800.807 23/06/27,18:35:44,10,10,1, 12.0,1,1, 24.673, 10676.562, 320.216, 52800.670 23/06/27,18:35:44,11,10,1, 12.0,1,1, 24.673, 10676.544, 320.216, 52800.693 23/06/27,18:35:44,12,10,1, 12.0,1,1, 24.673, 10676.560, 320.200, 52800.657 23/06/27,18:35:44,13,10,1, 12.0,1,1, 24.673, 10676.544, 320.210, 52800.681 23/06/27,18:35:44,14,10,1, 12.0,1,1, 24.673, 10676.535, 320.181, 52800.675 23/06/27,18:35:44,15,10,1, 12.0,1,1, 24.673, 10676.532, 320.172, 52800.654 23/06/27,18:35:44,16,10,1, 12.0,1,1, 24.673, 10676.531, 320.211, 52800.676 23/06/27,18:35:44,17,10,1, 12.0,1,1, 24.673, 10676.500, 320.190, 52800.656 23/06/27,18:35:44,18,10,1, 12.0,1,1, 24.673, 10676.542, 320.193, 52800.648 23/06/27,18:35:44,19,10,1, 12.0,1,1, 24.673, 10676.539, 320.226, 52800.699 23/06/27,18:35:45,00,10,1, 12.0,1,1, 24.676, 10676.538, 320.226, 52800.699 23/06/27,18:35:45,01,10,1, 12.0,1,1, 24.676, 10676.509, 320.191, 52800.637 23/06/27,18:35:45,02,10,1, 12.0,1,1, 24.676, 10676.512, 320.201, 52800.662 23/06/27,18:35:45,03,10,1, 12.0,1,1, 24.676, 10676.517, 320.179, 52800.633 23/06/27,18:35:45,04,10,1, 12.0,1,1, 24.676, 10676.524, 320.187, 52800.643 23/06/27,18:35:45,05,10,1, 12.0,1,1, 24.676, 10676.510, 320.214, 52800.671 23/06/27,18:35:45,06,10,1, 12.0,1,1, 24.676, 10676.519, 320.198, 52800.688 23/06/27,18:35:45,07,10,1, 12.0,1,1, 24.676, 10676.521, 320.184, 52800.648 23/06/27,18:35:45,08,10,1, 12.0,1,1, 24.676, 10676.505, 320.220, 52800.664 23/06/27,18:35:45,09,10,1, 12.0,1,1, 24.676, 10676.508, 320.162, 52800.616 23/06/27,18:35:45,10,10,1, 12.0,1,1, 24.676, 10676.517, 320.160, 52800.580 23/06/27,18:35:45,11,10,1, 12.0,1,1, 24.676, 10676.545, 320.182, 52800.641 23/06/27,18:35:45,12,10,1, 12.0,1,1, 24.676, 10676.505, 320.148, 52800.642 23/06/27,18:35:45,13,10,1, 12.0,1,1, 24.676, 10676.524, 320.168, 52800.616 23/06/27,18:35:45,14,10,1, 12.0,1,1, 24.676, 10676.503, 320.210, 52800.676 23/06/27,18:35:45,15,10,1, 12.0,1,1, 24.676, 10676.508, 320.182, 52800.616 23/06/27,18:35:45,16,10,1, 12.0,1,1, 24.676, 10676.489, 320.163, 52800.621 23/06/27,18:35:45,17,10,1, 12.0,1,1, 24.676, 10676.499, 320.185, 52800.628 23/06/27,18:35:45,18,10,1, 12.0,1,1, 24.676, 10676.502, 320.180, 52800.644 23/06/27,18:35:45,19,10,1, 12.0,1,1, 24.676, 10676.501, 320.158, 52800.610 23/06/27,18:35:46,00,09,1, 11.9,1,1, 24.671, 10676.496, 320.158, 52800.610 23/06/27,18:35:46,01,09,1, 11.9,1,1, 24.671, 10676.496, 320.179, 52800.633 23/06/27,18:35:46,02,09,1, 11.9,1,1, 24.671, 10676.503, 320.177, 52800.605 23/06/27,18:35:46,03,09,1, 11.9,1,1, 24.671, 10676.505, 320.213, 52800.617 23/06/27,18:35:46,04,09,1, 11.9,1,1, 24.671, 10676.466, 320.167, 52800.619 23/06/27,18:35:46,05,09,1, 11.9,1,1, 24.671, 10676.500, 320.175, 52800.585 23/06/27,18:35:46,06,09,1, 11.9,1,1, 24.671, 10676.505, 320.195, 52800.607 23/06/27,18:35:46,07,09,1, 11.9,1,1, 24.671, 10676.501, 320.177, 52800.565 23/06/27,18:35:46,08,09,1, 11.9,1,1, 24.671, 10676.484, 320.176, 52800.567 23/06/27,18:35:46,09,09,1, 11.9,1,1, 24.671, 10676.493, 320.211, 52800.582 23/06/27,18:35:46,10,09,1, 11.9,1,1, 24.671, 10676.491, 320.166, 52800.589 23/06/27,18:35:46,11,09,1, 11.9,1,1, 24.671, 10676.506, 320.172, 52800.538 23/06/27,18:35:46,12,09,1, 11.9,1,1, 24.671, 10676.500, 320.180, 52800.592 23/06/27,18:35:46,13,09,1, 11.9,1,1, 24.671, 10676.492, 320.211, 52800.553 23/06/27,18:35:46,14,09,1, 11.9,1,1, 24.671, 10676.491, 320.165, 52800.578 23/06/27,18:35:46,15,09,1, 11.9,1,1, 24.671, 10676.502, 320.208, 52800.534 23/06/27,18:35:46,16,09,1, 11.9,1,1, 24.671, 10676.467, 320.181, 52800.577 23/06/27,18:35:46,17,09,1, 11.9,1,1, 24.671, 10676.511, 320.172, 52800.554 23/06/27,18:35:46,18,09,1, 11.9,1,1, 24.671, 10676.491, 320.186, 52800.567 23/06/27,18:35:46,19,09,1, 11.9,1,1, 24.671, 10676.487, 320.158, 52800.551 23/06/27,18:35:47,00,11,1, 12.0,1,1, 24.674, 10676.479, 320.158, 52800.551 23/06/27,18:35:47,01,11,1, 12.0,1,1, 24.674, 10676.469, 320.189, 52800.552 23/06/27,18:35:47,02,11,1, 12.0,1,1, 24.674, 10676.464, 320.187, 52800.548 23/06/27,18:35:47,03,11,1, 12.0,1,1, 24.674, 10676.469, 320.152, 52800.500 23/06/27,18:35:47,04,11,1, 12.0,1,1, 24.674, 10676.482, 320.181, 52800.544 23/06/27,18:35:47,05,11,1, 12.0,1,1, 24.674, 10676.471, 320.192, 52800.548 23/06/27,18:35:47,06,11,1, 12.0,1,1, 24.674, 10676.480, 320.162, 52800.531 23/06/27,18:35:47,07,11,1, 12.0,1,1, 24.674, 10676.486, 320.166, 52800.563 23/06/27,18:35:47,08,11,1, 12.0,1,1, 24.674, 10676.502, 320.182, 52800.586 23/06/27,18:35:47,09,11,1, 12.0,1,1, 24.674, 10676.461, 320.159, 52800.512 23/06/27,18:35:47,10,11,1, 12.0,1,1, 24.674, 10676.458, 320.169, 52800.549 23/06/27,18:35:47,11,11,1, 12.0,1,1, 24.674, 10676.484, 320.170, 52800.559 23/06/27,18:35:47,12,11,1, 12.0,1,1, 24.674, 10676.485, 320.151, 52800.553 23/06/27,18:35:47,13,11,1, 12.0,1,1, 24.674, 10676.480, 320.155, 52800.537 23/06/27,18:35:47,14,11,1, 12.0,1,1, 24.674, 10676.486, 320.184, 52800.563 23/06/27,18:35:47,15,11,1, 12.0,1,1, 24.674, 10676.489, 320.130, 52800.528 23/06/27,18:35:47,16,11,1, 12.0,1,1, 24.674, 10676.455, 320.137, 52800.563 23/06/27,18:35:47,17,11,1, 12.0,1,1, 24.674, 10676.481, 320.175, 52800.587 23/06/27,18:35:47,18,11,1, 12.0,1,1, 24.674, 10676.455, 320.121, 52800.557 23/06/27,18:35:47,19,11,1, 12.0,1,1, 24.674, 10676.450, 320.126, 52800.521 23/06/27,18:35:48,00,11,1, 11.9,1,1, 24.671, 10676.446, 320.126, 52800.521 23/06/27,18:35:48,01,11,1, 11.9,1,1, 24.671, 10676.459, 320.163, 52800.507 23/06/27,18:35:48,02,11,1, 11.9,1,1, 24.671, 10676.485, 320.132, 52800.496 23/06/27,18:35:48,03,11,1, 11.9,1,1, 24.671, 10676.464, 320.167, 52800.542 23/06/27,18:35:48,04,11,1, 11.9,1,1, 24.671, 10676.497, 320.167, 52800.534 23/06/27,18:35:48,05,11,1, 11.9,1,1, 24.671, 10676.447, 320.154, 52800.513 23/06/27,18:35:48,06,11,1, 11.9,1,1, 24.671, 10676.460, 320.161, 52800.522 23/06/27,18:35:48,07,11,1, 11.9,1,1, 24.671, 10676.440, 320.167, 52800.511 23/06/27,18:35:48,08,11,1, 11.9,1,1, 24.671, 10676.463, 320.131, 52800.499 23/06/27,18:35:48,09,11,1, 11.9,1,1, 24.671, 10676.460, 320.139, 52800.530 23/06/27,18:35:48,10,11,1, 11.9,1,1, 24.671, 10676.470, 320.152, 52800.487 23/06/27,18:35:48,11,11,1, 11.9,1,1, 24.671, 10676.467, 320.122, 52800.485 23/06/27,18:35:48,12,11,1, 11.9,1,1, 24.671, 10676.448, 320.136, 52800.491 23/06/27,18:35:48,13,11,1, 11.9,1,1, 24.671, 10676.467, 320.153, 52800.512 23/06/27,18:35:48,14,11,1, 11.9,1,1, 24.671, 10676.456, 320.124, 52800.518 23/06/27,18:35:48,15,11,1, 11.9,1,1, 24.671, 10676.437, 320.134, 52800.464 23/06/27,18:35:48,16,11,1, 11.9,1,1, 24.671, 10676.448, 320.169, 52800.534 23/06/27,18:35:48,17,11,1, 11.9,1,1, 24.671, 10676.473, 320.135, 52800.537 23/06/27,18:35:48,18,11,1, 11.9,1,1, 24.671, 10676.452, 320.110, 52800.475 23/06/27,18:35:48,19,11,1, 11.9,1,1, 24.671, 10676.452, 320.142, 52800.506 23/06/27,18:35:49,00,11,1, 11.9,1,1, 24.675, 10676.446, 320.142, 52800.506 23/06/27,18:35:49,01,11,1, 11.9,1,1, 24.675, 10676.444, 320.138, 52800.476 23/06/27,18:35:49,02,11,1, 11.9,1,1, 24.675, 10676.433, 320.150, 52800.515 23/06/27,18:35:49,03,11,1, 11.9,1,1, 24.675, 10676.453, 320.154, 52800.468 23/06/27,18:35:49,04,11,1, 11.9,1,1, 24.675, 10676.431, 320.109, 52800.450 23/06/27,18:35:49,05,11,1, 11.9,1,1, 24.675, 10676.451, 320.123, 52800.474 23/06/27,18:35:49,06,11,1, 11.9,1,1, 24.675, 10676.441, 320.171, 52800.527 23/06/27,18:35:49,07,11,1, 11.9,1,1, 24.675, 10676.422, 320.115, 52800.473 23/06/27,18:35:49,08,11,1, 11.9,1,1, 24.675, 10676.461, 320.134, 52800.451 23/06/27,18:35:49,09,11,1, 11.9,1,1, 24.675, 10676.457, 320.146, 52800.479 23/06/27,18:35:49,10,11,1, 11.9,1,1, 24.675, 10676.452, 320.105, 52800.500 23/06/27,18:35:49,11,11,1, 11.9,1,1, 24.675, 10676.436, 320.089, 52800.480 23/06/27,18:35:49,12,11,1, 11.9,1,1, 24.675, 10676.451, 320.138, 52800.455 23/06/27,18:35:49,13,11,1, 11.9,1,1, 24.675, 10676.456, 320.123, 52800.487 23/06/27,18:35:49,14,11,1, 11.9,1,1, 24.675, 10676.449, 320.103, 52800.478 23/06/27,18:35:49,15,11,1, 11.9,1,1, 24.675, 10676.438, 320.123, 52800.437 23/06/27,18:35:49,16,11,1, 11.9,1,1, 24.675, 10676.464, 320.162, 52800.473 23/06/27,18:35:49,17,11,1, 11.9,1,1, 24.675, 10676.436, 320.126, 52800.437 23/06/27,18:35:49,18,11,1, 11.9,1,1, 24.675, 10676.434, 320.115, 52800.489 23/06/27,18:35:49,19,11,1, 11.9,1,1, 24.675, 10676.426, 320.155, 52800.458 23/06/27,18:35:50,00,10,1, 11.9,1,1, 24.674, 10676.421, 320.155, 52800.458 23/06/27,18:35:50,01,10,1, 11.9,1,1, 24.674, 10676.453, 320.107, 52800.423 23/06/27,18:35:50,02,10,1, 11.9,1,1, 24.674, 10676.479, 320.163, 52800.448 23/06/27,18:35:50,03,10,1, 11.9,1,1, 24.674, 10676.462, 320.143, 52800.441 23/06/27,18:35:50,04,10,1, 11.9,1,1, 24.674, 10676.425, 320.108, 52800.429 23/06/27,18:35:50,05,10,1, 11.9,1,1, 24.674, 10676.455, 320.108, 52800.391 23/06/27,18:35:50,06,10,1, 11.9,1,1, 24.674, 10676.421, 320.131, 52800.448 23/06/27,18:35:50,07,10,1, 11.9,1,1, 24.674, 10676.415, 320.109, 52800.408 23/06/27,18:35:50,08,10,1, 11.9,1,1, 24.674, 10676.424, 320.113, 52800.435 23/06/27,18:35:50,09,10,1, 11.9,1,1, 24.674, 10676.437, 320.133, 52800.447 23/06/27,18:35:50,10,10,1, 11.9,1,1, 24.674, 10676.431, 320.108, 52800.385 23/06/27,18:35:50,11,10,1, 11.9,1,1, 24.674, 10676.451, 320.105, 52800.406 23/06/27,18:35:50,12,10,1, 11.9,1,1, 24.674, 10676.456, 320.154, 52800.413 23/06/27,18:35:50,13,10,1, 11.9,1,1, 24.674, 10676.484, 320.124, 52800.399 23/06/27,18:35:50,14,10,1, 11.9,1,1, 24.674, 10676.441, 320.062, 52800.421 23/06/27,18:35:50,15,10,1, 11.9,1,1, 24.674, 10676.439, 320.107, 52800.421 23/06/27,18:35:50,16,10,1, 11.9,1,1, 24.674, 10676.430, 320.113, 52800.419 23/06/27,18:35:50,17,10,1, 11.9,1,1, 24.674, 10676.443, 320.102, 52800.383 23/06/27,18:35:50,18,10,1, 11.9,1,1, 24.674, 10676.443, 320.100, 52800.393 23/06/27,18:35:50,19,10,1, 11.9,1,1, 24.674, 10676.419, 320.129, 52800.406 23/06/27,18:35:51,00,11,1, 11.9,1,1, 24.671, 10676.413, 320.129, 52800.406 23/06/27,18:35:51,01,11,1, 11.9,1,1, 24.671, 10676.448, 320.098, 52800.369 23/06/27,18:35:51,02,11,1, 11.9,1,1, 24.671, 10676.459, 320.120, 52800.394 23/06/27,18:35:51,03,11,1, 11.9,1,1, 24.671, 10676.459, 320.104, 52800.392 23/06/27,18:35:51,04,11,1, 11.9,1,1, 24.671, 10676.427, 320.088, 52800.347 23/06/27,18:35:51,05,11,1, 11.9,1,1, 24.671, 10676.454, 320.088, 52800.423 23/06/27,18:35:51,06,11,1, 11.9,1,1, 24.671, 10676.464, 320.126, 52800.401 23/06/27,18:35:51,07,11,1, 11.9,1,1, 24.671, 10676.431, 320.096, 52800.375 23/06/27,18:35:51,08,11,1, 11.9,1,1, 24.671, 10676.437, 320.047, 52800.382 23/06/27,18:35:51,09,11,1, 11.9,1,1, 24.671, 10676.437, 320.104, 52800.400 23/06/27,18:35:51,10,11,1, 11.9,1,1, 24.671, 10676.453, 320.108, 52800.386 23/06/27,18:35:51,11,11,1, 11.9,1,1, 24.671, 10676.448, 320.072, 52800.341 23/06/27,18:35:51,12,11,1, 11.9,1,1, 24.671, 10676.443, 320.115, 52800.370 23/06/27,18:35:51,13,11,1, 11.9,1,1, 24.671, 10676.441, 320.102, 52800.361 23/06/27,18:35:51,14,11,1, 11.9,1,1, 24.671, 10676.433, 320.058, 52800.390 23/06/27,18:35:51,15,11,1, 11.9,1,1, 24.671, 10676.434, 320.074, 52800.363 23/06/27,18:35:51,16,11,1, 11.9,1,1, 24.671, 10676.449, 320.120, 52800.378 23/06/27,18:35:51,17,11,1, 11.9,1,1, 24.671, 10676.453, 320.081, 52800.378 23/06/27,18:35:51,18,11,1, 11.9,1,1, 24.671, 10676.411, 320.075, 52800.350 23/06/27,18:35:51,19,11,1, 11.9,1,1, 24.671, 10676.432, 320.098, 52800.356 23/06/27,18:35:52,00,11,1, 11.9,1,1, 24.668, 10676.429, 320.098, 52800.356 23/06/27,18:35:52,01,11,1, 11.9,1,1, 24.668, 10676.424, 320.079, 52800.333 23/06/27,18:35:52,02,11,1, 11.9,1,1, 24.668, 10676.437, 320.084, 52800.355 23/06/27,18:35:52,03,11,1, 11.9,1,1, 24.668, 10676.437, 320.117, 52800.386 23/06/27,18:35:52,04,11,1, 11.9,1,1, 24.668, 10676.432, 320.077, 52800.349 23/06/27,18:35:52,05,11,1, 11.9,1,1, 24.668, 10676.412, 320.070, 52800.328 23/06/27,18:35:52,06,11,1, 11.9,1,1, 24.668, 10676.445, 320.077, 52800.338 23/06/27,18:35:52,07,11,1, 11.9,1,1, 24.668, 10676.435, 320.088, 52800.367 23/06/27,18:35:52,08,11,1, 11.9,1,1, 24.668, 10676.449, 320.070, 52800.290 23/06/27,18:35:52,09,11,1, 11.9,1,1, 24.668, 10676.424, 320.073, 52800.340 23/06/27,18:35:52,10,11,1, 11.9,1,1, 24.668, 10676.432, 320.078, 52800.327 23/06/27,18:35:52,11,11,1, 11.9,1,1, 24.668, 10676.453, 320.081, 52800.368 23/06/27,18:35:52,12,11,1, 11.9,1,1, 24.668, 10676.433, 320.031, 52800.312 23/06/27,18:35:52,13,11,1, 11.9,1,1, 24.668, 10676.442, 320.082, 52800.337 23/06/27,18:35:52,14,11,1, 11.9,1,1, 24.668, 10676.425, 320.082, 52800.355 23/06/27,18:35:52,15,11,1, 11.9,1,1, 24.668, 10676.397, 320.038, 52800.293 23/06/27,18:35:52,16,11,1, 11.9,1,1, 24.668, 10676.433, 320.076, 52800.341 23/06/27,18:35:52,17,11,1, 11.9,1,1, 24.668, 10676.420, 320.060, 52800.343 23/06/27,18:35:52,18,11,1, 11.9,1,1, 24.668, 10676.415, 320.061, 52800.296 23/06/27,18:35:52,19,11,1, 11.9,1,1, 24.668, 10676.443, 320.051, 52800.351 23/06/27,18:35:53,00,10,1, 11.9,1,1, 24.670, 10676.438, 320.051, 52800.351 23/06/27,18:35:53,01,10,1, 11.9,1,1, 24.670, 10676.431, 320.095, 52800.344 23/06/27,18:35:53,02,10,1, 11.9,1,1, 24.670, 10676.414, 320.045, 52800.301 23/06/27,18:35:53,03,10,1, 11.9,1,1, 24.670, 10676.434, 320.042, 52800.337 23/06/27,18:35:53,04,10,1, 11.9,1,1, 24.670, 10676.444, 320.078, 52800.375 23/06/27,18:35:53,05,10,1, 11.9,1,1, 24.670, 10676.442, 320.071, 52800.314 23/06/27,18:35:53,06,10,1, 11.9,1,1, 24.670, 10676.408, 320.020, 52800.270 23/06/27,18:35:53,07,10,1, 11.9,1,1, 24.670, 10676.416, 320.069, 52800.367 23/06/27,18:35:53,08,10,1, 11.9,1,1, 24.670, 10676.414, 320.080, 52800.318 23/06/27,18:35:53,09,10,1, 11.9,1,1, 24.670, 10676.422, 320.064, 52800.297 23/06/27,18:35:53,10,10,1, 11.9,1,1, 24.670, 10676.417, 320.046, 52800.300 23/06/27,18:35:53,11,10,1, 11.9,1,1, 24.670, 10676.432, 320.065, 52800.333 23/06/27,18:35:53,12,10,1, 11.9,1,1, 24.670, 10676.445, 320.044, 52800.300 23/06/27,18:35:53,13,10,1, 11.9,1,1, 24.670, 10676.405, 320.018, 52800.284 23/06/27,18:35:53,14,10,1, 11.9,1,1, 24.670, 10676.433, 320.023, 52800.317 23/06/27,18:35:53,15,10,1, 11.9,1,1, 24.670, 10676.433, 320.060, 52800.311 23/06/27,18:35:53,16,10,1, 11.9,1,1, 24.670, 10676.420, 320.030, 52800.285 23/06/27,18:35:53,17,10,1, 11.9,1,1, 24.670, 10676.421, 320.023, 52800.250 23/06/27,18:35:53,18,10,1, 11.9,1,1, 24.670, 10676.445, 320.040, 52800.284 23/06/27,18:35:53,19,10,1, 11.9,1,1, 24.670, 10676.448, 320.047, 52800.303 23/06/27,18:35:54,00,10,1, 11.9,1,1, 24.670, 10676.446, 320.047, 52800.303 23/06/27,18:35:54,01,10,1, 11.9,1,1, 24.670, 10676.438, 320.036, 52800.246 23/06/27,18:35:54,02,10,1, 11.9,1,1, 24.670, 10676.426, 320.046, 52800.264 23/06/27,18:35:54,03,10,1, 11.9,1,1, 24.670, 10676.402, 320.025, 52800.247 23/06/27,18:35:54,04,10,1, 11.9,1,1, 24.670, 10676.415, 319.974, 52800.254 23/06/27,18:35:54,05,10,1, 11.9,1,1, 24.670, 10676.424, 320.018, 52800.283 23/06/27,18:35:54,06,10,1, 11.9,1,1, 24.670, 10676.432, 320.029, 52800.295 23/06/27,18:35:54,07,10,1, 11.9,1,1, 24.670, 10676.425, 320.008, 52800.233 23/06/27,18:35:54,08,10,1, 11.9,1,1, 24.670, 10676.422, 319.994, 52800.278 23/06/27,18:35:54,09,10,1, 11.9,1,1, 24.670, 10676.440, 320.026, 52800.290 23/06/27,18:35:54,10,10,1, 11.9,1,1, 24.670, 10676.454, 320.014, 52800.278 23/06/27,18:35:54,11,10,1, 11.9,1,1, 24.670, 10676.432, 319.970, 52800.223 23/06/27,18:35:54,12,10,1, 11.9,1,1, 24.670, 10676.384, 319.995, 52800.251 23/06/27,18:35:54,13,10,1, 11.9,1,1, 24.670, 10676.438, 320.010, 52800.243 23/06/27,18:35:54,14,10,1, 11.9,1,1, 24.670, 10676.435, 320.004, 52800.221 23/06/27,18:35:54,15,10,1, 11.9,1,1, 24.670, 10676.416, 319.994, 52800.278 23/06/27,18:35:54,16,10,1, 11.9,1,1, 24.670, 10676.421, 319.985, 52800.291 23/06/27,18:35:54,17,10,1, 11.9,1,1, 24.670, 10676.415, 320.007, 52800.299 23/06/27,18:35:54,18,10,1, 11.9,1,1, 24.670, 10676.438, 319.973, 52800.260 23/06/27,18:35:54,19,10,1, 11.9,1,1, 24.670, 10676.424, 319.981, 52800.252 23/06/27,18:35:55,00,10,1, 11.9,1,1, 24.668, 10676.421, 319.981, 52800.252 23/06/27,18:35:55,01,10,1, 11.9,1,1, 24.668, 10676.422, 319.971, 52800.244 23/06/27,18:35:55,02,10,1, 11.9,1,1, 24.668, 10676.427, 319.961, 52800.239 23/06/27,18:35:55,03,10,1, 11.9,1,1, 24.668, 10676.412, 319.988, 52800.231 23/06/27,18:35:55,04,10,1, 11.9,1,1, 24.668, 10676.434, 319.996, 52800.277 23/06/27,18:35:55,05,10,1, 11.9,1,1, 24.668, 10676.408, 319.964, 52800.260 23/06/27,18:35:55,06,10,1, 11.9,1,1, 24.668, 10676.423, 319.975, 52800.202 23/06/27,18:35:55,07,10,1, 11.9,1,1, 24.668, 10676.414, 319.975, 52800.248 23/06/27,18:35:55,08,10,1, 11.9,1,1, 24.668, 10676.427, 319.991, 52800.239 23/06/27,18:35:55,09,10,1, 11.9,1,1, 24.668, 10676.391, 319.974, 52800.197 23/06/27,18:35:55,10,10,1, 11.9,1,1, 24.668, 10676.423, 319.943, 52800.195 23/06/27,18:35:55,11,10,1, 11.9,1,1, 24.668, 10676.411, 319.967, 52800.252 23/06/27,18:35:55,12,10,1, 11.9,1,1, 24.668, 10676.400, 319.950, 52800.191 23/06/27,18:35:55,13,10,1, 11.9,1,1, 24.668, 10676.413, 319.951, 52800.195 23/06/27,18:35:55,14,10,1, 11.9,1,1, 24.668, 10676.400, 319.964, 52800.186 23/06/27,18:35:55,15,10,1, 11.9,1,1, 24.668, 10676.427, 319.976, 52800.198 23/06/27,18:35:55,16,10,1, 11.9,1,1, 24.668, 10676.409, 319.959, 52800.226 23/06/27,18:35:55,17,10,1, 11.9,1,1, 24.668, 10676.398, 319.953, 52800.159 23/06/27,18:35:55,18,10,1, 11.9,1,1, 24.668, 10676.408, 319.974, 52800.194 23/06/27,18:35:55,19,10,1, 11.9,1,1, 24.668, 10676.427, 319.970, 52800.209 23/06/27,18:35:56,00,10,1, 11.9,1,1, 24.668, 10676.421, 319.970, 52800.209 23/06/27,18:35:56,01,10,1, 11.9,1,1, 24.668, 10676.389, 319.939, 52800.205 23/06/27,18:35:56,02,10,1, 11.9,1,1, 24.668, 10676.412, 319.979, 52800.223 23/06/27,18:35:56,03,10,1, 11.9,1,1, 24.668, 10676.386, 319.965, 52800.188 23/06/27,18:35:56,04,10,1, 11.9,1,1, 24.668, 10676.420, 319.909, 52800.190 23/06/27,18:35:56,05,10,1, 11.9,1,1, 24.668, 10676.410, 319.909, 52800.161 23/06/27,18:35:56,06,10,1, 11.9,1,1, 24.668, 10676.437, 319.955, 52800.198 23/06/27,18:35:56,07,10,1, 11.9,1,1, 24.668, 10676.447, 319.946, 52800.193 23/06/27,18:35:56,08,10,1, 11.9,1,1, 24.668, 10676.429, 319.920, 52800.160 23/06/27,18:35:56,09,10,1, 11.9,1,1, 24.668, 10676.429, 319.937, 52800.196 23/06/27,18:35:56,10,10,1, 11.9,1,1, 24.668, 10676.444, 319.950, 52800.167 23/06/27,18:35:56,11,10,1, 11.9,1,1, 24.668, 10676.424, 319.930, 52800.168 23/06/27,18:35:56,12,10,1, 11.9,1,1, 24.668, 10676.393, 319.904, 52800.169 23/06/27,18:35:56,13,10,1, 11.9,1,1, 24.668, 10676.428, 319.910, 52800.153 23/06/27,18:35:56,14,10,1, 11.9,1,1, 24.668, 10676.434, 319.950, 52800.165 23/06/27,18:35:56,15,10,1, 11.9,1,1, 24.668, 10676.402, 319.925, 52800.177 23/06/27,18:35:56,16,10,1, 11.9,1,1, 24.668, 10676.439, 319.897, 52800.155 23/06/27,18:35:56,17,10,1, 11.9,1,1, 24.668, 10676.415, 319.908, 52800.152 23/06/27,18:35:56,18,10,1, 11.9,1,1, 24.668, 10676.429, 319.927, 52800.222 23/06/27,18:35:56,19,10,1, 11.9,1,1, 24.668, 10676.414, 319.903, 52800.174 23/06/27,18:35:57,00,10,1, 11.9,1,1, 24.667, 10676.413, 319.903, 52800.174 23/06/27,18:35:57,01,10,1, 11.9,1,1, 24.667, 10676.412, 319.923, 52800.168 23/06/27,18:35:57,02,10,1, 11.9,1,1, 24.667, 10676.438, 319.973, 52800.368 23/06/27,18:35:57,03,10,1, 11.9,1,1, 24.667, 10676.454, 319.953, 52800.340 23/06/27,18:35:57,04,10,1, 11.9,1,1, 24.667, 10676.469, 319.938, 52800.354 23/06/27,18:35:57,05,10,1, 11.9,1,1, 24.667, 10676.451, 319.953, 52800.370 23/06/27,18:35:57,06,10,1, 11.9,1,1, 24.667, 10676.452, 319.932, 52800.362 23/06/27,18:35:57,07,10,1, 11.9,1,1, 24.667, 10676.447, 319.956, 52800.388 23/06/27,18:35:57,08,10,1, 11.9,1,1, 24.667, 10676.459, 319.945, 52800.420 23/06/27,18:35:57,09,10,1, 11.9,1,1, 24.667, 10676.449, 319.932, 52800.386 23/06/27,18:35:57,10,10,1, 11.9,1,1, 24.667, 10676.438, 319.916, 52800.391 23/06/27,18:35:57,11,10,1, 11.9,1,1, 24.667, 10676.465, 319.941, 52800.365 23/06/27,18:35:57,12,10,1, 11.9,1,1, 24.667, 10676.447, 319.931, 52800.364 23/06/27,18:35:57,13,10,1, 11.9,1,1, 24.667, 10676.422, 319.943, 52800.378 23/06/27,18:35:57,14,10,1, 11.9,1,1, 24.667, 10676.432, 319.937, 52800.325 23/06/27,18:35:57,15,10,1, 11.9,1,1, 24.667, 10676.437, 319.937, 52800.374 23/06/27,18:35:57,16,10,1, 11.9,1,1, 24.667, 10676.447, 319.936, 52800.312 23/06/27,18:35:57,17,10,1, 11.9,1,1, 24.667, 10676.446, 319.924, 52800.362 23/06/27,18:35:57,18,10,1, 11.9,1,1, 24.667, 10676.455, 319.934, 52800.358 23/06/27,18:35:57,19,10,1, 11.9,1,1, 24.667, 10676.453, 319.914, 52800.358 23/06/27,18:35:58,00,10,1, 12.0,1,1, 24.667, 10676.446, 319.914, 52800.358 23/06/27,18:35:58,01,10,1, 12.0,1,1, 24.667, 10676.444, 319.948, 52800.322 23/06/27,18:35:58,02,10,1, 12.0,1,1, 24.667, 10676.460, 319.922, 52800.330 23/06/27,18:35:58,03,10,1, 12.0,1,1, 24.667, 10676.451, 319.921, 52800.310 23/06/27,18:35:58,04,10,1, 12.0,1,1, 24.667, 10676.473, 319.908, 52800.353 23/06/27,18:35:58,05,10,1, 12.0,1,1, 24.667, 10676.449, 319.911, 52800.338 23/06/27,18:35:58,06,10,1, 12.0,1,1, 24.667, 10676.455, 319.918, 52800.328 23/06/27,18:35:58,07,10,1, 12.0,1,1, 24.667, 10676.465, 319.918, 52800.366 23/06/27,18:35:58,08,10,1, 12.0,1,1, 24.667, 10676.433, 319.913, 52800.349 23/06/27,18:35:58,09,10,1, 12.0,1,1, 24.667, 10676.423, 319.868, 52800.324 23/06/27,18:35:58,10,10,1, 12.0,1,1, 24.667, 10676.479, 319.900, 52800.308 23/06/27,18:35:58,11,10,1, 12.0,1,1, 24.667, 10676.445, 319.881, 52800.276 23/06/27,18:35:58,12,10,1, 12.0,1,1, 24.667, 10676.470, 319.904, 52800.301 23/06/27,18:35:58,13,10,1, 12.0,1,1, 24.667, 10676.469, 319.886, 52800.332 23/06/27,18:35:58,14,10,1, 12.0,1,1, 24.667, 10676.460, 319.890, 52800.298 23/06/27,18:35:58,15,10,1, 12.0,1,1, 24.667, 10676.450, 319.911, 52800.337 23/06/27,18:35:58,16,10,1, 12.0,1,1, 24.667, 10676.468, 319.903, 52800.321 23/06/27,18:35:58,17,10,1, 12.0,1,1, 24.667, 10676.470, 319.900, 52800.311 23/06/27,18:35:58,18,10,1, 12.0,1,1, 24.667, 10676.448, 319.885, 52800.311 23/06/27,18:35:58,19,10,1, 12.0,1,1, 24.667, 10676.459, 319.903, 52800.329 23/06/27,18:35:59,00,10,1, 11.9,1,1, 24.668, 10676.454, 319.903, 52800.329 23/06/27,18:35:59,01,10,1, 11.9,1,1, 24.668, 10676.468, 319.900, 52800.298 23/06/27,18:35:59,02,10,1, 11.9,1,1, 24.668, 10676.468, 319.892, 52800.333 23/06/27,18:35:59,03,10,1, 11.9,1,1, 24.668, 10676.455, 319.882, 52800.295 23/06/27,18:35:59,04,10,1, 11.9,1,1, 24.668, 10676.452, 319.876, 52800.334 23/06/27,18:35:59,05,10,1, 11.9,1,1, 24.668, 10676.463, 319.886, 52800.360 23/06/27,18:35:59,06,10,1, 11.9,1,1, 24.668, 10676.459, 319.876, 52800.297 23/06/27,18:35:59,07,10,1, 11.9,1,1, 24.668, 10676.477, 319.867, 52800.280 23/06/27,18:35:59,08,10,1, 11.9,1,1, 24.668, 10676.463, 319.886, 52800.351 23/06/27,18:35:59,09,10,1, 11.9,1,1, 24.668, 10676.464, 319.881, 52800.289 23/06/27,18:35:59,10,10,1, 11.9,1,1, 24.668, 10676.451, 319.904, 52800.318 23/06/27,18:35:59,11,10,1, 11.9,1,1, 24.668, 10676.492, 319.880, 52800.295 23/06/27,18:35:59,12,10,1, 11.9,1,1, 24.668, 10676.471, 319.857, 52800.341 23/06/27,18:35:59,13,10,1, 11.9,1,1, 24.668, 10676.478, 319.878, 52800.278 23/06/27,18:35:59,14,10,1, 11.9,1,1, 24.668, 10676.466, 319.877, 52800.291 23/06/27,18:35:59,15,10,1, 11.9,1,1, 24.668, 10676.486, 319.871, 52800.296 23/06/27,18:35:59,16,10,1, 11.9,1,1, 24.668, 10676.465, 319.883, 52800.306 23/06/27,18:35:59,17,10,1, 11.9,1,1, 24.668, 10676.493, 319.858, 52800.261 23/06/27,18:35:59,18,10,1, 11.9,1,1, 24.668, 10676.464, 319.865, 52800.264 23/06/27,18:35:59,19,10,1, 11.9,1,1, 24.668, 10676.490, 319.855, 52800.287 23/06/27,18:36:00,00,10,1, 12.0,1,1, 24.663, 10676.488, 319.855, 52800.287 23/06/27,18:36:00,01,10,1, 12.0,1,1, 24.663, 10676.486, 319.877, 52800.253 23/06/27,18:36:00,02,10,1, 12.0,1,1, 24.663, 10676.428, 319.790, 52800.064 23/06/27,18:36:00,03,10,1, 12.0,1,1, 24.663, 10676.422, 319.807, 52800.066 23/06/27,18:36:00,04,10,1, 12.0,1,1, 24.663, 10676.447, 319.825, 52800.100 23/06/27,18:36:00,05,10,1, 12.0,1,1, 24.663, 10676.452, 319.807, 52800.071 23/06/27,18:36:00,06,10,1, 12.0,1,1, 24.663, 10676.427, 319.785, 52800.029 23/06/27,18:36:00,07,10,1, 12.0,1,1, 24.663, 10676.450, 319.782, 52800.051 23/06/27,18:36:00,08,10,1, 12.0,1,1, 24.663, 10676.466, 319.824, 52800.058 23/06/27,18:36:00,09,10,1, 12.0,1,1, 24.663, 10676.450, 319.801, 52799.989 23/06/27,18:36:00,10,10,1, 12.0,1,1, 24.663, 10676.403, 319.777, 52800.011 23/06/27,18:36:00,11,10,1, 12.0,1,1, 24.663, 10676.440, 319.786, 52800.054 23/06/27,18:36:00,12,10,1, 12.0,1,1, 24.663, 10676.443, 319.816, 52800.075 23/06/27,18:36:00,13,10,1, 12.0,1,1, 24.663, 10676.432, 319.807, 52800.068 23/06/27,18:36:00,14,10,1, 12.0,1,1, 24.663, 10676.423, 319.783, 52800.013 23/06/27,18:36:00,15,10,1, 12.0,1,1, 24.663, 10676.436, 319.771, 52800.043 23/06/27,18:36:00,16,10,1, 12.0,1,1, 24.663, 10676.442, 319.816, 52800.013 23/06/27,18:36:00,17,10,1, 12.0,1,1, 24.663, 10676.440, 319.790, 52800.037 23/06/27,18:36:00,18,10,1, 12.0,1,1, 24.663, 10676.440, 319.773, 52799.991 23/06/27,18:36:00,19,10,1, 12.0,1,1, 24.663, 10676.430, 319.771, 52800.001 23/06/27,18:36:01,00,10,1, 11.9,1,1, 24.664, 10676.429, 319.771, 52800.001 23/06/27,18:36:01,01,10,1, 11.9,1,1, 24.664, 10676.459, 319.806, 52800.037 23/06/27,18:36:01,02,10,1, 11.9,1,1, 24.664, 10676.444, 319.778, 52800.061 23/06/27,18:36:01,03,10,1, 11.9,1,1, 24.664, 10676.426, 319.780, 52800.023 23/06/27,18:36:01,04,10,1, 11.9,1,1, 24.664, 10676.429, 319.769, 52799.996 23/06/27,18:36:01,05,10,1, 11.9,1,1, 24.664, 10676.447, 319.789, 52800.017 23/06/27,18:36:01,06,10,1, 11.9,1,1, 24.664, 10676.432, 319.789, 52799.995 23/06/27,18:36:01,07,10,1, 11.9,1,1, 24.664, 10676.415, 319.761, 52800.015 23/06/27,18:36:01,08,10,1, 11.9,1,1, 24.664, 10676.429, 319.772, 52799.987 23/06/27,18:36:01,09,10,1, 11.9,1,1, 24.664, 10676.448, 319.807, 52800.064 23/06/27,18:36:01,10,10,1, 11.9,1,1, 24.664, 10676.434, 319.793, 52800.046 23/06/27,18:36:01,11,10,1, 11.9,1,1, 24.664, 10676.457, 319.757, 52800.012 23/06/27,18:36:01,12,10,1, 11.9,1,1, 24.664, 10676.441, 319.771, 52799.996 23/06/27,18:36:01,13,10,1, 11.9,1,1, 24.664, 10676.444, 319.783, 52799.997 23/06/27,18:36:01,14,10,1, 11.9,1,1, 24.664, 10676.471, 319.797, 52799.990 23/06/27,18:36:01,15,10,1, 11.9,1,1, 24.664, 10676.467, 319.766, 52799.983 23/06/27,18:36:01,16,10,1, 11.9,1,1, 24.664, 10676.458, 319.738, 52799.981 23/06/27,18:36:01,17,10,1, 11.9,1,1, 24.664, 10676.465, 319.762, 52799.989 23/06/27,18:36:01,18,10,1, 11.9,1,1, 24.664, 10676.451, 319.810, 52800.014 23/06/27,18:36:01,19,10,1, 11.9,1,1, 24.664, 10676.456, 319.767, 52799.943 23/06/27,18:36:02,00,11,1, 11.8,1,1, 24.663, 10676.454, 319.767, 52799.943 23/06/27,18:36:02,01,11,1, 11.8,1,1, 24.663, 10676.460, 319.736, 52799.951 23/06/27,18:36:02,02,11,1, 11.8,1,1, 24.663, 10676.452, 319.767, 52799.986 23/06/27,18:36:02,03,11,1, 11.8,1,1, 24.663, 10676.441, 319.774, 52799.972 23/06/27,18:36:02,04,11,1, 11.8,1,1, 24.663, 10676.450, 319.745, 52799.956 23/06/27,18:36:02,05,11,1, 11.8,1,1, 24.663, 10676.458, 319.717, 52799.942 23/06/27,18:36:02,06,11,1, 11.8,1,1, 24.663, 10676.435, 319.740, 52799.969 23/06/27,18:36:02,07,11,1, 11.8,1,1, 24.663, 10676.459, 319.769, 52799.979 23/06/27,18:36:02,08,11,1, 11.8,1,1, 24.663, 10676.461, 319.731, 52799.953 23/06/27,18:36:02,09,11,1, 11.8,1,1, 24.663, 10676.429, 319.728, 52799.964 23/06/27,18:36:02,10,11,1, 11.8,1,1, 24.663, 10676.448, 319.733, 52799.977 23/06/27,18:36:02,11,11,1, 11.8,1,1, 24.663, 10676.459, 319.777, 52799.980 23/06/27,18:36:02,12,11,1, 11.8,1,1, 24.663, 10676.455, 319.761, 52799.973 23/06/27,18:36:02,13,11,1, 11.8,1,1, 24.663, 10676.478, 319.729, 52799.929 23/06/27,18:36:02,14,11,1, 11.8,1,1, 24.663, 10676.450, 319.738, 52799.934 23/06/27,18:36:02,15,11,1, 11.8,1,1, 24.663, 10676.451, 319.760, 52800.135 23/06/27,18:36:02,16,11,1, 11.8,1,1, 24.663, 10676.484, 319.783, 52800.016 23/06/27,18:36:02,17,11,1, 11.8,1,1, 24.663, 10676.468, 319.724, 52799.929 23/06/27,18:36:02,18,11,1, 11.8,1,1, 24.663, 10676.455, 319.728, 52799.986 23/06/27,18:36:02,19,11,1, 11.8,1,1, 24.663, 10676.465, 319.722, 52799.968 23/06/27,18:36:03,00,10,1, 11.9,1,1, 24.667, 10676.463, 319.722, 52799.968 23/06/27,18:36:03,01,10,1, 11.9,1,1, 24.667, 10676.459, 319.742, 52799.964 23/06/27,18:36:03,02,10,1, 11.9,1,1, 24.667, 10676.434, 319.691, 52799.927 23/06/27,18:36:03,03,10,1, 11.9,1,1, 24.667, 10676.448, 319.678, 52799.900 23/06/27,18:36:03,04,10,1, 11.9,1,1, 24.667, 10676.434, 319.711, 52799.904 23/06/27,18:36:03,05,10,1, 11.9,1,1, 24.667, 10676.476, 319.740, 52799.957 23/06/27,18:36:03,06,10,1, 11.9,1,1, 24.667, 10676.473, 319.698, 52799.904 23/06/27,18:36:03,07,10,1, 11.9,1,1, 24.667, 10676.448, 319.703, 52799.875 23/06/27,18:36:03,08,10,1, 11.9,1,1, 24.667, 10676.436, 319.714, 52799.929 23/06/27,18:36:03,09,10,1, 11.9,1,1, 24.667, 10676.473, 319.727, 52799.895 23/06/27,18:36:03,10,10,1, 11.9,1,1, 24.667, 10676.434, 319.748, 52799.924 23/06/27,18:36:03,11,10,1, 11.9,1,1, 24.667, 10676.472, 319.685, 52799.899 23/06/27,18:36:03,12,10,1, 11.9,1,1, 24.667, 10676.451, 319.697, 52799.901 23/06/27,18:36:03,13,10,1, 11.9,1,1, 24.667, 10676.461, 319.723, 52799.889 23/06/27,18:36:03,14,10,1, 11.9,1,1, 24.667, 10676.472, 319.720, 52799.923 23/06/27,18:36:03,15,10,1, 11.9,1,1, 24.667, 10676.494, 319.702, 52799.927 23/06/27,18:36:03,16,10,1, 11.9,1,1, 24.667, 10676.450, 319.680, 52799.890 23/06/27,18:36:03,17,10,1, 11.9,1,1, 24.667, 10676.436, 319.702, 52799.902 23/06/27,18:36:03,18,10,1, 11.9,1,1, 24.667, 10676.446, 319.716, 52799.887 23/06/27,18:36:03,19,10,1, 11.9,1,1, 24.667, 10676.458, 319.697, 52799.891 23/06/27,18:36:04,00,10,1, 11.9,1,1, 24.667, 10676.454, 319.697, 52799.891 23/06/27,18:36:04,01,10,1, 11.9,1,1, 24.667, 10676.452, 319.688, 52799.864 23/06/27,18:36:04,02,10,1, 11.9,1,1, 24.667, 10676.461, 319.688, 52799.906 23/06/27,18:36:04,03,10,1, 11.9,1,1, 24.667, 10676.471, 319.729, 52799.927 23/06/27,18:36:04,04,10,1, 11.9,1,1, 24.667, 10676.495, 319.710, 52799.862 23/06/27,18:36:04,05,10,1, 11.9,1,1, 24.667, 10676.471, 319.668, 52799.828 23/06/27,18:36:04,06,10,1, 11.9,1,1, 24.667, 10676.435, 319.666, 52799.908 23/06/27,18:36:04,07,10,1, 11.9,1,1, 24.667, 10676.481, 319.711, 52799.898 23/06/27,18:36:04,08,10,1, 11.9,1,1, 24.667, 10676.490, 319.708, 52799.860 23/06/27,18:36:04,09,10,1, 11.9,1,1, 24.667, 10676.460, 319.684, 52799.897 23/06/27,18:36:04,10,10,1, 11.9,1,1, 24.667, 10676.480, 319.693, 52799.879 23/06/27,18:36:04,11,10,1, 11.9,1,1, 24.667, 10676.475, 319.711, 52799.905 23/06/27,18:36:04,12,10,1, 11.9,1,1, 24.667, 10676.471, 319.735, 52799.911 23/06/27,18:36:04,13,10,1, 11.9,1,1, 24.667, 10676.504, 319.734, 52799.933 23/06/27,18:36:04,14,10,1, 11.9,1,1, 24.667, 10676.459, 319.685, 52799.867 23/06/27,18:36:04,15,10,1, 11.9,1,1, 24.667, 10676.482, 319.716, 52799.897 23/06/27,18:36:04,16,10,1, 11.9,1,1, 24.667, 10676.511, 319.718, 52799.888 23/06/27,18:36:04,17,10,1, 11.9,1,1, 24.667, 10676.495, 319.734, 52799.900 23/06/27,18:36:04,18,10,1, 11.9,1,1, 24.667, 10676.450, 319.703, 52799.843 23/06/27,18:36:04,19,10,1, 11.9,1,1, 24.667, 10676.491, 319.681, 52799.821 23/06/27,18:36:05,00,11,1, 11.9,1,1, 24.667, 10676.488, 319.681, 52799.821 23/06/27,18:36:05,01,11,1, 11.9,1,1, 24.667, 10676.487, 319.714, 52799.925 23/06/27,18:36:05,02,11,1, 11.9,1,1, 24.667, 10676.486, 319.705, 52799.908 23/06/27,18:36:05,03,11,1, 11.9,1,1, 24.667, 10676.484, 319.701, 52799.858 23/06/27,18:36:05,04,11,1, 11.9,1,1, 24.667, 10676.476, 319.687, 52799.836 23/06/27,18:36:05,05,11,1, 11.9,1,1, 24.667, 10676.492, 319.684, 52799.882 23/06/27,18:36:05,06,11,1, 11.9,1,1, 24.667, 10676.488, 319.698, 52799.868 23/06/27,18:36:05,07,11,1, 11.9,1,1, 24.667, 10676.480, 319.707, 52799.854 23/06/27,18:36:05,08,11,1, 11.9,1,1, 24.667, 10676.480, 319.672, 52799.870 23/06/27,18:36:05,09,11,1, 11.9,1,1, 24.667, 10676.492, 319.665, 52799.826 23/06/27,18:36:05,10,11,1, 11.9,1,1, 24.667, 10676.480, 319.673, 52799.816 23/06/27,18:36:05,11,11,1, 11.9,1,1, 24.667, 10676.517, 319.697, 52799.864 23/06/27,18:36:05,12,11,1, 11.9,1,1, 24.667, 10676.511, 319.677, 52799.818 23/06/27,18:36:05,13,11,1, 11.9,1,1, 24.667, 10676.480, 319.659, 52799.805 23/06/27,18:36:05,14,11,1, 11.9,1,1, 24.667, 10676.504, 319.675, 52799.863 23/06/27,18:36:05,15,11,1, 11.9,1,1, 24.667, 10676.504, 319.704, 52799.784 23/06/27,18:36:05,16,11,1, 11.9,1,1, 24.667, 10676.500, 319.706, 52799.813 23/06/27,18:36:05,17,11,1, 11.9,1,1, 24.667, 10676.491, 319.686, 52799.816 23/06/27,18:36:05,18,11,1, 11.9,1,1, 24.667, 10676.484, 319.663, 52799.824 23/06/27,18:36:05,19,11,1, 11.9,1,1, 24.667, 10676.517, 319.704, 52799.833 23/06/27,18:36:06,00,11,1, 11.8,1,1, 24.663, 10676.513, 319.704, 52799.833 23/06/27,18:36:06,01,11,1, 11.8,1,1, 24.663, 10676.495, 319.695, 52799.848 23/06/27,18:36:06,02,11,1, 11.8,1,1, 24.663, 10676.491, 319.646, 52799.825 23/06/27,18:36:06,03,11,1, 11.8,1,1, 24.663, 10676.481, 319.643, 52799.845 23/06/27,18:36:06,04,11,1, 11.8,1,1, 24.663, 10676.485, 319.680, 52799.809 23/06/27,18:36:06,05,11,1, 11.8,1,1, 24.663, 10676.511, 319.680, 52799.876 23/06/27,18:36:06,06,11,1, 11.8,1,1, 24.663, 10676.513, 319.681, 52799.844 23/06/27,18:36:06,07,11,1, 11.8,1,1, 24.663, 10676.509, 319.634, 52799.796 23/06/27,18:36:06,08,11,1, 11.8,1,1, 24.663, 10676.490, 319.646, 52799.851 23/06/27,18:36:06,09,11,1, 11.8,1,1, 24.663, 10676.521, 319.670, 52799.799 23/06/27,18:36:06,10,11,1, 11.8,1,1, 24.663, 10676.522, 319.683, 52799.833 23/06/27,18:36:06,11,11,1, 11.8,1,1, 24.663, 10676.510, 319.686, 52799.821 23/06/27,18:36:06,12,11,1, 11.8,1,1, 24.663, 10676.510, 319.636, 52799.795 23/06/27,18:36:06,13,11,1, 11.8,1,1, 24.663, 10676.514, 319.633, 52799.808 23/06/27,18:36:06,14,11,1, 11.8,1,1, 24.663, 10676.513, 319.683, 52799.811 23/06/27,18:36:06,15,11,1, 11.8,1,1, 24.663, 10676.522, 319.686, 52799.841 23/06/27,18:36:06,16,11,1, 11.8,1,1, 24.663, 10676.514, 319.674, 52799.836 23/06/27,18:36:06,17,11,1, 11.8,1,1, 24.663, 10676.512, 319.639, 52799.768 23/06/27,18:36:06,18,11,1, 11.8,1,1, 24.663, 10676.514, 319.649, 52799.808 23/06/27,18:36:06,19,11,1, 11.8,1,1, 24.663, 10676.518, 319.659, 52799.808 23/06/27,18:36:07,00,10,1, 12.0,1,1, 24.664, 10676.513, 319.659, 52799.808 23/06/27,18:36:07,01,10,1, 12.0,1,1, 24.664, 10676.517, 319.680, 52799.813 23/06/27,18:36:07,02,10,1, 12.0,1,1, 24.664, 10676.501, 319.637, 52799.789 23/06/27,18:36:07,03,10,1, 12.0,1,1, 24.664, 10676.534, 319.655, 52799.775 23/06/27,18:36:07,04,10,1, 12.0,1,1, 24.664, 10676.505, 319.648, 52799.798 23/06/27,18:36:07,05,10,1, 12.0,1,1, 24.664, 10676.520, 319.681, 52799.829 23/06/27,18:36:07,06,10,1, 12.0,1,1, 24.664, 10676.534, 319.656, 52799.778 23/06/27,18:36:07,07,10,1, 12.0,1,1, 24.664, 10676.528, 319.650, 52799.778 23/06/27,18:36:07,08,10,1, 12.0,1,1, 24.664, 10676.516, 319.642, 52799.802 23/06/27,18:36:07,09,10,1, 12.0,1,1, 24.664, 10676.514, 319.655, 52799.771 23/06/27,18:36:07,10,10,1, 12.0,1,1, 24.664, 10676.538, 319.660, 52799.772 23/06/27,18:36:07,11,10,1, 12.0,1,1, 24.664, 10676.533, 319.650, 52799.773 23/06/27,18:36:07,12,10,1, 12.0,1,1, 24.664, 10676.521, 319.657, 52799.765 23/06/27,18:36:07,13,10,1, 12.0,1,1, 24.664, 10676.497, 319.640, 52799.701 23/06/27,18:36:07,14,10,1, 12.0,1,1, 24.664, 10676.535, 319.654, 52799.734 23/06/27,18:36:07,15,10,1, 12.0,1,1, 24.664, 10676.520, 319.658, 52799.788 23/06/27,18:36:07,16,10,1, 12.0,1,1, 24.664, 10676.538, 319.673, 52799.785 23/06/27,18:36:07,17,10,1, 12.0,1,1, 24.664, 10676.554, 319.658, 52799.744 23/06/27,18:36:07,18,10,1, 12.0,1,1, 24.664, 10676.551, 319.616, 52799.735 23/06/27,18:36:07,19,10,1, 12.0,1,1, 24.664, 10676.488, 319.617, 52799.735 23/06/27,18:36:08,00,10,1, 12.0,1,1, 24.663, 10676.488, 319.617, 52799.735 23/06/27,18:36:08,01,10,1, 12.0,1,1, 24.663, 10676.530, 319.654, 52799.738 23/06/27,18:36:08,02,10,1, 12.0,1,1, 24.663, 10676.524, 319.670, 52799.757 23/06/27,18:36:08,03,10,1, 12.0,1,1, 24.663, 10676.517, 319.618, 52799.733 23/06/27,18:36:08,04,10,1, 12.0,1,1, 24.663, 10676.558, 319.638, 52799.734 23/06/27,18:36:08,05,10,1, 12.0,1,1, 24.663, 10676.554, 319.617, 52799.714 23/06/27,18:36:08,06,10,1, 12.0,1,1, 24.663, 10676.523, 319.643, 52799.758 23/06/27,18:36:08,07,10,1, 12.0,1,1, 24.663, 10676.523, 319.635, 52799.732 23/06/27,18:36:08,08,10,1, 12.0,1,1, 24.663, 10676.536, 319.626, 52799.723 23/06/27,18:36:08,09,10,1, 12.0,1,1, 24.663, 10676.528, 319.611, 52799.743 23/06/27,18:36:08,10,10,1, 12.0,1,1, 24.663, 10676.526, 319.636, 52799.692 23/06/27,18:36:08,11,10,1, 12.0,1,1, 24.663, 10676.530, 319.659, 52799.751 23/06/27,18:36:08,12,10,1, 12.0,1,1, 24.663, 10676.553, 319.646, 52799.730 23/06/27,18:36:08,13,10,1, 12.0,1,1, 24.663, 10676.555, 319.629, 52799.721 23/06/27,18:36:08,14,10,1, 12.0,1,1, 24.663, 10676.518, 319.616, 52799.701 23/06/27,18:36:08,15,10,1, 12.0,1,1, 24.663, 10676.534, 319.617, 52799.709 23/06/27,18:36:08,16,10,1, 12.0,1,1, 24.663, 10676.523, 319.653, 52799.713 23/06/27,18:36:08,17,10,1, 12.0,1,1, 24.663, 10676.539, 319.660, 52799.765 23/06/27,18:36:08,18,10,1, 12.0,1,1, 24.663, 10676.519, 319.638, 52799.683 23/06/27,18:36:08,19,10,1, 12.0,1,1, 24.663, 10676.521, 319.613, 52799.710 23/06/27,18:36:09,00,10,1, 11.9,1,1, 24.660, 10676.513, 319.613, 52799.710 23/06/27,18:36:09,01,10,1, 11.9,1,1, 24.660, 10676.537, 319.627, 52799.728 23/06/27,18:36:09,02,10,1, 11.9,1,1, 24.660, 10676.542, 319.614, 52799.712 23/06/27,18:36:09,03,10,1, 11.9,1,1, 24.660, 10676.537, 319.631, 52799.687 23/06/27,18:36:09,04,10,1, 11.9,1,1, 24.660, 10676.532, 319.594, 52799.720 23/06/27,18:36:09,05,10,1, 11.9,1,1, 24.660, 10676.522, 319.571, 52799.665 23/06/27,18:36:09,06,10,1, 11.9,1,1, 24.660, 10676.554, 319.583, 52799.709 23/06/27,18:36:09,07,10,1, 11.9,1,1, 24.660, 10676.545, 319.617, 52799.716 23/06/27,18:36:09,08,10,1, 11.9,1,1, 24.660, 10676.544, 319.615, 52799.714 23/06/27,18:36:09,09,10,1, 11.9,1,1, 24.660, 10676.538, 319.601, 52799.658 23/06/27,18:36:09,10,10,1, 11.9,1,1, 24.660, 10676.533, 319.564, 52799.687 23/06/27,18:36:09,11,10,1, 11.9,1,1, 24.660, 10676.529, 319.570, 52799.671 23/06/27,18:36:09,12,10,1, 11.9,1,1, 24.660, 10676.568, 319.585, 52799.668 23/06/27,18:36:09,13,10,1, 11.9,1,1, 24.660, 10676.539, 319.600, 52799.654 23/06/27,18:36:09,14,10,1, 11.9,1,1, 24.660, 10676.564, 319.619, 52799.675 23/06/27,18:36:09,15,10,1, 11.9,1,1, 24.660, 10676.561, 319.565, 52799.633 23/06/27,18:36:09,16,10,1, 11.9,1,1, 24.660, 10676.539, 319.564, 52799.663 23/06/27,18:36:09,17,10,1, 11.9,1,1, 24.660, 10676.588, 319.564, 52799.667 23/06/27,18:36:09,18,10,1, 11.9,1,1, 24.660, 10676.566, 319.629, 52799.676 23/06/27,18:36:09,19,10,1, 11.9,1,1, 24.660, 10676.572, 319.619, 52799.663 23/06/27,18:36:10,00,11,1, 11.9,1,1, 24.661, 10676.571, 319.619, 52799.663 23/06/27,18:36:10,01,11,1, 11.9,1,1, 24.661, 10676.569, 319.604, 52799.686 23/06/27,18:36:10,02,11,1, 11.9,1,1, 24.661, 10676.565, 319.602, 52799.653 23/06/27,18:36:10,03,11,1, 11.9,1,1, 24.661, 10676.565, 319.581, 52799.669 23/06/27,18:36:10,04,11,1, 11.9,1,1, 24.661, 10676.583, 319.630, 52799.720 23/06/27,18:36:10,05,11,1, 11.9,1,1, 24.661, 10676.578, 319.644, 52799.690 23/06/27,18:36:10,06,11,1, 11.9,1,1, 24.661, 10676.550, 319.602, 52799.677 23/06/27,18:36:10,07,11,1, 11.9,1,1, 24.661, 10676.549, 319.569, 52799.646 23/06/27,18:36:10,08,11,1, 11.9,1,1, 24.661, 10676.565, 319.568, 52799.605 23/06/27,18:36:10,09,11,1, 11.9,1,1, 24.661, 10676.556, 319.567, 52799.623 23/06/27,18:36:10,10,11,1, 11.9,1,1, 24.661, 10676.557, 319.622, 52799.711 23/06/27,18:36:10,11,11,1, 11.9,1,1, 24.661, 10676.561, 319.594, 52799.668 23/06/27,18:36:10,12,11,1, 11.9,1,1, 24.661, 10676.576, 319.573, 52799.662 23/06/27,18:36:10,13,11,1, 11.9,1,1, 24.661, 10676.594, 319.580, 52799.686 23/06/27,18:36:10,14,11,1, 11.9,1,1, 24.661, 10676.538, 319.575, 52799.596 23/06/27,18:36:10,15,11,1, 11.9,1,1, 24.661, 10676.568, 319.625, 52799.645 23/06/27,18:36:10,16,11,1, 11.9,1,1, 24.661, 10676.569, 319.595, 52799.648 23/06/27,18:36:10,17,11,1, 11.9,1,1, 24.661, 10676.561, 319.600, 52799.601 23/06/27,18:36:10,18,11,1, 11.9,1,1, 24.661, 10676.548, 319.567, 52799.612 23/06/27,18:36:10,19,11,1, 11.9,1,1, 24.661, 10676.551, 319.580, 52799.641 23/06/27,18:36:11,00,11,1, 11.9,1,1, 24.660, 10676.546, 319.580, 52799.641 23/06/27,18:36:11,01,11,1, 11.9,1,1, 24.660, 10676.591, 319.605, 52799.635 23/06/27,18:36:11,02,11,1, 11.9,1,1, 24.660, 10676.578, 319.621, 52799.663 23/06/27,18:36:11,03,11,1, 11.9,1,1, 24.660, 10676.578, 319.595, 52799.645 23/06/27,18:36:11,04,11,1, 11.9,1,1, 24.660, 10676.560, 319.560, 52799.577 23/06/27,18:36:11,05,11,1, 11.9,1,1, 24.660, 10676.590, 319.563, 52799.571 23/06/27,18:36:11,06,11,1, 11.9,1,1, 24.660, 10676.578, 319.570, 52799.619 23/06/27,18:36:11,07,11,1, 11.9,1,1, 24.660, 10676.565, 319.606, 52799.609 23/06/27,18:36:11,08,11,1, 11.9,1,1, 24.660, 10676.574, 319.590, 52799.622 23/06/27,18:36:11,09,11,1, 11.9,1,1, 24.660, 10676.575, 319.593, 52799.641 23/06/27,18:36:11,10,11,1, 11.9,1,1, 24.660, 10676.556, 319.549, 52799.564 23/06/27,18:36:11,11,11,1, 11.9,1,1, 24.660, 10676.567, 319.586, 52799.592 23/06/27,18:36:11,12,11,1, 11.9,1,1, 24.660, 10676.591, 319.590, 52799.618 23/06/27,18:36:11,13,11,1, 11.9,1,1, 24.660, 10676.608, 319.593, 52799.583 23/06/27,18:36:11,14,11,1, 11.9,1,1, 24.660, 10676.559, 319.577, 52799.557 23/06/27,18:36:11,15,11,1, 11.9,1,1, 24.660, 10676.605, 319.606, 52799.552 23/06/27,18:36:11,16,11,1, 11.9,1,1, 24.660, 10676.566, 319.558, 52799.550 23/06/27,18:36:11,17,11,1, 11.9,1,1, 24.660, 10676.565, 319.571, 52799.595 23/06/27,18:36:11,18,11,1, 11.9,1,1, 24.660, 10676.561, 319.574, 52799.572 23/06/27,18:36:11,19,11,1, 11.9,1,1, 24.660, 10676.577, 319.587, 52799.628 23/06/27,18:36:12,00,11,1, 11.9,1,1, 24.662, 10676.571, 319.587, 52799.628 23/06/27,18:36:12,01,11,1, 11.9,1,1, 24.662, 10676.582, 319.580, 52799.597 23/06/27,18:36:12,02,11,1, 11.9,1,1, 24.662, 10676.565, 319.563, 52799.562 23/06/27,18:36:12,03,11,1, 11.9,1,1, 24.662, 10676.580, 319.564, 52799.583 23/06/27,18:36:12,04,11,1, 11.9,1,1, 24.662, 10676.568, 319.572, 52799.609 23/06/27,18:36:12,05,11,1, 11.9,1,1, 24.662, 10676.579, 319.594, 52799.606 23/06/27,18:36:12,06,11,1, 11.9,1,1, 24.662, 10676.575, 319.583, 52799.617 23/06/27,18:36:12,07,11,1, 11.9,1,1, 24.662, 10676.571, 319.560, 52799.578 23/06/27,18:36:12,08,11,1, 11.9,1,1, 24.662, 10676.566, 319.552, 52799.512 23/06/27,18:36:12,09,11,1, 11.9,1,1, 24.662, 10676.581, 319.575, 52799.591 23/06/27,18:36:12,10,11,1, 11.9,1,1, 24.662, 10676.575, 319.566, 52799.577 23/06/27,18:36:12,11,11,1, 11.9,1,1, 24.662, 10676.582, 319.601, 52799.612 23/06/27,18:36:12,12,11,1, 11.9,1,1, 24.662, 10676.586, 319.561, 52799.598 23/06/27,18:36:12,13,11,1, 11.9,1,1, 24.662, 10676.585, 319.584, 52799.577 23/06/27,18:36:12,14,11,1, 11.9,1,1, 24.662, 10676.597, 319.584, 52799.526 23/06/27,18:36:12,15,11,1, 11.9,1,1, 24.662, 10676.569, 319.551, 52799.531 23/06/27,18:36:12,16,11,1, 11.9,1,1, 24.662, 10676.583, 319.569, 52799.555 23/06/27,18:36:12,17,11,1, 11.9,1,1, 24.662, 10676.601, 319.578, 52799.584 23/06/27,18:36:12,18,11,1, 11.9,1,1, 24.662, 10676.564, 319.562, 52799.595 23/06/27,18:36:12,19,11,1, 11.9,1,1, 24.662, 10676.594, 319.563, 52799.605 23/06/27,18:36:13,00,10,1, 11.9,1,1, 24.663, 10676.588, 319.563, 52799.605 23/06/27,18:36:13,01,10,1, 11.9,1,1, 24.663, 10676.574, 319.526, 52799.577 23/06/27,18:36:13,02,10,1, 11.9,1,1, 24.663, 10676.584, 319.566, 52799.593 23/06/27,18:36:13,03,10,1, 11.9,1,1, 24.663, 10676.598, 319.556, 52799.610 23/06/27,18:36:13,04,10,1, 11.9,1,1, 24.663, 10676.593, 319.579, 52799.589 23/06/27,18:36:13,05,10,1, 11.9,1,1, 24.663, 10676.582, 319.593, 52799.583 23/06/27,18:36:13,06,10,1, 11.9,1,1, 24.663, 10676.596, 319.529, 52799.518 23/06/27,18:36:13,07,10,1, 11.9,1,1, 24.663, 10676.576, 319.553, 52799.547 23/06/27,18:36:13,08,10,1, 11.9,1,1, 24.663, 10676.582, 319.568, 52799.556 23/06/27,18:36:13,09,10,1, 11.9,1,1, 24.663, 10676.579, 319.571, 52799.573 23/06/27,18:36:13,10,10,1, 11.9,1,1, 24.663, 10676.570, 319.577, 52799.563 23/06/27,18:36:13,11,10,1, 11.9,1,1, 24.663, 10676.619, 319.543, 52799.569 23/06/27,18:36:13,12,10,1, 11.9,1,1, 24.663, 10676.583, 319.539, 52799.534 23/06/27,18:36:13,13,10,1, 11.9,1,1, 24.663, 10676.577, 319.528, 52799.534 23/06/27,18:36:13,14,10,1, 11.9,1,1, 24.663, 10676.584, 319.551, 52799.556 23/06/27,18:36:13,15,10,1, 11.9,1,1, 24.663, 10676.602, 319.563, 52799.577 23/06/27,18:36:13,16,10,1, 11.9,1,1, 24.663, 10676.612, 319.562, 52799.575 23/06/27,18:36:13,17,10,1, 11.9,1,1, 24.663, 10676.591, 319.577, 52799.564 23/06/27,18:36:13,18,10,1, 11.9,1,1, 24.663, 10676.594, 319.544, 52799.560 23/06/27,18:36:13,19,10,1, 11.9,1,1, 24.663, 10676.599, 319.534, 52799.502 23/06/27,18:36:14,00,10,1, 11.9,1,1, 24.662, 10676.596, 319.534, 52799.502 23/06/27,18:36:14,01,10,1, 11.9,1,1, 24.662, 10676.607, 319.545, 52799.565 23/06/27,18:36:14,02,10,1, 11.9,1,1, 24.662, 10676.599, 319.581, 52799.532 23/06/27,18:36:14,03,10,1, 11.9,1,1, 24.662, 10676.597, 319.573, 52799.530 23/06/27,18:36:14,04,10,1, 11.9,1,1, 24.662, 10676.591, 319.548, 52799.557 23/06/27,18:36:14,05,10,1, 11.9,1,1, 24.662, 10676.592, 319.541, 52799.479 23/06/27,18:36:14,06,10,1, 11.9,1,1, 24.662, 10676.582, 319.521, 52799.517 23/06/27,18:36:14,07,10,1, 11.9,1,1, 24.662, 10676.601, 319.524, 52799.525 23/06/27,18:36:14,08,10,1, 11.9,1,1, 24.662, 10676.611, 319.527, 52799.504 23/06/27,18:36:14,09,10,1, 11.9,1,1, 24.662, 10676.595, 319.558, 52799.550 23/06/27,18:36:14,10,10,1, 11.9,1,1, 24.662, 10676.616, 319.543, 52799.532 23/06/27,18:36:14,11,10,1, 11.9,1,1, 24.662, 10676.598, 319.542, 52799.529 23/06/27,18:36:14,12,10,1, 11.9,1,1, 24.662, 10676.608, 319.497, 52799.468 23/06/27,18:36:14,13,10,1, 11.9,1,1, 24.662, 10676.580, 319.519, 52799.495 23/06/27,18:36:14,14,10,1, 11.9,1,1, 24.662, 10676.610, 319.535, 52799.510 23/06/27,18:36:14,15,10,1, 11.9,1,1, 24.662, 10676.613, 319.523, 52799.563 23/06/27,18:36:14,16,10,1, 11.9,1,1, 24.662, 10676.624, 319.576, 52799.523 23/06/27,18:36:14,17,10,1, 11.9,1,1, 24.662, 10676.606, 319.550, 52799.550 23/06/27,18:36:14,18,10,1, 11.9,1,1, 24.662, 10676.611, 319.546, 52799.553 23/06/27,18:36:14,19,10,1, 11.9,1,1, 24.662, 10676.623, 319.515, 52799.492 23/06/27,18:36:15,00,11,1, 11.9,1,1, 24.660, 10676.621, 319.515, 52799.492 23/06/27,18:36:15,01,11,1, 11.9,1,1, 24.660, 10676.604, 319.506, 52799.508 23/06/27,18:36:15,02,11,1, 11.9,1,1, 24.660, 10676.629, 319.533, 52799.500 23/06/27,18:36:15,03,11,1, 11.9,1,1, 24.660, 10676.570, 319.543, 52799.542 23/06/27,18:36:15,04,11,1, 11.9,1,1, 24.660, 10676.631, 319.548, 52799.516 23/06/27,18:36:15,05,11,1, 11.9,1,1, 24.660, 10676.623, 319.522, 52799.479 23/06/27,18:36:15,06,11,1, 11.9,1,1, 24.660, 10676.592, 319.520, 52799.480 23/06/27,18:36:15,07,11,1, 11.9,1,1, 24.660, 10676.600, 319.501, 52799.463 23/06/27,18:36:15,08,11,1, 11.9,1,1, 24.660, 10676.610, 319.508, 52799.479 23/06/27,18:36:15,09,11,1, 11.9,1,1, 24.660, 10676.611, 319.530, 52799.484 23/06/27,18:36:15,10,11,1, 11.9,1,1, 24.660, 10676.606, 319.538, 52799.466 23/06/27,18:36:15,11,11,1, 11.9,1,1, 24.660, 10676.615, 319.531, 52799.495 23/06/27,18:36:15,12,11,1, 11.9,1,1, 24.660, 10676.616, 319.513, 52799.482 23/06/27,18:36:15,13,11,1, 11.9,1,1, 24.660, 10676.606, 319.506, 52799.422 23/06/27,18:36:15,14,11,1, 11.9,1,1, 24.660, 10676.614, 319.525, 52799.398 23/06/27,18:36:15,15,11,1, 11.9,1,1, 24.660, 10676.613, 319.523, 52799.475 23/06/27,18:36:15,16,11,1, 11.9,1,1, 24.660, 10676.627, 319.533, 52799.443 23/06/27,18:36:15,17,11,1, 11.9,1,1, 24.660, 10676.617, 319.509, 52799.454 23/06/27,18:36:15,18,11,1, 11.9,1,1, 24.660, 10676.623, 319.538, 52799.541 23/06/27,18:36:15,19,11,1, 11.9,1,1, 24.660, 10676.601, 319.534, 52799.477 23/06/27,18:36:16,00,11,1, 11.9,1,1, 24.660, 10676.596, 319.534, 52799.477 23/06/27,18:36:16,01,11,1, 11.9,1,1, 24.660, 10676.620, 319.514, 52799.447 23/06/27,18:36:16,02,11,1, 11.9,1,1, 24.660, 10676.616, 319.500, 52799.447 23/06/27,18:36:16,03,11,1, 11.9,1,1, 24.660, 10676.632, 319.499, 52799.451 23/06/27,18:36:16,04,11,1, 11.9,1,1, 24.660, 10676.632, 319.511, 52799.453 23/06/27,18:36:16,05,11,1, 11.9,1,1, 24.660, 10676.619, 319.543, 52799.464 23/06/27,18:36:16,06,11,1, 11.9,1,1, 24.660, 10676.646, 319.532, 52799.476 23/06/27,18:36:16,07,11,1, 11.9,1,1, 24.660, 10676.639, 319.515, 52799.462 23/06/27,18:36:16,08,11,1, 11.9,1,1, 24.660, 10676.642, 319.496, 52799.432 23/06/27,18:36:16,09,11,1, 11.9,1,1, 24.660, 10676.617, 319.499, 52799.445 23/06/27,18:36:16,10,11,1, 11.9,1,1, 24.660, 10676.620, 319.523, 52799.469 23/06/27,18:36:16,11,11,1, 11.9,1,1, 24.660, 10676.623, 319.511, 52799.439 23/06/27,18:36:16,12,11,1, 11.9,1,1, 24.660, 10676.646, 319.527, 52799.447 23/06/27,18:36:16,13,11,1, 11.9,1,1, 24.660, 10676.621, 319.559, 52799.466 23/06/27,18:36:16,14,11,1, 11.9,1,1, 24.660, 10676.647, 319.524, 52799.416 23/06/27,18:36:16,15,11,1, 11.9,1,1, 24.660, 10676.610, 319.507, 52799.432 23/06/27,18:36:16,16,11,1, 11.9,1,1, 24.660, 10676.613, 319.478, 52799.400 23/06/27,18:36:16,17,11,1, 11.9,1,1, 24.660, 10676.610, 319.482, 52799.401 23/06/27,18:36:16,18,11,1, 11.9,1,1, 24.660, 10676.622, 319.518, 52799.463 23/06/27,18:36:16,19,11,1, 11.9,1,1, 24.660, 10676.630, 319.519, 52799.418 23/06/27,18:36:17,00,11,1, 11.9,1,1, 24.657, 10676.630, 319.519, 52799.418 23/06/27,18:36:17,01,11,1, 11.9,1,1, 24.657, 10676.632, 319.526, 52799.439 23/06/27,18:36:17,02,11,1, 11.9,1,1, 24.657, 10676.642, 319.506, 52799.441 23/06/27,18:36:17,03,11,1, 11.9,1,1, 24.657, 10676.635, 319.478, 52799.417 23/06/27,18:36:17,04,11,1, 11.9,1,1, 24.657, 10676.609, 319.459, 52799.384 23/06/27,18:36:17,05,11,1, 11.9,1,1, 24.657, 10676.636, 319.476, 52799.385 23/06/27,18:36:17,06,11,1, 11.9,1,1, 24.657, 10676.623, 319.505, 52799.418 23/06/27,18:36:17,07,11,1, 11.9,1,1, 24.657, 10676.654, 319.511, 52799.382 23/06/27,18:36:17,08,11,1, 11.9,1,1, 24.657, 10676.641, 319.537, 52799.458 23/06/27,18:36:17,09,11,1, 11.9,1,1, 24.657, 10676.640, 319.499, 52799.442 23/06/27,18:36:17,10,11,1, 11.9,1,1, 24.657, 10676.630, 319.488, 52799.421 23/06/27,18:36:17,11,11,1, 11.9,1,1, 24.657, 10676.619, 319.480, 52799.433 23/06/27,18:36:17,12,11,1, 11.9,1,1, 24.657, 10676.642, 319.468, 52799.379 23/06/27,18:36:17,13,11,1, 11.9,1,1, 24.657, 10676.631, 319.474, 52799.400 23/06/27,18:36:17,14,11,1, 11.9,1,1, 24.657, 10676.654, 319.513, 52799.384 23/06/27,18:36:17,15,11,1, 11.9,1,1, 24.657, 10676.647, 319.496, 52799.421 23/06/27,18:36:17,16,11,1, 11.9,1,1, 24.657, 10676.639, 319.525, 52799.455 23/06/27,18:36:17,17,11,1, 11.9,1,1, 24.657, 10676.638, 319.516, 52799.396 23/06/27,18:36:17,18,11,1, 11.9,1,1, 24.657, 10676.638, 319.493, 52799.399 23/06/27,18:36:17,19,11,1, 11.9,1,1, 24.657, 10676.626, 319.498, 52799.390 23/06/27,18:36:18,00,10,1, 12.0,1,1, 24.660, 10676.621, 319.498, 52799.390 23/06/27,18:36:18,01,10,1, 12.0,1,1, 24.660, 10676.616, 319.495, 52799.357 23/06/27,18:36:18,02,10,1, 12.0,1,1, 24.660, 10676.614, 319.508, 52799.382 23/06/27,18:36:18,03,10,1, 12.0,1,1, 24.660, 10676.619, 319.515, 52799.374 23/06/27,18:36:18,04,10,1, 12.0,1,1, 24.660, 10676.621, 319.532, 52799.366 23/06/27,18:36:18,05,10,1, 12.0,1,1, 24.660, 10676.618, 319.503, 52799.406 23/06/27,18:36:18,06,10,1, 12.0,1,1, 24.660, 10676.651, 319.524, 52799.374 23/06/27,18:36:18,07,10,1, 12.0,1,1, 24.660, 10676.644, 319.477, 52799.349 23/06/27,18:36:18,08,10,1, 12.0,1,1, 24.660, 10676.606, 319.491, 52799.222 23/06/27,18:36:18,09,10,1, 12.0,1,1, 24.660, 10676.644, 319.473, 52799.298 23/06/27,18:36:18,10,10,1, 12.0,1,1, 24.660, 10676.645, 319.486, 52799.313 23/06/27,18:36:18,11,10,1, 12.0,1,1, 24.660, 10676.620, 319.501, 52799.358 23/06/27,18:36:18,12,10,1, 12.0,1,1, 24.660, 10676.672, 319.512, 52799.378 23/06/27,18:36:18,13,10,1, 12.0,1,1, 24.660, 10676.627, 319.527, 52799.363 23/06/27,18:36:18,14,10,1, 12.0,1,1, 24.660, 10676.638, 319.502, 52799.363 23/06/27,18:36:18,15,10,1, 12.0,1,1, 24.660, 10676.621, 319.497, 52799.335 23/06/27,18:36:18,16,10,1, 12.0,1,1, 24.660, 10676.655, 319.474, 52799.314 23/06/27,18:36:18,17,10,1, 12.0,1,1, 24.660, 10676.629, 319.477, 52799.333 23/06/27,18:36:18,18,10,1, 12.0,1,1, 24.660, 10676.634, 319.498, 52799.357 23/06/27,18:36:18,19,10,1, 12.0,1,1, 24.660, 10676.649, 319.497, 52799.392 23/06/27,18:36:19,00,10,1, 11.9,1,1, 24.659, 10676.646, 319.497, 52799.392 23/06/27,18:36:19,01,10,1, 11.9,1,1, 24.659, 10676.617, 319.523, 52799.358 23/06/27,18:36:19,02,10,1, 11.9,1,1, 24.659, 10676.651, 319.508, 52799.370 23/06/27,18:36:19,03,10,1, 11.9,1,1, 24.659, 10676.626, 319.492, 52799.360 23/06/27,18:36:19,04,10,1, 11.9,1,1, 24.659, 10676.640, 319.471, 52799.349 23/06/27,18:36:19,05,10,1, 11.9,1,1, 24.659, 10676.617, 319.481, 52799.342 23/06/27,18:36:19,06,10,1, 11.9,1,1, 24.659, 10676.642, 319.498, 52799.355 23/06/27,18:36:19,07,10,1, 11.9,1,1, 24.659, 10676.651, 319.504, 52799.379 23/06/27,18:36:19,08,10,1, 11.9,1,1, 24.659, 10676.646, 319.524, 52799.358 23/06/27,18:36:19,09,10,1, 11.9,1,1, 24.659, 10676.642, 319.498, 52799.360 23/06/27,18:36:19,10,10,1, 11.9,1,1, 24.659, 10676.624, 319.498, 52799.320 23/06/27,18:36:19,11,10,1, 11.9,1,1, 24.659, 10676.644, 319.480, 52799.344 23/06/27,18:36:19,12,10,1, 11.9,1,1, 24.659, 10676.609, 319.474, 52799.341 23/06/27,18:36:19,13,10,1, 11.9,1,1, 24.659, 10676.634, 319.484, 52799.373 23/06/27,18:36:19,14,10,1, 11.9,1,1, 24.659, 10676.646, 319.471, 52799.317 23/06/27,18:36:19,15,10,1, 11.9,1,1, 24.659, 10676.654, 319.473, 52799.348 23/06/27,18:36:19,16,10,1, 11.9,1,1, 24.659, 10676.669, 319.489, 52799.361 23/06/27,18:36:19,17,10,1, 11.9,1,1, 24.659, 10676.647, 319.492, 52799.321 23/06/27,18:36:19,18,10,1, 11.9,1,1, 24.659, 10676.654, 319.513, 52799.358 23/06/27,18:36:19,19,10,1, 11.9,1,1, 24.659, 10676.662, 319.481, 52799.358 23/06/27,18:36:20,00,10,1, 11.9,1,1, 24.659, 10676.655, 319.481, 52799.358 23/06/27,18:36:20,01,10,1, 11.9,1,1, 24.659, 10676.649, 319.472, 52799.341 23/06/27,18:36:20,02,10,1, 11.9,1,1, 24.659, 10676.624, 319.468, 52799.316 23/06/27,18:36:20,03,10,1, 11.9,1,1, 24.659, 10676.634, 319.465, 52799.324 23/06/27,18:36:20,04,10,1, 11.9,1,1, 24.659, 10676.653, 319.469, 52799.298 23/06/27,18:36:20,05,10,1, 11.9,1,1, 24.659, 10676.644, 319.484, 52799.286 23/06/27,18:36:20,06,10,1, 11.9,1,1, 24.659, 10676.650, 319.490, 52799.317 23/06/27,18:36:20,07,10,1, 11.9,1,1, 24.659, 10676.634, 319.507, 52799.308 23/06/27,18:36:20,08,10,1, 11.9,1,1, 24.659, 10676.652, 319.480, 52799.266 23/06/27,18:36:20,09,10,1, 11.9,1,1, 24.659, 10676.648, 319.458, 52799.298 23/06/27,18:36:20,10,10,1, 11.9,1,1, 24.659, 10676.644, 319.445, 52799.290 23/06/27,18:36:20,11,10,1, 11.9,1,1, 24.659, 10676.637, 319.460, 52799.276 23/06/27,18:36:20,12,10,1, 11.9,1,1, 24.659, 10676.661, 319.458, 52799.314 23/06/27,18:36:20,13,10,1, 11.9,1,1, 24.659, 10676.639, 319.487, 52799.263 23/06/27,18:36:20,14,10,1, 11.9,1,1, 24.659, 10676.643, 319.503, 52799.280 23/06/27,18:36:20,15,10,1, 11.9,1,1, 24.659, 10676.647, 319.487, 52799.322 23/06/27,18:36:20,16,10,1, 11.9,1,1, 24.659, 10676.638, 319.497, 52799.299 23/06/27,18:36:20,17,10,1, 11.9,1,1, 24.659, 10676.642, 319.490, 52799.323 23/06/27,18:36:20,18,10,1, 11.9,1,1, 24.659, 10676.630, 319.477, 52799.272 23/06/27,18:36:20,19,10,1, 11.9,1,1, 24.659, 10676.621, 319.459, 52799.228 23/06/27,18:36:21,00,11,1, 11.9,1,1, 24.658, 10676.613, 319.459, 52799.228 23/06/27,18:36:21,01,11,1, 11.9,1,1, 24.658, 10676.621, 319.469, 52799.265 23/06/27,18:36:21,02,11,1, 11.9,1,1, 24.658, 10676.643, 319.507, 52799.279 23/06/27,18:36:21,03,11,1, 11.9,1,1, 24.658, 10676.654, 319.476, 52799.269 23/06/27,18:36:21,04,11,1, 11.9,1,1, 24.658, 10676.632, 319.505, 52799.230 23/06/27,18:36:21,05,11,1, 11.9,1,1, 24.658, 10676.655, 319.511, 52799.291 23/06/27,18:36:21,06,11,1, 11.9,1,1, 24.658, 10676.643, 319.508, 52799.285 23/06/27,18:36:21,07,11,1, 11.9,1,1, 24.658, 10676.637, 319.463, 52799.265 23/06/27,18:36:21,08,11,1, 11.9,1,1, 24.658, 10676.629, 319.455, 52799.252 23/06/27,18:36:21,09,11,1, 11.9,1,1, 24.658, 10676.640, 319.431, 52799.221 23/06/27,18:36:21,10,11,1, 11.9,1,1, 24.658, 10676.618, 319.458, 52799.227 23/06/27,18:36:21,11,11,1, 11.9,1,1, 24.658, 10676.630, 319.455, 52799.243 23/06/27,18:36:21,12,11,1, 11.9,1,1, 24.658, 10676.635, 319.485, 52799.235 23/06/27,18:36:21,13,11,1, 11.9,1,1, 24.658, 10676.643, 319.487, 52799.256 23/06/27,18:36:21,14,11,1, 11.9,1,1, 24.658, 10676.636, 319.507, 52799.255 23/06/27,18:36:21,15,11,1, 11.9,1,1, 24.658, 10676.638, 319.488, 52799.289 23/06/27,18:36:21,16,11,1, 11.9,1,1, 24.658, 10676.637, 319.486, 52799.271 23/06/27,18:36:21,17,11,1, 11.9,1,1, 24.658, 10676.624, 319.459, 52799.278 23/06/27,18:36:21,18,11,1, 11.9,1,1, 24.658, 10676.647, 319.454, 52799.271 23/06/27,18:36:21,19,11,1, 11.9,1,1, 24.658, 10676.658, 319.421, 52799.267 23/06/27,18:36:22,00,11,1, 11.9,1,1, 24.659, 10676.655, 319.421, 52799.267 23/06/27,18:36:22,01,11,1, 11.9,1,1, 24.659, 10676.634, 319.465, 52799.230 23/06/27,18:36:22,02,11,1, 11.9,1,1, 24.659, 10676.633, 319.470, 52799.264 23/06/27,18:36:22,03,11,1, 11.9,1,1, 24.659, 10676.654, 319.483, 52799.272 23/06/27,18:36:22,04,11,1, 11.9,1,1, 24.659, 10676.631, 319.491, 52799.290 23/06/27,18:36:22,05,11,1, 11.9,1,1, 24.659, 10676.651, 319.483, 52799.304 23/06/27,18:36:22,06,11,1, 11.9,1,1, 24.659, 10676.662, 319.499, 52799.275 23/06/27,18:36:22,07,11,1, 11.9,1,1, 24.659, 10676.646, 319.460, 52799.230 23/06/27,18:36:22,08,11,1, 11.9,1,1, 24.659, 10676.637, 319.436, 52799.271 23/06/27,18:36:22,09,11,1, 11.9,1,1, 24.659, 10676.636, 319.437, 52799.256 23/06/27,18:36:22,10,11,1, 11.9,1,1, 24.659, 10676.646, 319.435, 52799.219 23/06/27,18:36:22,11,11,1, 11.9,1,1, 24.659, 10676.651, 319.459, 52799.243 23/06/27,18:36:22,12,11,1, 11.9,1,1, 24.659, 10676.639, 319.471, 52799.222 23/06/27,18:36:22,13,11,1, 11.9,1,1, 24.659, 10676.628, 319.464, 52799.232 23/06/27,18:36:22,14,11,1, 11.9,1,1, 24.659, 10676.652, 319.487, 52799.262 23/06/27,18:36:22,15,11,1, 11.9,1,1, 24.659, 10676.640, 319.483, 52799.263 23/06/27,18:36:22,16,11,1, 11.9,1,1, 24.659, 10676.628, 319.475, 52799.212 23/06/27,18:36:22,17,11,1, 11.9,1,1, 24.659, 10676.644, 319.499, 52799.240 23/06/27,18:36:22,18,11,1, 11.9,1,1, 24.659, 10676.624, 319.461, 52799.239 23/06/27,18:36:22,19,11,1, 11.9,1,1, 24.659, 10676.630, 319.445, 52799.197 23/06/27,18:36:23,00,11,1, 11.8,1,1, 24.656, 10676.630, 319.445, 52799.197 23/06/27,18:36:23,01,11,1, 11.8,1,1, 24.656, 10676.617, 319.443, 52799.191 23/06/27,18:36:23,02,11,1, 11.8,1,1, 24.656, 10676.628, 319.465, 52799.167 23/06/27,18:36:23,03,11,1, 11.8,1,1, 24.656, 10676.643, 319.474, 52799.177 23/06/27,18:36:23,04,11,1, 11.8,1,1, 24.656, 10676.647, 319.493, 52799.171 23/06/27,18:36:23,05,11,1, 11.8,1,1, 24.656, 10676.631, 319.471, 52799.193 23/06/27,18:36:23,06,11,1, 11.8,1,1, 24.656, 10676.634, 319.466, 52799.207 23/06/27,18:36:23,07,11,1, 11.8,1,1, 24.656, 10676.637, 319.491, 52799.149 23/06/27,18:36:23,08,11,1, 11.8,1,1, 24.656, 10676.660, 319.470, 52799.247 23/06/27,18:36:23,09,11,1, 11.8,1,1, 24.656, 10676.631, 319.474, 52799.214 23/06/27,18:36:23,10,11,1, 11.8,1,1, 24.656, 10676.626, 319.450, 52799.180 23/06/27,18:36:23,11,11,1, 11.8,1,1, 24.656, 10676.614, 319.445, 52799.178 23/06/27,18:36:23,12,11,1, 11.8,1,1, 24.656, 10676.603, 319.432, 52799.177 23/06/27,18:36:23,13,11,1, 11.8,1,1, 24.656, 10676.630, 319.453, 52799.172 23/06/27,18:36:23,14,11,1, 11.8,1,1, 24.656, 10676.613, 319.441, 52799.161 23/06/27,18:36:23,15,11,1, 11.8,1,1, 24.656, 10676.639, 319.468, 52799.184 23/06/27,18:36:23,16,11,1, 11.8,1,1, 24.656, 10676.625, 319.465, 52799.199 23/06/27,18:36:23,17,11,1, 11.8,1,1, 24.656, 10676.635, 319.475, 52799.168 23/06/27,18:36:23,18,11,1, 11.8,1,1, 24.656, 10676.630, 319.483, 52799.201 23/06/27,18:36:23,19,11,1, 11.8,1,1, 24.656, 10676.617, 319.468, 52799.172 23/06/27,18:36:24,00,11,1, 11.9,1,1, 24.658, 10676.613, 319.468, 52799.172 23/06/27,18:36:24,01,11,1, 11.9,1,1, 24.658, 10676.625, 319.460, 52799.148 23/06/27,18:36:24,02,11,1, 11.9,1,1, 24.658, 10676.615, 319.445, 52799.199 23/06/27,18:36:24,03,11,1, 11.9,1,1, 24.658, 10676.619, 319.451, 52799.196 23/06/27,18:36:24,04,11,1, 11.9,1,1, 24.658, 10676.619, 319.444, 52799.145 23/06/27,18:36:24,05,11,1, 11.9,1,1, 24.658, 10676.633, 319.460, 52799.167 23/06/27,18:36:24,06,11,1, 11.9,1,1, 24.658, 10676.620, 319.473, 52799.127 23/06/27,18:36:24,07,11,1, 11.9,1,1, 24.658, 10676.657, 319.480, 52799.181 23/06/27,18:36:24,08,11,1, 11.9,1,1, 24.658, 10676.646, 319.468, 52799.231 23/06/27,18:36:24,09,11,1, 11.9,1,1, 24.658, 10676.644, 319.500, 52799.172 23/06/27,18:36:24,10,11,1, 11.9,1,1, 24.658, 10676.624, 319.481, 52799.175 23/06/27,18:36:24,11,11,1, 11.9,1,1, 24.658, 10676.634, 319.492, 52799.202 23/06/27,18:36:24,12,11,1, 11.9,1,1, 24.658, 10676.632, 319.462, 52799.161 23/06/27,18:36:24,13,11,1, 11.9,1,1, 24.658, 10676.638, 319.461, 52799.195 23/06/27,18:36:24,14,11,1, 11.9,1,1, 24.658, 10676.636, 319.441, 52799.157 23/06/27,18:36:24,15,11,1, 11.9,1,1, 24.658, 10676.647, 319.442, 52799.109 23/06/27,18:36:24,16,11,1, 11.9,1,1, 24.658, 10676.640, 319.428, 52799.144 23/06/27,18:36:24,17,11,1, 11.9,1,1, 24.658, 10676.633, 319.439, 52799.159 23/06/27,18:36:24,18,11,1, 11.9,1,1, 24.658, 10676.655, 319.446, 52799.166 23/06/27,18:36:24,19,11,1, 11.9,1,1, 24.658, 10676.644, 319.446, 52799.140 23/06/27,18:36:25,00,10,1, 11.9,1,1, 24.657, 10676.638, 319.446, 52799.140 23/06/27,18:36:25,01,10,1, 11.9,1,1, 24.657, 10676.637, 319.472, 52799.154 23/06/27,18:36:25,02,10,1, 11.9,1,1, 24.657, 10676.636, 319.487, 52799.194 23/06/27,18:36:25,03,10,1, 11.9,1,1, 24.657, 10676.625, 319.458, 52799.121 23/06/27,18:36:25,04,10,1, 11.9,1,1, 24.657, 10676.623, 319.454, 52799.138 23/06/27,18:36:25,05,10,1, 11.9,1,1, 24.657, 10676.646, 319.480, 52799.137 23/06/27,18:36:25,06,10,1, 11.9,1,1, 24.657, 10676.645, 319.457, 52799.109 23/06/27,18:36:25,07,10,1, 11.9,1,1, 24.657, 10676.627, 319.438, 52799.102 23/06/27,18:36:25,08,10,1, 11.9,1,1, 24.657, 10676.646, 319.416, 52799.173 23/06/27,18:36:25,09,10,1, 11.9,1,1, 24.657, 10676.627, 319.441, 52799.095 23/06/27,18:36:25,10,10,1, 11.9,1,1, 24.657, 10676.609, 319.441, 52799.124 23/06/27,18:36:25,11,10,1, 11.9,1,1, 24.657, 10676.639, 319.430, 52799.100 23/06/27,18:36:25,12,10,1, 11.9,1,1, 24.657, 10676.622, 319.459, 52799.094 23/06/27,18:36:25,13,10,1, 11.9,1,1, 24.657, 10676.637, 319.442, 52799.123 23/06/27,18:36:25,14,10,1, 11.9,1,1, 24.657, 10676.652, 319.469, 52799.094 23/06/27,18:36:25,15,10,1, 11.9,1,1, 24.657, 10676.647, 319.506, 52799.119 23/06/27,18:36:25,16,10,1, 11.9,1,1, 24.657, 10676.637, 319.458, 52799.093 23/06/27,18:36:25,17,10,1, 11.9,1,1, 24.657, 10676.652, 319.479, 52799.107 23/06/27,18:36:25,18,10,1, 11.9,1,1, 24.657, 10676.614, 319.501, 52799.121 23/06/27,18:36:25,19,10,1, 11.9,1,1, 24.657, 10676.625, 319.474, 52799.125 23/06/27,18:36:26,00,10,1, 11.9,1,1, 24.655, 10676.621, 319.474, 52799.125 23/06/27,18:36:26,01,10,1, 11.9,1,1, 24.655, 10676.651, 319.443, 52799.120 23/06/27,18:36:26,02,10,1, 11.9,1,1, 24.655, 10676.614, 319.418, 52799.127 23/06/27,18:36:26,03,10,1, 11.9,1,1, 24.655, 10676.600, 319.403, 52799.087 23/06/27,18:36:26,04,10,1, 11.9,1,1, 24.655, 10676.606, 319.421, 52799.123 23/06/27,18:36:26,05,10,1, 11.9,1,1, 24.655, 10676.604, 319.457, 52799.090 23/06/27,18:36:26,06,10,1, 11.9,1,1, 24.655, 10676.615, 319.454, 52799.112 23/06/27,18:36:26,07,10,1, 11.9,1,1, 24.655, 10676.606, 319.488, 52799.116 23/06/27,18:36:26,08,10,1, 11.9,1,1, 24.655, 10676.625, 319.481, 52799.098 23/06/27,18:36:26,09,10,1, 11.9,1,1, 24.655, 10676.630, 319.494, 52799.115 23/06/27,18:36:26,10,10,1, 11.9,1,1, 24.655, 10676.621, 319.485, 52799.179 23/06/27,18:36:26,11,10,1, 11.9,1,1, 24.655, 10676.652, 319.488, 52799.102 23/06/27,18:36:26,12,10,1, 11.9,1,1, 24.655, 10676.634, 319.492, 52799.096 23/06/27,18:36:26,13,10,1, 11.9,1,1, 24.655, 10676.619, 319.500, 52799.091 23/06/27,18:36:26,14,10,1, 11.9,1,1, 24.655, 10676.609, 319.483, 52799.149 23/06/27,18:36:26,15,10,1, 11.9,1,1, 24.655, 10676.624, 319.448, 52799.066 23/06/27,18:36:26,16,10,1, 11.9,1,1, 24.655, 10676.600, 319.448, 52799.079 23/06/27,18:36:26,17,10,1, 11.9,1,1, 24.655, 10676.616, 319.440, 52799.106 23/06/27,18:36:26,18,10,1, 11.9,1,1, 24.655, 10676.612, 319.444, 52799.070 23/06/27,18:36:26,19,10,1, 11.9,1,1, 24.655, 10676.605, 319.428, 52799.073 23/06/27,18:36:27,00,10,1, 11.9,1,1, 24.656, 10676.605, 319.428, 52799.073 23/06/27,18:36:27,01,10,1, 11.9,1,1, 24.656, 10676.629, 319.460, 52799.093 23/06/27,18:36:27,02,10,1, 11.9,1,1, 24.656, 10676.588, 319.448, 52799.064 23/06/27,18:36:27,03,10,1, 11.9,1,1, 24.656, 10676.615, 319.454, 52799.110 23/06/27,18:36:27,04,10,1, 11.9,1,1, 24.656, 10676.636, 319.486, 52799.105 23/06/27,18:36:27,05,10,1, 11.9,1,1, 24.656, 10676.644, 319.479, 52799.053 23/06/27,18:36:27,06,10,1, 11.9,1,1, 24.656, 10676.667, 319.493, 52799.111 23/06/27,18:36:27,07,10,1, 11.9,1,1, 24.656, 10676.631, 319.463, 52799.093 23/06/27,18:36:27,08,10,1, 11.9,1,1, 24.656, 10676.632, 319.472, 52799.099 23/06/27,18:36:27,09,10,1, 11.9,1,1, 24.656, 10676.640, 319.483, 52799.093 23/06/27,18:36:27,10,10,1, 11.9,1,1, 24.656, 10676.631, 319.461, 52799.119 23/06/27,18:36:27,11,10,1, 11.9,1,1, 24.656, 10676.616, 319.434, 52799.012 23/06/27,18:36:27,12,10,1, 11.9,1,1, 24.656, 10676.621, 319.464, 52799.036 23/06/27,18:36:27,13,10,1, 11.9,1,1, 24.656, 10676.626, 319.433, 52799.056 23/06/27,18:36:27,14,10,1, 11.9,1,1, 24.656, 10676.625, 319.425, 52799.078 23/06/27,18:36:27,15,10,1, 11.9,1,1, 24.656, 10676.671, 319.411, 52799.069 23/06/27,18:36:27,16,10,1, 11.9,1,1, 24.656, 10676.645, 319.431, 52799.032 23/06/27,18:36:27,17,10,1, 11.9,1,1, 24.656, 10676.639, 319.418, 52799.058 23/06/27,18:36:27,18,10,1, 11.9,1,1, 24.656, 10676.649, 319.464, 52799.090 23/06/27,18:36:27,19,10,1, 11.9,1,1, 24.656, 10676.640, 319.461, 52799.119 23/06/27,18:36:28,00,11,1, 11.9,1,1, 24.651, 10676.638, 319.461, 52799.119 23/06/27,18:36:28,01,11,1, 11.9,1,1, 24.651, 10676.654, 319.453, 52799.099 23/06/27,18:36:28,02,11,1, 11.9,1,1, 24.651, 10676.634, 319.473, 52799.119 23/06/27,18:36:28,03,11,1, 11.9,1,1, 24.651, 10676.626, 319.461, 52799.135 23/06/27,18:36:28,04,11,1, 11.9,1,1, 24.651, 10676.644, 319.449, 52799.083 23/06/27,18:36:28,05,11,1, 11.9,1,1, 24.651, 10676.637, 319.465, 52799.068 23/06/27,18:36:28,06,11,1, 11.9,1,1, 24.651, 10676.641, 319.447, 52799.074 23/06/27,18:36:28,07,11,1, 11.9,1,1, 24.651, 10676.635, 319.433, 52799.064 23/06/27,18:36:28,08,11,1, 11.9,1,1, 24.651, 10676.641, 319.433, 52799.045 23/06/27,18:36:28,09,11,1, 11.9,1,1, 24.651, 10676.636, 319.458, 52799.034 23/06/27,18:36:28,10,11,1, 11.9,1,1, 24.651, 10676.646, 319.402, 52799.045 23/06/27,18:36:28,11,11,1, 11.9,1,1, 24.651, 10676.614, 319.403, 52799.006 23/06/27,18:36:28,12,11,1, 11.9,1,1, 24.651, 10676.623, 319.405, 52799.027 23/06/27,18:36:28,13,11,1, 11.9,1,1, 24.651, 10676.633, 319.433, 52799.025 23/06/27,18:36:28,14,11,1, 11.9,1,1, 24.651, 10676.644, 319.424, 52799.025 23/06/27,18:36:28,15,11,1, 11.9,1,1, 24.651, 10676.633, 319.432, 52799.026 23/06/27,18:36:28,16,11,1, 11.9,1,1, 24.651, 10676.614, 319.423, 52799.018 23/06/27,18:36:28,17,11,1, 11.9,1,1, 24.651, 10676.616, 319.460, 52799.024 23/06/27,18:36:28,18,11,1, 11.9,1,1, 24.651, 10676.642, 319.445, 52799.027 23/06/27,18:36:28,19,11,1, 11.9,1,1, 24.651, 10676.654, 319.438, 52799.058 23/06/27,18:36:29,00,10,1, 11.9,1,1, 24.650, 10676.646, 319.438, 52799.058 23/06/27,18:36:29,01,10,1, 11.9,1,1, 24.650, 10676.660, 319.446, 52799.029 23/06/27,18:36:29,02,10,1, 11.9,1,1, 24.650, 10676.664, 319.473, 52799.055 23/06/27,18:36:29,03,10,1, 11.9,1,1, 24.650, 10676.645, 319.460, 52799.044 23/06/27,18:36:29,04,10,1, 11.9,1,1, 24.650, 10676.665, 319.465, 52799.052 23/06/27,18:36:29,05,10,1, 11.9,1,1, 24.650, 10676.628, 319.451, 52799.027 23/06/27,18:36:29,06,10,1, 11.9,1,1, 24.650, 10676.639, 319.434, 52799.012 23/06/27,18:36:29,07,10,1, 11.9,1,1, 24.650, 10676.640, 319.430, 52799.037 23/06/27,18:36:29,08,10,1, 11.9,1,1, 24.650, 10676.618, 319.412, 52799.057 23/06/27,18:36:29,09,10,1, 11.9,1,1, 24.650, 10676.630, 319.444, 52798.999 23/06/27,18:36:29,10,10,1, 11.9,1,1, 24.650, 10676.644, 319.414, 52799.032 23/06/27,18:36:29,11,10,1, 11.9,1,1, 24.650, 10676.653, 319.420, 52799.023 23/06/27,18:36:29,12,10,1, 11.9,1,1, 24.650, 10676.631, 319.427, 52799.014 23/06/27,18:36:29,13,10,1, 11.9,1,1, 24.650, 10676.664, 319.420, 52798.985 23/06/27,18:36:29,14,10,1, 11.9,1,1, 24.650, 10676.644, 319.398, 52798.993 23/06/27,18:36:29,15,10,1, 11.9,1,1, 24.650, 10676.633, 319.406, 52798.938 23/06/27,18:36:29,16,10,1, 11.9,1,1, 24.650, 10676.637, 319.407, 52798.981 23/06/27,18:36:29,17,10,1, 11.9,1,1, 24.650, 10676.672, 319.407, 52798.966 23/06/27,18:36:29,18,10,1, 11.9,1,1, 24.650, 10676.656, 319.405, 52798.989 23/06/27,18:36:29,19,10,1, 11.9,1,1, 24.650, 10676.615, 319.410, 52799.026 23/06/27,18:36:30,00,10,1, 11.9,1,1, 24.653, 10676.613, 319.410, 52799.026 23/06/27,18:36:30,01,10,1, 11.9,1,1, 24.653, 10676.654, 319.422, 52798.977 23/06/27,18:36:30,02,10,1, 11.9,1,1, 24.653, 10676.652, 319.434, 52798.973 23/06/27,18:36:30,03,10,1, 11.9,1,1, 24.653, 10676.676, 319.433, 52798.993 23/06/27,18:36:30,04,10,1, 11.9,1,1, 24.653, 10676.647, 319.411, 52798.934 23/06/27,18:36:30,05,10,1, 11.9,1,1, 24.653, 10676.663, 319.446, 52799.003 23/06/27,18:36:30,06,10,1, 11.9,1,1, 24.653, 10676.625, 319.445, 52798.986 23/06/27,18:36:30,07,10,1, 11.9,1,1, 24.653, 10676.664, 319.431, 52798.984 23/06/27,18:36:30,08,10,1, 11.9,1,1, 24.653, 10676.668, 319.445, 52798.981 23/06/27,18:36:30,09,10,1, 11.9,1,1, 24.653, 10676.642, 319.439, 52798.991 23/06/27,18:36:30,10,10,1, 11.9,1,1, 24.653, 10676.645, 319.440, 52798.955 23/06/27,18:36:30,11,10,1, 11.9,1,1, 24.653, 10676.620, 319.428, 52798.967 23/06/27,18:36:30,12,10,1, 11.9,1,1, 24.653, 10676.639, 319.425, 52798.976 23/06/27,18:36:30,13,10,1, 11.9,1,1, 24.653, 10676.645, 319.425, 52798.940 23/06/27,18:36:30,14,10,1, 11.9,1,1, 24.653, 10676.648, 319.418, 52798.963 23/06/27,18:36:30,15,10,1, 11.9,1,1, 24.653, 10676.638, 319.402, 52798.918 23/06/27,18:36:30,16,10,1, 11.9,1,1, 24.653, 10676.660, 319.427, 52798.949 23/06/27,18:36:30,17,10,1, 11.9,1,1, 24.653, 10676.633, 319.412, 52798.938 23/06/27,18:36:30,18,10,1, 11.9,1,1, 24.653, 10676.657, 319.394, 52798.896 23/06/27,18:36:30,19,10,1, 11.9,1,1, 24.653, 10676.638, 319.411, 52798.844 23/06/27,18:36:31,00,10,1, 11.9,1,1, 24.655, 10676.638, 319.411, 52798.844 23/06/27,18:36:31,01,10,1, 11.9,1,1, 24.655, 10676.668, 319.382, 52798.909 23/06/27,18:36:31,02,10,1, 11.9,1,1, 24.655, 10676.653, 319.388, 52798.906 23/06/27,18:36:31,03,10,1, 11.9,1,1, 24.655, 10676.656, 319.391, 52798.869 23/06/27,18:36:31,04,10,1, 11.9,1,1, 24.655, 10676.665, 319.403, 52798.918 23/06/27,18:36:31,05,10,1, 11.9,1,1, 24.655, 10676.663, 319.413, 52798.893 23/06/27,18:36:31,06,10,1, 11.9,1,1, 24.655, 10676.651, 319.393, 52798.896 23/06/27,18:36:31,07,10,1, 11.9,1,1, 24.655, 10676.685, 319.440, 52798.918 23/06/27,18:36:31,08,10,1, 11.9,1,1, 24.655, 10676.676, 319.408, 52798.908 23/06/27,18:36:31,09,10,1, 11.9,1,1, 24.655, 10676.660, 319.412, 52798.944 23/06/27,18:36:31,10,10,1, 11.9,1,1, 24.655, 10676.682, 319.426, 52798.903 23/06/27,18:36:31,11,10,1, 11.9,1,1, 24.655, 10676.674, 319.403, 52798.915 23/06/27,18:36:31,12,10,1, 11.9,1,1, 24.655, 10676.685, 319.434, 52798.969 23/06/27,18:36:31,13,10,1, 11.9,1,1, 24.655, 10676.688, 319.431, 52798.930 23/06/27,18:36:31,14,10,1, 11.9,1,1, 24.655, 10676.681, 319.423, 52798.922 23/06/27,18:36:31,15,10,1, 11.9,1,1, 24.655, 10676.683, 319.429, 52798.919 23/06/27,18:36:31,16,10,1, 11.9,1,1, 24.655, 10676.690, 319.409, 52798.859 23/06/27,18:36:31,17,10,1, 11.9,1,1, 24.655, 10676.672, 319.405, 52798.924 23/06/27,18:36:31,18,10,1, 11.9,1,1, 24.655, 10676.673, 319.407, 52798.900 23/06/27,18:36:31,19,10,1, 11.9,1,1, 24.655, 10676.694, 319.404, 52798.907 23/06/27,18:36:32,00,10,1, 11.9,1,1, 24.650, 10676.688, 319.404, 52798.907 23/06/27,18:36:32,01,10,1, 11.9,1,1, 24.650, 10676.689, 319.408, 52798.873 23/06/27,18:36:32,02,10,1, 11.9,1,1, 24.650, 10676.674, 319.417, 52798.922 23/06/27,18:36:32,03,10,1, 11.9,1,1, 24.650, 10676.675, 319.385, 52798.877 23/06/27,18:36:32,04,10,1, 11.9,1,1, 24.650, 10676.663, 319.380, 52798.884 23/06/27,18:36:32,05,10,1, 11.9,1,1, 24.650, 10676.648, 319.390, 52798.912 23/06/27,18:36:32,06,10,1, 11.9,1,1, 24.650, 10676.646, 319.391, 52798.848 23/06/27,18:36:32,07,10,1, 11.9,1,1, 24.650, 10676.680, 319.394, 52798.849 23/06/27,18:36:32,08,10,1, 11.9,1,1, 24.650, 10676.681, 319.370, 52798.872 23/06/27,18:36:32,09,10,1, 11.9,1,1, 24.650, 10676.690, 319.381, 52798.848 23/06/27,18:36:32,10,10,1, 11.9,1,1, 24.650, 10676.693, 319.392, 52798.860 23/06/27,18:36:32,11,10,1, 11.9,1,1, 24.650, 10676.674, 319.381, 52798.865 23/06/27,18:36:32,12,10,1, 11.9,1,1, 24.650, 10676.665, 319.412, 52798.845 23/06/27,18:36:32,13,10,1, 11.9,1,1, 24.650, 10676.684, 319.370, 52798.897 23/06/27,18:36:32,14,10,1, 11.9,1,1, 24.650, 10676.657, 319.409, 52798.803 23/06/27,18:36:32,15,10,1, 11.9,1,1, 24.650, 10676.671, 319.402, 52798.829 23/06/27,18:36:32,16,10,1, 11.9,1,1, 24.650, 10676.675, 319.399, 52798.858 23/06/27,18:36:32,17,10,1, 11.9,1,1, 24.650, 10676.670, 319.381, 52798.860 23/06/27,18:36:32,18,10,1, 11.9,1,1, 24.650, 10676.668, 319.410, 52798.886 23/06/27,18:36:32,19,10,1, 11.9,1,1, 24.650, 10676.664, 319.395, 52798.832 23/06/27,18:36:33,00,10,1, 12.0,1,1, 24.650, 10676.663, 319.395, 52798.832 23/06/27,18:36:33,01,10,1, 12.0,1,1, 24.650, 10676.672, 319.394, 52798.890 23/06/27,18:36:33,02,10,1, 12.0,1,1, 24.650, 10676.691, 319.381, 52798.835 23/06/27,18:36:33,03,10,1, 12.0,1,1, 24.650, 10676.698, 319.385, 52798.901 23/06/27,18:36:33,04,10,1, 12.0,1,1, 24.650, 10676.677, 319.369, 52798.856 23/06/27,18:36:33,05,10,1, 12.0,1,1, 24.650, 10676.683, 319.397, 52798.812 23/06/27,18:36:33,06,10,1, 12.0,1,1, 24.650, 10676.664, 319.379, 52798.871 23/06/27,18:36:33,07,10,1, 12.0,1,1, 24.650, 10676.683, 319.366, 52798.822 23/06/27,18:36:33,08,10,1, 12.0,1,1, 24.650, 10676.693, 319.394, 52798.885 23/06/27,18:36:33,09,10,1, 12.0,1,1, 24.650, 10676.682, 319.383, 52798.823 23/06/27,18:36:33,10,10,1, 12.0,1,1, 24.650, 10676.689, 319.393, 52798.870 23/06/27,18:36:33,11,10,1, 12.0,1,1, 24.650, 10676.681, 319.403, 52798.831 23/06/27,18:36:33,12,10,1, 12.0,1,1, 24.650, 10676.709, 319.392, 52798.828 23/06/27,18:36:33,13,10,1, 12.0,1,1, 24.650, 10676.659, 319.395, 52798.835 23/06/27,18:36:33,14,10,1, 12.0,1,1, 24.650, 10676.696, 319.406, 52798.878 23/06/27,18:36:33,15,10,1, 12.0,1,1, 24.650, 10676.692, 319.386, 52798.863 23/06/27,18:36:33,16,10,1, 12.0,1,1, 24.650, 10676.724, 319.408, 52798.861 23/06/27,18:36:33,17,10,1, 12.0,1,1, 24.650, 10676.690, 319.406, 52798.872 23/06/27,18:36:33,18,10,1, 12.0,1,1, 24.650, 10676.671, 319.406, 52798.864 23/06/27,18:36:33,19,10,1, 12.0,1,1, 24.650, 10676.705, 319.411, 52798.877 23/06/27,18:36:34,00,10,1, 12.0,1,1, 24.654, 10676.705, 319.411, 52798.877 23/06/27,18:36:34,01,10,1, 12.0,1,1, 24.654, 10676.711, 319.387, 52798.849 23/06/27,18:36:34,02,10,1, 12.0,1,1, 24.654, 10676.703, 319.388, 52798.831 23/06/27,18:36:34,03,10,1, 12.0,1,1, 24.654, 10676.679, 319.397, 52798.836 23/06/27,18:36:34,04,10,1, 12.0,1,1, 24.654, 10676.693, 319.384, 52798.810 23/06/27,18:36:34,05,10,1, 12.0,1,1, 24.654, 10676.678, 319.390, 52798.866 23/06/27,18:36:34,06,10,1, 12.0,1,1, 24.654, 10676.658, 319.396, 52798.831 23/06/27,18:36:34,07,10,1, 12.0,1,1, 24.654, 10676.671, 319.389, 52798.821 23/06/27,18:36:34,08,10,1, 12.0,1,1, 24.654, 10676.697, 319.369, 52798.816 23/06/27,18:36:34,09,10,1, 12.0,1,1, 24.654, 10676.693, 319.381, 52798.817 23/06/27,18:36:34,10,10,1, 12.0,1,1, 24.654, 10676.707, 319.392, 52798.844 23/06/27,18:36:34,11,10,1, 12.0,1,1, 24.654, 10676.670, 319.361, 52798.813 23/06/27,18:36:34,12,10,1, 12.0,1,1, 24.654, 10676.682, 319.379, 52798.847 23/06/27,18:36:34,13,10,1, 12.0,1,1, 24.654, 10676.675, 319.397, 52798.805 23/06/27,18:36:34,14,10,1, 12.0,1,1, 24.654, 10676.697, 319.367, 52798.804 23/06/27,18:36:34,15,10,1, 12.0,1,1, 24.654, 10676.703, 319.389, 52798.835 23/06/27,18:36:34,16,10,1, 12.0,1,1, 24.654, 10676.687, 319.376, 52798.790 23/06/27,18:36:34,17,10,1, 12.0,1,1, 24.654, 10676.687, 319.368, 52798.800 23/06/27,18:36:34,18,10,1, 12.0,1,1, 24.654, 10676.701, 319.362, 52798.823 23/06/27,18:36:34,19,10,1, 12.0,1,1, 24.654, 10676.700, 319.364, 52798.818 23/06/27,18:36:35,00,10,1, 12.0,1,1, 24.651, 10676.696, 319.364, 52798.818 23/06/27,18:36:35,01,10,1, 12.0,1,1, 24.651, 10676.691, 319.354, 52798.782 23/06/27,18:36:35,02,10,1, 12.0,1,1, 24.651, 10676.697, 319.365, 52798.773 23/06/27,18:36:35,03,10,1, 12.0,1,1, 24.651, 10676.692, 319.373, 52798.791 23/06/27,18:36:35,04,10,1, 12.0,1,1, 24.651, 10676.696, 319.370, 52798.818 23/06/27,18:36:35,05,10,1, 12.0,1,1, 24.651, 10676.719, 319.378, 52798.792 23/06/27,18:36:35,06,10,1, 12.0,1,1, 24.651, 10676.679, 319.364, 52798.783 23/06/27,18:36:35,07,10,1, 12.0,1,1, 24.651, 10676.722, 319.366, 52798.783 23/06/27,18:36:35,08,10,1, 12.0,1,1, 24.651, 10676.693, 319.359, 52798.760 23/06/27,18:36:35,09,10,1, 12.0,1,1, 24.651, 10676.714, 319.353, 52798.735 23/06/27,18:36:35,10,10,1, 12.0,1,1, 24.651, 10676.714, 319.360, 52798.789 23/06/27,18:36:35,11,10,1, 12.0,1,1, 24.651, 10676.701, 319.340, 52798.780 23/06/27,18:36:35,12,10,1, 12.0,1,1, 24.651, 10676.708, 319.344, 52798.751 23/06/27,18:36:35,13,10,1, 12.0,1,1, 24.651, 10676.702, 319.362, 52798.724 23/06/27,18:36:35,14,10,1, 12.0,1,1, 24.651, 10676.701, 319.342, 52798.788 23/06/27,18:36:35,15,10,1, 12.0,1,1, 24.651, 10676.707, 319.344, 52798.760 23/06/27,18:36:35,16,10,1, 12.0,1,1, 24.651, 10676.704, 319.341, 52798.765 23/06/27,18:36:35,17,10,1, 12.0,1,1, 24.651, 10676.708, 319.338, 52798.733 23/06/27,18:36:35,18,10,1, 12.0,1,1, 24.651, 10676.697, 319.343, 52798.786 23/06/27,18:36:35,19,10,1, 12.0,1,1, 24.651, 10676.689, 319.338, 52798.744 23/06/27,18:36:36,00,10,1, 11.9,1,1, 24.652, 10676.688, 319.338, 52798.744 23/06/27,18:36:36,01,10,1, 11.9,1,1, 24.652, 10676.704, 319.349, 52798.761 23/06/27,18:36:36,02,10,1, 11.9,1,1, 24.652, 10676.703, 319.348, 52798.755 23/06/27,18:36:36,03,10,1, 11.9,1,1, 24.652, 10676.712, 319.331, 52798.727 23/06/27,18:36:36,04,10,1, 11.9,1,1, 24.652, 10676.700, 319.329, 52798.730 23/06/27,18:36:36,05,10,1, 11.9,1,1, 24.652, 10676.703, 319.332, 52798.718 23/06/27,18:36:36,06,10,1, 11.9,1,1, 24.652, 10676.704, 319.343, 52798.744 23/06/27,18:36:36,07,10,1, 11.9,1,1, 24.652, 10676.709, 319.344, 52798.728 23/06/27,18:36:36,08,10,1, 11.9,1,1, 24.652, 10676.719, 319.350, 52798.762 23/06/27,18:36:36,09,10,1, 11.9,1,1, 24.652, 10676.716, 319.349, 52798.717 23/06/27,18:36:36,10,10,1, 11.9,1,1, 24.652, 10676.679, 319.324, 52798.736 23/06/27,18:36:36,11,10,1, 11.9,1,1, 24.652, 10676.717, 319.323, 52798.734 23/06/27,18:36:36,12,10,1, 11.9,1,1, 24.652, 10676.709, 319.319, 52798.710 23/06/27,18:36:36,13,10,1, 11.9,1,1, 24.652, 10676.719, 319.332, 52798.696 23/06/27,18:36:36,14,10,1, 11.9,1,1, 24.652, 10676.722, 319.327, 52798.721 23/06/27,18:36:36,15,10,1, 11.9,1,1, 24.652, 10676.669, 319.327, 52798.752 23/06/27,18:36:36,16,10,1, 11.9,1,1, 24.652, 10676.696, 319.303, 52798.755 23/06/27,18:36:36,17,10,1, 11.9,1,1, 24.652, 10676.727, 319.348, 52798.758 23/06/27,18:36:36,18,10,1, 11.9,1,1, 24.652, 10676.692, 319.312, 52798.695 23/06/27,18:36:36,19,10,1, 11.9,1,1, 24.652, 10676.711, 319.340, 52798.701 23/06/27,18:36:37,00,10,1, 11.9,1,1, 24.652, 10676.705, 319.340, 52798.701 23/06/27,18:36:37,01,10,1, 11.9,1,1, 24.652, 10676.731, 319.320, 52798.712 23/06/27,18:36:37,02,10,1, 11.9,1,1, 24.652, 10676.717, 319.315, 52798.695 23/06/27,18:36:37,03,10,1, 11.9,1,1, 24.652, 10676.711, 319.294, 52798.704 23/06/27,18:36:37,04,10,1, 11.9,1,1, 24.652, 10676.734, 319.272, 52798.685 23/06/27,18:36:37,05,10,1, 11.9,1,1, 24.652, 10676.720, 319.322, 52798.687 23/06/27,18:36:37,06,10,1, 11.9,1,1, 24.652, 10676.723, 319.301, 52798.667 23/06/27,18:36:37,07,10,1, 11.9,1,1, 24.652, 10676.714, 319.324, 52798.660 23/06/27,18:36:37,08,10,1, 11.9,1,1, 24.652, 10676.725, 319.290, 52798.688 23/06/27,18:36:37,09,10,1, 11.9,1,1, 24.652, 10676.698, 319.317, 52798.683 23/06/27,18:36:37,10,10,1, 11.9,1,1, 24.652, 10676.710, 319.331, 52798.697 23/06/27,18:36:37,11,10,1, 11.9,1,1, 24.652, 10676.688, 319.292, 52798.685 23/06/27,18:36:37,12,10,1, 11.9,1,1, 24.652, 10676.717, 319.273, 52798.695 23/06/27,18:36:37,13,10,1, 11.9,1,1, 24.652, 10676.724, 319.277, 52798.685 23/06/27,18:36:37,14,10,1, 11.9,1,1, 24.652, 10676.730, 319.282, 52798.646 23/06/27,18:36:37,15,10,1, 11.9,1,1, 24.652, 10676.704, 319.285, 52798.646 23/06/27,18:36:37,16,10,1, 11.9,1,1, 24.652, 10676.744, 319.274, 52798.645 23/06/27,18:36:37,17,10,1, 11.9,1,1, 24.652, 10676.702, 319.311, 52798.673 23/06/27,18:36:37,18,10,1, 11.9,1,1, 24.652, 10676.706, 319.296, 52798.699 23/06/27,18:36:37,19,10,1, 11.9,1,1, 24.652, 10676.704, 319.291, 52798.630 23/06/27,18:36:38,00,10,1, 11.9,1,1, 24.648, 10676.696, 319.291, 52798.630 23/06/27,18:36:38,01,10,1, 11.9,1,1, 24.648, 10676.700, 319.311, 52798.672 23/06/27,18:36:38,02,10,1, 11.9,1,1, 24.648, 10676.713, 319.309, 52798.661 23/06/27,18:36:38,03,10,1, 11.9,1,1, 24.648, 10676.702, 319.309, 52798.645 23/06/27,18:36:38,04,10,1, 11.9,1,1, 24.648, 10676.708, 319.302, 52798.656 23/06/27,18:36:38,05,10,1, 11.9,1,1, 24.648, 10676.703, 319.297, 52798.642 23/06/27,18:36:38,06,10,1, 11.9,1,1, 24.648, 10676.699, 319.296, 52798.636 23/06/27,18:36:38,07,10,1, 11.9,1,1, 24.648, 10676.717, 319.297, 52798.613 23/06/27,18:36:38,08,10,1, 11.9,1,1, 24.648, 10676.703, 319.288, 52798.693 23/06/27,18:36:38,09,10,1, 11.9,1,1, 24.648, 10676.721, 319.292, 52798.660 23/06/27,18:36:38,10,10,1, 11.9,1,1, 24.648, 10676.685, 319.298, 52798.681 23/06/27,18:36:38,11,10,1, 11.9,1,1, 24.648, 10676.727, 319.295, 52798.631 23/06/27,18:36:38,12,10,1, 11.9,1,1, 24.648, 10676.705, 319.286, 52798.666 23/06/27,18:36:38,13,10,1, 11.9,1,1, 24.648, 10676.701, 319.308, 52798.643 23/06/27,18:36:38,14,10,1, 11.9,1,1, 24.648, 10676.684, 319.300, 52798.623 23/06/27,18:36:38,15,10,1, 11.9,1,1, 24.648, 10676.721, 319.294, 52798.629 23/06/27,18:36:38,16,10,1, 11.9,1,1, 24.648, 10676.715, 319.303, 52798.681 23/06/27,18:36:38,17,10,1, 11.9,1,1, 24.648, 10676.716, 319.314, 52798.632 23/06/27,18:36:38,18,10,1, 11.9,1,1, 24.648, 10676.732, 319.294, 52798.650 23/06/27,18:36:38,19,10,1, 11.9,1,1, 24.648, 10676.730, 319.312, 52798.619 23/06/27,18:36:39,00,11,1, 11.9,1,1, 24.650, 10676.730, 319.312, 52798.619 23/06/27,18:36:39,01,11,1, 11.9,1,1, 24.650, 10676.707, 319.302, 52798.635 23/06/27,18:36:39,02,11,1, 11.9,1,1, 24.650, 10676.729, 319.298, 52798.640 23/06/27,18:36:39,03,11,1, 11.9,1,1, 24.650, 10676.735, 319.309, 52798.628 23/06/27,18:36:39,04,11,1, 11.9,1,1, 24.650, 10676.732, 319.308, 52798.630 23/06/27,18:36:39,05,11,1, 11.9,1,1, 24.650, 10676.738, 319.313, 52798.600 23/06/27,18:36:39,06,11,1, 11.9,1,1, 24.650, 10676.687, 319.319, 52798.659 23/06/27,18:36:39,07,11,1, 11.9,1,1, 24.650, 10676.715, 319.287, 52798.621 23/06/27,18:36:39,08,11,1, 11.9,1,1, 24.650, 10676.713, 319.299, 52798.655 23/06/27,18:36:39,09,11,1, 11.9,1,1, 24.650, 10676.711, 319.281, 52798.624 23/06/27,18:36:39,10,11,1, 11.9,1,1, 24.650, 10676.718, 319.292, 52798.635 23/06/27,18:36:39,11,11,1, 11.9,1,1, 24.650, 10676.741, 319.286, 52798.610 23/06/27,18:36:39,12,11,1, 11.9,1,1, 24.650, 10676.730, 319.287, 52798.637 23/06/27,18:36:39,13,11,1, 11.9,1,1, 24.650, 10676.710, 319.322, 52798.625 23/06/27,18:36:39,14,11,1, 11.9,1,1, 24.650, 10676.708, 319.313, 52798.636 23/06/27,18:36:39,15,11,1, 11.9,1,1, 24.650, 10676.704, 319.282, 52798.593 23/06/27,18:36:39,16,11,1, 11.9,1,1, 24.650, 10676.721, 319.247, 52798.619 23/06/27,18:36:39,17,11,1, 11.9,1,1, 24.650, 10676.701, 319.280, 52798.611 23/06/27,18:36:39,18,11,1, 11.9,1,1, 24.650, 10676.710, 319.270, 52798.577 23/06/27,18:36:39,19,11,1, 11.9,1,1, 24.650, 10676.698, 319.256, 52798.578 23/06/27,18:36:40,00,11,1, 11.9,1,1, 24.649, 10676.696, 319.256, 52798.578 23/06/27,18:36:40,01,11,1, 11.9,1,1, 24.649, 10676.721, 319.243, 52798.563 23/06/27,18:36:40,02,11,1, 11.9,1,1, 24.649, 10676.715, 319.230, 52798.570 23/06/27,18:36:40,03,11,1, 11.9,1,1, 24.649, 10676.703, 319.246, 52798.596 23/06/27,18:36:40,04,11,1, 11.9,1,1, 24.649, 10676.711, 319.250, 52798.557 23/06/27,18:36:40,05,11,1, 11.9,1,1, 24.649, 10676.700, 319.242, 52798.572 23/06/27,18:36:40,06,11,1, 11.9,1,1, 24.649, 10676.724, 319.213, 52798.555 23/06/27,18:36:40,07,11,1, 11.9,1,1, 24.649, 10676.715, 319.237, 52798.552 23/06/27,18:36:40,08,11,1, 11.9,1,1, 24.649, 10676.711, 319.250, 52798.575 23/06/27,18:36:40,09,11,1, 11.9,1,1, 24.649, 10676.705, 319.239, 52798.572 23/06/27,18:36:40,10,11,1, 11.9,1,1, 24.649, 10676.706, 319.237, 52798.582 23/06/27,18:36:40,11,11,1, 11.9,1,1, 24.649, 10676.728, 319.215, 52798.592 23/06/27,18:36:40,12,11,1, 11.9,1,1, 24.649, 10676.711, 319.228, 52798.558 23/06/27,18:36:40,13,11,1, 11.9,1,1, 24.649, 10676.711, 319.259, 52798.592 23/06/27,18:36:40,14,11,1, 11.9,1,1, 24.649, 10676.737, 319.269, 52798.600 23/06/27,18:36:40,15,11,1, 11.9,1,1, 24.649, 10676.728, 319.218, 52798.577 23/06/27,18:36:40,16,11,1, 11.9,1,1, 24.649, 10676.747, 319.242, 52798.553 23/06/27,18:36:40,17,11,1, 11.9,1,1, 24.649, 10676.723, 319.235, 52798.582 23/06/27,18:36:40,18,11,1, 11.9,1,1, 24.649, 10676.707, 319.240, 52798.560 23/06/27,18:36:40,19,11,1, 11.9,1,1, 24.649, 10676.716, 319.231, 52798.534 23/06/27,18:36:41,00,10,1, 11.9,1,1, 24.648, 10676.713, 319.231, 52798.534 23/06/27,18:36:41,01,10,1, 11.9,1,1, 24.648, 10676.712, 319.249, 52798.614 23/06/27,18:36:41,02,10,1, 11.9,1,1, 24.648, 10676.736, 319.227, 52798.582 23/06/27,18:36:41,03,10,1, 11.9,1,1, 24.648, 10676.729, 319.247, 52798.544 23/06/27,18:36:41,04,10,1, 11.9,1,1, 24.648, 10676.732, 319.246, 52798.601 23/06/27,18:36:41,05,10,1, 11.9,1,1, 24.648, 10676.757, 319.232, 52798.544 23/06/27,18:36:41,06,10,1, 11.9,1,1, 24.648, 10676.730, 319.249, 52798.586 23/06/27,18:36:41,07,10,1, 11.9,1,1, 24.648, 10676.735, 319.259, 52798.580 23/06/27,18:36:41,08,10,1, 11.9,1,1, 24.648, 10676.751, 319.247, 52798.579 23/06/27,18:36:41,09,10,1, 11.9,1,1, 24.648, 10676.730, 319.244, 52798.593 23/06/27,18:36:41,10,10,1, 11.9,1,1, 24.648, 10676.741, 319.278, 52798.589 23/06/27,18:36:41,11,10,1, 11.9,1,1, 24.648, 10676.742, 319.258, 52798.579 23/06/27,18:36:41,12,10,1, 11.9,1,1, 24.648, 10676.727, 319.254, 52798.598 23/06/27,18:36:41,13,10,1, 11.9,1,1, 24.648, 10676.737, 319.268, 52798.550 23/06/27,18:36:41,14,10,1, 11.9,1,1, 24.648, 10676.735, 319.242, 52798.591 23/06/27,18:36:41,15,10,1, 11.9,1,1, 24.648, 10676.743, 319.227, 52798.574 23/06/27,18:36:41,16,10,1, 11.9,1,1, 24.648, 10676.724, 319.228, 52798.548 23/06/27,18:36:41,17,10,1, 11.9,1,1, 24.648, 10676.723, 319.219, 52798.503 23/06/27,18:36:41,18,10,1, 11.9,1,1, 24.648, 10676.716, 319.221, 52798.528 23/06/27,18:36:41,19,10,1, 11.9,1,1, 24.648, 10676.758, 319.207, 52798.535 23/06/27,18:36:42,00,10,1, 11.9,1,1, 24.645, 10676.755, 319.207, 52798.535 23/06/27,18:36:42,01,10,1, 11.9,1,1, 24.645, 10676.732, 319.212, 52798.502 23/06/27,18:36:42,02,10,1, 11.9,1,1, 24.645, 10676.726, 319.192, 52798.541 23/06/27,18:36:42,03,10,1, 11.9,1,1, 24.645, 10676.742, 319.223, 52798.524 23/06/27,18:36:42,04,10,1, 11.9,1,1, 24.645, 10676.762, 319.186, 52798.504 23/06/27,18:36:42,05,10,1, 11.9,1,1, 24.645, 10676.721, 319.219, 52798.564 23/06/27,18:36:42,06,10,1, 11.9,1,1, 24.645, 10676.742, 319.232, 52798.507 23/06/27,18:36:42,07,10,1, 11.9,1,1, 24.645, 10676.729, 319.187, 52798.519 23/06/27,18:36:42,08,10,1, 11.9,1,1, 24.645, 10676.729, 319.202, 52798.510 23/06/27,18:36:42,09,10,1, 11.9,1,1, 24.645, 10676.753, 319.186, 52798.523 23/06/27,18:36:42,10,10,1, 11.9,1,1, 24.645, 10676.734, 319.215, 52798.509 23/06/27,18:36:42,11,10,1, 11.9,1,1, 24.645, 10676.762, 319.222, 52798.528 23/06/27,18:36:42,12,10,1, 11.9,1,1, 24.645, 10676.731, 319.218, 52798.502 23/06/27,18:36:42,13,10,1, 11.9,1,1, 24.645, 10676.760, 319.219, 52798.490 23/06/27,18:36:42,14,10,1, 11.9,1,1, 24.645, 10676.761, 319.234, 52798.533 23/06/27,18:36:42,15,10,1, 11.9,1,1, 24.645, 10676.770, 319.227, 52798.511 23/06/27,18:36:42,16,10,1, 11.9,1,1, 24.645, 10676.743, 319.254, 52798.518 23/06/27,18:36:42,17,10,1, 11.9,1,1, 24.645, 10676.753, 319.225, 52798.499 23/06/27,18:36:42,18,10,1, 11.9,1,1, 24.645, 10676.775, 319.225, 52798.501 23/06/27,18:36:42,19,10,1, 11.9,1,1, 24.645, 10676.757, 319.220, 52798.505 23/06/27,18:36:43,00,10,1, 12.0,1,1, 24.648, 10676.755, 319.220, 52798.505 23/06/27,18:36:43,01,10,1, 12.0,1,1, 24.648, 10676.757, 319.206, 52798.485 23/06/27,18:36:43,02,10,1, 12.0,1,1, 24.648, 10676.760, 319.225, 52798.502 23/06/27,18:36:43,03,10,1, 12.0,1,1, 24.648, 10676.749, 319.182, 52798.475 23/06/27,18:36:43,04,10,1, 12.0,1,1, 24.648, 10676.735, 319.185, 52798.448 23/06/27,18:36:43,05,10,1, 12.0,1,1, 24.648, 10676.736, 319.222, 52798.478 23/06/27,18:36:43,06,10,1, 12.0,1,1, 24.648, 10676.776, 319.184, 52798.478 23/06/27,18:36:43,07,10,1, 12.0,1,1, 24.648, 10676.760, 319.194, 52798.494 23/06/27,18:36:43,08,10,1, 12.0,1,1, 24.648, 10676.762, 319.172, 52798.446 23/06/27,18:36:43,09,10,1, 12.0,1,1, 24.648, 10676.755, 319.185, 52798.470 23/06/27,18:36:43,10,10,1, 12.0,1,1, 24.648, 10676.770, 319.167, 52798.427 23/06/27,18:36:43,11,10,1, 12.0,1,1, 24.648, 10676.769, 319.185, 52798.474 23/06/27,18:36:43,12,10,1, 12.0,1,1, 24.648, 10676.796, 319.174, 52798.488 23/06/27,18:36:43,13,10,1, 12.0,1,1, 24.648, 10676.784, 319.179, 52798.485 23/06/27,18:36:43,14,10,1, 12.0,1,1, 24.648, 10676.768, 319.180, 52798.458 23/06/27,18:36:43,15,10,1, 12.0,1,1, 24.648, 10676.773, 319.202, 52798.462 23/06/27,18:36:43,16,10,1, 12.0,1,1, 24.648, 10676.801, 319.214, 52798.457 23/06/27,18:36:43,17,10,1, 12.0,1,1, 24.648, 10676.795, 319.203, 52798.451 23/06/27,18:36:43,18,10,1, 12.0,1,1, 24.648, 10676.789, 319.204, 52798.443 23/06/27,18:36:43,19,10,1, 12.0,1,1, 24.648, 10676.789, 319.223, 52798.454 23/06/27,18:36:44,00,10,1, 11.9,1,1, 24.649, 10676.788, 319.223, 52798.454 23/06/27,18:36:44,01,10,1, 11.9,1,1, 24.649, 10676.799, 319.194, 52798.482 23/06/27,18:36:44,02,10,1, 11.9,1,1, 24.649, 10676.802, 319.184, 52798.462 23/06/27,18:36:44,03,10,1, 11.9,1,1, 24.649, 10676.794, 319.222, 52798.453 23/06/27,18:36:44,04,10,1, 11.9,1,1, 24.649, 10676.778, 319.219, 52798.447 23/06/27,18:36:44,05,10,1, 11.9,1,1, 24.649, 10676.801, 319.192, 52798.424 23/06/27,18:36:44,06,10,1, 11.9,1,1, 24.649, 10676.781, 319.166, 52798.459 23/06/27,18:36:44,07,10,1, 11.9,1,1, 24.649, 10676.783, 319.166, 52798.431 23/06/27,18:36:44,08,10,1, 11.9,1,1, 24.649, 10676.794, 319.182, 52798.444 23/06/27,18:36:44,09,10,1, 11.9,1,1, 24.649, 10676.782, 319.168, 52798.434 23/06/27,18:36:44,10,10,1, 11.9,1,1, 24.649, 10676.798, 319.160, 52798.428 23/06/27,18:36:44,11,10,1, 11.9,1,1, 24.649, 10676.783, 319.155, 52798.428 23/06/27,18:36:44,12,10,1, 11.9,1,1, 24.649, 10676.772, 319.142, 52798.427 23/06/27,18:36:44,13,10,1, 11.9,1,1, 24.649, 10676.792, 319.153, 52798.449 23/06/27,18:36:44,14,10,1, 11.9,1,1, 24.649, 10676.788, 319.159, 52798.411 23/06/27,18:36:44,15,10,1, 11.9,1,1, 24.649, 10676.782, 319.149, 52798.434 23/06/27,18:36:44,16,10,1, 11.9,1,1, 24.649, 10676.794, 319.169, 52798.404 23/06/27,18:36:44,17,10,1, 11.9,1,1, 24.649, 10676.779, 319.162, 52798.424 23/06/27,18:36:44,18,10,1, 11.9,1,1, 24.649, 10676.814, 319.174, 52798.422 23/06/27,18:36:44,19,10,1, 11.9,1,1, 24.649, 10676.793, 319.183, 52798.412 23/06/27,18:36:45,00,10,1, 11.9,1,1, 24.643, 10676.788, 319.183, 52798.412 23/06/27,18:36:45,01,10,1, 11.9,1,1, 24.643, 10676.788, 319.168, 52798.456 23/06/27,18:36:45,02,10,1, 11.9,1,1, 24.643, 10676.815, 319.184, 52798.441 23/06/27,18:36:45,03,10,1, 11.9,1,1, 24.643, 10676.813, 319.136, 52798.410 23/06/27,18:36:45,04,10,1, 11.9,1,1, 24.643, 10676.811, 319.130, 52798.425 23/06/27,18:36:45,05,10,1, 11.9,1,1, 24.643, 10676.788, 319.135, 52798.401 23/06/27,18:36:45,06,10,1, 11.9,1,1, 24.643, 10676.759, 319.097, 52798.359 23/06/27,18:36:45,07,10,1, 11.9,1,1, 24.643, 10676.797, 319.118, 52798.365 23/06/27,18:36:45,08,10,1, 11.9,1,1, 24.643, 10676.780, 319.104, 52798.386 23/06/27,18:36:45,09,10,1, 11.9,1,1, 24.643, 10676.769, 319.132, 52798.393 23/06/27,18:36:45,10,10,1, 11.9,1,1, 24.643, 10676.800, 319.121, 52798.372 23/06/27,18:36:45,11,10,1, 11.9,1,1, 24.643, 10676.787, 319.126, 52798.397 23/06/27,18:36:45,12,10,1, 11.9,1,1, 24.643, 10676.797, 319.152, 52798.407 23/06/27,18:36:45,13,10,1, 11.9,1,1, 24.643, 10676.802, 319.127, 52798.414 23/06/27,18:36:45,14,10,1, 11.9,1,1, 24.643, 10676.796, 319.143, 52798.370 23/06/27,18:36:45,15,10,1, 11.9,1,1, 24.643, 10676.825, 319.173, 52798.448 23/06/27,18:36:45,16,10,1, 11.9,1,1, 24.643, 10676.835, 319.146, 52798.394 23/06/27,18:36:45,17,10,1, 11.9,1,1, 24.643, 10676.833, 319.143, 52798.410 23/06/27,18:36:45,18,10,1, 11.9,1,1, 24.643, 10676.816, 319.152, 52798.389 23/06/27,18:36:45,19,10,1, 11.9,1,1, 24.643, 10676.809, 319.137, 52798.358 23/06/27,18:36:46,00,10,1, 12.0,1,1, 24.648, 10676.805, 319.137, 52798.358 23/06/27,18:36:46,01,10,1, 12.0,1,1, 24.648, 10676.806, 319.139, 52798.369 23/06/27,18:36:46,02,10,1, 12.0,1,1, 24.648, 10676.818, 319.108, 52798.371 23/06/27,18:36:46,03,10,1, 12.0,1,1, 24.648, 10676.827, 319.122, 52798.402 23/06/27,18:36:46,04,10,1, 12.0,1,1, 24.648, 10676.815, 319.103, 52798.317 23/06/27,18:36:46,05,10,1, 12.0,1,1, 24.648, 10676.814, 319.099, 52798.352 23/06/27,18:36:46,06,10,1, 12.0,1,1, 24.648, 10676.822, 319.096, 52798.372 23/06/27,18:36:46,07,10,1, 12.0,1,1, 24.648, 10676.823, 319.098, 52798.351 23/06/27,18:36:46,08,10,1, 12.0,1,1, 24.648, 10676.826, 319.074, 52798.373 23/06/27,18:36:46,09,10,1, 12.0,1,1, 24.648, 10676.807, 319.129, 52798.376 23/06/27,18:36:46,10,10,1, 12.0,1,1, 24.648, 10676.838, 319.119, 52798.367 23/06/27,18:36:46,11,10,1, 12.0,1,1, 24.648, 10676.819, 319.126, 52798.358 23/06/27,18:36:46,12,10,1, 12.0,1,1, 24.648, 10676.812, 319.119, 52798.343 23/06/27,18:36:46,13,10,1, 12.0,1,1, 24.648, 10676.845, 319.131, 52798.373 23/06/27,18:36:46,14,10,1, 12.0,1,1, 24.648, 10676.818, 319.107, 52798.345 23/06/27,18:36:46,15,10,1, 12.0,1,1, 24.648, 10676.841, 319.108, 52798.311 23/06/27,18:36:46,16,10,1, 12.0,1,1, 24.648, 10676.828, 319.109, 52798.297 23/06/27,18:36:46,17,10,1, 12.0,1,1, 24.648, 10676.832, 319.095, 52798.328 23/06/27,18:36:46,18,10,1, 12.0,1,1, 24.648, 10676.839, 319.076, 52798.289 23/06/27,18:36:46,19,10,1, 12.0,1,1, 24.648, 10676.831, 319.078, 52798.291 23/06/27,18:36:47,00,10,1, 11.9,1,1, 24.647, 10676.830, 319.078, 52798.291 23/06/27,18:36:47,01,10,1, 11.9,1,1, 24.647, 10676.868, 319.046, 52798.333 23/06/27,18:36:47,02,10,1, 11.9,1,1, 24.647, 10676.806, 319.079, 52798.366 23/06/27,18:36:47,03,10,1, 11.9,1,1, 24.647, 10676.810, 319.095, 52798.318 23/06/27,18:36:47,04,10,1, 11.9,1,1, 24.647, 10676.820, 319.112, 52798.371 23/06/27,18:36:47,05,10,1, 11.9,1,1, 24.647, 10676.830, 319.110, 52798.362 23/06/27,18:36:47,06,10,1, 11.9,1,1, 24.647, 10676.825, 319.103, 52798.314 23/06/27,18:36:47,07,10,1, 11.9,1,1, 24.647, 10676.846, 319.103, 52798.331 23/06/27,18:36:47,08,10,1, 11.9,1,1, 24.647, 10676.837, 319.121, 52798.306 23/06/27,18:36:47,09,10,1, 11.9,1,1, 24.647, 10676.848, 319.104, 52798.345 23/06/27,18:36:47,10,10,1, 11.9,1,1, 24.647, 10676.839, 319.070, 52798.286 23/06/27,18:36:47,11,10,1, 11.9,1,1, 24.647, 10676.834, 319.076, 52798.335 23/06/27,18:36:47,12,10,1, 11.9,1,1, 24.647, 10676.857, 319.066, 52798.320 23/06/27,18:36:47,13,10,1, 11.9,1,1, 24.647, 10676.859, 319.064, 52798.310 23/06/27,18:36:47,14,10,1, 11.9,1,1, 24.647, 10676.842, 319.070, 52798.297 23/06/27,18:36:47,15,10,1, 11.9,1,1, 24.647, 10676.838, 319.086, 52798.312 23/06/27,18:36:47,16,10,1, 11.9,1,1, 24.647, 10676.860, 319.041, 52798.317 23/06/27,18:36:47,17,10,1, 11.9,1,1, 24.647, 10676.854, 319.074, 52798.323 23/06/27,18:36:47,18,10,1, 11.9,1,1, 24.647, 10676.897, 319.082, 52798.305 23/06/27,18:36:47,19,10,1, 11.9,1,1, 24.647, 10676.876, 319.098, 52798.327 23/06/27,18:36:48,00,11,1, 11.9,1,1, 24.646, 10676.872, 319.098, 52798.327 23/06/27,18:36:48,01,11,1, 11.9,1,1, 24.646, 10676.869, 319.105, 52798.333 23/06/27,18:36:48,02,11,1, 11.9,1,1, 24.646, 10676.845, 319.103, 52798.282 23/06/27,18:36:48,03,11,1, 11.9,1,1, 24.646, 10676.883, 319.090, 52798.324 23/06/27,18:36:48,04,11,1, 11.9,1,1, 24.646, 10676.873, 319.089, 52798.295 23/06/27,18:36:48,05,11,1, 11.9,1,1, 24.646, 10676.859, 319.074, 52798.288 23/06/27,18:36:48,06,11,1, 11.9,1,1, 24.646, 10676.875, 319.052, 52798.280 23/06/27,18:36:48,07,11,1, 11.9,1,1, 24.646, 10676.878, 319.039, 52798.296 23/06/27,18:36:48,08,11,1, 11.9,1,1, 24.646, 10676.877, 319.045, 52798.261 23/06/27,18:36:48,09,11,1, 11.9,1,1, 24.646, 10676.875, 319.036, 52798.263 23/06/27,18:36:48,10,11,1, 11.9,1,1, 24.646, 10676.847, 319.036, 52798.300 23/06/27,18:36:48,11,11,1, 11.9,1,1, 24.646, 10676.893, 319.058, 52798.302 23/06/27,18:36:48,12,11,1, 11.9,1,1, 24.646, 10676.894, 319.039, 52798.312 23/06/27,18:36:48,13,11,1, 11.9,1,1, 24.646, 10676.908, 319.067, 52798.288 23/06/27,18:36:48,14,11,1, 11.9,1,1, 24.646, 10676.864, 319.059, 52798.272 23/06/27,18:36:48,15,11,1, 11.9,1,1, 24.646, 10676.879, 319.048, 52798.308 23/06/27,18:36:48,16,11,1, 11.9,1,1, 24.646, 10676.888, 319.049, 52798.266 23/06/27,18:36:48,17,11,1, 11.9,1,1, 24.646, 10676.885, 319.046, 52798.291 23/06/27,18:36:48,18,11,1, 11.9,1,1, 24.646, 10676.881, 319.045, 52798.249 23/06/27,18:36:48,19,11,1, 11.9,1,1, 24.646, 10676.862, 319.018, 52798.210 23/06/27,18:36:49,00,11,1, 11.9,1,1, 24.652, 10676.855, 319.018, 52798.210 23/06/27,18:36:49,01,11,1, 11.9,1,1, 24.652, 10676.878, 319.034, 52798.225 23/06/27,18:36:49,02,11,1, 11.9,1,1, 24.652, 10676.869, 319.029, 52798.243 23/06/27,18:36:49,03,11,1, 11.9,1,1, 24.652, 10676.885, 319.055, 52798.264 23/06/27,18:36:49,04,11,1, 11.9,1,1, 24.652, 10676.885, 319.062, 52798.251 23/06/27,18:36:49,05,11,1, 11.9,1,1, 24.652, 10676.884, 319.044, 52798.232 23/06/27,18:36:49,06,11,1, 11.9,1,1, 24.652, 10676.887, 319.069, 52798.288 23/06/27,18:36:49,07,11,1, 11.9,1,1, 24.652, 10676.879, 319.076, 52798.240 23/06/27,18:36:49,08,11,1, 11.9,1,1, 24.652, 10676.893, 319.026, 52798.274 23/06/27,18:36:49,09,11,1, 11.9,1,1, 24.652, 10676.879, 319.032, 52798.250 23/06/27,18:36:49,10,11,1, 11.9,1,1, 24.652, 10676.878, 319.013, 52798.223 23/06/27,18:36:49,11,11,1, 11.9,1,1, 24.652, 10676.898, 319.016, 52798.226 23/06/27,18:36:49,12,11,1, 11.9,1,1, 24.652, 10676.910, 319.008, 52798.208 23/06/27,18:36:49,13,11,1, 11.9,1,1, 24.652, 10676.895, 319.011, 52798.214 23/06/27,18:36:49,14,11,1, 11.9,1,1, 24.652, 10676.900, 319.006, 52798.238 23/06/27,18:36:49,15,11,1, 11.9,1,1, 24.652, 10676.900, 319.026, 52798.212 23/06/27,18:36:49,16,11,1, 11.9,1,1, 24.652, 10676.898, 319.023, 52798.200 23/06/27,18:36:49,17,11,1, 11.9,1,1, 24.652, 10676.897, 319.040, 52798.255 23/06/27,18:36:49,18,11,1, 11.9,1,1, 24.652, 10676.912, 319.038, 52798.236 23/06/27,18:36:49,19,11,1, 11.9,1,1, 24.652, 10676.921, 319.036, 52798.166 23/06/27,18:36:50,00,11,1, 11.9,1,1, 24.643, 10676.913, 319.036, 52798.166 23/06/27,18:36:50,01,11,1, 11.9,1,1, 24.643, 10676.890, 319.014, 52798.204 23/06/27,18:36:50,02,11,1, 11.9,1,1, 24.643, 10676.886, 318.999, 52798.186 23/06/27,18:36:50,03,11,1, 11.9,1,1, 24.643, 10676.915, 318.995, 52798.161 23/06/27,18:36:50,04,11,1, 11.9,1,1, 24.643, 10676.887, 318.992, 52798.208 23/06/27,18:36:50,05,11,1, 11.9,1,1, 24.643, 10676.915, 319.028, 52798.218 23/06/27,18:36:50,06,11,1, 11.9,1,1, 24.643, 10676.933, 319.022, 52798.210 23/06/27,18:36:50,07,11,1, 11.9,1,1, 24.643, 10676.918, 319.026, 52798.222 23/06/27,18:36:50,08,11,1, 11.9,1,1, 24.643, 10676.923, 319.045, 52798.225 23/06/27,18:36:50,09,11,1, 11.9,1,1, 24.643, 10676.917, 319.021, 52798.236 23/06/27,18:36:50,10,11,1, 11.9,1,1, 24.643, 10676.914, 319.047, 52798.224 23/06/27,18:36:50,11,11,1, 11.9,1,1, 24.643, 10676.936, 319.031, 52798.184 23/06/27,18:36:50,12,11,1, 11.9,1,1, 24.643, 10676.915, 318.988, 52798.182 23/06/27,18:36:50,13,11,1, 11.9,1,1, 24.643, 10676.904, 319.001, 52798.150 23/06/27,18:36:50,14,11,1, 11.9,1,1, 24.643, 10676.915, 319.001, 52798.180 23/06/27,18:36:50,15,11,1, 11.9,1,1, 24.643, 10676.937, 318.986, 52798.192 23/06/27,18:36:50,16,11,1, 11.9,1,1, 24.643, 10676.928, 319.002, 52798.180 23/06/27,18:36:50,17,11,1, 11.9,1,1, 24.643, 10676.934, 319.010, 52798.212 23/06/27,18:36:50,18,11,1, 11.9,1,1, 24.643, 10676.937, 319.031, 52798.239 23/06/27,18:36:50,19,11,1, 11.9,1,1, 24.643, 10676.957, 319.041, 52798.214 23/06/27,18:36:51,00,11,1, 12.0,1,1, 24.643, 10676.955, 319.041, 52798.214 23/06/27,18:36:51,01,11,1, 12.0,1,1, 24.643, 10676.951, 319.014, 52798.194 23/06/27,18:36:51,02,11,1, 12.0,1,1, 24.643, 10676.927, 319.001, 52798.203 23/06/27,18:36:51,03,11,1, 12.0,1,1, 24.643, 10676.926, 318.988, 52798.145 23/06/27,18:36:51,04,11,1, 12.0,1,1, 24.643, 10676.926, 318.969, 52798.163 23/06/27,18:36:51,05,11,1, 12.0,1,1, 24.643, 10676.927, 318.955, 52798.171 23/06/27,18:36:51,06,11,1, 12.0,1,1, 24.643, 10676.925, 318.965, 52798.197 23/06/27,18:36:51,07,11,1, 12.0,1,1, 24.643, 10676.934, 318.995, 52798.188 23/06/27,18:36:51,08,11,1, 12.0,1,1, 24.643, 10676.937, 319.013, 52798.203 23/06/27,18:36:51,09,11,1, 12.0,1,1, 24.643, 10676.942, 319.016, 52798.163 23/06/27,18:36:51,10,11,1, 12.0,1,1, 24.643, 10676.951, 319.007, 52798.203 23/06/27,18:36:51,11,11,1, 12.0,1,1, 24.643, 10676.929, 319.006, 52798.160 23/06/27,18:36:51,12,11,1, 12.0,1,1, 24.643, 10676.956, 318.975, 52798.178 23/06/27,18:36:51,13,11,1, 12.0,1,1, 24.643, 10676.934, 318.974, 52798.163 23/06/27,18:36:51,14,11,1, 12.0,1,1, 24.643, 10676.932, 318.962, 52798.178 23/06/27,18:36:51,15,11,1, 12.0,1,1, 24.643, 10676.944, 318.967, 52798.172 23/06/27,18:36:51,16,11,1, 12.0,1,1, 24.643, 10676.945, 318.966, 52798.218 23/06/27,18:36:51,17,11,1, 12.0,1,1, 24.643, 10676.944, 318.967, 52798.171 23/06/27,18:36:51,18,11,1, 12.0,1,1, 24.643, 10676.944, 318.986, 52798.169 23/06/27,18:36:51,19,11,1, 12.0,1,1, 24.643, 10676.955, 318.983, 52798.170 23/06/27,18:36:52,00,10,1, 12.0,1,1, 24.642, 10676.947, 318.983, 52798.170 23/06/27,18:36:52,01,10,1, 12.0,1,1, 24.642, 10676.945, 319.002, 52798.202 23/06/27,18:36:52,02,10,1, 12.0,1,1, 24.642, 10676.933, 318.979, 52798.166 23/06/27,18:36:52,03,10,1, 12.0,1,1, 24.642, 10676.961, 318.956, 52798.175 23/06/27,18:36:52,04,10,1, 12.0,1,1, 24.642, 10676.939, 318.933, 52798.185 23/06/27,18:36:52,05,10,1, 12.0,1,1, 24.642, 10676.949, 318.948, 52798.165 23/06/27,18:36:52,06,10,1, 12.0,1,1, 24.642, 10676.936, 318.944, 52798.161 23/06/27,18:36:52,07,10,1, 12.0,1,1, 24.642, 10676.958, 318.948, 52798.177 23/06/27,18:36:52,08,10,1, 12.0,1,1, 24.642, 10676.949, 318.981, 52798.204 23/06/27,18:36:52,09,10,1, 12.0,1,1, 24.642, 10676.960, 318.983, 52798.200 23/06/27,18:36:52,10,10,1, 12.0,1,1, 24.642, 10676.924, 318.974, 52798.187 23/06/27,18:36:52,11,10,1, 12.0,1,1, 24.642, 10676.932, 318.961, 52798.180 23/06/27,18:36:52,12,10,1, 12.0,1,1, 24.642, 10676.931, 318.969, 52798.166 23/06/27,18:36:52,13,10,1, 12.0,1,1, 24.642, 10676.932, 318.942, 52798.132 23/06/27,18:36:52,14,10,1, 12.0,1,1, 24.642, 10676.945, 318.926, 52798.129 23/06/27,18:36:52,15,10,1, 12.0,1,1, 24.642, 10676.944, 318.938, 52798.119 23/06/27,18:36:52,16,10,1, 12.0,1,1, 24.642, 10676.959, 318.962, 52798.161 23/06/27,18:36:52,17,10,1, 12.0,1,1, 24.642, 10676.965, 318.965, 52798.150 23/06/27,18:36:52,18,10,1, 12.0,1,1, 24.642, 10676.932, 318.966, 52798.161 23/06/27,18:36:52,19,10,1, 12.0,1,1, 24.642, 10676.978, 318.950, 52797.990 23/06/27,18:36:53,00,11,1, 11.9,1,1, 24.643, 10676.972, 318.950, 52797.990 23/06/27,18:36:53,01,11,1, 11.9,1,1, 24.643, 10676.963, 318.941, 52798.139 23/06/27,18:36:53,02,11,1, 11.9,1,1, 24.643, 10676.945, 318.930, 52798.129 23/06/27,18:36:53,03,11,1, 11.9,1,1, 24.643, 10676.954, 318.938, 52798.169 23/06/27,18:36:53,04,11,1, 11.9,1,1, 24.643, 10676.952, 318.922, 52798.129 23/06/27,18:36:53,05,11,1, 11.9,1,1, 24.643, 10676.963, 318.930, 52798.122 23/06/27,18:36:53,06,11,1, 11.9,1,1, 24.643, 10676.964, 318.950, 52798.167 23/06/27,18:36:53,07,11,1, 11.9,1,1, 24.643, 10676.953, 318.961, 52798.185 23/06/27,18:36:53,08,11,1, 11.9,1,1, 24.643, 10676.948, 318.970, 52798.155 23/06/27,18:36:53,09,11,1, 11.9,1,1, 24.643, 10676.954, 318.913, 52798.135 23/06/27,18:36:53,10,11,1, 11.9,1,1, 24.643, 10676.945, 318.920, 52798.120 23/06/27,18:36:53,11,11,1, 11.9,1,1, 24.643, 10676.948, 318.911, 52798.127 23/06/27,18:36:53,12,11,1, 11.9,1,1, 24.643, 10676.961, 318.923, 52798.120 23/06/27,18:36:53,13,11,1, 11.9,1,1, 24.643, 10676.966, 318.904, 52798.097 23/06/27,18:36:53,14,11,1, 11.9,1,1, 24.643, 10676.971, 318.935, 52798.113 23/06/27,18:36:53,15,11,1, 11.9,1,1, 24.643, 10676.959, 318.941, 52798.175 23/06/27,18:36:53,16,11,1, 11.9,1,1, 24.643, 10676.955, 318.977, 52798.147 23/06/27,18:36:53,17,11,1, 11.9,1,1, 24.643, 10676.972, 318.935, 52798.178 23/06/27,18:36:53,18,11,1, 11.9,1,1, 24.643, 10676.969, 318.940, 52798.166 23/06/27,18:36:53,19,11,1, 11.9,1,1, 24.643, 10676.940, 318.950, 52798.113 23/06/27,18:36:54,00,09,1, 11.9,1,1, 24.644, 10676.938, 318.950, 52798.113 23/06/27,18:36:54,01,09,1, 11.9,1,1, 24.644, 10676.961, 318.902, 52798.116 23/06/27,18:36:54,02,09,1, 11.9,1,1, 24.644, 10676.978, 318.912, 52798.095 23/06/27,18:36:54,03,09,1, 11.9,1,1, 24.644, 10676.981, 318.932, 52798.147 23/06/27,18:36:54,04,09,1, 11.9,1,1, 24.644, 10676.976, 318.932, 52798.154 23/06/27,18:36:54,05,09,1, 11.9,1,1, 24.644, 10676.967, 318.950, 52798.125 23/06/27,18:36:54,06,09,1, 11.9,1,1, 24.644, 10676.960, 318.941, 52798.091 23/06/27,18:36:54,07,09,1, 11.9,1,1, 24.644, 10676.967, 318.919, 52798.091 23/06/27,18:36:54,08,09,1, 11.9,1,1, 24.644, 10676.975, 318.906, 52798.145 23/06/27,18:36:54,09,09,1, 11.9,1,1, 24.644, 10676.960, 318.870, 52798.056 23/06/27,18:36:54,10,09,1, 11.9,1,1, 24.644, 10676.982, 318.880, 52798.109 23/06/27,18:36:54,11,09,1, 11.9,1,1, 24.644, 10676.981, 318.892, 52798.094 23/06/27,18:36:54,12,09,1, 11.9,1,1, 24.644, 10676.986, 318.920, 52798.122 23/06/27,18:36:54,13,09,1, 11.9,1,1, 24.644, 10676.990, 318.916, 52798.102 23/06/27,18:36:54,14,09,1, 11.9,1,1, 24.644, 10676.977, 318.894, 52798.086 23/06/27,18:36:54,15,09,1, 11.9,1,1, 24.644, 10676.977, 318.900, 52798.075 23/06/27,18:36:54,16,09,1, 11.9,1,1, 24.644, 10676.979, 318.901, 52798.091 23/06/27,18:36:54,17,09,1, 11.9,1,1, 24.644, 10676.970, 318.879, 52798.061 23/06/27,18:36:54,18,09,1, 11.9,1,1, 24.644, 10676.971, 318.881, 52798.050 23/06/27,18:36:54,19,09,1, 11.9,1,1, 24.644, 10676.977, 318.858, 52798.083 23/06/27,18:36:55,00,09,1, 11.9,1,1, 24.641, 10676.972, 318.858, 52798.083 23/06/27,18:36:55,01,09,1, 11.9,1,1, 24.641, 10676.979, 318.921, 52798.072 23/06/27,18:36:55,02,09,1, 11.9,1,1, 24.641, 10676.988, 318.910, 52798.078 23/06/27,18:36:55,03,09,1, 11.9,1,1, 24.641, 10676.978, 318.909, 52798.090 23/06/27,18:36:55,04,09,1, 11.9,1,1, 24.641, 10676.981, 318.878, 52798.084 23/06/27,18:36:55,05,09,1, 11.9,1,1, 24.641, 10676.987, 318.871, 52798.055 23/06/27,18:36:55,06,09,1, 11.9,1,1, 24.641, 10676.959, 318.868, 52798.029 23/06/27,18:36:55,07,09,1, 11.9,1,1, 24.641, 10676.996, 318.893, 52798.046 23/06/27,18:36:55,08,09,1, 11.9,1,1, 24.641, 10677.005, 318.877, 52798.050 23/06/27,18:36:55,09,09,1, 11.9,1,1, 24.641, 10676.982, 318.913, 52798.032 23/06/27,18:36:55,10,09,1, 11.9,1,1, 24.641, 10676.986, 318.911, 52798.051 23/06/27,18:36:55,11,09,1, 11.9,1,1, 24.641, 10676.992, 318.896, 52798.056 23/06/27,18:36:55,12,09,1, 11.9,1,1, 24.641, 10676.998, 318.881, 52798.022 23/06/27,18:36:55,13,09,1, 11.9,1,1, 24.641, 10676.965, 318.873, 52798.019 23/06/27,18:36:55,14,09,1, 11.9,1,1, 24.641, 10676.996, 318.873, 52798.037 23/06/27,18:36:55,15,09,1, 11.9,1,1, 24.641, 10677.004, 318.854, 52798.004 23/06/27,18:36:55,16,09,1, 11.9,1,1, 24.641, 10676.998, 318.893, 52798.023 23/06/27,18:36:55,17,09,1, 11.9,1,1, 24.641, 10677.004, 318.884, 52798.028 23/06/27,18:36:55,18,09,1, 11.9,1,1, 24.641, 10676.995, 318.905, 52798.041 23/06/27,18:36:55,19,09,1, 11.9,1,1, 24.641, 10676.993, 318.884, 52798.059 23/06/27,18:36:56,00,09,1, 11.9,1,1, 24.644, 10676.988, 318.884, 52798.059 23/06/27,18:36:56,01,09,1, 11.9,1,1, 24.644, 10676.981, 318.865, 52798.011 23/06/27,18:36:56,02,09,1, 11.9,1,1, 24.644, 10676.981, 318.848, 52797.996 23/06/27,18:36:56,03,09,1, 11.9,1,1, 24.644, 10676.988, 318.834, 52798.002 23/06/27,18:36:56,04,09,1, 11.9,1,1, 24.644, 10676.985, 318.872, 52798.011 23/06/27,18:36:56,05,09,1, 11.9,1,1, 24.644, 10677.006, 318.892, 52798.038 23/06/27,18:36:56,06,09,1, 11.9,1,1, 24.644, 10677.021, 318.907, 52798.031 23/06/27,18:36:56,07,09,1, 11.9,1,1, 24.644, 10677.004, 318.898, 52798.001 23/06/27,18:36:56,08,09,1, 11.9,1,1, 24.644, 10677.017, 318.873, 52797.955 23/06/27,18:36:56,09,09,1, 11.9,1,1, 24.644, 10677.025, 318.857, 52797.965 23/06/27,18:36:56,10,09,1, 11.9,1,1, 24.644, 10676.985, 318.839, 52797.978 23/06/27,18:36:56,11,09,1, 11.9,1,1, 24.644, 10677.007, 318.866, 52797.977 23/06/27,18:36:56,12,09,1, 11.9,1,1, 24.644, 10677.011, 318.866, 52798.014 23/06/27,18:36:56,13,09,1, 11.9,1,1, 24.644, 10677.004, 318.874, 52797.976 23/06/27,18:36:56,14,09,1, 11.9,1,1, 24.644, 10677.003, 318.881, 52798.034 23/06/27,18:36:56,15,09,1, 11.9,1,1, 24.644, 10677.010, 318.861, 52797.991 23/06/27,18:36:56,16,09,1, 11.9,1,1, 24.644, 10676.975, 318.841, 52797.989 23/06/27,18:36:56,17,09,1, 11.9,1,1, 24.644, 10676.970, 318.820, 52797.952 23/06/27,18:36:56,18,09,1, 11.9,1,1, 24.644, 10677.001, 318.821, 52797.941 23/06/27,18:36:56,19,09,1, 11.9,1,1, 24.644, 10676.983, 318.858, 52797.945 23/06/27,18:36:57,00,10,1, 11.9,1,1, 24.644, 10676.980, 318.858, 52797.945 23/06/27,18:36:57,01,10,1, 11.9,1,1, 24.644, 10677.014, 318.862, 52797.988 23/06/27,18:36:57,02,10,1, 11.9,1,1, 24.644, 10677.022, 318.870, 52798.171 23/06/27,18:36:57,03,10,1, 11.9,1,1, 24.644, 10677.045, 318.905, 52798.219 23/06/27,18:36:57,04,10,1, 11.9,1,1, 24.644, 10677.038, 318.880, 52798.172 23/06/27,18:36:57,05,10,1, 11.9,1,1, 24.644, 10677.056, 318.872, 52798.185 23/06/27,18:36:57,06,10,1, 11.9,1,1, 24.644, 10677.058, 318.880, 52798.197 23/06/27,18:36:57,07,10,1, 11.9,1,1, 24.644, 10677.036, 318.887, 52798.195 23/06/27,18:36:57,08,10,1, 11.9,1,1, 24.644, 10677.044, 318.904, 52798.251 23/06/27,18:36:57,09,10,1, 11.9,1,1, 24.644, 10677.046, 318.868, 52798.176 23/06/27,18:36:57,10,10,1, 11.9,1,1, 24.644, 10677.042, 318.886, 52798.181 23/06/27,18:36:57,11,10,1, 11.9,1,1, 24.644, 10677.037, 318.918, 52798.222 23/06/27,18:36:57,12,10,1, 11.9,1,1, 24.644, 10677.052, 318.870, 52798.196 23/06/27,18:36:57,13,10,1, 11.9,1,1, 24.644, 10677.050, 318.880, 52798.188 23/06/27,18:36:57,14,10,1, 11.9,1,1, 24.644, 10677.032, 318.877, 52798.182 23/06/27,18:36:57,15,10,1, 11.9,1,1, 24.644, 10677.036, 318.864, 52798.189 23/06/27,18:36:57,16,10,1, 11.9,1,1, 24.644, 10677.051, 318.861, 52798.185 23/06/27,18:36:57,17,10,1, 11.9,1,1, 24.644, 10677.021, 318.863, 52798.215 23/06/27,18:36:57,18,10,1, 11.9,1,1, 24.644, 10677.058, 318.879, 52798.203 23/06/27,18:36:57,19,10,1, 11.9,1,1, 24.644, 10677.050, 318.878, 52798.163 23/06/27,18:36:58,00,09,1, 11.9,1,1, 24.640, 10677.047, 318.878, 52798.163 23/06/27,18:36:58,01,09,1, 11.9,1,1, 24.640, 10677.049, 318.880, 52798.186 23/06/27,18:36:58,02,09,1, 11.9,1,1, 24.640, 10677.062, 318.886, 52798.213 23/06/27,18:36:58,03,09,1, 11.9,1,1, 24.640, 10677.075, 318.892, 52798.180 23/06/27,18:36:58,04,09,1, 11.9,1,1, 24.640, 10677.074, 318.884, 52798.170 23/06/27,18:36:58,05,09,1, 11.9,1,1, 24.640, 10677.090, 318.883, 52798.190 23/06/27,18:36:58,06,09,1, 11.9,1,1, 24.640, 10677.075, 318.883, 52798.177 23/06/27,18:36:58,07,09,1, 11.9,1,1, 24.640, 10677.078, 318.887, 52798.195 23/06/27,18:36:58,08,09,1, 11.9,1,1, 24.640, 10677.051, 318.871, 52798.182 23/06/27,18:36:58,09,09,1, 11.9,1,1, 24.640, 10677.069, 318.859, 52798.157 23/06/27,18:36:58,10,09,1, 11.9,1,1, 24.640, 10677.063, 318.865, 52798.179 23/06/27,18:36:58,11,09,1, 11.9,1,1, 24.640, 10677.064, 318.884, 52798.206 23/06/27,18:36:58,12,09,1, 11.9,1,1, 24.640, 10677.076, 318.885, 52798.168 23/06/27,18:36:58,13,09,1, 11.9,1,1, 24.640, 10677.071, 318.876, 52798.200 23/06/27,18:36:58,14,09,1, 11.9,1,1, 24.640, 10677.095, 318.869, 52798.205 23/06/27,18:36:58,15,09,1, 11.9,1,1, 24.640, 10677.079, 318.893, 52798.200 23/06/27,18:36:58,16,09,1, 11.9,1,1, 24.640, 10677.058, 318.870, 52798.190 23/06/27,18:36:58,17,09,1, 11.9,1,1, 24.640, 10677.068, 318.883, 52798.169 23/06/27,18:36:58,18,09,1, 11.9,1,1, 24.640, 10677.074, 318.874, 52798.188 23/06/27,18:36:58,19,09,1, 11.9,1,1, 24.640, 10677.079, 318.860, 52798.173 23/06/27,18:36:59,00,09,1, 11.9,1,1, 24.641, 10677.072, 318.860, 52798.173 23/06/27,18:36:59,01,09,1, 11.9,1,1, 24.641, 10677.061, 318.853, 52798.156 23/06/27,18:36:59,02,09,1, 11.9,1,1, 24.641, 10677.091, 318.878, 52798.174 23/06/27,18:36:59,03,09,1, 11.9,1,1, 24.641, 10677.089, 318.852, 52798.189 23/06/27,18:36:59,04,09,1, 11.9,1,1, 24.641, 10677.080, 318.862, 52798.144 23/06/27,18:36:59,05,09,1, 11.9,1,1, 24.641, 10677.099, 318.837, 52798.158 23/06/27,18:36:59,06,09,1, 11.9,1,1, 24.641, 10677.075, 318.867, 52798.181 23/06/27,18:36:59,07,09,1, 11.9,1,1, 24.641, 10677.098, 318.845, 52798.170 23/06/27,18:36:59,08,09,1, 11.9,1,1, 24.641, 10677.088, 318.850, 52798.155 23/06/27,18:36:59,09,09,1, 11.9,1,1, 24.641, 10677.096, 318.862, 52798.157 23/06/27,18:36:59,10,09,1, 11.9,1,1, 24.641, 10677.085, 318.856, 52798.152 23/06/27,18:36:59,11,09,1, 11.9,1,1, 24.641, 10677.069, 318.836, 52798.148 23/06/27,18:36:59,12,09,1, 11.9,1,1, 24.641, 10677.086, 318.834, 52798.157 23/06/27,18:36:59,13,09,1, 11.9,1,1, 24.641, 10677.093, 318.838, 52798.201 23/06/27,18:36:59,14,09,1, 11.9,1,1, 24.641, 10677.087, 318.856, 52798.138 23/06/27,18:36:59,15,09,1, 11.9,1,1, 24.641, 10677.088, 318.867, 52798.182 23/06/27,18:36:59,16,09,1, 11.9,1,1, 24.641, 10677.087, 318.850, 52798.167 23/06/27,18:36:59,17,09,1, 11.9,1,1, 24.641, 10677.094, 318.857, 52798.154 23/06/27,18:36:59,18,09,1, 11.9,1,1, 24.641, 10677.093, 318.856, 52798.186 23/06/27,18:36:59,19,09,1, 11.9,1,1, 24.641, 10677.101, 318.854, 52798.191 23/06/27,18:37:00,00,10,1, 11.9,1,1, 24.640, 10677.097, 318.854, 52798.191 23/06/27,18:37:00,01,10,1, 11.9,1,1, 24.640, 10677.119, 318.846, 52798.183 23/06/27,18:37:00,02,10,1, 11.9,1,1, 24.640, 10677.068, 318.837, 52797.924 23/06/27,18:37:00,03,10,1, 11.9,1,1, 24.640, 10677.059, 318.802, 52797.916 23/06/27,18:37:00,04,10,1, 11.9,1,1, 24.640, 10677.057, 318.778, 52797.851 23/06/27,18:37:00,05,10,1, 11.9,1,1, 24.640, 10677.056, 318.772, 52797.892 23/06/27,18:37:00,06,10,1, 11.9,1,1, 24.640, 10677.081, 318.809, 52797.948 23/06/27,18:37:00,07,10,1, 11.9,1,1, 24.640, 10677.069, 318.826, 52797.985 23/06/27,18:37:00,08,10,1, 11.9,1,1, 24.640, 10677.068, 318.814, 52797.943 23/06/27,18:37:00,09,10,1, 11.9,1,1, 24.640, 10677.069, 318.800, 52797.902 23/06/27,18:37:00,10,10,1, 11.9,1,1, 24.640, 10677.040, 318.777, 52797.896 23/06/27,18:37:00,11,10,1, 11.9,1,1, 24.640, 10677.072, 318.748, 52797.866 23/06/27,18:37:00,12,10,1, 11.9,1,1, 24.640, 10677.051, 318.791, 52797.908 23/06/27,18:37:00,13,10,1, 11.9,1,1, 24.640, 10677.100, 318.813, 52797.904 23/06/27,18:37:00,14,10,1, 11.9,1,1, 24.640, 10677.103, 318.800, 52797.935 23/06/27,18:37:00,15,10,1, 11.9,1,1, 24.640, 10677.080, 318.782, 52797.883 23/06/27,18:37:00,16,10,1, 11.9,1,1, 24.640, 10677.062, 318.784, 52797.890 23/06/27,18:37:00,17,10,1, 11.9,1,1, 24.640, 10677.056, 318.723, 52797.915 23/06/27,18:37:00,18,10,1, 11.9,1,1, 24.640, 10677.091, 318.771, 52797.894 23/06/27,18:37:00,19,10,1, 11.9,1,1, 24.640, 10677.087, 318.779, 52797.874 23/06/27,18:37:01,00,09,1, 12.0,1,1, 24.640, 10677.080, 318.779, 52797.874 23/06/27,18:37:01,01,09,1, 12.0,1,1, 24.640, 10677.067, 318.796, 52797.899 23/06/27,18:37:01,02,09,1, 12.0,1,1, 24.640, 10677.046, 318.773, 52797.912 23/06/27,18:37:01,03,09,1, 12.0,1,1, 24.640, 10677.068, 318.752, 52797.881 23/06/27,18:37:01,04,09,1, 12.0,1,1, 24.640, 10677.059, 318.760, 52797.858 23/06/27,18:37:01,05,09,1, 12.0,1,1, 24.640, 10677.078, 318.756, 52797.879 23/06/27,18:37:01,06,09,1, 12.0,1,1, 24.640, 10677.078, 318.779, 52797.935 23/06/27,18:37:01,07,09,1, 12.0,1,1, 24.640, 10677.076, 318.789, 52797.894 23/06/27,18:37:01,08,09,1, 12.0,1,1, 24.640, 10677.069, 318.767, 52797.883 23/06/27,18:37:01,09,09,1, 12.0,1,1, 24.640, 10677.083, 318.751, 52797.864 23/06/27,18:37:01,10,09,1, 12.0,1,1, 24.640, 10677.086, 318.741, 52797.873 23/06/27,18:37:01,11,09,1, 12.0,1,1, 24.640, 10677.075, 318.750, 52797.880 23/06/27,18:37:01,12,09,1, 12.0,1,1, 24.640, 10677.083, 318.784, 52797.892 23/06/27,18:37:01,13,09,1, 12.0,1,1, 24.640, 10677.055, 318.802, 52797.889 23/06/27,18:37:01,14,09,1, 12.0,1,1, 24.640, 10677.054, 318.779, 52797.907 23/06/27,18:37:01,15,09,1, 12.0,1,1, 24.640, 10677.081, 318.757, 52797.873 23/06/27,18:37:01,16,09,1, 12.0,1,1, 24.640, 10677.082, 318.756, 52797.869 23/06/27,18:37:01,17,09,1, 12.0,1,1, 24.640, 10677.097, 318.755, 52797.870 23/06/27,18:37:01,18,09,1, 12.0,1,1, 24.640, 10677.096, 318.787, 52797.893 23/06/27,18:37:01,19,09,1, 12.0,1,1, 24.640, 10677.099, 318.765, 52797.915 23/06/27,18:37:02,00,10,1, 11.9,1,1, 24.639, 10677.097, 318.765, 52797.915 23/06/27,18:37:02,01,10,1, 11.9,1,1, 24.639, 10677.103, 318.752, 52797.865 23/06/27,18:37:02,02,10,1, 11.9,1,1, 24.639, 10677.064, 318.735, 52797.849 23/06/27,18:37:02,03,10,1, 11.9,1,1, 24.639, 10677.069, 318.748, 52797.905 23/06/27,18:37:02,04,10,1, 11.9,1,1, 24.639, 10677.067, 318.762, 52797.899 23/06/27,18:37:02,05,10,1, 11.9,1,1, 24.639, 10677.087, 318.749, 52797.869 23/06/27,18:37:02,06,10,1, 11.9,1,1, 24.639, 10677.083, 318.740, 52797.867 23/06/27,18:37:02,07,10,1, 11.9,1,1, 24.639, 10677.088, 318.715, 52797.840 23/06/27,18:37:02,08,10,1, 11.9,1,1, 24.639, 10677.109, 318.719, 52797.854 23/06/27,18:37:02,09,10,1, 11.9,1,1, 24.639, 10677.086, 318.744, 52797.856 23/06/27,18:37:02,10,10,1, 11.9,1,1, 24.639, 10677.101, 318.743, 52797.881 23/06/27,18:37:02,11,10,1, 11.9,1,1, 24.639, 10677.079, 318.734, 52797.822 23/06/27,18:37:02,12,10,1, 11.9,1,1, 24.639, 10677.077, 318.705, 52797.844 23/06/27,18:37:02,13,10,1, 11.9,1,1, 24.639, 10677.073, 318.704, 52797.852 23/06/27,18:37:02,14,10,1, 11.9,1,1, 24.639, 10677.115, 318.723, 52797.810 23/06/27,18:37:02,15,10,1, 11.9,1,1, 24.639, 10677.095, 318.730, 52797.881 23/06/27,18:37:02,16,10,1, 11.9,1,1, 24.639, 10677.083, 318.740, 52797.820 23/06/27,18:37:02,17,10,1, 11.9,1,1, 24.639, 10677.089, 318.735, 52797.856 23/06/27,18:37:02,18,10,1, 11.9,1,1, 24.639, 10677.103, 318.696, 52797.777 23/06/27,18:37:02,19,10,1, 11.9,1,1, 24.639, 10677.080, 318.709, 52797.836 23/06/27,18:37:03,00,10,1, 11.9,1,1, 24.641, 10677.072, 318.709, 52797.836 23/06/27,18:37:03,01,10,1, 11.9,1,1, 24.641, 10677.104, 318.733, 52797.815 23/06/27,18:37:03,02,10,1, 11.9,1,1, 24.641, 10677.106, 318.745, 52797.870 23/06/27,18:37:03,03,10,1, 11.9,1,1, 24.641, 10677.097, 318.750, 52797.832 23/06/27,18:37:03,04,10,1, 11.9,1,1, 24.641, 10677.120, 318.686, 52797.827 23/06/27,18:37:03,05,10,1, 11.9,1,1, 24.641, 10677.112, 318.702, 52797.786 23/06/27,18:37:03,06,10,1, 11.9,1,1, 24.641, 10677.105, 318.719, 52797.830 23/06/27,18:37:03,07,10,1, 11.9,1,1, 24.641, 10677.111, 318.712, 52797.875 23/06/27,18:37:03,08,10,1, 11.9,1,1, 24.641, 10677.100, 318.729, 52797.827 23/06/27,18:37:03,09,10,1, 11.9,1,1, 24.641, 10677.095, 318.700, 52797.856 23/06/27,18:37:03,10,10,1, 11.9,1,1, 24.641, 10677.106, 318.678, 52797.829 23/06/27,18:37:03,11,10,1, 11.9,1,1, 24.641, 10677.102, 318.697, 52797.802 23/06/27,18:37:03,12,10,1, 11.9,1,1, 24.641, 10677.112, 318.733, 52797.809 23/06/27,18:37:03,13,10,1, 11.9,1,1, 24.641, 10677.114, 318.740, 52797.885 23/06/27,18:37:03,14,10,1, 11.9,1,1, 24.641, 10677.103, 318.724, 52797.859 23/06/27,18:37:03,15,10,1, 11.9,1,1, 24.641, 10677.090, 318.703, 52797.821 23/06/27,18:37:03,16,10,1, 11.9,1,1, 24.641, 10677.113, 318.665, 52797.825 23/06/27,18:37:03,17,10,1, 11.9,1,1, 24.641, 10677.101, 318.700, 52797.827 23/06/27,18:37:03,18,10,1, 11.9,1,1, 24.641, 10677.116, 318.716, 52797.884 23/06/27,18:37:03,19,10,1, 11.9,1,1, 24.641, 10677.120, 318.751, 52797.871 23/06/27,18:37:04,00,10,1, 11.9,1,1, 24.636, 10677.114, 318.751, 52797.871 23/06/27,18:37:04,01,10,1, 11.9,1,1, 24.636, 10677.086, 318.665, 52797.777 23/06/27,18:37:04,02,10,1, 11.9,1,1, 24.636, 10677.126, 318.689, 52797.779 23/06/27,18:37:04,03,10,1, 11.9,1,1, 24.636, 10677.102, 318.723, 52797.800 23/06/27,18:37:04,04,10,1, 11.9,1,1, 24.636, 10677.130, 318.711, 52797.841 23/06/27,18:37:04,05,10,1, 11.9,1,1, 24.636, 10677.111, 318.710, 52797.805 23/06/27,18:37:04,06,10,1, 11.9,1,1, 24.636, 10677.101, 318.687, 52797.787 23/06/27,18:37:04,07,10,1, 11.9,1,1, 24.636, 10677.101, 318.668, 52797.793 23/06/27,18:37:04,08,10,1, 11.9,1,1, 24.636, 10677.108, 318.698, 52797.811 23/06/27,18:37:04,09,10,1, 11.9,1,1, 24.636, 10677.139, 318.726, 52797.825 23/06/27,18:37:04,10,10,1, 11.9,1,1, 24.636, 10677.130, 318.716, 52797.781 23/06/27,18:37:04,11,10,1, 11.9,1,1, 24.636, 10677.123, 318.698, 52797.797 23/06/27,18:37:04,12,10,1, 11.9,1,1, 24.636, 10677.123, 318.680, 52797.762 23/06/27,18:37:04,13,10,1, 11.9,1,1, 24.636, 10677.120, 318.686, 52797.791 23/06/27,18:37:04,14,10,1, 11.9,1,1, 24.636, 10677.150, 318.717, 52797.783 23/06/27,18:37:04,15,10,1, 11.9,1,1, 24.636, 10677.130, 318.719, 52797.816 23/06/27,18:37:04,16,10,1, 11.9,1,1, 24.636, 10677.117, 318.708, 52797.778 23/06/27,18:37:04,17,10,1, 11.9,1,1, 24.636, 10677.104, 318.663, 52797.799 23/06/27,18:37:04,18,10,1, 11.9,1,1, 24.636, 10677.105, 318.656, 52797.765 23/06/27,18:37:04,19,10,1, 11.9,1,1, 24.636, 10677.120, 318.697, 52797.787 23/06/27,18:37:05,00,11,1, 11.9,1,1, 24.635, 10677.114, 318.697, 52797.787 23/06/27,18:37:05,01,11,1, 11.9,1,1, 24.635, 10677.128, 318.692, 52797.769 23/06/27,18:37:05,02,11,1, 11.9,1,1, 24.635, 10677.129, 318.662, 52797.744 23/06/27,18:37:05,03,11,1, 11.9,1,1, 24.635, 10677.132, 318.649, 52797.765 23/06/27,18:37:05,04,11,1, 11.9,1,1, 24.635, 10677.124, 318.685, 52797.792 23/06/27,18:37:05,05,11,1, 11.9,1,1, 24.635, 10677.113, 318.681, 52797.805 23/06/27,18:37:05,06,11,1, 11.9,1,1, 24.635, 10677.130, 318.687, 52797.788 23/06/27,18:37:05,07,11,1, 11.9,1,1, 24.635, 10677.131, 318.678, 52797.781 23/06/27,18:37:05,08,11,1, 11.9,1,1, 24.635, 10677.133, 318.631, 52797.807 23/06/27,18:37:05,09,11,1, 11.9,1,1, 24.635, 10677.144, 318.664, 52797.776 23/06/27,18:37:05,10,11,1, 11.9,1,1, 24.635, 10677.170, 318.695, 52797.812 23/06/27,18:37:05,11,11,1, 11.9,1,1, 24.635, 10677.130, 318.700, 52797.793 23/06/27,18:37:05,12,11,1, 11.9,1,1, 24.635, 10677.142, 318.663, 52797.772 23/06/27,18:37:05,13,11,1, 11.9,1,1, 24.635, 10677.147, 318.645, 52797.734 23/06/27,18:37:05,14,11,1, 11.9,1,1, 24.635, 10677.149, 318.652, 52797.761 23/06/27,18:37:05,15,11,1, 11.9,1,1, 24.635, 10677.132, 318.693, 52797.791 23/06/27,18:37:05,16,11,1, 11.9,1,1, 24.635, 10677.127, 318.677, 52797.798 23/06/27,18:37:05,17,11,1, 11.9,1,1, 24.635, 10677.140, 318.679, 52797.780 23/06/27,18:37:05,18,11,1, 11.9,1,1, 24.635, 10677.133, 318.650, 52797.763 23/06/27,18:37:05,19,11,1, 11.9,1,1, 24.635, 10677.139, 318.681, 52797.735 23/06/27,18:37:06,00,11,1, 11.9,1,1, 24.639, 10677.139, 318.681, 52797.735 23/06/27,18:37:06,01,11,1, 11.9,1,1, 24.639, 10677.143, 318.666, 52797.764 23/06/27,18:37:06,02,11,1, 11.9,1,1, 24.639, 10677.132, 318.661, 52797.797 23/06/27,18:37:06,03,11,1, 11.9,1,1, 24.639, 10677.152, 318.649, 52797.730 23/06/27,18:37:06,04,11,1, 11.9,1,1, 24.639, 10677.153, 318.634, 52797.739 23/06/27,18:37:06,05,11,1, 11.9,1,1, 24.639, 10677.154, 318.671, 52797.801 23/06/27,18:37:06,06,11,1, 11.9,1,1, 24.639, 10677.172, 318.679, 52797.768 23/06/27,18:37:06,07,11,1, 11.9,1,1, 24.639, 10677.145, 318.678, 52797.725 23/06/27,18:37:06,08,11,1, 11.9,1,1, 24.639, 10677.144, 318.634, 52797.715 23/06/27,18:37:06,09,11,1, 11.9,1,1, 24.639, 10677.158, 318.632, 52797.762 23/06/27,18:37:06,10,11,1, 11.9,1,1, 24.639, 10677.189, 318.669, 52797.756 23/06/27,18:37:06,11,11,1, 11.9,1,1, 24.639, 10677.172, 318.678, 52797.733 23/06/27,18:37:06,12,11,1, 11.9,1,1, 24.639, 10677.168, 318.668, 52797.738 23/06/27,18:37:06,13,11,1, 11.9,1,1, 24.639, 10677.171, 318.632, 52797.718 23/06/27,18:37:06,14,11,1, 11.9,1,1, 24.639, 10677.149, 318.644, 52797.699 23/06/27,18:37:06,15,11,1, 11.9,1,1, 24.639, 10677.161, 318.668, 52797.724 23/06/27,18:37:06,16,11,1, 11.9,1,1, 24.639, 10677.162, 318.653, 52797.742 23/06/27,18:37:06,17,11,1, 11.9,1,1, 24.639, 10677.164, 318.658, 52797.712 23/06/27,18:37:06,18,11,1, 11.9,1,1, 24.639, 10677.143, 318.618, 52797.712 23/06/27,18:37:06,19,11,1, 11.9,1,1, 24.639, 10677.146, 318.614, 52797.706 23/06/27,18:37:07,00,11,1, 11.9,1,1, 24.635, 10677.139, 318.614, 52797.706 23/06/27,18:37:07,01,11,1, 11.9,1,1, 24.635, 10677.152, 318.648, 52797.737 23/06/27,18:37:07,02,11,1, 11.9,1,1, 24.635, 10677.173, 318.650, 52797.696 23/06/27,18:37:07,03,11,1, 11.9,1,1, 24.635, 10677.160, 318.601, 52797.708 23/06/27,18:37:07,04,11,1, 11.9,1,1, 24.635, 10677.151, 318.622, 52797.717 23/06/27,18:37:07,05,11,1, 11.9,1,1, 24.635, 10677.156, 318.624, 52797.731 23/06/27,18:37:07,06,11,1, 11.9,1,1, 24.635, 10677.152, 318.644, 52797.734 23/06/27,18:37:07,07,11,1, 11.9,1,1, 24.635, 10677.168, 318.626, 52797.716 23/06/27,18:37:07,08,11,1, 11.9,1,1, 24.635, 10677.145, 318.614, 52797.692 23/06/27,18:37:07,09,11,1, 11.9,1,1, 24.635, 10677.167, 318.628, 52797.679 23/06/27,18:37:07,10,11,1, 11.9,1,1, 24.635, 10677.168, 318.627, 52797.693 23/06/27,18:37:07,11,11,1, 11.9,1,1, 24.635, 10677.183, 318.629, 52797.694 23/06/27,18:37:07,12,11,1, 11.9,1,1, 24.635, 10677.196, 318.618, 52797.669 23/06/27,18:37:07,13,11,1, 11.9,1,1, 24.635, 10677.169, 318.612, 52797.676 23/06/27,18:37:07,14,11,1, 11.9,1,1, 24.635, 10677.172, 318.643, 52797.693 23/06/27,18:37:07,15,11,1, 11.9,1,1, 24.635, 10677.175, 318.620, 52797.738 23/06/27,18:37:07,16,11,1, 11.9,1,1, 24.635, 10677.184, 318.640, 52797.720 23/06/27,18:37:07,17,11,1, 11.9,1,1, 24.635, 10677.160, 318.610, 52797.676 23/06/27,18:37:07,18,11,1, 11.9,1,1, 24.635, 10677.142, 318.605, 52797.697 23/06/27,18:37:07,19,11,1, 11.9,1,1, 24.635, 10677.161, 318.613, 52797.721 23/06/27,18:37:08,00,11,1, 11.9,1,1, 24.635, 10677.155, 318.613, 52797.721 23/06/27,18:37:08,01,11,1, 11.9,1,1, 24.635, 10677.178, 318.644, 52797.670 23/06/27,18:37:08,02,11,1, 11.9,1,1, 24.635, 10677.158, 318.612, 52797.689 23/06/27,18:37:08,03,11,1, 11.9,1,1, 24.635, 10677.155, 318.591, 52797.702 23/06/27,18:37:08,04,11,1, 11.9,1,1, 24.635, 10677.183, 318.639, 52797.690 23/06/27,18:37:08,05,11,1, 11.9,1,1, 24.635, 10677.182, 318.628, 52797.716 23/06/27,18:37:08,06,11,1, 11.9,1,1, 24.635, 10677.171, 318.636, 52797.691 23/06/27,18:37:08,07,11,1, 11.9,1,1, 24.635, 10677.169, 318.594, 52797.645 23/06/27,18:37:08,08,11,1, 11.9,1,1, 24.635, 10677.174, 318.596, 52797.686 23/06/27,18:37:08,09,11,1, 11.9,1,1, 24.635, 10677.175, 318.646, 52797.704 23/06/27,18:37:08,10,11,1, 11.9,1,1, 24.635, 10677.186, 318.628, 52797.688 23/06/27,18:37:08,11,11,1, 11.9,1,1, 24.635, 10677.186, 318.592, 52797.669 23/06/27,18:37:08,12,11,1, 11.9,1,1, 24.635, 10677.181, 318.617, 52797.667 23/06/27,18:37:08,13,11,1, 11.9,1,1, 24.635, 10677.190, 318.590, 52797.685 23/06/27,18:37:08,14,11,1, 11.9,1,1, 24.635, 10677.188, 318.615, 52797.681 23/06/27,18:37:08,15,11,1, 11.9,1,1, 24.635, 10677.202, 318.639, 52797.707 23/06/27,18:37:08,16,11,1, 11.9,1,1, 24.635, 10677.181, 318.602, 52797.686 23/06/27,18:37:08,17,11,1, 11.9,1,1, 24.635, 10677.171, 318.574, 52797.624 23/06/27,18:37:08,18,11,1, 11.9,1,1, 24.635, 10677.181, 318.607, 52797.689 23/06/27,18:37:08,19,11,1, 11.9,1,1, 24.635, 10677.192, 318.643, 52797.697 23/06/27,18:37:09,00,11,1, 12.0,1,1, 24.637, 10677.189, 318.643, 52797.697 23/06/27,18:37:09,01,11,1, 12.0,1,1, 24.637, 10677.211, 318.600, 52797.690 23/06/27,18:37:09,02,11,1, 12.0,1,1, 24.637, 10677.189, 318.573, 52797.656 23/06/27,18:37:09,03,11,1, 12.0,1,1, 24.637, 10677.211, 318.604, 52797.713 23/06/27,18:37:09,04,11,1, 12.0,1,1, 24.637, 10677.186, 318.605, 52797.708 23/06/27,18:37:09,05,11,1, 12.0,1,1, 24.637, 10677.184, 318.584, 52797.661 23/06/27,18:37:09,06,11,1, 12.0,1,1, 24.637, 10677.195, 318.573, 52797.652 23/06/27,18:37:09,07,11,1, 12.0,1,1, 24.637, 10677.192, 318.584, 52797.666 23/06/27,18:37:09,08,11,1, 12.0,1,1, 24.637, 10677.204, 318.606, 52797.689 23/06/27,18:37:09,09,11,1, 12.0,1,1, 24.637, 10677.196, 318.599, 52797.705 23/06/27,18:37:09,10,11,1, 12.0,1,1, 24.637, 10677.213, 318.575, 52797.672 23/06/27,18:37:09,11,11,1, 12.0,1,1, 24.637, 10677.188, 318.567, 52797.619 23/06/27,18:37:09,12,11,1, 12.0,1,1, 24.637, 10677.221, 318.606, 52797.663 23/06/27,18:37:09,13,11,1, 12.0,1,1, 24.637, 10677.188, 318.647, 52797.688 23/06/27,18:37:09,14,11,1, 12.0,1,1, 24.637, 10677.195, 318.583, 52797.655 23/06/27,18:37:09,15,11,1, 12.0,1,1, 24.637, 10677.194, 318.580, 52797.628 23/06/27,18:37:09,16,11,1, 12.0,1,1, 24.637, 10677.192, 318.580, 52797.648 23/06/27,18:37:09,17,11,1, 12.0,1,1, 24.637, 10677.202, 318.621, 52797.639 23/06/27,18:37:09,18,11,1, 12.0,1,1, 24.637, 10677.205, 318.609, 52797.636 23/06/27,18:37:09,19,11,1, 12.0,1,1, 24.637, 10677.212, 318.595, 52797.607 23/06/27,18:37:10,00,10,1, 11.9,1,1, 24.632, 10677.205, 318.595, 52797.607 23/06/27,18:37:10,01,10,1, 11.9,1,1, 24.632, 10677.196, 318.590, 52797.581 23/06/27,18:37:10,02,10,1, 11.9,1,1, 24.632, 10677.198, 318.608, 52797.626 23/06/27,18:37:10,03,10,1, 11.9,1,1, 24.632, 10677.200, 318.569, 52797.606 23/06/27,18:37:10,04,10,1, 11.9,1,1, 24.632, 10677.191, 318.554, 52797.636 23/06/27,18:37:10,05,10,1, 11.9,1,1, 24.632, 10677.196, 318.565, 52797.662 23/06/27,18:37:10,06,10,1, 11.9,1,1, 24.632, 10677.200, 318.581, 52797.643 23/06/27,18:37:10,07,10,1, 11.9,1,1, 24.632, 10677.193, 318.602, 52797.621 23/06/27,18:37:10,08,10,1, 11.9,1,1, 24.632, 10677.206, 318.557, 52797.632 23/06/27,18:37:10,09,10,1, 11.9,1,1, 24.632, 10677.230, 318.554, 52797.647 23/06/27,18:37:10,10,10,1, 11.9,1,1, 24.632, 10677.203, 318.578, 52797.633 23/06/27,18:37:10,11,10,1, 11.9,1,1, 24.632, 10677.211, 318.569, 52797.602 23/06/27,18:37:10,12,10,1, 11.9,1,1, 24.632, 10677.217, 318.542, 52797.613 23/06/27,18:37:10,13,10,1, 11.9,1,1, 24.632, 10677.218, 318.549, 52797.610 23/06/27,18:37:10,14,10,1, 11.9,1,1, 24.632, 10677.232, 318.585, 52797.731 23/06/27,18:37:10,15,10,1, 11.9,1,1, 24.632, 10677.214, 318.584, 52797.592 23/06/27,18:37:10,16,10,1, 11.9,1,1, 24.632, 10677.205, 318.571, 52797.635 23/06/27,18:37:10,17,10,1, 11.9,1,1, 24.632, 10677.201, 318.535, 52797.625 23/06/27,18:37:10,18,10,1, 11.9,1,1, 24.632, 10677.242, 318.543, 52797.588 23/06/27,18:37:10,19,10,1, 11.9,1,1, 24.632, 10677.201, 318.606, 52797.613 23/06/27,18:37:11,00,10,1, 11.9,1,1, 24.636, 10677.197, 318.606, 52797.613 23/06/27,18:37:11,01,10,1, 11.9,1,1, 24.636, 10677.222, 318.547, 52797.625 23/06/27,18:37:11,02,10,1, 11.9,1,1, 24.636, 10677.228, 318.552, 52797.610 23/06/27,18:37:11,03,10,1, 11.9,1,1, 24.636, 10677.241, 318.553, 52797.604 23/06/27,18:37:11,04,10,1, 11.9,1,1, 24.636, 10677.240, 318.567, 52797.648 23/06/27,18:37:11,05,10,1, 11.9,1,1, 24.636, 10677.212, 318.561, 52797.627 23/06/27,18:37:11,06,10,1, 11.9,1,1, 24.636, 10677.238, 318.550, 52797.600 23/06/27,18:37:11,07,10,1, 11.9,1,1, 24.636, 10677.224, 318.555, 52797.597 23/06/27,18:37:11,08,10,1, 11.9,1,1, 24.636, 10677.215, 318.560, 52797.637 23/06/27,18:37:11,09,10,1, 11.9,1,1, 24.636, 10677.232, 318.559, 52797.611 23/06/27,18:37:11,10,10,1, 11.9,1,1, 24.636, 10677.233, 318.545, 52797.552 23/06/27,18:37:11,11,10,1, 11.9,1,1, 24.636, 10677.220, 318.544, 52797.629 23/06/27,18:37:11,12,10,1, 11.9,1,1, 24.636, 10677.256, 318.594, 52797.641 23/06/27,18:37:11,13,10,1, 11.9,1,1, 24.636, 10677.241, 318.566, 52797.611 23/06/27,18:37:11,14,10,1, 11.9,1,1, 24.636, 10677.235, 318.550, 52797.579 23/06/27,18:37:11,15,10,1, 11.9,1,1, 24.636, 10677.234, 318.526, 52797.605 23/06/27,18:37:11,16,10,1, 11.9,1,1, 24.636, 10677.246, 318.554, 52797.581 23/06/27,18:37:11,17,10,1, 11.9,1,1, 24.636, 10677.252, 318.544, 52797.620 23/06/27,18:37:11,18,10,1, 11.9,1,1, 24.636, 10677.253, 318.545, 52797.597 23/06/27,18:37:11,19,10,1, 11.9,1,1, 24.636, 10677.250, 318.489, 52797.602 23/06/27,18:37:12,00,10,1, 11.9,1,1, 24.635, 10677.247, 318.489, 52797.602 23/06/27,18:37:12,01,10,1, 11.9,1,1, 24.635, 10677.261, 318.556, 52797.627 23/06/27,18:37:12,02,10,1, 11.9,1,1, 24.635, 10677.255, 318.539, 52797.593 23/06/27,18:37:12,03,10,1, 11.9,1,1, 24.635, 10677.244, 318.490, 52797.581 23/06/27,18:37:12,04,10,1, 11.9,1,1, 24.635, 10677.235, 318.510, 52797.559 23/06/27,18:37:12,05,10,1, 11.9,1,1, 24.635, 10677.227, 318.526, 52797.576 23/06/27,18:37:12,06,10,1, 11.9,1,1, 24.635, 10677.250, 318.548, 52797.541 23/06/27,18:37:12,07,10,1, 11.9,1,1, 24.635, 10677.232, 318.529, 52797.545 23/06/27,18:37:12,08,10,1, 11.9,1,1, 24.635, 10677.242, 318.514, 52797.582 23/06/27,18:37:12,09,10,1, 11.9,1,1, 24.635, 10677.250, 318.545, 52797.556 23/06/27,18:37:12,10,10,1, 11.9,1,1, 24.635, 10677.257, 318.560, 52797.563 23/06/27,18:37:12,11,10,1, 11.9,1,1, 24.635, 10677.260, 318.524, 52797.565 23/06/27,18:37:12,12,10,1, 11.9,1,1, 24.635, 10677.263, 318.498, 52797.530 23/06/27,18:37:12,13,10,1, 11.9,1,1, 24.635, 10677.270, 318.528, 52797.584 23/06/27,18:37:12,14,10,1, 11.9,1,1, 24.635, 10677.246, 318.540, 52797.583 23/06/27,18:37:12,15,10,1, 11.9,1,1, 24.635, 10677.271, 318.511, 52797.537 23/06/27,18:37:12,16,10,1, 11.9,1,1, 24.635, 10677.253, 318.488, 52797.549 23/06/27,18:37:12,17,10,1, 11.9,1,1, 24.635, 10677.264, 318.521, 52797.595 23/06/27,18:37:12,18,10,1, 11.9,1,1, 24.635, 10677.284, 318.546, 52797.554 23/06/27,18:37:12,19,10,1, 11.9,1,1, 24.635, 10677.272, 318.541, 52797.582 23/06/27,18:37:13,00,10,1, 11.9,1,1, 24.631, 10677.264, 318.541, 52797.582 23/06/27,18:37:13,01,10,1, 11.9,1,1, 24.631, 10677.256, 318.529, 52797.547 23/06/27,18:37:13,02,10,1, 11.9,1,1, 24.631, 10677.260, 318.537, 52797.577 23/06/27,18:37:13,03,10,1, 11.9,1,1, 24.631, 10677.287, 318.506, 52797.546 23/06/27,18:37:13,04,10,1, 11.9,1,1, 24.631, 10677.264, 318.487, 52797.525 23/06/27,18:37:13,05,10,1, 11.9,1,1, 24.631, 10677.261, 318.501, 52797.513 23/06/27,18:37:13,06,10,1, 11.9,1,1, 24.631, 10677.288, 318.513, 52797.531 23/06/27,18:37:13,07,10,1, 11.9,1,1, 24.631, 10677.269, 318.509, 52797.540 23/06/27,18:37:13,08,10,1, 11.9,1,1, 24.631, 10677.248, 318.476, 52797.458 23/06/27,18:37:13,09,10,1, 11.9,1,1, 24.631, 10677.268, 318.488, 52797.532 23/06/27,18:37:13,10,10,1, 11.9,1,1, 24.631, 10677.264, 318.504, 52797.544 23/06/27,18:37:13,11,10,1, 11.9,1,1, 24.631, 10677.283, 318.530, 52797.539 23/06/27,18:37:13,12,10,1, 11.9,1,1, 24.631, 10677.284, 318.494, 52797.495 23/06/27,18:37:13,13,10,1, 11.9,1,1, 24.631, 10677.270, 318.496, 52797.495 23/06/27,18:37:13,14,10,1, 11.9,1,1, 24.631, 10677.284, 318.530, 52797.544 23/06/27,18:37:13,15,10,1, 11.9,1,1, 24.631, 10677.308, 318.501, 52797.509 23/06/27,18:37:13,16,10,1, 11.9,1,1, 24.631, 10677.274, 318.479, 52797.523 23/06/27,18:37:13,17,10,1, 11.9,1,1, 24.631, 10677.271, 318.485, 52797.501 23/06/27,18:37:13,18,10,1, 11.9,1,1, 24.631, 10677.305, 318.478, 52797.544 23/06/27,18:37:13,19,10,1, 11.9,1,1, 24.631, 10677.296, 318.504, 52797.524 23/06/27,18:37:14,00,11,1, 11.9,1,1, 24.636, 10677.289, 318.504, 52797.524 23/06/27,18:37:14,01,11,1, 11.9,1,1, 24.636, 10677.310, 318.477, 52797.535 23/06/27,18:37:14,02,11,1, 11.9,1,1, 24.636, 10677.290, 318.466, 52797.565 23/06/27,18:37:14,03,11,1, 11.9,1,1, 24.636, 10677.291, 318.491, 52797.554 23/06/27,18:37:14,04,11,1, 11.9,1,1, 24.636, 10677.297, 318.479, 52797.545 23/06/27,18:37:14,05,11,1, 11.9,1,1, 24.636, 10677.305, 318.459, 52797.486 23/06/27,18:37:14,06,11,1, 11.9,1,1, 24.636, 10677.286, 318.496, 52797.541 23/06/27,18:37:14,07,11,1, 11.9,1,1, 24.636, 10677.319, 318.508, 52797.515 23/06/27,18:37:14,08,11,1, 11.9,1,1, 24.636, 10677.298, 318.485, 52797.514 23/06/27,18:37:14,09,11,1, 11.9,1,1, 24.636, 10677.293, 318.458, 52797.531 23/06/27,18:37:14,10,11,1, 11.9,1,1, 24.636, 10677.295, 318.485, 52797.483 23/06/27,18:37:14,11,11,1, 11.9,1,1, 24.636, 10677.307, 318.488, 52797.516 23/06/27,18:37:14,12,11,1, 11.9,1,1, 24.636, 10677.317, 318.474, 52797.482 23/06/27,18:37:14,13,11,1, 11.9,1,1, 24.636, 10677.293, 318.453, 52797.508 23/06/27,18:37:14,14,11,1, 11.9,1,1, 24.636, 10677.323, 318.453, 52797.458 23/06/27,18:37:14,15,11,1, 11.9,1,1, 24.636, 10677.286, 318.479, 52797.519 23/06/27,18:37:14,16,11,1, 11.9,1,1, 24.636, 10677.292, 318.475, 52797.474 23/06/27,18:37:14,17,11,1, 11.9,1,1, 24.636, 10677.275, 318.452, 52797.467 23/06/27,18:37:14,18,11,1, 11.9,1,1, 24.636, 10677.300, 318.468, 52797.470 23/06/27,18:37:14,19,11,1, 11.9,1,1, 24.636, 10677.313, 318.478, 52797.488 23/06/27,18:37:15,00,10,1, 11.9,1,1, 24.636, 10677.305, 318.478, 52797.488 23/06/27,18:37:15,01,10,1, 11.9,1,1, 24.636, 10677.297, 318.450, 52797.427 23/06/27,18:37:15,02,10,1, 11.9,1,1, 24.636, 10677.299, 318.469, 52797.475 23/06/27,18:37:15,03,10,1, 11.9,1,1, 24.636, 10677.337, 318.498, 52797.510 23/06/27,18:37:15,04,10,1, 11.9,1,1, 24.636, 10677.309, 318.484, 52797.425 23/06/27,18:37:15,05,10,1, 11.9,1,1, 24.636, 10677.284, 318.461, 52797.480 23/06/27,18:37:15,06,10,1, 11.9,1,1, 24.636, 10677.308, 318.458, 52797.469 23/06/27,18:37:15,07,10,1, 11.9,1,1, 24.636, 10677.325, 318.486, 52797.445 23/06/27,18:37:15,08,10,1, 11.9,1,1, 24.636, 10677.300, 318.455, 52797.487 23/06/27,18:37:15,09,10,1, 11.9,1,1, 24.636, 10677.302, 318.438, 52797.438 23/06/27,18:37:15,10,10,1, 11.9,1,1, 24.636, 10677.297, 318.455, 52797.404 23/06/27,18:37:15,11,10,1, 11.9,1,1, 24.636, 10677.296, 318.501, 52797.489 23/06/27,18:37:15,12,10,1, 11.9,1,1, 24.636, 10677.299, 318.449, 52797.438 23/06/27,18:37:15,13,10,1, 11.9,1,1, 24.636, 10677.303, 318.433, 52797.442 23/06/27,18:37:15,14,10,1, 11.9,1,1, 24.636, 10677.309, 318.473, 52797.481 23/06/27,18:37:15,15,10,1, 11.9,1,1, 24.636, 10677.318, 318.476, 52797.431 23/06/27,18:37:15,16,10,1, 11.9,1,1, 24.636, 10677.313, 318.447, 52797.446 23/06/27,18:37:15,17,10,1, 11.9,1,1, 24.636, 10677.312, 318.440, 52797.476 23/06/27,18:37:15,18,10,1, 11.9,1,1, 24.636, 10677.338, 318.460, 52797.447 23/06/27,18:37:15,19,10,1, 11.9,1,1, 24.636, 10677.332, 318.465, 52797.454 23/06/27,18:37:16,00,10,1, 11.9,1,1, 24.635, 10677.330, 318.465, 52797.454 23/06/27,18:37:16,01,10,1, 11.9,1,1, 24.635, 10677.334, 318.414, 52797.458 23/06/27,18:37:16,02,10,1, 11.9,1,1, 24.635, 10677.340, 318.447, 52797.478 23/06/27,18:37:16,03,10,1, 11.9,1,1, 24.635, 10677.346, 318.439, 52797.458 23/06/27,18:37:16,04,10,1, 11.9,1,1, 24.635, 10677.339, 318.423, 52797.408 23/06/27,18:37:16,05,10,1, 11.9,1,1, 24.635, 10677.306, 318.429, 52797.411 23/06/27,18:37:16,06,10,1, 11.9,1,1, 24.635, 10677.328, 318.474, 52797.469 23/06/27,18:37:16,07,10,1, 11.9,1,1, 24.635, 10677.301, 318.453, 52797.454 23/06/27,18:37:16,08,10,1, 11.9,1,1, 24.635, 10677.319, 318.420, 52797.392 23/06/27,18:37:16,09,10,1, 11.9,1,1, 24.635, 10677.347, 318.431, 52797.463 23/06/27,18:37:16,10,10,1, 11.9,1,1, 24.635, 10677.340, 318.449, 52797.441 23/06/27,18:37:16,11,10,1, 11.9,1,1, 24.635, 10677.335, 318.418, 52797.411 23/06/27,18:37:16,12,10,1, 11.9,1,1, 24.635, 10677.318, 318.422, 52797.389 23/06/27,18:37:16,13,10,1, 11.9,1,1, 24.635, 10677.308, 318.425, 52797.410 23/06/27,18:37:16,14,10,1, 11.9,1,1, 24.635, 10677.322, 318.456, 52797.441 23/06/27,18:37:16,15,10,1, 11.9,1,1, 24.635, 10677.337, 318.423, 52797.418 23/06/27,18:37:16,16,10,1, 11.9,1,1, 24.635, 10677.320, 318.400, 52797.401 23/06/27,18:37:16,17,10,1, 11.9,1,1, 24.635, 10677.337, 318.415, 52797.410 23/06/27,18:37:16,18,10,1, 11.9,1,1, 24.635, 10677.348, 318.443, 52797.436 23/06/27,18:37:16,19,10,1, 11.9,1,1, 24.635, 10677.341, 318.434, 52797.442 23/06/27,18:37:17,00,10,1, 11.9,1,1, 24.631, 10677.339, 318.434, 52797.442 23/06/27,18:37:17,01,10,1, 11.9,1,1, 24.631, 10677.352, 318.426, 52797.435 23/06/27,18:37:17,02,10,1, 11.9,1,1, 24.631, 10677.339, 318.423, 52797.453 23/06/27,18:37:17,03,10,1, 11.9,1,1, 24.631, 10677.337, 318.404, 52797.375 23/06/27,18:37:17,04,10,1, 11.9,1,1, 24.631, 10677.340, 318.384, 52797.401 23/06/27,18:37:17,05,10,1, 11.9,1,1, 24.631, 10677.353, 318.426, 52797.427 23/06/27,18:37:17,06,10,1, 11.9,1,1, 24.631, 10677.367, 318.422, 52797.428 23/06/27,18:37:17,07,10,1, 11.9,1,1, 24.631, 10677.336, 318.392, 52797.376 23/06/27,18:37:17,08,10,1, 11.9,1,1, 24.631, 10677.343, 318.388, 52797.416 23/06/27,18:37:17,09,10,1, 11.9,1,1, 24.631, 10677.351, 318.401, 52797.401 23/06/27,18:37:17,10,10,1, 11.9,1,1, 24.631, 10677.342, 318.397, 52797.424 23/06/27,18:37:17,11,10,1, 11.9,1,1, 24.631, 10677.341, 318.360, 52797.386 23/06/27,18:37:17,12,10,1, 11.9,1,1, 24.631, 10677.366, 318.405, 52797.409 23/06/27,18:37:17,13,10,1, 11.9,1,1, 24.631, 10677.366, 318.430, 52797.376 23/06/27,18:37:17,14,10,1, 11.9,1,1, 24.631, 10677.348, 318.401, 52797.381 23/06/27,18:37:17,15,10,1, 11.9,1,1, 24.631, 10677.360, 318.388, 52797.377 23/06/27,18:37:17,16,10,1, 11.9,1,1, 24.631, 10677.373, 318.379, 52797.401 23/06/27,18:37:17,17,10,1, 11.9,1,1, 24.631, 10677.363, 318.409, 52797.404 23/06/27,18:37:17,18,10,1, 11.9,1,1, 24.631, 10677.362, 318.359, 52797.407 23/06/27,18:37:17,19,10,1, 11.9,1,1, 24.631, 10677.356, 318.356, 52797.413 23/06/27,18:37:18,00,10,1, 11.9,1,1, 24.634, 10677.356, 318.356, 52797.413 23/06/27,18:37:18,01,10,1, 11.9,1,1, 24.634, 10677.368, 318.386, 52797.408 23/06/27,18:37:18,02,10,1, 11.9,1,1, 24.634, 10677.363, 318.350, 52797.379 23/06/27,18:37:18,03,10,1, 11.9,1,1, 24.634, 10677.364, 318.345, 52797.426 23/06/27,18:37:18,04,10,1, 11.9,1,1, 24.634, 10677.385, 318.384, 52797.426 23/06/27,18:37:18,05,10,1, 11.9,1,1, 24.634, 10677.378, 318.368, 52797.418 23/06/27,18:37:18,06,10,1, 11.9,1,1, 24.634, 10677.363, 318.351, 52797.406 23/06/27,18:37:18,07,10,1, 11.9,1,1, 24.634, 10677.374, 318.373, 52797.413 23/06/27,18:37:18,08,10,1, 11.9,1,1, 24.634, 10677.375, 318.392, 52797.380 23/06/27,18:37:18,09,10,1, 11.9,1,1, 24.634, 10677.372, 318.356, 52797.370 23/06/27,18:37:18,10,10,1, 11.9,1,1, 24.634, 10677.389, 318.357, 52797.380 23/06/27,18:37:18,11,10,1, 11.9,1,1, 24.634, 10677.385, 318.366, 52797.378 23/06/27,18:37:18,12,10,1, 11.9,1,1, 24.634, 10677.379, 318.370, 52797.404 23/06/27,18:37:18,13,10,1, 11.9,1,1, 24.634, 10677.369, 318.347, 52797.329 23/06/27,18:37:18,14,10,1, 11.9,1,1, 24.634, 10677.378, 318.350, 52797.385 23/06/27,18:37:18,15,10,1, 11.9,1,1, 24.634, 10677.386, 318.366, 52797.386 23/06/27,18:37:18,16,10,1, 11.9,1,1, 24.634, 10677.394, 318.360, 52797.382 23/06/27,18:37:18,17,10,1, 11.9,1,1, 24.634, 10677.401, 318.354, 52797.391 23/06/27,18:37:18,18,10,1, 11.9,1,1, 24.634, 10677.388, 318.370, 52797.344 23/06/27,18:37:18,19,10,1, 11.9,1,1, 24.634, 10677.391, 318.388, 52797.318 23/06/27,18:37:19,00,11,1, 11.9,1,1, 24.635, 10677.389, 318.388, 52797.318 23/06/27,18:37:19,01,11,1, 11.9,1,1, 24.635, 10677.394, 318.329, 52797.360 23/06/27,18:37:19,02,11,1, 11.9,1,1, 24.635, 10677.396, 318.354, 52797.421 23/06/27,18:37:19,03,11,1, 11.9,1,1, 24.635, 10677.382, 318.381, 52797.343 23/06/27,18:37:19,04,11,1, 11.9,1,1, 24.635, 10677.363, 318.336, 52797.318 23/06/27,18:37:19,05,11,1, 11.9,1,1, 24.635, 10677.389, 318.355, 52797.356 23/06/27,18:37:19,06,11,1, 11.9,1,1, 24.635, 10677.382, 318.332, 52797.348 23/06/27,18:37:19,07,11,1, 11.9,1,1, 24.635, 10677.388, 318.367, 52797.339 23/06/27,18:37:19,08,11,1, 11.9,1,1, 24.635, 10677.366, 318.314, 52797.323 23/06/27,18:37:19,09,11,1, 11.9,1,1, 24.635, 10677.397, 318.357, 52797.283 23/06/27,18:37:19,10,11,1, 11.9,1,1, 24.635, 10677.401, 318.350, 52797.394 23/06/27,18:37:19,11,11,1, 11.9,1,1, 24.635, 10677.391, 318.315, 52797.316 23/06/27,18:37:19,12,11,1, 11.9,1,1, 24.635, 10677.399, 318.367, 52797.331 23/06/27,18:37:19,13,11,1, 11.9,1,1, 24.635, 10677.380, 318.386, 52797.392 23/06/27,18:37:19,14,11,1, 11.9,1,1, 24.635, 10677.390, 318.314, 52797.367 23/06/27,18:37:19,15,11,1, 11.9,1,1, 24.635, 10677.392, 318.307, 52797.340 23/06/27,18:37:19,16,11,1, 11.9,1,1, 24.635, 10677.404, 318.344, 52797.387 23/06/27,18:37:19,17,11,1, 11.9,1,1, 24.635, 10677.429, 318.335, 52797.358 23/06/27,18:37:19,18,11,1, 11.9,1,1, 24.635, 10677.398, 318.319, 52797.330 23/06/27,18:37:19,19,11,1, 11.9,1,1, 24.635, 10677.417, 318.323, 52797.330 23/06/27,18:37:20,00,10,1, 11.9,1,1, 24.634, 10677.414, 318.323, 52797.330 23/06/27,18:37:20,01,10,1, 11.9,1,1, 24.634, 10677.420, 318.348, 52797.329 23/06/27,18:37:20,02,10,1, 11.9,1,1, 24.634, 10677.401, 318.323, 52797.324 23/06/27,18:37:20,03,10,1, 11.9,1,1, 24.634, 10677.403, 318.343, 52797.316 23/06/27,18:37:20,04,10,1, 11.9,1,1, 24.634, 10677.404, 318.333, 52797.322 23/06/27,18:37:20,05,10,1, 11.9,1,1, 24.634, 10677.406, 318.315, 52797.323 23/06/27,18:37:20,06,10,1, 11.9,1,1, 24.634, 10677.414, 318.313, 52797.331 23/06/27,18:37:20,07,10,1, 11.9,1,1, 24.634, 10677.420, 318.336, 52797.360 23/06/27,18:37:20,08,10,1, 11.9,1,1, 24.634, 10677.402, 318.319, 52797.298 23/06/27,18:37:20,09,10,1, 11.9,1,1, 24.634, 10677.415, 318.303, 52797.343 23/06/27,18:37:20,10,10,1, 11.9,1,1, 24.634, 10677.441, 318.346, 52797.347 23/06/27,18:37:20,11,10,1, 11.9,1,1, 24.634, 10677.411, 318.299, 52797.321 23/06/27,18:37:20,12,10,1, 11.9,1,1, 24.634, 10677.422, 318.296, 52797.296 23/06/27,18:37:20,13,10,1, 11.9,1,1, 24.634, 10677.410, 318.285, 52797.282 23/06/27,18:37:20,14,10,1, 11.9,1,1, 24.634, 10677.428, 318.311, 52797.327 23/06/27,18:37:20,15,10,1, 11.9,1,1, 24.634, 10677.434, 318.295, 52797.315 23/06/27,18:37:20,16,10,1, 11.9,1,1, 24.634, 10677.447, 318.286, 52797.302 23/06/27,18:37:20,17,10,1, 11.9,1,1, 24.634, 10677.434, 318.304, 52797.327 23/06/27,18:37:20,18,10,1, 11.9,1,1, 24.634, 10677.446, 318.292, 52797.326 23/06/27,18:37:20,19,10,1, 11.9,1,1, 24.634, 10677.445, 318.278, 52797.298 23/06/27,18:37:21,00,10,1, 11.9,1,1, 24.631, 10677.439, 318.278, 52797.298 23/06/27,18:37:21,01,10,1, 11.9,1,1, 24.631, 10677.428, 318.293, 52797.331 23/06/27,18:37:21,02,10,1, 11.9,1,1, 24.631, 10677.443, 318.244, 52797.288 23/06/27,18:37:21,03,10,1, 11.9,1,1, 24.631, 10677.437, 318.270, 52797.272 23/06/27,18:37:21,04,10,1, 11.9,1,1, 24.631, 10677.417, 318.302, 52797.263 23/06/27,18:37:21,05,10,1, 11.9,1,1, 24.631, 10677.434, 318.267, 52797.291 23/06/27,18:37:21,06,10,1, 11.9,1,1, 24.631, 10677.427, 318.267, 52797.279 23/06/27,18:37:21,07,10,1, 11.9,1,1, 24.631, 10677.437, 318.285, 52797.316 23/06/27,18:37:21,08,10,1, 11.9,1,1, 24.631, 10677.432, 318.288, 52797.295 23/06/27,18:37:21,09,10,1, 11.9,1,1, 24.631, 10677.444, 318.247, 52797.290 23/06/27,18:37:21,10,10,1, 11.9,1,1, 24.631, 10677.458, 318.271, 52797.337 23/06/27,18:37:21,11,10,1, 11.9,1,1, 24.631, 10677.434, 318.273, 52797.349 23/06/27,18:37:21,12,10,1, 11.9,1,1, 24.631, 10677.440, 318.250, 52797.299 23/06/27,18:37:21,13,10,1, 11.9,1,1, 24.631, 10677.436, 318.240, 52797.298 23/06/27,18:37:21,14,10,1, 11.9,1,1, 24.631, 10677.442, 318.276, 52797.339 23/06/27,18:37:21,15,10,1, 11.9,1,1, 24.631, 10677.437, 318.282, 52797.343 23/06/27,18:37:21,16,10,1, 11.9,1,1, 24.631, 10677.456, 318.223, 52797.262 23/06/27,18:37:21,17,10,1, 11.9,1,1, 24.631, 10677.435, 318.257, 52797.323 23/06/27,18:37:21,18,10,1, 11.9,1,1, 24.631, 10677.436, 318.275, 52797.318 23/06/27,18:37:21,19,10,1, 11.9,1,1, 24.631, 10677.452, 318.243, 52797.270 23/06/27,18:37:22,00,10,1, 11.9,1,1, 24.633, 10677.447, 318.243, 52797.270 23/06/27,18:37:22,01,10,1, 11.9,1,1, 24.633, 10677.448, 318.258, 52797.324 23/06/27,18:37:22,02,10,1, 11.9,1,1, 24.633, 10677.463, 318.261, 52797.282 23/06/27,18:37:22,03,10,1, 11.9,1,1, 24.633, 10677.421, 318.209, 52797.319 23/06/27,18:37:22,04,10,1, 11.9,1,1, 24.633, 10677.463, 318.267, 52797.318 23/06/27,18:37:22,05,10,1, 11.9,1,1, 24.633, 10677.442, 318.251, 52797.305 23/06/27,18:37:22,06,10,1, 11.9,1,1, 24.633, 10677.442, 318.229, 52797.275 23/06/27,18:37:22,07,10,1, 11.9,1,1, 24.633, 10677.450, 318.261, 52797.312 23/06/27,18:37:22,08,10,1, 11.9,1,1, 24.633, 10677.483, 318.262, 52797.331 23/06/27,18:37:22,09,10,1, 11.9,1,1, 24.633, 10677.456, 318.249, 52797.296 23/06/27,18:37:22,10,10,1, 11.9,1,1, 24.633, 10677.442, 318.238, 52797.327 23/06/27,18:37:22,11,10,1, 11.9,1,1, 24.633, 10677.465, 318.263, 52797.332 23/06/27,18:37:22,12,10,1, 11.9,1,1, 24.633, 10677.481, 318.225, 52797.290 23/06/27,18:37:22,13,10,1, 11.9,1,1, 24.633, 10677.460, 318.229, 52797.341 23/06/27,18:37:22,14,10,1, 11.9,1,1, 24.633, 10677.485, 318.251, 52797.358 23/06/27,18:37:22,15,10,1, 11.9,1,1, 24.633, 10677.483, 318.242, 52797.268 23/06/27,18:37:22,16,10,1, 11.9,1,1, 24.633, 10677.463, 318.233, 52797.268 23/06/27,18:37:22,17,10,1, 11.9,1,1, 24.633, 10677.480, 318.260, 52797.317 23/06/27,18:37:22,18,10,1, 11.9,1,1, 24.633, 10677.480, 318.238, 52797.269 23/06/27,18:37:22,19,10,1, 11.9,1,1, 24.633, 10677.468, 318.227, 52797.281 23/06/27,18:37:23,00,11,1, 11.9,1,1, 24.631, 10677.464, 318.227, 52797.281 23/06/27,18:37:23,01,11,1, 11.9,1,1, 24.631, 10677.463, 318.251, 52797.330 23/06/27,18:37:23,02,11,1, 11.9,1,1, 24.631, 10677.494, 318.190, 52797.297 23/06/27,18:37:23,03,11,1, 11.9,1,1, 24.631, 10677.483, 318.223, 52797.315 23/06/27,18:37:23,04,11,1, 11.9,1,1, 24.631, 10677.494, 318.229, 52797.285 23/06/27,18:37:23,05,11,1, 11.9,1,1, 24.631, 10677.463, 318.213, 52797.311 23/06/27,18:37:23,06,11,1, 11.9,1,1, 24.631, 10677.483, 318.199, 52797.287 23/06/27,18:37:23,07,11,1, 11.9,1,1, 24.631, 10677.497, 318.236, 52797.293 23/06/27,18:37:23,08,11,1, 11.9,1,1, 24.631, 10677.473, 318.227, 52797.246 23/06/27,18:37:23,09,11,1, 11.9,1,1, 24.631, 10677.480, 318.201, 52797.295 23/06/27,18:37:23,10,11,1, 11.9,1,1, 24.631, 10677.501, 318.230, 52797.282 23/06/27,18:37:23,11,11,1, 11.9,1,1, 24.631, 10677.480, 318.215, 52797.290 23/06/27,18:37:23,12,11,1, 11.9,1,1, 24.631, 10677.489, 318.193, 52797.261 23/06/27,18:37:23,13,11,1, 11.9,1,1, 24.631, 10677.486, 318.229, 52797.318 23/06/27,18:37:23,14,11,1, 11.9,1,1, 24.631, 10677.482, 318.231, 52797.292 23/06/27,18:37:23,15,11,1, 11.9,1,1, 24.631, 10677.471, 318.214, 52797.272 23/06/27,18:37:23,16,11,1, 11.9,1,1, 24.631, 10677.494, 318.232, 52797.285 23/06/27,18:37:23,17,11,1, 11.9,1,1, 24.631, 10677.494, 318.219, 52797.281 23/06/27,18:37:23,18,11,1, 11.9,1,1, 24.631, 10677.488, 318.203, 52797.250 23/06/27,18:37:23,19,11,1, 11.9,1,1, 24.631, 10677.486, 318.179, 52797.238 23/06/27,18:37:24,00,11,1, 11.9,1,1, 24.628, 10677.481, 318.179, 52797.238 23/06/27,18:37:24,01,11,1, 11.9,1,1, 24.628, 10677.486, 318.203, 52797.220 23/06/27,18:37:24,02,11,1, 11.9,1,1, 24.628, 10677.489, 318.177, 52797.228 23/06/27,18:37:24,03,11,1, 11.9,1,1, 24.628, 10677.504, 318.197, 52797.242 23/06/27,18:37:24,04,11,1, 11.9,1,1, 24.628, 10677.481, 318.210, 52797.220 23/06/27,18:37:24,05,11,1, 11.9,1,1, 24.628, 10677.484, 318.186, 52797.217 23/06/27,18:37:24,06,11,1, 11.9,1,1, 24.628, 10677.478, 318.200, 52797.201 23/06/27,18:37:24,07,11,1, 11.9,1,1, 24.628, 10677.515, 318.224, 52797.238 23/06/27,18:37:24,08,11,1, 11.9,1,1, 24.628, 10677.479, 318.160, 52797.177 23/06/27,18:37:24,09,11,1, 11.9,1,1, 24.628, 10677.484, 318.157, 52797.228 23/06/27,18:37:24,10,11,1, 11.9,1,1, 24.628, 10677.484, 318.204, 52797.218 23/06/27,18:37:24,11,11,1, 11.9,1,1, 24.628, 10677.498, 318.170, 52797.187 23/06/27,18:37:24,12,11,1, 11.9,1,1, 24.628, 10677.482, 318.174, 52797.185 23/06/27,18:37:24,13,11,1, 11.9,1,1, 24.628, 10677.515, 318.199, 52797.248 23/06/27,18:37:24,14,11,1, 11.9,1,1, 24.628, 10677.505, 318.169, 52797.172 23/06/27,18:37:24,15,11,1, 11.9,1,1, 24.628, 10677.500, 318.137, 52797.215 23/06/27,18:37:24,16,11,1, 11.9,1,1, 24.628, 10677.530, 318.182, 52797.218 23/06/27,18:37:24,17,11,1, 11.9,1,1, 24.628, 10677.500, 318.186, 52797.253 23/06/27,18:37:24,18,11,1, 11.9,1,1, 24.628, 10677.526, 318.145, 52797.207 23/06/27,18:37:24,19,11,1, 11.9,1,1, 24.628, 10677.494, 318.181, 52797.228 23/06/27,18:37:25,00,11,1, 11.9,1,1, 24.629, 10677.489, 318.181, 52797.228 23/06/27,18:37:25,01,11,1, 11.9,1,1, 24.629, 10677.487, 318.149, 52797.203 23/06/27,18:37:25,02,11,1, 11.9,1,1, 24.629, 10677.531, 318.173, 52797.202 23/06/27,18:37:25,03,11,1, 11.9,1,1, 24.629, 10677.550, 318.165, 52797.187 23/06/27,18:37:25,04,11,1, 11.9,1,1, 24.629, 10677.493, 318.146, 52797.160 23/06/27,18:37:25,05,11,1, 11.9,1,1, 24.629, 10677.518, 318.153, 52797.167 23/06/27,18:37:25,06,11,1, 11.9,1,1, 24.629, 10677.516, 318.169, 52797.198 23/06/27,18:37:25,07,11,1, 11.9,1,1, 24.629, 10677.513, 318.159, 52797.189 23/06/27,18:37:25,08,11,1, 11.9,1,1, 24.629, 10677.521, 318.140, 52797.214 23/06/27,18:37:25,09,11,1, 11.9,1,1, 24.629, 10677.501, 318.169, 52797.183 23/06/27,18:37:25,10,11,1, 11.9,1,1, 24.629, 10677.518, 318.140, 52797.203 23/06/27,18:37:25,11,11,1, 11.9,1,1, 24.629, 10677.510, 318.129, 52797.195 23/06/27,18:37:25,12,11,1, 11.9,1,1, 24.629, 10677.531, 318.166, 52797.180 23/06/27,18:37:25,13,11,1, 11.9,1,1, 24.629, 10677.528, 318.145, 52797.230 23/06/27,18:37:25,14,11,1, 11.9,1,1, 24.629, 10677.518, 318.148, 52797.187 23/06/27,18:37:25,15,11,1, 11.9,1,1, 24.629, 10677.521, 318.160, 52797.183 23/06/27,18:37:25,16,11,1, 11.9,1,1, 24.629, 10677.526, 318.157, 52797.211 23/06/27,18:37:25,17,11,1, 11.9,1,1, 24.629, 10677.525, 318.128, 52797.167 23/06/27,18:37:25,18,11,1, 11.9,1,1, 24.629, 10677.524, 318.173, 52797.215 23/06/27,18:37:25,19,11,1, 11.9,1,1, 24.629, 10677.511, 318.170, 52797.170 23/06/27,18:37:26,00,11,1, 11.9,1,1, 24.628, 10677.506, 318.170, 52797.170 23/06/27,18:37:26,01,11,1, 11.9,1,1, 24.628, 10677.522, 318.121, 52797.138 23/06/27,18:37:26,02,11,1, 11.9,1,1, 24.628, 10677.514, 318.143, 52797.174 23/06/27,18:37:26,03,11,1, 11.9,1,1, 24.628, 10677.505, 318.126, 52797.146 23/06/27,18:37:26,04,11,1, 11.9,1,1, 24.628, 10677.516, 318.129, 52797.183 23/06/27,18:37:26,05,11,1, 11.9,1,1, 24.628, 10677.536, 318.136, 52797.188 23/06/27,18:37:26,06,11,1, 11.9,1,1, 24.628, 10677.509, 318.110, 52797.143 23/06/27,18:37:26,07,11,1, 11.9,1,1, 24.628, 10677.539, 318.121, 52797.184 23/06/27,18:37:26,08,11,1, 11.9,1,1, 24.628, 10677.518, 318.133, 52797.188 23/06/27,18:37:26,09,11,1, 11.9,1,1, 24.628, 10677.506, 318.118, 52797.129 23/06/27,18:37:26,10,11,1, 11.9,1,1, 24.628, 10677.548, 318.116, 52797.147 23/06/27,18:37:26,11,11,1, 11.9,1,1, 24.628, 10677.552, 318.130, 52797.127 23/06/27,18:37:26,12,11,1, 11.9,1,1, 24.628, 10677.529, 318.141, 52797.121 23/06/27,18:37:26,13,11,1, 11.9,1,1, 24.628, 10677.524, 318.094, 52797.121 23/06/27,18:37:26,14,11,1, 11.9,1,1, 24.628, 10677.498, 318.152, 52797.157 23/06/27,18:37:26,15,11,1, 11.9,1,1, 24.628, 10677.492, 318.104, 52797.264 23/06/27,18:37:26,16,11,1, 11.9,1,1, 24.628, 10677.543, 318.111, 52797.135 23/06/27,18:37:26,17,11,1, 11.9,1,1, 24.628, 10677.549, 318.127, 52797.158 23/06/27,18:37:26,18,11,1, 11.9,1,1, 24.628, 10677.527, 318.121, 52797.163 23/06/27,18:37:26,19,11,1, 11.9,1,1, 24.628, 10677.538, 318.089, 52797.134 23/06/27,18:37:27,00,11,1, 11.9,1,1, 24.627, 10677.531, 318.089, 52797.134 23/06/27,18:37:27,01,11,1, 11.9,1,1, 24.627, 10677.520, 318.115, 52797.118 23/06/27,18:37:27,02,11,1, 11.9,1,1, 24.627, 10677.529, 318.081, 52797.136 23/06/27,18:37:27,03,11,1, 11.9,1,1, 24.627, 10677.527, 318.118, 52797.143 23/06/27,18:37:27,04,11,1, 11.9,1,1, 24.627, 10677.535, 318.112, 52797.147 23/06/27,18:37:27,05,11,1, 11.9,1,1, 24.627, 10677.522, 318.075, 52797.128 23/06/27,18:37:27,06,11,1, 11.9,1,1, 24.627, 10677.542, 318.121, 52797.136 23/06/27,18:37:27,07,11,1, 11.9,1,1, 24.627, 10677.550, 318.113, 52797.109 23/06/27,18:37:27,08,11,1, 11.9,1,1, 24.627, 10677.542, 318.065, 52797.087 23/06/27,18:37:27,09,11,1, 11.9,1,1, 24.627, 10677.525, 318.114, 52797.131 23/06/27,18:37:27,10,11,1, 11.9,1,1, 24.627, 10677.549, 318.095, 52797.136 23/06/27,18:37:27,11,11,1, 11.9,1,1, 24.627, 10677.553, 318.083, 52797.105 23/06/27,18:37:27,12,11,1, 11.9,1,1, 24.627, 10677.527, 318.079, 52797.134 23/06/27,18:37:27,13,11,1, 11.9,1,1, 24.627, 10677.528, 318.100, 52797.118 23/06/27,18:37:27,14,11,1, 11.9,1,1, 24.627, 10677.533, 318.069, 52797.127 23/06/27,18:37:27,15,11,1, 11.9,1,1, 24.627, 10677.536, 318.115, 52797.121 23/06/27,18:37:27,16,11,1, 11.9,1,1, 24.627, 10677.531, 318.062, 52797.104 23/06/27,18:37:27,17,11,1, 11.9,1,1, 24.627, 10677.524, 318.040, 52797.116 23/06/27,18:37:27,18,11,1, 11.9,1,1, 24.627, 10677.534, 318.074, 52797.129 23/06/27,18:37:27,19,11,1, 11.9,1,1, 24.627, 10677.554, 318.095, 52797.132 23/06/27,18:37:28,00,11,1, 11.8,1,1, 24.627, 10677.547, 318.095, 52797.132 23/06/27,18:37:28,01,11,1, 11.8,1,1, 24.627, 10677.541, 318.083, 52797.126 23/06/27,18:37:28,02,11,1, 11.8,1,1, 24.627, 10677.547, 318.065, 52797.097 23/06/27,18:37:28,03,11,1, 11.8,1,1, 24.627, 10677.555, 318.044, 52797.095 23/06/27,18:37:28,04,11,1, 11.8,1,1, 24.627, 10677.568, 318.074, 52797.155 23/06/27,18:37:28,05,11,1, 11.8,1,1, 24.627, 10677.547, 318.060, 52797.096 23/06/27,18:37:28,06,11,1, 11.8,1,1, 24.627, 10677.552, 318.056, 52797.115 23/06/27,18:37:28,07,11,1, 11.8,1,1, 24.627, 10677.557, 318.067, 52797.111 23/06/27,18:37:28,08,11,1, 11.8,1,1, 24.627, 10677.568, 318.079, 52797.087 23/06/27,18:37:28,09,11,1, 11.8,1,1, 24.627, 10677.586, 318.066, 52797.106 23/06/27,18:37:28,10,11,1, 11.8,1,1, 24.627, 10677.579, 318.095, 52797.132 23/06/27,18:37:28,11,11,1, 11.8,1,1, 24.627, 10677.557, 318.039, 52797.092 23/06/27,18:37:28,12,11,1, 11.8,1,1, 24.627, 10677.553, 318.036, 52797.118 23/06/27,18:37:28,13,11,1, 11.8,1,1, 24.627, 10677.559, 318.062, 52797.048 23/06/27,18:37:28,14,11,1, 11.8,1,1, 24.627, 10677.547, 318.057, 52797.074 23/06/27,18:37:28,15,11,1, 11.8,1,1, 24.627, 10677.571, 318.027, 52797.070 23/06/27,18:37:28,16,11,1, 11.8,1,1, 24.627, 10677.572, 318.077, 52797.106 23/06/27,18:37:28,17,11,1, 11.8,1,1, 24.627, 10677.591, 318.047, 52797.105 23/06/27,18:37:28,18,11,1, 11.8,1,1, 24.627, 10677.585, 318.044, 52797.124 23/06/27,18:37:28,19,11,1, 11.8,1,1, 24.627, 10677.605, 318.051, 52797.140 23/06/27,18:37:29,00,11,1, 11.9,1,1, 24.625, 10677.598, 318.051, 52797.140 23/06/27,18:37:29,01,11,1, 11.9,1,1, 24.625, 10677.589, 318.021, 52797.084 23/06/27,18:37:29,02,11,1, 11.9,1,1, 24.625, 10677.608, 318.080, 52797.115 23/06/27,18:37:29,03,11,1, 11.9,1,1, 24.625, 10677.585, 318.043, 52797.071 23/06/27,18:37:29,04,11,1, 11.9,1,1, 24.625, 10677.585, 318.038, 52797.071 23/06/27,18:37:29,05,11,1, 11.9,1,1, 24.625, 10677.596, 318.069, 52797.087 23/06/27,18:37:29,06,11,1, 11.9,1,1, 24.625, 10677.579, 318.035, 52797.095 23/06/27,18:37:29,07,11,1, 11.9,1,1, 24.625, 10677.570, 318.037, 52797.049 23/06/27,18:37:29,08,11,1, 11.9,1,1, 24.625, 10677.575, 318.047, 52797.071 23/06/27,18:37:29,09,11,1, 11.9,1,1, 24.625, 10677.601, 318.037, 52797.073 23/06/27,18:37:29,10,11,1, 11.9,1,1, 24.625, 10677.570, 318.010, 52797.024 23/06/27,18:37:29,11,11,1, 11.9,1,1, 24.625, 10677.555, 318.036, 52797.067 23/06/27,18:37:29,12,11,1, 11.9,1,1, 24.625, 10677.617, 318.017, 52797.029 23/06/27,18:37:29,13,11,1, 11.9,1,1, 24.625, 10677.591, 318.014, 52797.064 23/06/27,18:37:29,14,11,1, 11.9,1,1, 24.625, 10677.582, 318.046, 52797.059 23/06/27,18:37:29,15,11,1, 11.9,1,1, 24.625, 10677.587, 317.990, 52797.096 23/06/27,18:37:29,16,11,1, 11.9,1,1, 24.625, 10677.574, 318.029, 52797.081 23/06/27,18:37:29,17,11,1, 11.9,1,1, 24.625, 10677.586, 318.034, 52797.059 23/06/27,18:37:29,18,11,1, 11.9,1,1, 24.625, 10677.559, 317.993, 52797.056 23/06/27,18:37:29,19,11,1, 11.9,1,1, 24.625, 10677.617, 318.015, 52797.025 23/06/27,18:37:30,00,11,1, 11.9,1,1, 24.628, 10677.614, 318.015, 52797.025 23/06/27,18:37:30,01,11,1, 11.9,1,1, 24.628, 10677.550, 317.999, 52797.068 23/06/27,18:37:30,02,11,1, 11.9,1,1, 24.628, 10677.586, 318.000, 52797.053 23/06/27,18:37:30,03,11,1, 11.9,1,1, 24.628, 10677.589, 318.003, 52797.036 23/06/27,18:37:30,04,11,1, 11.9,1,1, 24.628, 10677.599, 317.986, 52797.032 23/06/27,18:37:30,05,11,1, 11.9,1,1, 24.628, 10677.611, 318.019, 52797.070 23/06/27,18:37:30,06,11,1, 11.9,1,1, 24.628, 10677.609, 318.014, 52797.070 23/06/27,18:37:30,07,11,1, 11.9,1,1, 24.628, 10677.599, 317.991, 52797.083 23/06/27,18:37:30,08,11,1, 11.9,1,1, 24.628, 10677.618, 318.022, 52797.064 23/06/27,18:37:30,09,11,1, 11.9,1,1, 24.628, 10677.604, 317.989, 52797.079 23/06/27,18:37:30,10,11,1, 11.9,1,1, 24.628, 10677.621, 317.990, 52797.044 23/06/27,18:37:30,11,11,1, 11.9,1,1, 24.628, 10677.609, 318.028, 52797.055 23/06/27,18:37:30,12,11,1, 11.9,1,1, 24.628, 10677.595, 317.977, 52797.038 23/06/27,18:37:30,13,11,1, 11.9,1,1, 24.628, 10677.629, 317.984, 52797.026 23/06/27,18:37:30,14,11,1, 11.9,1,1, 24.628, 10677.633, 317.977, 52797.005 23/06/27,18:37:30,15,11,1, 11.9,1,1, 24.628, 10677.601, 317.984, 52797.018 23/06/27,18:37:30,16,11,1, 11.9,1,1, 24.628, 10677.632, 317.985, 52797.069 23/06/27,18:37:30,17,11,1, 11.9,1,1, 24.628, 10677.654, 318.001, 52797.062 23/06/27,18:37:30,18,11,1, 11.9,1,1, 24.628, 10677.611, 317.956, 52797.064 23/06/27,18:37:30,19,11,1, 11.9,1,1, 24.628, 10677.616, 317.965, 52797.029 23/06/27,18:37:31,00,11,1, 11.9,1,1, 24.627, 10677.614, 317.965, 52797.029 23/06/27,18:37:31,01,11,1, 11.9,1,1, 24.627, 10677.632, 317.939, 52797.044 23/06/27,18:37:31,02,11,1, 11.9,1,1, 24.627, 10677.632, 317.980, 52797.024 23/06/27,18:37:31,03,11,1, 11.9,1,1, 24.627, 10677.641, 317.990, 52797.064 23/06/27,18:37:31,04,11,1, 11.9,1,1, 24.627, 10677.618, 317.929, 52797.027 23/06/27,18:37:31,05,11,1, 11.9,1,1, 24.627, 10677.618, 317.990, 52797.039 23/06/27,18:37:31,06,11,1, 11.9,1,1, 24.627, 10677.627, 317.989, 52797.039 23/06/27,18:37:31,07,11,1, 11.9,1,1, 24.627, 10677.619, 317.937, 52797.048 23/06/27,18:37:31,08,11,1, 11.9,1,1, 24.627, 10677.629, 317.988, 52797.067 23/06/27,18:37:31,09,11,1, 11.9,1,1, 24.627, 10677.636, 317.961, 52797.011 23/06/27,18:37:31,10,11,1, 11.9,1,1, 24.627, 10677.646, 317.966, 52797.040 23/06/27,18:37:31,11,11,1, 11.9,1,1, 24.627, 10677.637, 317.998, 52797.053 23/06/27,18:37:31,12,11,1, 11.9,1,1, 24.627, 10677.648, 317.969, 52797.075 23/06/27,18:37:31,13,11,1, 11.9,1,1, 24.627, 10677.645, 317.967, 52797.027 23/06/27,18:37:31,14,11,1, 11.9,1,1, 24.627, 10677.619, 317.979, 52797.047 23/06/27,18:37:31,15,11,1, 11.9,1,1, 24.627, 10677.627, 317.943, 52797.033 23/06/27,18:37:31,16,11,1, 11.9,1,1, 24.627, 10677.639, 317.945, 52797.075 23/06/27,18:37:31,17,11,1, 11.9,1,1, 24.627, 10677.638, 317.970, 52797.053 23/06/27,18:37:31,18,11,1, 11.9,1,1, 24.627, 10677.656, 317.934, 52796.995 23/06/27,18:37:31,19,11,1, 11.9,1,1, 24.627, 10677.643, 317.965, 52797.031 23/06/27,18:37:32,00,11,1, 11.9,1,1, 24.625, 10677.639, 317.965, 52797.031 23/06/27,18:37:32,01,11,1, 11.9,1,1, 24.625, 10677.660, 317.937, 52797.027 23/06/27,18:37:32,02,11,1, 11.9,1,1, 24.625, 10677.645, 317.965, 52797.026 23/06/27,18:37:32,03,11,1, 11.9,1,1, 24.625, 10677.645, 317.966, 52797.016 23/06/27,18:37:32,04,11,1, 11.9,1,1, 24.625, 10677.657, 317.943, 52796.992 23/06/27,18:37:32,05,11,1, 11.9,1,1, 24.625, 10677.688, 317.966, 52797.050 23/06/27,18:37:32,06,11,1, 11.9,1,1, 24.625, 10677.642, 317.917, 52796.997 23/06/27,18:37:32,07,11,1, 11.9,1,1, 24.625, 10677.653, 317.944, 52797.021 23/06/27,18:37:32,08,11,1, 11.9,1,1, 24.625, 10677.655, 317.959, 52797.009 23/06/27,18:37:32,09,11,1, 11.9,1,1, 24.625, 10677.650, 317.947, 52796.983 23/06/27,18:37:32,10,11,1, 11.9,1,1, 24.625, 10677.657, 317.963, 52796.997 23/06/27,18:37:32,11,11,1, 11.9,1,1, 24.625, 10677.650, 317.960, 52797.026 23/06/27,18:37:32,12,11,1, 11.9,1,1, 24.625, 10677.653, 317.919, 52796.978 23/06/27,18:37:32,13,11,1, 11.9,1,1, 24.625, 10677.668, 317.965, 52797.011 23/06/27,18:37:32,14,11,1, 11.9,1,1, 24.625, 10677.671, 317.951, 52796.931 23/06/27,18:37:32,15,11,1, 11.9,1,1, 24.625, 10677.669, 317.917, 52797.026 23/06/27,18:37:32,16,11,1, 11.9,1,1, 24.625, 10677.653, 317.946, 52797.012 23/06/27,18:37:32,17,11,1, 11.9,1,1, 24.625, 10677.659, 317.936, 52796.996 23/06/27,18:37:32,18,11,1, 11.9,1,1, 24.625, 10677.687, 317.919, 52796.999 23/06/27,18:37:32,19,11,1, 11.9,1,1, 24.625, 10677.664, 317.933, 52797.005 23/06/27,18:37:33,00,11,1, 11.9,1,1, 24.627, 10677.664, 317.933, 52797.005 23/06/27,18:37:33,01,11,1, 11.9,1,1, 24.627, 10677.644, 317.931, 52797.023 23/06/27,18:37:33,02,11,1, 11.9,1,1, 24.627, 10677.661, 317.927, 52796.942 23/06/27,18:37:33,03,11,1, 11.9,1,1, 24.627, 10677.677, 317.906, 52796.946 23/06/27,18:37:33,04,11,1, 11.9,1,1, 24.627, 10677.686, 317.941, 52796.973 23/06/27,18:37:33,05,11,1, 11.9,1,1, 24.627, 10677.675, 317.917, 52796.971 23/06/27,18:37:33,06,11,1, 11.9,1,1, 24.627, 10677.673, 317.911, 52797.017 23/06/27,18:37:33,07,11,1, 11.9,1,1, 24.627, 10677.656, 317.918, 52796.970 23/06/27,18:37:33,08,11,1, 11.9,1,1, 24.627, 10677.684, 317.914, 52797.012 23/06/27,18:37:33,09,11,1, 11.9,1,1, 24.627, 10677.687, 317.906, 52796.935 23/06/27,18:37:33,10,11,1, 11.9,1,1, 24.627, 10677.680, 317.895, 52796.920 23/06/27,18:37:33,11,11,1, 11.9,1,1, 24.627, 10677.676, 317.871, 52796.970 23/06/27,18:37:33,12,11,1, 11.9,1,1, 24.627, 10677.721, 317.891, 52796.961 23/06/27,18:37:33,13,11,1, 11.9,1,1, 24.627, 10677.690, 317.927, 52796.974 23/06/27,18:37:33,14,11,1, 11.9,1,1, 24.627, 10677.706, 317.893, 52796.951 23/06/27,18:37:33,15,11,1, 11.9,1,1, 24.627, 10677.694, 317.928, 52796.966 23/06/27,18:37:33,16,11,1, 11.9,1,1, 24.627, 10677.676, 317.903, 52796.970 23/06/27,18:37:33,17,11,1, 11.9,1,1, 24.627, 10677.670, 317.897, 52796.943 23/06/27,18:37:33,18,11,1, 11.9,1,1, 24.627, 10677.677, 317.916, 52796.944 23/06/27,18:37:33,19,11,1, 11.9,1,1, 24.627, 10677.694, 317.865, 52796.895 23/06/27,18:37:34,00,10,1, 11.8,1,1, 24.624, 10677.689, 317.865, 52796.895 23/06/27,18:37:34,01,10,1, 11.8,1,1, 24.624, 10677.678, 317.917, 52796.951 23/06/27,18:37:34,02,10,1, 11.8,1,1, 24.624, 10677.704, 317.871, 52796.918 23/06/27,18:37:34,03,10,1, 11.8,1,1, 24.624, 10677.660, 317.901, 52796.963 23/06/27,18:37:34,04,10,1, 11.8,1,1, 24.624, 10677.675, 317.876, 52796.918 23/06/27,18:37:34,05,10,1, 11.8,1,1, 24.624, 10677.677, 317.879, 52796.925 23/06/27,18:37:34,06,10,1, 11.8,1,1, 24.624, 10677.678, 317.938, 52796.918 23/06/27,18:37:34,07,10,1, 11.8,1,1, 24.624, 10677.669, 317.869, 52796.902 23/06/27,18:37:34,08,10,1, 11.8,1,1, 24.624, 10677.682, 317.906, 52796.919 23/06/27,18:37:34,09,10,1, 11.8,1,1, 24.624, 10677.678, 317.904, 52796.916 23/06/27,18:37:34,10,10,1, 11.8,1,1, 24.624, 10677.688, 317.892, 52796.934 23/06/27,18:37:34,11,10,1, 11.8,1,1, 24.624, 10677.686, 317.903, 52796.908 23/06/27,18:37:34,12,10,1, 11.8,1,1, 24.624, 10677.679, 317.891, 52796.942 23/06/27,18:37:34,13,10,1, 11.8,1,1, 24.624, 10677.678, 317.892, 52796.879 23/06/27,18:37:34,14,10,1, 11.8,1,1, 24.624, 10677.681, 317.920, 52796.973 23/06/27,18:37:34,15,10,1, 11.8,1,1, 24.624, 10677.704, 317.878, 52796.862 23/06/27,18:37:34,16,10,1, 11.8,1,1, 24.624, 10677.702, 317.906, 52796.915 23/06/27,18:37:34,17,10,1, 11.8,1,1, 24.624, 10677.685, 317.897, 52796.888 23/06/27,18:37:34,18,10,1, 11.8,1,1, 24.624, 10677.690, 317.870, 52796.874 23/06/27,18:37:34,19,10,1, 11.8,1,1, 24.624, 10677.701, 317.918, 52796.939 23/06/27,18:37:35,00,10,1, 11.9,1,1, 24.628, 10677.698, 317.918, 52796.939 23/06/27,18:37:35,01,10,1, 11.9,1,1, 24.628, 10677.719, 317.869, 52796.913 23/06/27,18:37:35,02,10,1, 11.9,1,1, 24.628, 10677.704, 317.892, 52796.860 23/06/27,18:37:35,03,10,1, 11.9,1,1, 24.628, 10677.727, 317.851, 52796.889 23/06/27,18:37:35,04,10,1, 11.9,1,1, 24.628, 10677.688, 317.879, 52796.885 23/06/27,18:37:35,05,10,1, 11.9,1,1, 24.628, 10677.699, 317.879, 52796.872 23/06/27,18:37:35,06,10,1, 11.9,1,1, 24.628, 10677.718, 317.872, 52796.884 23/06/27,18:37:35,07,10,1, 11.9,1,1, 24.628, 10677.674, 317.879, 52796.916 23/06/27,18:37:35,08,10,1, 11.9,1,1, 24.628, 10677.699, 317.843, 52796.878 23/06/27,18:37:35,09,10,1, 11.9,1,1, 24.628, 10677.731, 317.853, 52796.882 23/06/27,18:37:35,10,10,1, 11.9,1,1, 24.628, 10677.720, 317.836, 52796.901 23/06/27,18:37:35,11,10,1, 11.9,1,1, 24.628, 10677.697, 317.835, 52796.897 23/06/27,18:37:35,12,10,1, 11.9,1,1, 24.628, 10677.714, 317.849, 52796.888 23/06/27,18:37:35,13,10,1, 11.9,1,1, 24.628, 10677.717, 317.820, 52796.898 23/06/27,18:37:35,14,10,1, 11.9,1,1, 24.628, 10677.707, 317.852, 52796.861 23/06/27,18:37:35,15,10,1, 11.9,1,1, 24.628, 10677.719, 317.853, 52796.907 23/06/27,18:37:35,16,10,1, 11.9,1,1, 24.628, 10677.714, 317.841, 52796.849 23/06/27,18:37:35,17,10,1, 11.9,1,1, 24.628, 10677.720, 317.860, 52796.901 23/06/27,18:37:35,18,10,1, 11.9,1,1, 24.628, 10677.689, 317.831, 52796.896 23/06/27,18:37:35,19,10,1, 11.9,1,1, 24.628, 10677.730, 317.834, 52796.874 23/06/27,18:37:36,00,11,1, 11.9,1,1, 24.625, 10677.723, 317.834, 52796.874 23/06/27,18:37:36,01,11,1, 11.9,1,1, 24.625, 10677.711, 317.816, 52796.878 23/06/27,18:37:36,02,11,1, 11.9,1,1, 24.625, 10677.726, 317.854, 52796.851 23/06/27,18:37:36,03,11,1, 11.9,1,1, 24.625, 10677.718, 317.837, 52796.855 23/06/27,18:37:36,04,11,1, 11.9,1,1, 24.625, 10677.707, 317.824, 52796.871 23/06/27,18:37:36,05,11,1, 11.9,1,1, 24.625, 10677.721, 317.887, 52796.903 23/06/27,18:37:36,06,11,1, 11.9,1,1, 24.625, 10677.722, 317.848, 52796.854 23/06/27,18:37:36,07,11,1, 11.9,1,1, 24.625, 10677.723, 317.846, 52796.888 23/06/27,18:37:36,08,11,1, 11.9,1,1, 24.625, 10677.723, 317.862, 52796.897 23/06/27,18:37:36,09,11,1, 11.9,1,1, 24.625, 10677.710, 317.804, 52796.854 23/06/27,18:37:36,10,11,1, 11.9,1,1, 24.625, 10677.700, 317.852, 52796.892 23/06/27,18:37:36,11,11,1, 11.9,1,1, 24.625, 10677.734, 317.812, 52796.846 23/06/27,18:37:36,12,11,1, 11.9,1,1, 24.625, 10677.733, 317.847, 52796.897 23/06/27,18:37:36,13,11,1, 11.9,1,1, 24.625, 10677.722, 317.858, 52796.880 23/06/27,18:37:36,14,11,1, 11.9,1,1, 24.625, 10677.716, 317.816, 52796.902 23/06/27,18:37:36,15,11,1, 11.9,1,1, 24.625, 10677.727, 317.859, 52796.864 23/06/27,18:37:36,16,11,1, 11.9,1,1, 24.625, 10677.736, 317.792, 52796.841 23/06/27,18:37:36,17,11,1, 11.9,1,1, 24.625, 10677.739, 317.837, 52796.894 23/06/27,18:37:36,18,11,1, 11.9,1,1, 24.625, 10677.723, 317.851, 52796.887 23/06/27,18:37:36,19,11,1, 11.9,1,1, 24.625, 10677.743, 317.816, 52796.872 23/06/27,18:37:37,00,10,1, 11.9,1,1, 24.622, 10677.739, 317.816, 52796.872 23/06/27,18:37:37,01,10,1, 11.9,1,1, 24.622, 10677.732, 317.808, 52796.886 23/06/27,18:37:37,02,10,1, 11.9,1,1, 24.622, 10677.730, 317.802, 52796.865 23/06/27,18:37:37,03,10,1, 11.9,1,1, 24.622, 10677.737, 317.843, 52796.898 23/06/27,18:37:37,04,10,1, 11.9,1,1, 24.622, 10677.740, 317.801, 52796.864 23/06/27,18:37:37,05,10,1, 11.9,1,1, 24.622, 10677.753, 317.826, 52796.820 23/06/27,18:37:37,06,10,1, 11.9,1,1, 24.622, 10677.731, 317.824, 52796.854 23/06/27,18:37:37,07,10,1, 11.9,1,1, 24.622, 10677.725, 317.812, 52796.832 23/06/27,18:37:37,08,10,1, 11.9,1,1, 24.622, 10677.754, 317.823, 52796.823 23/06/27,18:37:37,09,10,1, 11.9,1,1, 24.622, 10677.730, 317.768, 52796.847 23/06/27,18:37:37,10,10,1, 11.9,1,1, 24.622, 10677.759, 317.826, 52796.870 23/06/27,18:37:37,11,10,1, 11.9,1,1, 24.622, 10677.744, 317.775, 52796.838 23/06/27,18:37:37,12,10,1, 11.9,1,1, 24.622, 10677.753, 317.797, 52796.853 23/06/27,18:37:37,13,10,1, 11.9,1,1, 24.622, 10677.717, 317.780, 52796.811 23/06/27,18:37:37,14,10,1, 11.9,1,1, 24.622, 10677.730, 317.771, 52796.834 23/06/27,18:37:37,15,10,1, 11.9,1,1, 24.622, 10677.764, 317.825, 52796.858 23/06/27,18:37:37,16,10,1, 11.9,1,1, 24.622, 10677.751, 317.784, 52796.848 23/06/27,18:37:37,17,10,1, 11.9,1,1, 24.622, 10677.747, 317.795, 52796.832 23/06/27,18:37:37,18,10,1, 11.9,1,1, 24.622, 10677.746, 317.798, 52796.806 23/06/27,18:37:37,19,10,1, 11.9,1,1, 24.622, 10677.743, 317.751, 52796.835 23/06/27,18:37:38,00,11,1, 12.0,1,1, 24.626, 10677.739, 317.751, 52796.835 23/06/27,18:37:38,01,11,1, 12.0,1,1, 24.626, 10677.728, 317.751, 52796.826 23/06/27,18:37:38,02,11,1, 12.0,1,1, 24.626, 10677.731, 317.781, 52796.832 23/06/27,18:37:38,03,11,1, 12.0,1,1, 24.626, 10677.746, 317.783, 52796.809 23/06/27,18:37:38,04,11,1, 12.0,1,1, 24.626, 10677.737, 317.759, 52796.793 23/06/27,18:37:38,05,11,1, 12.0,1,1, 24.626, 10677.737, 317.802, 52796.833 23/06/27,18:37:38,06,11,1, 12.0,1,1, 24.626, 10677.733, 317.761, 52796.793 23/06/27,18:37:38,07,11,1, 12.0,1,1, 24.626, 10677.725, 317.747, 52796.821 23/06/27,18:37:38,08,11,1, 12.0,1,1, 24.626, 10677.731, 317.781, 52796.822 23/06/27,18:37:38,09,11,1, 12.0,1,1, 24.626, 10677.732, 317.742, 52796.800 23/06/27,18:37:38,10,11,1, 12.0,1,1, 24.626, 10677.758, 317.782, 52796.807 23/06/27,18:37:38,11,11,1, 12.0,1,1, 24.626, 10677.724, 317.757, 52796.785 23/06/27,18:37:38,12,11,1, 12.0,1,1, 24.626, 10677.734, 317.755, 52796.782 23/06/27,18:37:38,13,11,1, 12.0,1,1, 24.626, 10677.773, 317.766, 52796.736 23/06/27,18:37:38,14,11,1, 12.0,1,1, 24.626, 10677.760, 317.764, 52796.772 23/06/27,18:37:38,15,11,1, 12.0,1,1, 24.626, 10677.772, 317.783, 52796.774 23/06/27,18:37:38,16,11,1, 12.0,1,1, 24.626, 10677.749, 317.735, 52796.764 23/06/27,18:37:38,17,11,1, 12.0,1,1, 24.626, 10677.742, 317.749, 52796.783 23/06/27,18:37:38,18,11,1, 12.0,1,1, 24.626, 10677.748, 317.748, 52796.755 23/06/27,18:37:38,19,11,1, 12.0,1,1, 24.626, 10677.759, 317.723, 52796.801 23/06/27,18:37:39,00,11,1, 11.9,1,1, 24.623, 10677.756, 317.723, 52796.801 23/06/27,18:37:39,01,11,1, 11.9,1,1, 24.623, 10677.740, 317.688, 52796.764 23/06/27,18:37:39,02,11,1, 11.9,1,1, 24.623, 10677.768, 317.743, 52796.784 23/06/27,18:37:39,03,11,1, 11.9,1,1, 24.623, 10677.732, 317.719, 52796.749 23/06/27,18:37:39,04,11,1, 11.9,1,1, 24.623, 10677.756, 317.726, 52796.775 23/06/27,18:37:39,05,11,1, 11.9,1,1, 24.623, 10677.779, 317.715, 52796.797 23/06/27,18:37:39,06,11,1, 11.9,1,1, 24.623, 10677.755, 317.722, 52796.743 23/06/27,18:37:39,07,11,1, 11.9,1,1, 24.623, 10677.747, 317.749, 52796.782 23/06/27,18:37:39,08,11,1, 11.9,1,1, 24.623, 10677.761, 317.736, 52796.789 23/06/27,18:37:39,09,11,1, 11.9,1,1, 24.623, 10677.775, 317.734, 52796.794 23/06/27,18:37:39,10,11,1, 11.9,1,1, 24.623, 10677.770, 317.754, 52796.800 23/06/27,18:37:39,11,11,1, 11.9,1,1, 24.623, 10677.747, 317.728, 52796.786 23/06/27,18:37:39,12,11,1, 11.9,1,1, 24.623, 10677.747, 317.746, 52796.786 23/06/27,18:37:39,13,11,1, 11.9,1,1, 24.623, 10677.773, 317.718, 52796.749 23/06/27,18:37:39,14,11,1, 11.9,1,1, 24.623, 10677.786, 317.738, 52796.815 23/06/27,18:37:39,15,11,1, 11.9,1,1, 24.623, 10677.754, 317.728, 52796.750 23/06/27,18:37:39,16,11,1, 11.9,1,1, 24.623, 10677.740, 317.692, 52796.740 23/06/27,18:37:39,17,11,1, 11.9,1,1, 24.623, 10677.773, 317.739, 52796.800 23/06/27,18:37:39,18,11,1, 11.9,1,1, 24.623, 10677.747, 317.716, 52796.769 23/06/27,18:37:39,19,11,1, 11.9,1,1, 24.623, 10677.754, 317.715, 52796.782 23/06/27,18:37:40,00,10,1, 12.0,1,1, 24.621, 10677.748, 317.715, 52796.782 23/06/27,18:37:40,01,10,1, 12.0,1,1, 24.621, 10677.738, 317.718, 52796.712 23/06/27,18:37:40,02,10,1, 12.0,1,1, 24.621, 10677.777, 317.733, 52796.771 23/06/27,18:37:40,03,10,1, 12.0,1,1, 24.621, 10677.772, 317.705, 52796.734 23/06/27,18:37:40,04,10,1, 12.0,1,1, 24.621, 10677.750, 317.736, 52796.756 23/06/27,18:37:40,05,10,1, 12.0,1,1, 24.621, 10677.763, 317.702, 52796.725 23/06/27,18:37:40,06,10,1, 12.0,1,1, 24.621, 10677.743, 317.690, 52796.744 23/06/27,18:37:40,07,10,1, 12.0,1,1, 24.621, 10677.759, 317.735, 52796.703 23/06/27,18:37:40,08,10,1, 12.0,1,1, 24.621, 10677.747, 317.682, 52796.722 23/06/27,18:37:40,09,10,1, 12.0,1,1, 24.621, 10677.760, 317.742, 52796.741 23/06/27,18:37:40,10,10,1, 12.0,1,1, 24.621, 10677.759, 317.697, 52796.718 23/06/27,18:37:40,11,10,1, 12.0,1,1, 24.621, 10677.774, 317.726, 52796.767 23/06/27,18:37:40,12,10,1, 12.0,1,1, 24.621, 10677.777, 317.728, 52796.713 23/06/27,18:37:40,13,10,1, 12.0,1,1, 24.621, 10677.780, 317.701, 52796.741 23/06/27,18:37:40,14,10,1, 12.0,1,1, 24.621, 10677.769, 317.721, 52796.757 23/06/27,18:37:40,15,10,1, 12.0,1,1, 24.621, 10677.763, 317.712, 52796.758 23/06/27,18:37:40,16,10,1, 12.0,1,1, 24.621, 10677.781, 317.718, 52796.746 23/06/27,18:37:40,17,10,1, 12.0,1,1, 24.621, 10677.792, 317.708, 52796.751 23/06/27,18:37:40,18,10,1, 12.0,1,1, 24.621, 10677.775, 317.681, 52796.720 23/06/27,18:37:40,19,10,1, 12.0,1,1, 24.621, 10677.776, 317.691, 52796.737 23/06/27,18:37:41,00,10,1, 11.9,1,1, 24.622, 10677.773, 317.691, 52796.737 23/06/27,18:37:41,01,10,1, 11.9,1,1, 24.622, 10677.768, 317.740, 52796.744 23/06/27,18:37:41,02,10,1, 11.9,1,1, 24.622, 10677.782, 317.670, 52796.703 23/06/27,18:37:41,03,10,1, 11.9,1,1, 24.622, 10677.788, 317.696, 52796.749 23/06/27,18:37:41,04,10,1, 11.9,1,1, 24.622, 10677.775, 317.716, 52796.732 23/06/27,18:37:41,05,10,1, 11.9,1,1, 24.622, 10677.772, 317.693, 52796.707 23/06/27,18:37:41,06,10,1, 11.9,1,1, 24.622, 10677.795, 317.709, 52796.718 23/06/27,18:37:41,07,10,1, 11.9,1,1, 24.622, 10677.779, 317.692, 52796.695 23/06/27,18:37:41,08,10,1, 11.9,1,1, 24.622, 10677.793, 317.710, 52796.733 23/06/27,18:37:41,09,10,1, 11.9,1,1, 24.622, 10677.768, 317.677, 52796.687 23/06/27,18:37:41,10,10,1, 11.9,1,1, 24.622, 10677.788, 317.711, 52796.706 23/06/27,18:37:41,11,10,1, 11.9,1,1, 24.622, 10677.784, 317.687, 52796.664 23/06/27,18:37:41,12,10,1, 11.9,1,1, 24.622, 10677.793, 317.673, 52796.715 23/06/27,18:37:41,13,10,1, 11.9,1,1, 24.622, 10677.789, 317.688, 52796.687 23/06/27,18:37:41,14,10,1, 11.9,1,1, 24.622, 10677.771, 317.660, 52796.668 23/06/27,18:37:41,15,10,1, 11.9,1,1, 24.622, 10677.798, 317.717, 52796.769 23/06/27,18:37:41,16,10,1, 11.9,1,1, 24.622, 10677.800, 317.665, 52796.699 23/06/27,18:37:41,17,10,1, 11.9,1,1, 24.622, 10677.803, 317.702, 52796.701 23/06/27,18:37:41,18,10,1, 11.9,1,1, 24.622, 10677.806, 317.682, 52796.686 23/06/27,18:37:41,19,10,1, 11.9,1,1, 24.622, 10677.803, 317.682, 52796.720 23/06/27,18:37:42,00,10,1, 11.9,1,1, 24.623, 10677.798, 317.682, 52796.720 23/06/27,18:37:42,01,10,1, 11.9,1,1, 24.623, 10677.789, 317.652, 52796.703 23/06/27,18:37:42,02,10,1, 11.9,1,1, 24.623, 10677.804, 317.714, 52796.687 23/06/27,18:37:42,03,10,1, 11.9,1,1, 24.623, 10677.817, 317.646, 52796.671 23/06/27,18:37:42,04,10,1, 11.9,1,1, 24.623, 10677.797, 317.687, 52796.670 23/06/27,18:37:42,05,10,1, 11.9,1,1, 24.623, 10677.789, 317.673, 52796.666 23/06/27,18:37:42,06,10,1, 11.9,1,1, 24.623, 10677.795, 317.660, 52796.694 23/06/27,18:37:42,07,10,1, 11.9,1,1, 24.623, 10677.789, 317.685, 52796.695 23/06/27,18:37:42,08,10,1, 11.9,1,1, 24.623, 10677.785, 317.639, 52796.678 23/06/27,18:37:42,09,10,1, 11.9,1,1, 24.623, 10677.802, 317.673, 52796.682 23/06/27,18:37:42,10,10,1, 11.9,1,1, 24.623, 10677.785, 317.681, 52796.718 23/06/27,18:37:42,11,10,1, 11.9,1,1, 24.623, 10677.845, 317.666, 52796.684 23/06/27,18:37:42,12,10,1, 11.9,1,1, 24.623, 10677.816, 317.651, 52796.657 23/06/27,18:37:42,13,10,1, 11.9,1,1, 24.623, 10677.817, 317.640, 52796.671 23/06/27,18:37:42,14,10,1, 11.9,1,1, 24.623, 10677.817, 317.659, 52796.676 23/06/27,18:37:42,15,10,1, 11.9,1,1, 24.623, 10677.808, 317.650, 52796.694 23/06/27,18:37:42,16,10,1, 11.9,1,1, 24.623, 10677.791, 317.691, 52796.652 23/06/27,18:37:42,17,10,1, 11.9,1,1, 24.623, 10677.782, 317.652, 52796.670 23/06/27,18:37:42,18,10,1, 11.9,1,1, 24.623, 10677.789, 317.664, 52796.700 23/06/27,18:37:42,19,10,1, 11.9,1,1, 24.623, 10677.777, 317.672, 52796.663 23/06/27,18:37:43,00,11,1, 11.9,1,1, 24.622, 10677.773, 317.672, 52796.663 23/06/27,18:37:43,01,11,1, 11.9,1,1, 24.622, 10677.790, 317.662, 52796.670 23/06/27,18:37:43,02,11,1, 11.9,1,1, 24.622, 10677.834, 317.622, 52796.635 23/06/27,18:37:43,03,11,1, 11.9,1,1, 24.622, 10677.812, 317.679, 52796.665 23/06/27,18:37:43,04,11,1, 11.9,1,1, 24.622, 10677.798, 317.629, 52796.647 23/06/27,18:37:43,05,11,1, 11.9,1,1, 24.622, 10677.805, 317.654, 52796.653 23/06/27,18:37:43,06,11,1, 11.9,1,1, 24.622, 10677.835, 317.620, 52796.627 23/06/27,18:37:43,07,11,1, 11.9,1,1, 24.622, 10677.831, 317.675, 52796.682 23/06/27,18:37:43,08,11,1, 11.9,1,1, 24.622, 10677.835, 317.650, 52796.662 23/06/27,18:37:43,09,11,1, 11.9,1,1, 24.622, 10677.821, 317.607, 52796.635 23/06/27,18:37:43,10,11,1, 11.9,1,1, 24.622, 10677.819, 317.667, 52796.622 23/06/27,18:37:43,11,11,1, 11.9,1,1, 24.622, 10677.817, 317.611, 52796.624 23/06/27,18:37:43,12,11,1, 11.9,1,1, 24.622, 10677.826, 317.650, 52796.635 23/06/27,18:37:43,13,11,1, 11.9,1,1, 24.622, 10677.828, 317.636, 52796.623 23/06/27,18:37:43,14,11,1, 11.9,1,1, 24.622, 10677.829, 317.662, 52796.647 23/06/27,18:37:43,15,11,1, 11.9,1,1, 24.622, 10677.828, 317.615, 52796.663 23/06/27,18:37:43,16,11,1, 11.9,1,1, 24.622, 10677.825, 317.624, 52796.629 23/06/27,18:37:43,17,11,1, 11.9,1,1, 24.622, 10677.815, 317.620, 52796.617 23/06/27,18:37:43,18,11,1, 11.9,1,1, 24.622, 10677.847, 317.616, 52796.642 23/06/27,18:37:43,19,11,1, 11.9,1,1, 24.622, 10677.857, 317.637, 52796.621 23/06/27,18:37:44,00,10,1, 11.9,1,1, 24.621, 10677.856, 317.637, 52796.621 23/06/27,18:37:44,01,10,1, 11.9,1,1, 24.621, 10677.838, 317.607, 52796.625 23/06/27,18:37:44,02,10,1, 11.9,1,1, 24.621, 10677.845, 317.580, 52796.619 23/06/27,18:37:44,03,10,1, 11.9,1,1, 24.621, 10677.828, 317.594, 52796.628 23/06/27,18:37:44,04,10,1, 11.9,1,1, 24.621, 10677.834, 317.590, 52796.640 23/06/27,18:37:44,05,10,1, 11.9,1,1, 24.621, 10677.830, 317.612, 52796.626 23/06/27,18:37:44,06,10,1, 11.9,1,1, 24.621, 10677.813, 317.571, 52796.610 23/06/27,18:37:44,07,10,1, 11.9,1,1, 24.621, 10677.828, 317.629, 52796.624 23/06/27,18:37:44,08,10,1, 11.9,1,1, 24.621, 10677.853, 317.612, 52796.598 23/06/27,18:37:44,09,10,1, 11.9,1,1, 24.621, 10677.831, 317.608, 52796.651 23/06/27,18:37:44,10,10,1, 11.9,1,1, 24.621, 10677.834, 317.610, 52796.624 23/06/27,18:37:44,11,10,1, 11.9,1,1, 24.621, 10677.837, 317.592, 52796.601 23/06/27,18:37:44,12,10,1, 11.9,1,1, 24.621, 10677.852, 317.629, 52796.650 23/06/27,18:37:44,13,10,1, 11.9,1,1, 24.621, 10677.826, 317.577, 52796.831 23/06/27,18:37:44,14,10,1, 11.9,1,1, 24.621, 10677.885, 317.584, 52796.661 23/06/27,18:37:44,15,10,1, 11.9,1,1, 24.621, 10677.868, 317.596, 52796.613 23/06/27,18:37:44,16,10,1, 11.9,1,1, 24.621, 10677.851, 317.541, 52796.603 23/06/27,18:37:44,17,10,1, 11.9,1,1, 24.621, 10677.843, 317.626, 52796.608 23/06/27,18:37:44,18,10,1, 11.9,1,1, 24.621, 10677.861, 317.563, 52796.587 23/06/27,18:37:44,19,10,1, 11.9,1,1, 24.621, 10677.838, 317.596, 52796.618 23/06/27,18:37:45,00,10,1, 12.0,1,1, 24.619, 10677.831, 317.596, 52796.618 23/06/27,18:37:45,01,10,1, 12.0,1,1, 24.619, 10677.837, 317.599, 52796.593 23/06/27,18:37:45,02,10,1, 12.0,1,1, 24.619, 10677.829, 317.563, 52796.572 23/06/27,18:37:45,03,10,1, 12.0,1,1, 24.619, 10677.849, 317.563, 52796.602 23/06/27,18:37:45,04,10,1, 12.0,1,1, 24.619, 10677.871, 317.567, 52796.581 23/06/27,18:37:45,05,10,1, 12.0,1,1, 24.619, 10677.869, 317.546, 52796.605 23/06/27,18:37:45,06,10,1, 12.0,1,1, 24.619, 10677.855, 317.568, 52796.586 23/06/27,18:37:45,07,10,1, 12.0,1,1, 24.619, 10677.863, 317.569, 52796.560 23/06/27,18:37:45,08,10,1, 12.0,1,1, 24.619, 10677.865, 317.592, 52796.578 23/06/27,18:37:45,09,10,1, 12.0,1,1, 24.619, 10677.848, 317.569, 52796.560 23/06/27,18:37:45,10,10,1, 12.0,1,1, 24.619, 10677.868, 317.589, 52796.601 23/06/27,18:37:45,11,10,1, 12.0,1,1, 24.619, 10677.852, 317.531, 52796.570 23/06/27,18:37:45,12,10,1, 12.0,1,1, 24.619, 10677.889, 317.566, 52796.609 23/06/27,18:37:45,13,10,1, 12.0,1,1, 24.619, 10677.848, 317.559, 52796.558 23/06/27,18:37:45,14,10,1, 12.0,1,1, 24.619, 10677.866, 317.567, 52796.578 23/06/27,18:37:45,15,10,1, 12.0,1,1, 24.619, 10677.862, 317.529, 52796.556 23/06/27,18:37:45,16,10,1, 12.0,1,1, 24.619, 10677.876, 317.544, 52796.597 23/06/27,18:37:45,17,10,1, 12.0,1,1, 24.619, 10677.848, 317.546, 52796.569 23/06/27,18:37:45,18,10,1, 12.0,1,1, 24.619, 10677.844, 317.540, 52796.575 23/06/27,18:37:45,19,10,1, 12.0,1,1, 24.619, 10677.880, 317.572, 52796.602 23/06/27,18:37:46,00,10,1, 11.9,1,1, 24.618, 10677.873, 317.572, 52796.602 23/06/27,18:37:46,01,10,1, 11.9,1,1, 24.618, 10677.857, 317.561, 52796.585 23/06/27,18:37:46,02,10,1, 11.9,1,1, 24.618, 10677.861, 317.537, 52796.554 23/06/27,18:37:46,03,10,1, 11.9,1,1, 24.618, 10677.880, 317.557, 52796.577 23/06/27,18:37:46,04,10,1, 11.9,1,1, 24.618, 10677.863, 317.539, 52796.574 23/06/27,18:37:46,05,10,1, 11.9,1,1, 24.618, 10677.846, 317.554, 52796.599 23/06/27,18:37:46,06,10,1, 11.9,1,1, 24.618, 10677.849, 317.524, 52796.552 23/06/27,18:37:46,07,10,1, 11.9,1,1, 24.618, 10677.871, 317.558, 52796.564 23/06/27,18:37:46,08,10,1, 11.9,1,1, 24.618, 10677.860, 317.543, 52796.603 23/06/27,18:37:46,09,10,1, 11.9,1,1, 24.618, 10677.862, 317.514, 52796.578 23/06/27,18:37:46,10,10,1, 11.9,1,1, 24.618, 10677.871, 317.542, 52796.561 23/06/27,18:37:46,11,10,1, 11.9,1,1, 24.618, 10677.844, 317.526, 52796.568 23/06/27,18:37:46,12,10,1, 11.9,1,1, 24.618, 10677.849, 317.556, 52796.561 23/06/27,18:37:46,13,10,1, 11.9,1,1, 24.618, 10677.836, 317.510, 52796.524 23/06/27,18:37:46,14,10,1, 11.9,1,1, 24.618, 10677.858, 317.546, 52796.579 23/06/27,18:37:46,15,10,1, 11.9,1,1, 24.618, 10677.842, 317.495, 52796.531 23/06/27,18:37:46,16,10,1, 11.9,1,1, 24.618, 10677.870, 317.562, 52796.571 23/06/27,18:37:46,17,10,1, 11.9,1,1, 24.618, 10677.848, 317.533, 52796.543 23/06/27,18:37:46,18,10,1, 11.9,1,1, 24.618, 10677.846, 317.535, 52796.561 23/06/27,18:37:46,19,10,1, 11.9,1,1, 24.618, 10677.870, 317.510, 52796.538 23/06/27,18:37:47,00,10,1, 11.9,1,1, 24.618, 10677.865, 317.510, 52796.538 23/06/27,18:37:47,01,10,1, 11.9,1,1, 24.618, 10677.850, 317.534, 52796.512 23/06/27,18:37:47,02,10,1, 11.9,1,1, 24.618, 10677.869, 317.508, 52796.572 23/06/27,18:37:47,03,10,1, 11.9,1,1, 24.618, 10677.867, 317.546, 52796.508 23/06/27,18:37:47,04,10,1, 11.9,1,1, 24.618, 10677.865, 317.511, 52796.541 23/06/27,18:37:47,05,10,1, 11.9,1,1, 24.618, 10677.878, 317.545, 52796.590 23/06/27,18:37:47,06,10,1, 11.9,1,1, 24.618, 10677.857, 317.502, 52796.537 23/06/27,18:37:47,07,10,1, 11.9,1,1, 24.618, 10677.862, 317.558, 52796.547 23/06/27,18:37:47,08,10,1, 11.9,1,1, 24.618, 10677.872, 317.505, 52796.542 23/06/27,18:37:47,09,10,1, 11.9,1,1, 24.618, 10677.863, 317.561, 52796.532 23/06/27,18:37:47,10,10,1, 11.9,1,1, 24.618, 10677.864, 317.519, 52796.480 23/06/27,18:37:47,11,10,1, 11.9,1,1, 24.618, 10677.870, 317.551, 52796.536 23/06/27,18:37:47,12,10,1, 11.9,1,1, 24.618, 10677.856, 317.531, 52796.516 23/06/27,18:37:47,13,10,1, 11.9,1,1, 24.618, 10677.854, 317.508, 52796.514 23/06/27,18:37:47,14,10,1, 11.9,1,1, 24.618, 10677.884, 317.506, 52796.559 23/06/27,18:37:47,15,10,1, 11.9,1,1, 24.618, 10677.875, 317.507, 52796.521 23/06/27,18:37:47,16,10,1, 11.9,1,1, 24.618, 10677.859, 317.516, 52796.536 23/06/27,18:37:47,17,10,1, 11.9,1,1, 24.618, 10677.878, 317.505, 52796.524 23/06/27,18:37:47,18,10,1, 11.9,1,1, 24.618, 10677.869, 317.519, 52796.494 23/06/27,18:37:47,19,10,1, 11.9,1,1, 24.618, 10677.873, 317.467, 52796.507 23/06/27,18:37:48,00,10,1, 11.9,1,1, 24.617, 10677.865, 317.467, 52796.507 23/06/27,18:37:48,01,10,1, 11.9,1,1, 24.617, 10677.867, 317.482, 52796.454 23/06/27,18:37:48,02,10,1, 11.9,1,1, 24.617, 10677.855, 317.536, 52796.563 23/06/27,18:37:48,03,10,1, 11.9,1,1, 24.617, 10677.897, 317.498, 52796.503 23/06/27,18:37:48,04,10,1, 11.9,1,1, 24.617, 10677.874, 317.546, 52796.537 23/06/27,18:37:48,05,10,1, 11.9,1,1, 24.617, 10677.869, 317.499, 52796.507 23/06/27,18:37:48,06,10,1, 11.9,1,1, 24.617, 10677.893, 317.497, 52796.520 23/06/27,18:37:48,07,10,1, 11.9,1,1, 24.617, 10677.876, 317.499, 52796.516 23/06/27,18:37:48,08,10,1, 11.9,1,1, 24.617, 10677.890, 317.512, 52796.514 23/06/27,18:37:48,09,10,1, 11.9,1,1, 24.617, 10677.873, 317.483, 52796.512 23/06/27,18:37:48,10,10,1, 11.9,1,1, 24.617, 10677.870, 317.500, 52796.504 23/06/27,18:37:48,11,10,1, 11.9,1,1, 24.617, 10677.865, 317.497, 52796.490 23/06/27,18:37:48,12,10,1, 11.9,1,1, 24.617, 10677.868, 317.491, 52796.501 23/06/27,18:37:48,13,10,1, 11.9,1,1, 24.617, 10677.876, 317.489, 52796.506 23/06/27,18:37:48,14,10,1, 11.9,1,1, 24.617, 10677.867, 317.455, 52796.482 23/06/27,18:37:48,15,10,1, 11.9,1,1, 24.617, 10677.871, 317.492, 52796.516 23/06/27,18:37:48,16,10,1, 11.9,1,1, 24.617, 10677.866, 317.466, 52796.433 23/06/27,18:37:48,17,10,1, 11.9,1,1, 24.617, 10677.895, 317.509, 52796.474 23/06/27,18:37:48,18,10,1, 11.9,1,1, 24.617, 10677.866, 317.483, 52796.491 23/06/27,18:37:48,19,10,1, 11.9,1,1, 24.617, 10677.851, 317.483, 52796.475 23/06/27,18:37:49,00,10,1, 12.0,1,1, 24.617, 10677.848, 317.483, 52796.475 23/06/27,18:37:49,01,10,1, 12.0,1,1, 24.617, 10677.867, 317.486, 52796.530 23/06/27,18:37:49,02,10,1, 12.0,1,1, 24.617, 10677.849, 317.470, 52796.473 23/06/27,18:37:49,03,10,1, 12.0,1,1, 24.617, 10677.851, 317.461, 52796.485 23/06/27,18:37:49,04,10,1, 12.0,1,1, 24.617, 10677.861, 317.459, 52796.475 23/06/27,18:37:49,05,10,1, 12.0,1,1, 24.617, 10677.852, 317.473, 52796.501 23/06/27,18:37:49,06,10,1, 12.0,1,1, 24.617, 10677.871, 317.438, 52796.438 23/06/27,18:37:49,07,10,1, 12.0,1,1, 24.617, 10677.857, 317.455, 52796.479 23/06/27,18:37:49,08,10,1, 12.0,1,1, 24.617, 10677.842, 317.444, 52796.464 23/06/27,18:37:49,09,10,1, 12.0,1,1, 24.617, 10677.865, 317.470, 52796.485 23/06/27,18:37:49,10,10,1, 12.0,1,1, 24.617, 10677.859, 317.466, 52796.536 23/06/27,18:37:49,11,10,1, 12.0,1,1, 24.617, 10677.841, 317.469, 52796.460 23/06/27,18:37:49,12,10,1, 12.0,1,1, 24.617, 10677.873, 317.461, 52796.510 23/06/27,18:37:49,13,10,1, 12.0,1,1, 24.617, 10677.859, 317.435, 52796.457 23/06/27,18:37:49,14,10,1, 12.0,1,1, 24.617, 10677.861, 317.478, 52796.496 23/06/27,18:37:49,15,10,1, 12.0,1,1, 24.617, 10677.881, 317.453, 52796.466 23/06/27,18:37:49,16,10,1, 12.0,1,1, 24.617, 10677.876, 317.463, 52796.466 23/06/27,18:37:49,17,10,1, 12.0,1,1, 24.617, 10677.871, 317.438, 52796.426 23/06/27,18:37:49,18,10,1, 12.0,1,1, 24.617, 10677.869, 317.451, 52796.476 23/06/27,18:37:49,19,10,1, 12.0,1,1, 24.617, 10677.865, 317.451, 52796.438 23/06/27,18:37:50,00,09,1, 11.9,1,1, 24.621, 10677.865, 317.451, 52796.438 23/06/27,18:37:50,01,09,1, 11.9,1,1, 24.621, 10677.864, 317.415, 52796.375 23/06/27,18:37:50,02,09,1, 11.9,1,1, 24.621, 10677.851, 317.437, 52796.464 23/06/27,18:37:50,03,09,1, 11.9,1,1, 24.621, 10677.886, 317.408, 52796.409 23/06/27,18:37:50,04,09,1, 11.9,1,1, 24.621, 10677.859, 317.426, 52796.481 23/06/27,18:37:50,05,09,1, 11.9,1,1, 24.621, 10677.886, 317.415, 52796.482 23/06/27,18:37:50,06,09,1, 11.9,1,1, 24.621, 10677.904, 317.450, 52796.452 23/06/27,18:37:50,07,09,1, 11.9,1,1, 24.621, 10677.869, 317.419, 52796.395 23/06/27,18:37:50,08,09,1, 11.9,1,1, 24.621, 10677.879, 317.425, 52796.470 23/06/27,18:37:50,09,09,1, 11.9,1,1, 24.621, 10677.854, 317.419, 52796.440 23/06/27,18:37:50,10,09,1, 11.9,1,1, 24.621, 10677.857, 317.444, 52796.448 23/06/27,18:37:50,11,09,1, 11.9,1,1, 24.621, 10677.889, 317.418, 52796.470 23/06/27,18:37:50,12,09,1, 11.9,1,1, 24.621, 10677.863, 317.416, 52796.402 23/06/27,18:37:50,13,09,1, 11.9,1,1, 24.621, 10677.868, 317.418, 52796.433 23/06/27,18:37:50,14,09,1, 11.9,1,1, 24.621, 10677.891, 317.404, 52796.434 23/06/27,18:37:50,15,09,1, 11.9,1,1, 24.621, 10677.868, 317.424, 52796.433 23/06/27,18:37:50,16,09,1, 11.9,1,1, 24.621, 10677.870, 317.399, 52796.406 23/06/27,18:37:50,17,09,1, 11.9,1,1, 24.621, 10677.834, 317.428, 52796.454 23/06/27,18:37:50,18,09,1, 11.9,1,1, 24.621, 10677.856, 317.409, 52796.415 23/06/27,18:37:50,19,09,1, 11.9,1,1, 24.621, 10677.873, 317.435, 52796.369 23/06/27,18:37:51,00,10,1, 11.9,1,1, 24.618, 10677.873, 317.435, 52796.369 23/06/27,18:37:51,01,10,1, 11.9,1,1, 24.618, 10677.868, 317.402, 52796.439 23/06/27,18:37:51,02,10,1, 11.9,1,1, 24.618, 10677.893, 317.409, 52796.405 23/06/27,18:37:51,03,10,1, 11.9,1,1, 24.618, 10677.863, 317.435, 52796.410 23/06/27,18:37:51,04,10,1, 11.9,1,1, 24.618, 10677.855, 317.400, 52796.402 23/06/27,18:37:51,05,10,1, 11.9,1,1, 24.618, 10677.889, 317.418, 52796.448 23/06/27,18:37:51,06,10,1, 11.9,1,1, 24.618, 10677.875, 317.395, 52796.388 23/06/27,18:37:51,07,10,1, 11.9,1,1, 24.618, 10677.863, 317.448, 52796.427 23/06/27,18:37:51,08,10,1, 11.9,1,1, 24.618, 10677.869, 317.383, 52796.397 23/06/27,18:37:51,09,10,1, 11.9,1,1, 24.618, 10677.874, 317.433, 52796.453 23/06/27,18:37:51,10,10,1, 11.9,1,1, 24.618, 10677.878, 317.391, 52796.380 23/06/27,18:37:51,11,10,1, 11.9,1,1, 24.618, 10677.875, 317.387, 52796.398 23/06/27,18:37:51,12,10,1, 11.9,1,1, 24.618, 10677.884, 317.370, 52796.408 23/06/27,18:37:51,13,10,1, 11.9,1,1, 24.618, 10677.876, 317.396, 52796.405 23/06/27,18:37:51,14,10,1, 11.9,1,1, 24.618, 10677.859, 317.381, 52796.394 23/06/27,18:37:51,15,10,1, 11.9,1,1, 24.618, 10677.899, 317.380, 52796.394 23/06/27,18:37:51,16,10,1, 11.9,1,1, 24.618, 10677.861, 317.373, 52796.428 23/06/27,18:37:51,17,10,1, 11.9,1,1, 24.618, 10677.859, 317.381, 52796.425 23/06/27,18:37:51,18,10,1, 11.9,1,1, 24.618, 10677.870, 317.383, 52796.432 23/06/27,18:37:51,19,10,1, 11.9,1,1, 24.618, 10677.884, 317.382, 52796.400 23/06/27,18:37:52,00,10,1, 11.9,1,1, 24.622, 10677.881, 317.382, 52796.400 23/06/27,18:37:52,01,10,1, 11.9,1,1, 24.622, 10677.918, 317.395, 52796.404 23/06/27,18:37:52,02,10,1, 11.9,1,1, 24.622, 10677.879, 317.370, 52796.386 23/06/27,18:37:52,03,10,1, 11.9,1,1, 24.622, 10677.887, 317.397, 52796.415 23/06/27,18:37:52,04,10,1, 11.9,1,1, 24.622, 10677.855, 317.362, 52796.346 23/06/27,18:37:52,05,10,1, 11.9,1,1, 24.622, 10677.843, 317.368, 52796.347 23/06/27,18:37:52,06,10,1, 11.9,1,1, 24.622, 10677.905, 317.362, 52796.359 23/06/27,18:37:52,07,10,1, 11.9,1,1, 24.622, 10677.871, 317.362, 52796.356 23/06/27,18:37:52,08,10,1, 11.9,1,1, 24.622, 10677.887, 317.364, 52796.390 23/06/27,18:37:52,09,10,1, 11.9,1,1, 24.622, 10677.884, 317.363, 52796.359 23/06/27,18:37:52,10,10,1, 11.9,1,1, 24.622, 10677.880, 317.368, 52796.374 23/06/27,18:37:52,11,10,1, 11.9,1,1, 24.622, 10677.892, 317.355, 52796.394 23/06/27,18:37:52,12,10,1, 11.9,1,1, 24.622, 10677.895, 317.345, 52796.380 23/06/27,18:37:52,13,10,1, 11.9,1,1, 24.622, 10677.878, 317.335, 52796.356 23/06/27,18:37:52,14,10,1, 11.9,1,1, 24.622, 10677.904, 317.344, 52796.364 23/06/27,18:37:52,15,10,1, 11.9,1,1, 24.622, 10677.891, 317.329, 52796.400 23/06/27,18:37:52,16,10,1, 11.9,1,1, 24.622, 10677.899, 317.360, 52796.368 23/06/27,18:37:52,17,10,1, 11.9,1,1, 24.622, 10677.861, 317.350, 52796.339 23/06/27,18:37:52,18,10,1, 11.9,1,1, 24.622, 10677.904, 317.345, 52796.365 23/06/27,18:37:52,19,10,1, 11.9,1,1, 24.622, 10677.884, 317.331, 52796.360 23/06/27,18:37:53,00,10,1, 11.9,1,1, 24.620, 10677.881, 317.331, 52796.360 23/06/27,18:37:53,01,10,1, 11.9,1,1, 24.620, 10677.907, 317.341, 52796.372 23/06/27,18:37:53,02,10,1, 11.9,1,1, 24.620, 10677.903, 317.350, 52796.350 23/06/27,18:37:53,03,10,1, 11.9,1,1, 24.620, 10677.900, 317.316, 52796.396 23/06/27,18:37:53,04,10,1, 11.9,1,1, 24.620, 10677.878, 317.317, 52796.374 23/06/27,18:37:53,05,10,1, 11.9,1,1, 24.620, 10677.862, 317.312, 52796.381 23/06/27,18:37:53,06,10,1, 11.9,1,1, 24.620, 10677.891, 317.328, 52796.382 23/06/27,18:37:53,07,10,1, 11.9,1,1, 24.620, 10677.901, 317.293, 52796.360 23/06/27,18:37:53,08,10,1, 11.9,1,1, 24.620, 10677.879, 317.330, 52796.342 23/06/27,18:37:53,09,10,1, 11.9,1,1, 24.620, 10677.900, 317.318, 52796.371 23/06/27,18:37:53,10,10,1, 11.9,1,1, 24.620, 10677.903, 317.320, 52796.366 23/06/27,18:37:53,11,10,1, 11.9,1,1, 24.620, 10677.896, 317.294, 52796.352 23/06/27,18:37:53,12,10,1, 11.9,1,1, 24.620, 10677.898, 317.327, 52796.377 23/06/27,18:37:53,13,10,1, 11.9,1,1, 24.620, 10677.885, 317.311, 52796.286 23/06/27,18:37:53,14,10,1, 11.9,1,1, 24.620, 10677.898, 317.319, 52796.370 23/06/27,18:37:53,15,10,1, 11.9,1,1, 24.620, 10677.901, 317.316, 52796.364 23/06/27,18:37:53,16,10,1, 11.9,1,1, 24.620, 10677.886, 317.305, 52796.302 23/06/27,18:37:53,17,10,1, 11.9,1,1, 24.620, 10677.892, 317.298, 52796.309 23/06/27,18:37:53,18,10,1, 11.9,1,1, 24.620, 10677.880, 317.315, 52796.340 23/06/27,18:37:53,19,10,1, 11.9,1,1, 24.620, 10677.860, 317.302, 52796.323 23/06/27,18:37:54,00,10,1, 12.0,1,1, 24.616, 10677.856, 317.302, 52796.323 23/06/27,18:37:54,01,10,1, 12.0,1,1, 24.616, 10677.891, 317.315, 52796.296 23/06/27,18:37:54,02,10,1, 12.0,1,1, 24.616, 10677.872, 317.327, 52796.349 23/06/27,18:37:54,03,10,1, 12.0,1,1, 24.616, 10677.873, 317.290, 52796.310 23/06/27,18:37:54,04,10,1, 12.0,1,1, 24.616, 10677.898, 317.304, 52796.318 23/06/27,18:37:54,05,10,1, 12.0,1,1, 24.616, 10677.867, 317.312, 52796.300 23/06/27,18:37:54,06,10,1, 12.0,1,1, 24.616, 10677.898, 317.342, 52796.308 23/06/27,18:37:54,07,10,1, 12.0,1,1, 24.616, 10677.893, 317.284, 52796.350 23/06/27,18:37:54,08,10,1, 12.0,1,1, 24.616, 10677.891, 317.281, 52796.286 23/06/27,18:37:54,09,10,1, 12.0,1,1, 24.616, 10677.896, 317.284, 52796.317 23/06/27,18:37:54,10,10,1, 12.0,1,1, 24.616, 10677.880, 317.291, 52796.293 23/06/27,18:37:54,11,10,1, 12.0,1,1, 24.616, 10677.887, 317.263, 52796.287 23/06/27,18:37:54,12,10,1, 12.0,1,1, 24.616, 10677.890, 317.276, 52796.297 23/06/27,18:37:54,13,10,1, 12.0,1,1, 24.616, 10677.901, 317.276, 52796.296 23/06/27,18:37:54,14,10,1, 12.0,1,1, 24.616, 10677.879, 317.271, 52796.301 23/06/27,18:37:54,15,10,1, 12.0,1,1, 24.616, 10677.899, 317.287, 52796.287 23/06/27,18:37:54,16,10,1, 12.0,1,1, 24.616, 10677.872, 317.256, 52796.337 23/06/27,18:37:54,17,10,1, 12.0,1,1, 24.616, 10677.912, 317.293, 52796.343 23/06/27,18:37:54,18,10,1, 12.0,1,1, 24.616, 10677.891, 317.262, 52796.293 23/06/27,18:37:54,19,10,1, 12.0,1,1, 24.616, 10677.900, 317.257, 52796.292 23/06/27,18:37:55,00,10,1, 12.0,1,1, 24.618, 10677.898, 317.257, 52796.292 23/06/27,18:37:55,01,10,1, 12.0,1,1, 24.618, 10677.919, 317.277, 52796.297 23/06/27,18:37:55,02,10,1, 12.0,1,1, 24.618, 10677.902, 317.238, 52796.304 23/06/27,18:37:55,03,10,1, 12.0,1,1, 24.618, 10677.917, 317.270, 52796.302 23/06/27,18:37:55,04,10,1, 12.0,1,1, 24.618, 10677.891, 317.265, 52796.278 23/06/27,18:37:55,05,10,1, 12.0,1,1, 24.618, 10677.916, 317.278, 52796.299 23/06/27,18:37:55,06,10,1, 12.0,1,1, 24.618, 10677.903, 317.271, 52796.275 23/06/27,18:37:55,07,10,1, 12.0,1,1, 24.618, 10677.916, 317.254, 52796.311 23/06/27,18:37:55,08,10,1, 12.0,1,1, 24.618, 10677.907, 317.252, 52796.289 23/06/27,18:37:55,09,10,1, 12.0,1,1, 24.618, 10677.922, 317.266, 52796.287 23/06/27,18:37:55,10,10,1, 12.0,1,1, 24.618, 10677.888, 317.216, 52796.227 23/06/27,18:37:55,11,10,1, 12.0,1,1, 24.618, 10677.903, 317.268, 52796.260 23/06/27,18:37:55,12,10,1, 12.0,1,1, 24.618, 10677.910, 317.203, 52796.260 23/06/27,18:37:55,13,10,1, 12.0,1,1, 24.618, 10677.904, 317.226, 52796.208 23/06/27,18:37:55,14,10,1, 12.0,1,1, 24.618, 10677.904, 317.201, 52796.208 23/06/27,18:37:55,15,10,1, 12.0,1,1, 24.618, 10677.879, 317.247, 52796.247 23/06/27,18:37:55,16,10,1, 12.0,1,1, 24.618, 10677.876, 317.224, 52796.246 23/06/27,18:37:55,17,10,1, 12.0,1,1, 24.618, 10677.900, 317.235, 52796.270 23/06/27,18:37:55,18,10,1, 12.0,1,1, 24.618, 10677.920, 317.220, 52796.271 23/06/27,18:37:55,19,10,1, 12.0,1,1, 24.618, 10677.888, 317.242, 52796.251 23/06/27,18:37:56,00,10,1, 11.9,1,1, 24.618, 10677.881, 317.242, 52796.251 23/06/27,18:37:56,01,10,1, 11.9,1,1, 24.618, 10677.904, 317.220, 52796.226 23/06/27,18:37:56,02,10,1, 11.9,1,1, 24.618, 10677.885, 317.209, 52796.249 23/06/27,18:37:56,03,10,1, 11.9,1,1, 24.618, 10677.895, 317.209, 52796.256 23/06/27,18:37:56,04,10,1, 11.9,1,1, 24.618, 10677.910, 317.239, 52796.218 23/06/27,18:37:56,05,10,1, 11.9,1,1, 24.618, 10677.874, 317.218, 52796.231 23/06/27,18:37:56,06,10,1, 11.9,1,1, 24.618, 10677.888, 317.238, 52796.208 23/06/27,18:37:56,07,10,1, 11.9,1,1, 24.618, 10677.913, 317.196, 52796.226 23/06/27,18:37:56,08,10,1, 11.9,1,1, 24.618, 10677.889, 317.219, 52796.257 23/06/27,18:37:56,09,10,1, 11.9,1,1, 24.618, 10677.924, 317.175, 52796.241 23/06/27,18:37:56,10,10,1, 11.9,1,1, 24.618, 10677.931, 317.232, 52796.240 23/06/27,18:37:56,11,10,1, 11.9,1,1, 24.618, 10677.901, 317.180, 52796.235 23/06/27,18:37:56,12,10,1, 11.9,1,1, 24.618, 10677.898, 317.198, 52796.240 23/06/27,18:37:56,13,10,1, 11.9,1,1, 24.618, 10677.915, 317.169, 52796.208 23/06/27,18:37:56,14,10,1, 11.9,1,1, 24.618, 10677.911, 317.189, 52796.229 23/06/27,18:37:56,15,10,1, 11.9,1,1, 24.618, 10677.906, 317.177, 52796.220 23/06/27,18:37:56,16,10,1, 11.9,1,1, 24.618, 10677.925, 317.171, 52796.208 23/06/27,18:37:56,17,10,1, 11.9,1,1, 24.618, 10677.905, 317.167, 52796.182 23/06/27,18:37:56,18,10,1, 11.9,1,1, 24.618, 10677.930, 317.181, 52796.199 23/06/27,18:37:56,19,10,1, 11.9,1,1, 24.618, 10677.901, 317.187, 52796.233 23/06/27,18:37:57,00,10,1, 11.9,1,1, 24.616, 10677.898, 317.187, 52796.233 23/06/27,18:37:57,01,10,1, 11.9,1,1, 24.616, 10677.919, 317.189, 52796.204 23/06/27,18:37:57,02,10,1, 11.9,1,1, 24.616, 10677.936, 317.220, 52796.428 23/06/27,18:37:57,03,10,1, 11.9,1,1, 24.616, 10677.916, 317.256, 52796.444 23/06/27,18:37:57,04,10,1, 11.9,1,1, 24.616, 10677.911, 317.211, 52796.403 23/06/27,18:37:57,05,10,1, 11.9,1,1, 24.616, 10677.937, 317.227, 52796.453 23/06/27,18:37:57,06,10,1, 11.9,1,1, 24.616, 10677.929, 317.218, 52796.428 23/06/27,18:37:57,07,10,1, 11.9,1,1, 24.616, 10677.947, 317.219, 52796.427 23/06/27,18:37:57,08,10,1, 11.9,1,1, 24.616, 10677.937, 317.190, 52796.431 23/06/27,18:37:57,09,10,1, 11.9,1,1, 24.616, 10677.969, 317.202, 52796.452 23/06/27,18:37:57,10,10,1, 11.9,1,1, 24.616, 10677.967, 317.211, 52796.452 23/06/27,18:37:57,11,10,1, 11.9,1,1, 24.616, 10677.969, 317.202, 52796.454 23/06/27,18:37:57,12,10,1, 11.9,1,1, 24.616, 10677.950, 317.222, 52796.421 23/06/27,18:37:57,13,10,1, 11.9,1,1, 24.616, 10677.952, 317.200, 52796.427 23/06/27,18:37:57,14,10,1, 11.9,1,1, 24.616, 10677.944, 317.207, 52796.363 23/06/27,18:37:57,15,10,1, 11.9,1,1, 24.616, 10677.939, 317.201, 52796.443 23/06/27,18:37:57,16,10,1, 11.9,1,1, 24.616, 10677.938, 317.213, 52796.433 23/06/27,18:37:57,17,10,1, 11.9,1,1, 24.616, 10677.954, 317.183, 52796.414 23/06/27,18:37:57,18,10,1, 11.9,1,1, 24.616, 10677.935, 317.195, 52796.391 23/06/27,18:37:57,19,10,1, 11.9,1,1, 24.616, 10677.966, 317.192, 52796.455 23/06/27,18:37:58,00,10,1, 11.9,1,1, 24.618, 10677.965, 317.192, 52796.455 23/06/27,18:37:58,01,10,1, 11.9,1,1, 24.618, 10677.954, 317.195, 52796.398 23/06/27,18:37:58,02,10,1, 11.9,1,1, 24.618, 10677.932, 317.176, 52796.436 23/06/27,18:37:58,03,10,1, 11.9,1,1, 24.618, 10677.936, 317.173, 52796.434 23/06/27,18:37:58,04,10,1, 11.9,1,1, 24.618, 10677.950, 317.184, 52796.425 23/06/27,18:37:58,05,10,1, 11.9,1,1, 24.618, 10677.948, 317.191, 52796.433 23/06/27,18:37:58,06,10,1, 11.9,1,1, 24.618, 10677.950, 317.196, 52796.404 23/06/27,18:37:58,07,10,1, 11.9,1,1, 24.618, 10677.946, 317.213, 52796.420 23/06/27,18:37:58,08,10,1, 11.9,1,1, 24.618, 10677.929, 317.198, 52796.412 23/06/27,18:37:58,09,10,1, 11.9,1,1, 24.618, 10677.941, 317.201, 52796.409 23/06/27,18:37:58,10,10,1, 11.9,1,1, 24.618, 10677.958, 317.183, 52796.421 23/06/27,18:37:58,11,10,1, 11.9,1,1, 24.618, 10677.960, 317.167, 52796.383 23/06/27,18:37:58,12,10,1, 11.9,1,1, 24.618, 10677.949, 317.191, 52796.371 23/06/27,18:37:58,13,10,1, 11.9,1,1, 24.618, 10677.968, 317.183, 52796.416 23/06/27,18:37:58,14,10,1, 11.9,1,1, 24.618, 10677.962, 317.168, 52796.416 23/06/27,18:37:58,15,10,1, 11.9,1,1, 24.618, 10677.978, 317.172, 52796.419 23/06/27,18:37:58,16,10,1, 11.9,1,1, 24.618, 10677.959, 317.164, 52796.418 23/06/27,18:37:58,17,10,1, 11.9,1,1, 24.618, 10677.962, 317.173, 52796.424 23/06/27,18:37:58,18,10,1, 11.9,1,1, 24.618, 10677.983, 317.193, 52796.452 23/06/27,18:37:58,19,10,1, 11.9,1,1, 24.618, 10677.956, 317.176, 52796.403 23/06/27,18:37:59,00,10,1, 11.9,1,1, 24.615, 10677.956, 317.176, 52796.403 23/06/27,18:37:59,01,10,1, 11.9,1,1, 24.615, 10677.964, 317.164, 52796.405 23/06/27,18:37:59,02,10,1, 11.9,1,1, 24.615, 10677.950, 317.133, 52796.359 23/06/27,18:37:59,03,10,1, 11.9,1,1, 24.615, 10677.955, 317.174, 52796.385 23/06/27,18:37:59,04,10,1, 11.9,1,1, 24.615, 10677.935, 317.128, 52796.400 23/06/27,18:37:59,05,10,1, 11.9,1,1, 24.615, 10677.967, 317.141, 52796.390 23/06/27,18:37:59,06,10,1, 11.9,1,1, 24.615, 10677.950, 317.137, 52796.401 23/06/27,18:37:59,07,10,1, 11.9,1,1, 24.615, 10677.931, 317.151, 52796.395 23/06/27,18:37:59,08,10,1, 11.9,1,1, 24.615, 10677.945, 317.117, 52796.381 23/06/27,18:37:59,09,10,1, 11.9,1,1, 24.615, 10677.956, 317.158, 52796.419 23/06/27,18:37:59,10,10,1, 11.9,1,1, 24.615, 10677.945, 317.142, 52796.405 23/06/27,18:37:59,11,10,1, 11.9,1,1, 24.615, 10677.944, 317.136, 52796.384 23/06/27,18:37:59,12,10,1, 11.9,1,1, 24.615, 10677.936, 317.141, 52796.389 23/06/27,18:37:59,13,10,1, 11.9,1,1, 24.615, 10677.950, 317.122, 52796.398 23/06/27,18:37:59,14,10,1, 11.9,1,1, 24.615, 10677.938, 317.117, 52796.434 23/06/27,18:37:59,15,10,1, 11.9,1,1, 24.615, 10677.940, 317.140, 52796.414 23/06/27,18:37:59,16,10,1, 11.9,1,1, 24.615, 10677.949, 317.120, 52796.383 23/06/27,18:37:59,17,10,1, 11.9,1,1, 24.615, 10677.946, 317.130, 52796.366 23/06/27,18:37:59,18,10,1, 11.9,1,1, 24.615, 10677.954, 317.140, 52796.383 23/06/27,18:37:59,19,10,1, 11.9,1,1, 24.615, 10677.946, 317.137, 52796.356 23/06/27,18:38:00,00,10,1, 11.9,1,1, 24.616, 10677.940, 317.137, 52796.356 23/06/27,18:38:00,01,10,1, 11.9,1,1, 24.616, 10677.929, 317.156, 52796.413 23/06/27,18:38:00,02,10,1, 11.9,1,1, 24.616, 10677.897, 317.103, 52796.143 23/06/27,18:38:00,03,10,1, 11.9,1,1, 24.616, 10677.923, 317.063, 52796.144 23/06/27,18:38:00,04,10,1, 11.9,1,1, 24.616, 10677.932, 317.087, 52796.153 23/06/27,18:38:00,05,10,1, 11.9,1,1, 24.616, 10677.910, 317.077, 52796.157 23/06/27,18:38:00,06,10,1, 11.9,1,1, 24.616, 10677.914, 317.063, 52796.147 23/06/27,18:38:00,07,10,1, 11.9,1,1, 24.616, 10677.933, 317.084, 52796.156 23/06/27,18:38:00,08,10,1, 11.9,1,1, 24.616, 10677.917, 317.052, 52796.080 23/06/27,18:38:00,09,10,1, 11.9,1,1, 24.616, 10677.926, 317.093, 52796.134 23/06/27,18:38:00,10,10,1, 11.9,1,1, 24.616, 10677.911, 317.041, 52796.129 23/06/27,18:38:00,11,10,1, 11.9,1,1, 24.616, 10677.916, 317.078, 52796.120 23/06/27,18:38:00,12,10,1, 11.9,1,1, 24.616, 10677.929, 317.056, 52796.160 23/06/27,18:38:00,13,10,1, 11.9,1,1, 24.616, 10677.893, 317.066, 52796.105 23/06/27,18:38:00,14,10,1, 11.9,1,1, 24.616, 10677.919, 317.049, 52796.099 23/06/27,18:38:00,15,10,1, 11.9,1,1, 24.616, 10677.910, 317.056, 52796.108 23/06/27,18:38:00,16,10,1, 11.9,1,1, 24.616, 10677.917, 317.058, 52796.115 23/06/27,18:38:00,17,10,1, 11.9,1,1, 24.616, 10677.919, 317.049, 52796.114 23/06/27,18:38:00,18,10,1, 11.9,1,1, 24.616, 10677.931, 317.036, 52796.100 23/06/27,18:38:00,19,10,1, 11.9,1,1, 24.616, 10677.911, 317.042, 52796.090 23/06/27,18:38:01,00,11,1, 11.9,1,1, 24.615, 10677.906, 317.042, 52796.090 23/06/27,18:38:01,01,11,1, 11.9,1,1, 24.615, 10677.898, 317.043, 52795.961 23/06/27,18:38:01,02,11,1, 11.9,1,1, 24.615, 10677.916, 317.062, 52796.156 23/06/27,18:38:01,03,11,1, 11.9,1,1, 24.615, 10677.924, 317.040, 52796.066 23/06/27,18:38:01,04,11,1, 11.9,1,1, 24.615, 10677.888, 317.093, 52796.116 23/06/27,18:38:01,05,11,1, 11.9,1,1, 24.615, 10677.897, 317.050, 52796.080 23/06/27,18:38:01,06,11,1, 11.9,1,1, 24.615, 10677.902, 317.051, 52796.109 23/06/27,18:38:01,07,11,1, 11.9,1,1, 24.615, 10677.934, 317.025, 52796.131 23/06/27,18:38:01,08,11,1, 11.9,1,1, 24.615, 10677.894, 317.039, 52796.092 23/06/27,18:38:01,09,11,1, 11.9,1,1, 24.615, 10677.914, 317.043, 52796.118 23/06/27,18:38:01,10,11,1, 11.9,1,1, 24.615, 10677.920, 317.032, 52796.033 23/06/27,18:38:01,11,11,1, 11.9,1,1, 24.615, 10677.916, 317.065, 52796.064 23/06/27,18:38:01,12,11,1, 11.9,1,1, 24.615, 10677.919, 317.009, 52796.061 23/06/27,18:38:01,13,11,1, 11.9,1,1, 24.615, 10677.915, 317.026, 52796.072 23/06/27,18:38:01,14,11,1, 11.9,1,1, 24.615, 10677.942, 317.016, 52796.057 23/06/27,18:38:01,15,11,1, 11.9,1,1, 24.615, 10677.925, 317.035, 52796.049 23/06/27,18:38:01,16,11,1, 11.9,1,1, 24.615, 10677.910, 317.007, 52796.040 23/06/27,18:38:01,17,11,1, 11.9,1,1, 24.615, 10677.926, 317.004, 52796.051 23/06/27,18:38:01,18,11,1, 11.9,1,1, 24.615, 10677.930, 317.034, 52796.090 23/06/27,18:38:01,19,11,1, 11.9,1,1, 24.615, 10677.913, 316.998, 52796.084 23/06/27,18:38:02,00,11,1, 11.9,1,1, 24.614, 10677.906, 316.998, 52796.084 23/06/27,18:38:02,01,11,1, 11.9,1,1, 24.614, 10677.931, 317.008, 52796.101 23/06/27,18:38:02,02,11,1, 11.9,1,1, 24.614, 10677.941, 317.022, 52796.090 23/06/27,18:38:02,03,11,1, 11.9,1,1, 24.614, 10677.940, 317.017, 52796.128 23/06/27,18:38:02,04,11,1, 11.9,1,1, 24.614, 10677.906, 316.989, 52796.052 23/06/27,18:38:02,05,11,1, 11.9,1,1, 24.614, 10677.924, 317.000, 52796.125 23/06/27,18:38:02,06,11,1, 11.9,1,1, 24.614, 10677.910, 316.987, 52796.031 23/06/27,18:38:02,07,11,1, 11.9,1,1, 24.614, 10677.889, 317.003, 52796.134 23/06/27,18:38:02,08,11,1, 11.9,1,1, 24.614, 10677.910, 316.988, 52796.049 23/06/27,18:38:02,09,11,1, 11.9,1,1, 24.614, 10677.924, 316.999, 52796.076 23/06/27,18:38:02,10,11,1, 11.9,1,1, 24.614, 10677.921, 316.961, 52796.061 23/06/27,18:38:02,11,11,1, 11.9,1,1, 24.614, 10677.912, 316.980, 52796.110 23/06/27,18:38:02,12,11,1, 11.9,1,1, 24.614, 10677.934, 316.988, 52796.118 23/06/27,18:38:02,13,11,1, 11.9,1,1, 24.614, 10677.928, 316.983, 52796.080 23/06/27,18:38:02,14,11,1, 11.9,1,1, 24.614, 10677.930, 316.986, 52796.091 23/06/27,18:38:02,15,11,1, 11.9,1,1, 24.614, 10677.928, 316.963, 52796.035 23/06/27,18:38:02,16,11,1, 11.9,1,1, 24.614, 10677.938, 317.015, 52796.117 23/06/27,18:38:02,17,11,1, 11.9,1,1, 24.614, 10677.894, 316.968, 52796.066 23/06/27,18:38:02,18,11,1, 11.9,1,1, 24.614, 10677.929, 316.982, 52796.068 23/06/27,18:38:02,19,11,1, 11.9,1,1, 24.614, 10677.917, 316.978, 52796.087 23/06/27,18:38:03,00,11,1, 11.9,1,1, 24.613, 10677.915, 316.978, 52796.087 23/06/27,18:38:03,01,11,1, 11.9,1,1, 24.613, 10677.931, 316.970, 52796.043 23/06/27,18:38:03,02,11,1, 11.9,1,1, 24.613, 10677.902, 316.991, 52796.097 23/06/27,18:38:03,03,11,1, 11.9,1,1, 24.613, 10677.914, 317.000, 52796.055 23/06/27,18:38:03,04,11,1, 11.9,1,1, 24.613, 10677.912, 316.979, 52796.057 23/06/27,18:38:03,05,11,1, 11.9,1,1, 24.613, 10677.915, 316.996, 52796.041 23/06/27,18:38:03,06,11,1, 11.9,1,1, 24.613, 10677.908, 316.954, 52796.003 23/06/27,18:38:03,07,11,1, 11.9,1,1, 24.613, 10677.926, 316.976, 52796.064 23/06/27,18:38:03,08,11,1, 11.9,1,1, 24.613, 10677.916, 316.979, 52796.036 23/06/27,18:38:03,09,11,1, 11.9,1,1, 24.613, 10677.922, 316.957, 52796.030 23/06/27,18:38:03,10,11,1, 11.9,1,1, 24.613, 10677.935, 316.962, 52796.043 23/06/27,18:38:03,11,11,1, 11.9,1,1, 24.613, 10677.919, 316.923, 52796.028 23/06/27,18:38:03,12,11,1, 11.9,1,1, 24.613, 10677.952, 316.960, 52796.047 23/06/27,18:38:03,13,11,1, 11.9,1,1, 24.613, 10677.920, 316.937, 52796.009 23/06/27,18:38:03,14,11,1, 11.9,1,1, 24.613, 10677.944, 316.978, 52796.055 23/06/27,18:38:03,15,11,1, 11.9,1,1, 24.613, 10677.941, 316.976, 52796.060 23/06/27,18:38:03,16,11,1, 11.9,1,1, 24.613, 10677.906, 316.938, 52796.021 23/06/27,18:38:03,17,11,1, 11.9,1,1, 24.613, 10677.925, 316.970, 52796.031 23/06/27,18:38:03,18,11,1, 11.9,1,1, 24.613, 10677.912, 316.945, 52796.058 23/06/27,18:38:03,19,11,1, 11.9,1,1, 24.613, 10677.944, 316.943, 52796.063 23/06/27,18:38:04,00,11,1, 11.9,1,1, 24.612, 10677.940, 316.943, 52796.063 23/06/27,18:38:04,01,11,1, 11.9,1,1, 24.612, 10677.951, 316.934, 52796.030 23/06/27,18:38:04,02,11,1, 11.9,1,1, 24.612, 10677.929, 316.923, 52796.040 23/06/27,18:38:04,03,11,1, 11.9,1,1, 24.612, 10677.924, 316.925, 52796.054 23/06/27,18:38:04,04,11,1, 11.9,1,1, 24.612, 10677.938, 316.949, 52796.063 23/06/27,18:38:04,05,11,1, 11.9,1,1, 24.612, 10677.913, 316.887, 52796.000 23/06/27,18:38:04,06,11,1, 11.9,1,1, 24.612, 10677.913, 316.935, 52796.023 23/06/27,18:38:04,07,11,1, 11.9,1,1, 24.612, 10677.928, 316.923, 52796.035 23/06/27,18:38:04,08,11,1, 11.9,1,1, 24.612, 10677.927, 316.939, 52796.020 23/06/27,18:38:04,09,11,1, 11.9,1,1, 24.612, 10677.900, 316.902, 52795.997 23/06/27,18:38:04,10,11,1, 11.9,1,1, 24.612, 10677.934, 316.911, 52795.990 23/06/27,18:38:04,11,11,1, 11.9,1,1, 24.612, 10677.938, 316.928, 52795.992 23/06/27,18:38:04,12,11,1, 11.9,1,1, 24.612, 10677.910, 316.905, 52795.961 23/06/27,18:38:04,13,11,1, 11.9,1,1, 24.612, 10677.925, 316.916, 52795.990 23/06/27,18:38:04,14,11,1, 11.9,1,1, 24.612, 10677.896, 316.903, 52795.968 23/06/27,18:38:04,15,11,1, 11.9,1,1, 24.612, 10677.902, 316.933, 52796.011 23/06/27,18:38:04,16,11,1, 11.9,1,1, 24.612, 10677.933, 316.915, 52796.041 23/06/27,18:38:04,17,11,1, 11.9,1,1, 24.612, 10677.920, 316.878, 52795.981 23/06/27,18:38:04,18,11,1, 11.9,1,1, 24.612, 10677.939, 316.911, 52796.012 23/06/27,18:38:04,19,11,1, 11.9,1,1, 24.612, 10677.936, 316.892, 52795.997 23/06/27,18:38:05,00,11,1, 11.9,1,1, 24.614, 10677.931, 316.892, 52795.997 23/06/27,18:38:05,01,11,1, 11.9,1,1, 24.614, 10677.949, 316.898, 52795.963 23/06/27,18:38:05,02,11,1, 11.9,1,1, 24.614, 10677.922, 316.918, 52795.986 23/06/27,18:38:05,03,11,1, 11.9,1,1, 24.614, 10677.906, 316.906, 52795.968 23/06/27,18:38:05,04,11,1, 11.9,1,1, 24.614, 10677.927, 316.903, 52795.990 23/06/27,18:38:05,05,11,1, 11.9,1,1, 24.614, 10677.921, 316.895, 52795.965 23/06/27,18:38:05,06,11,1, 11.9,1,1, 24.614, 10677.928, 316.892, 52795.975 23/06/27,18:38:05,07,11,1, 11.9,1,1, 24.614, 10677.936, 316.931, 52796.032 23/06/27,18:38:05,08,11,1, 11.9,1,1, 24.614, 10677.924, 316.873, 52795.951 23/06/27,18:38:05,09,11,1, 11.9,1,1, 24.614, 10677.954, 316.885, 52795.973 23/06/27,18:38:05,10,11,1, 11.9,1,1, 24.614, 10677.942, 316.894, 52795.967 23/06/27,18:38:05,11,11,1, 11.9,1,1, 24.614, 10677.924, 316.882, 52795.979 23/06/27,18:38:05,12,11,1, 11.9,1,1, 24.614, 10677.950, 316.914, 52795.984 23/06/27,18:38:05,13,11,1, 11.9,1,1, 24.614, 10677.924, 316.857, 52795.968 23/06/27,18:38:05,14,11,1, 11.9,1,1, 24.614, 10677.913, 316.898, 52795.991 23/06/27,18:38:05,15,11,1, 11.9,1,1, 24.614, 10677.920, 316.856, 52795.972 23/06/27,18:38:05,16,11,1, 11.9,1,1, 24.614, 10677.925, 316.905, 52795.996 23/06/27,18:38:05,17,11,1, 11.9,1,1, 24.614, 10677.935, 316.898, 52795.972 23/06/27,18:38:05,18,11,1, 11.9,1,1, 24.614, 10677.921, 316.857, 52795.972 23/06/27,18:38:05,19,11,1, 11.9,1,1, 24.614, 10677.931, 316.894, 52795.974 23/06/27,18:38:06,00,11,1, 11.9,1,1, 24.612, 10677.931, 316.894, 52795.974 23/06/27,18:38:06,01,11,1, 11.9,1,1, 24.612, 10677.932, 316.857, 52795.997 23/06/27,18:38:06,02,11,1, 11.9,1,1, 24.612, 10677.925, 316.875, 52795.978 23/06/27,18:38:06,03,11,1, 11.9,1,1, 24.612, 10677.899, 316.825, 52795.985 23/06/27,18:38:06,04,11,1, 11.9,1,1, 24.612, 10677.910, 316.884, 52795.975 23/06/27,18:38:06,05,11,1, 11.9,1,1, 24.612, 10677.926, 316.847, 52795.987 23/06/27,18:38:06,06,11,1, 11.9,1,1, 24.612, 10677.922, 316.839, 52795.949 23/06/27,18:38:06,07,11,1, 11.9,1,1, 24.612, 10677.937, 316.839, 52795.951 23/06/27,18:38:06,08,11,1, 11.9,1,1, 24.612, 10677.912, 316.853, 52795.951 23/06/27,18:38:06,09,11,1, 11.9,1,1, 24.612, 10677.944, 316.881, 52795.977 23/06/27,18:38:06,10,11,1, 11.9,1,1, 24.612, 10677.915, 316.821, 52795.971 23/06/27,18:38:06,11,11,1, 11.9,1,1, 24.612, 10677.925, 316.857, 52795.959 23/06/27,18:38:06,12,11,1, 11.9,1,1, 24.612, 10677.937, 316.825, 52795.953 23/06/27,18:38:06,13,11,1, 11.9,1,1, 24.612, 10677.927, 316.847, 52795.933 23/06/27,18:38:06,14,11,1, 11.9,1,1, 24.612, 10677.955, 316.830, 52795.962 23/06/27,18:38:06,15,11,1, 11.9,1,1, 24.612, 10677.943, 316.822, 52795.971 23/06/27,18:38:06,16,11,1, 11.9,1,1, 24.612, 10677.935, 316.841, 52795.953 23/06/27,18:38:06,17,11,1, 11.9,1,1, 24.612, 10677.942, 316.839, 52795.945 23/06/27,18:38:06,18,11,1, 11.9,1,1, 24.612, 10677.936, 316.821, 52795.972 23/06/27,18:38:06,19,11,1, 11.9,1,1, 24.612, 10677.921, 316.817, 52795.927 23/06/27,18:38:07,00,11,1, 11.9,1,1, 24.610, 10677.915, 316.817, 52795.927 23/06/27,18:38:07,01,11,1, 11.9,1,1, 24.610, 10677.935, 316.816, 52795.938 23/06/27,18:38:07,02,11,1, 11.9,1,1, 24.610, 10677.940, 316.811, 52795.935 23/06/27,18:38:07,03,11,1, 11.9,1,1, 24.610, 10677.924, 316.834, 52795.987 23/06/27,18:38:07,04,11,1, 11.9,1,1, 24.610, 10677.956, 316.827, 52795.967 23/06/27,18:38:07,05,11,1, 11.9,1,1, 24.610, 10677.934, 316.861, 52795.927 23/06/27,18:38:07,06,11,1, 11.9,1,1, 24.610, 10677.923, 316.838, 52795.977 23/06/27,18:38:07,07,11,1, 11.9,1,1, 24.610, 10677.910, 316.817, 52795.927 23/06/27,18:38:07,08,11,1, 11.9,1,1, 24.610, 10677.952, 316.848, 52795.970 23/06/27,18:38:07,09,11,1, 11.9,1,1, 24.610, 10677.944, 316.800, 52795.966 23/06/27,18:38:07,10,11,1, 11.9,1,1, 24.610, 10677.943, 316.824, 52795.951 23/06/27,18:38:07,11,11,1, 11.9,1,1, 24.610, 10677.941, 316.807, 52795.945 23/06/27,18:38:07,12,11,1, 11.9,1,1, 24.610, 10677.947, 316.811, 52795.939 23/06/27,18:38:07,13,11,1, 11.9,1,1, 24.610, 10677.939, 316.828, 52795.968 23/06/27,18:38:07,14,11,1, 11.9,1,1, 24.610, 10677.952, 316.806, 52795.953 23/06/27,18:38:07,15,11,1, 11.9,1,1, 24.610, 10677.933, 316.830, 52795.954 23/06/27,18:38:07,16,11,1, 11.9,1,1, 24.610, 10677.949, 316.793, 52795.976 23/06/27,18:38:07,17,11,1, 11.9,1,1, 24.610, 10677.941, 316.792, 52795.966 23/06/27,18:38:07,18,11,1, 11.9,1,1, 24.610, 10677.939, 316.817, 52795.946 23/06/27,18:38:07,19,11,1, 11.9,1,1, 24.610, 10677.952, 316.777, 52795.947 23/06/27,18:38:08,00,11,1, 11.9,1,1, 24.609, 10677.948, 316.777, 52795.947 23/06/27,18:38:08,01,11,1, 11.9,1,1, 24.609, 10677.951, 316.797, 52795.932 23/06/27,18:38:08,02,11,1, 11.9,1,1, 24.609, 10677.940, 316.777, 52795.912 23/06/27,18:38:08,03,11,1, 11.9,1,1, 24.609, 10677.928, 316.807, 52795.942 23/06/27,18:38:08,04,11,1, 11.9,1,1, 24.609, 10677.926, 316.778, 52795.907 23/06/27,18:38:08,05,11,1, 11.9,1,1, 24.609, 10677.946, 316.804, 52795.933 23/06/27,18:38:08,06,11,1, 11.9,1,1, 24.609, 10677.951, 316.768, 52795.879 23/06/27,18:38:08,07,11,1, 11.9,1,1, 24.609, 10677.926, 316.789, 52795.925 23/06/27,18:38:08,08,11,1, 11.9,1,1, 24.609, 10677.927, 316.771, 52795.923 23/06/27,18:38:08,09,11,1, 11.9,1,1, 24.609, 10677.943, 316.748, 52795.897 23/06/27,18:38:08,10,11,1, 11.9,1,1, 24.609, 10677.921, 316.760, 52795.908 23/06/27,18:38:08,11,11,1, 11.9,1,1, 24.609, 10677.930, 316.755, 52795.869 23/06/27,18:38:08,12,11,1, 11.9,1,1, 24.609, 10677.923, 316.773, 52795.930 23/06/27,18:38:08,13,11,1, 11.9,1,1, 24.609, 10677.940, 316.775, 52795.970 23/06/27,18:38:08,14,11,1, 11.9,1,1, 24.609, 10677.942, 316.759, 52795.888 23/06/27,18:38:08,15,11,1, 11.9,1,1, 24.609, 10677.956, 316.759, 52795.907 23/06/27,18:38:08,16,11,1, 11.9,1,1, 24.609, 10677.957, 316.747, 52795.874 23/06/27,18:38:08,17,11,1, 11.9,1,1, 24.609, 10677.935, 316.745, 52795.845 23/06/27,18:38:08,18,11,1, 11.9,1,1, 24.609, 10677.966, 316.764, 52795.910 23/06/27,18:38:08,19,11,1, 11.9,1,1, 24.609, 10677.962, 316.712, 52795.893 23/06/27,18:38:09,00,11,1, 11.9,1,1, 24.610, 10677.956, 316.712, 52795.893 23/06/27,18:38:09,01,11,1, 11.9,1,1, 24.610, 10677.946, 316.740, 52795.882 23/06/27,18:38:09,02,11,1, 11.9,1,1, 24.610, 10677.970, 316.741, 52795.872 23/06/27,18:38:09,03,11,1, 11.9,1,1, 24.610, 10677.942, 316.756, 52795.923 23/06/27,18:38:09,04,11,1, 11.9,1,1, 24.610, 10677.970, 316.729, 52795.883 23/06/27,18:38:09,05,11,1, 11.9,1,1, 24.610, 10677.933, 316.730, 52795.875 23/06/27,18:38:09,06,11,1, 11.9,1,1, 24.610, 10677.931, 316.708, 52795.856 23/06/27,18:38:09,07,11,1, 11.9,1,1, 24.610, 10677.922, 316.709, 52795.844 23/06/27,18:38:09,08,11,1, 11.9,1,1, 24.610, 10677.941, 316.751, 52795.883 23/06/27,18:38:09,09,11,1, 11.9,1,1, 24.610, 10677.925, 316.693, 52795.876 23/06/27,18:38:09,10,11,1, 11.9,1,1, 24.610, 10677.943, 316.709, 52795.876 23/06/27,18:38:09,11,11,1, 11.9,1,1, 24.610, 10677.944, 316.714, 52795.849 23/06/27,18:38:09,12,11,1, 11.9,1,1, 24.610, 10677.932, 316.709, 52795.821 23/06/27,18:38:09,13,11,1, 11.9,1,1, 24.610, 10677.970, 316.712, 52795.904 23/06/27,18:38:09,14,11,1, 11.9,1,1, 24.610, 10677.945, 316.703, 52795.839 23/06/27,18:38:09,15,11,1, 11.9,1,1, 24.610, 10677.938, 316.707, 52795.860 23/06/27,18:38:09,16,11,1, 11.9,1,1, 24.610, 10677.947, 316.716, 52795.861 23/06/27,18:38:09,17,11,1, 11.9,1,1, 24.610, 10677.931, 316.662, 52795.820 23/06/27,18:38:09,18,11,1, 11.9,1,1, 24.610, 10677.931, 316.705, 52795.867 23/06/27,18:38:09,19,11,1, 11.9,1,1, 24.610, 10677.921, 316.671, 52795.844 23/06/27,18:38:10,00,11,1, 12.0,1,1, 24.611, 10677.915, 316.671, 52795.844 23/06/27,18:38:10,01,11,1, 12.0,1,1, 24.611, 10677.955, 316.710, 52795.868 23/06/27,18:38:10,02,11,1, 12.0,1,1, 24.611, 10677.934, 316.692, 52795.818 23/06/27,18:38:10,03,11,1, 12.0,1,1, 24.611, 10677.940, 316.701, 52795.825 23/06/27,18:38:10,04,11,1, 12.0,1,1, 24.611, 10677.941, 316.657, 52795.843 23/06/27,18:38:10,05,11,1, 12.0,1,1, 24.611, 10677.937, 316.704, 52795.845 23/06/27,18:38:10,06,11,1, 12.0,1,1, 24.611, 10677.974, 316.691, 52795.868 23/06/27,18:38:10,07,11,1, 12.0,1,1, 24.611, 10677.923, 316.680, 52795.788 23/06/27,18:38:10,08,11,1, 12.0,1,1, 24.611, 10677.936, 316.691, 52795.828 23/06/27,18:38:10,09,11,1, 12.0,1,1, 24.611, 10677.943, 316.682, 52795.825 23/06/27,18:38:10,10,11,1, 12.0,1,1, 24.611, 10677.949, 316.666, 52795.864 23/06/27,18:38:10,11,11,1, 12.0,1,1, 24.611, 10677.941, 316.686, 52795.819 23/06/27,18:38:10,12,11,1, 12.0,1,1, 24.611, 10677.938, 316.638, 52795.799 23/06/27,18:38:10,13,11,1, 12.0,1,1, 24.611, 10677.953, 316.676, 52795.842 23/06/27,18:38:10,14,11,1, 12.0,1,1, 24.611, 10677.965, 316.679, 52795.823 23/06/27,18:38:10,15,11,1, 12.0,1,1, 24.611, 10677.970, 316.663, 52795.807 23/06/27,18:38:10,16,11,1, 12.0,1,1, 24.611, 10677.948, 316.672, 52795.870 23/06/27,18:38:10,17,11,1, 12.0,1,1, 24.611, 10677.958, 316.643, 52795.810 23/06/27,18:38:10,18,11,1, 12.0,1,1, 24.611, 10677.942, 316.667, 52795.788 23/06/27,18:38:10,19,11,1, 12.0,1,1, 24.611, 10677.965, 316.675, 52795.809 23/06/27,18:38:11,00,11,1, 11.9,1,1, 24.611, 10677.965, 316.675, 52795.809 23/06/27,18:38:11,01,11,1, 11.9,1,1, 24.611, 10677.956, 316.662, 52795.832 23/06/27,18:38:11,02,11,1, 11.9,1,1, 24.611, 10677.940, 316.634, 52795.823 23/06/27,18:38:11,03,11,1, 11.9,1,1, 24.611, 10677.956, 316.612, 52795.781 23/06/27,18:38:11,04,11,1, 11.9,1,1, 24.611, 10677.953, 316.642, 52795.829 23/06/27,18:38:11,05,11,1, 11.9,1,1, 24.611, 10677.978, 316.638, 52795.844 23/06/27,18:38:11,06,11,1, 11.9,1,1, 24.611, 10677.945, 316.644, 52795.810 23/06/27,18:38:11,07,11,1, 11.9,1,1, 24.611, 10677.976, 316.650, 52795.826 23/06/27,18:38:11,08,11,1, 11.9,1,1, 24.611, 10677.965, 316.626, 52795.800 23/06/27,18:38:11,09,11,1, 11.9,1,1, 24.611, 10677.963, 316.636, 52795.829 23/06/27,18:38:11,10,11,1, 11.9,1,1, 24.611, 10677.972, 316.624, 52795.786 23/06/27,18:38:11,11,11,1, 11.9,1,1, 24.611, 10677.960, 316.647, 52795.824 23/06/27,18:38:11,12,11,1, 11.9,1,1, 24.611, 10677.961, 316.692, 52795.855 23/06/27,18:38:11,13,11,1, 11.9,1,1, 24.611, 10677.967, 316.643, 52795.817 23/06/27,18:38:11,14,11,1, 11.9,1,1, 24.611, 10677.949, 316.627, 52795.833 23/06/27,18:38:11,15,11,1, 11.9,1,1, 24.611, 10677.971, 316.660, 52795.862 23/06/27,18:38:11,16,11,1, 11.9,1,1, 24.611, 10677.947, 316.627, 52795.825 23/06/27,18:38:11,17,11,1, 11.9,1,1, 24.611, 10677.967, 316.651, 52795.841 23/06/27,18:38:11,18,11,1, 11.9,1,1, 24.611, 10677.936, 316.639, 52795.791 23/06/27,18:38:11,19,11,1, 11.9,1,1, 24.611, 10677.963, 316.611, 52795.805 23/06/27,18:38:12,00,11,1, 11.9,1,1, 24.609, 10677.956, 316.611, 52795.805 23/06/27,18:38:12,01,11,1, 11.9,1,1, 24.609, 10677.948, 316.617, 52795.785 23/06/27,18:38:12,02,11,1, 11.9,1,1, 24.609, 10677.966, 316.636, 52795.802 23/06/27,18:38:12,03,11,1, 11.9,1,1, 24.609, 10677.980, 316.619, 52795.803 23/06/27,18:38:12,04,11,1, 11.9,1,1, 24.609, 10678.001, 316.623, 52795.809 23/06/27,18:38:12,05,11,1, 11.9,1,1, 24.609, 10677.978, 316.639, 52795.801 23/06/27,18:38:12,06,11,1, 11.9,1,1, 24.609, 10677.964, 316.613, 52795.824 23/06/27,18:38:12,07,11,1, 11.9,1,1, 24.609, 10677.974, 316.601, 52795.784 23/06/27,18:38:12,08,11,1, 11.9,1,1, 24.609, 10677.964, 316.614, 52795.793 23/06/27,18:38:12,09,11,1, 11.9,1,1, 24.609, 10677.959, 316.618, 52795.780 23/06/27,18:38:12,10,11,1, 11.9,1,1, 24.609, 10677.967, 316.625, 52795.825 23/06/27,18:38:12,11,11,1, 11.9,1,1, 24.609, 10677.971, 316.606, 52795.806 23/06/27,18:38:12,12,11,1, 11.9,1,1, 24.609, 10677.974, 316.601, 52795.793 23/06/27,18:38:12,13,11,1, 11.9,1,1, 24.609, 10677.975, 316.611, 52795.806 23/06/27,18:38:12,14,11,1, 11.9,1,1, 24.609, 10677.951, 316.557, 52795.771 23/06/27,18:38:12,15,11,1, 11.9,1,1, 24.609, 10677.958, 316.594, 52795.793 23/06/27,18:38:12,16,11,1, 11.9,1,1, 24.609, 10677.969, 316.593, 52795.767 23/06/27,18:38:12,17,11,1, 11.9,1,1, 24.609, 10677.943, 316.583, 52795.762 23/06/27,18:38:12,18,11,1, 11.9,1,1, 24.609, 10677.964, 316.610, 52795.823 23/06/27,18:38:12,19,11,1, 11.9,1,1, 24.609, 10677.961, 316.586, 52795.811 23/06/27,18:38:13,00,11,1, 11.9,1,1, 24.611, 10677.956, 316.586, 52795.811 23/06/27,18:38:13,01,11,1, 11.9,1,1, 24.611, 10677.974, 316.552, 52795.756 23/06/27,18:38:13,02,11,1, 11.9,1,1, 24.611, 10677.959, 316.543, 52795.750 23/06/27,18:38:13,03,11,1, 11.9,1,1, 24.611, 10677.984, 316.565, 52795.768 23/06/27,18:38:13,04,11,1, 11.9,1,1, 24.611, 10677.963, 316.538, 52795.741 23/06/27,18:38:13,05,11,1, 11.9,1,1, 24.611, 10677.955, 316.550, 52795.744 23/06/27,18:38:13,06,11,1, 11.9,1,1, 24.611, 10677.973, 316.572, 52795.781 23/06/27,18:38:13,07,11,1, 11.9,1,1, 24.611, 10677.956, 316.529, 52795.780 23/06/27,18:38:13,08,11,1, 11.9,1,1, 24.611, 10677.957, 316.570, 52795.777 23/06/27,18:38:13,09,11,1, 11.9,1,1, 24.611, 10677.968, 316.566, 52795.808 23/06/27,18:38:13,10,11,1, 11.9,1,1, 24.611, 10677.944, 316.537, 52795.738 23/06/27,18:38:13,11,11,1, 11.9,1,1, 24.611, 10677.967, 316.560, 52795.738 23/06/27,18:38:13,12,11,1, 11.9,1,1, 24.611, 10677.990, 316.536, 52795.756 23/06/27,18:38:13,13,11,1, 11.9,1,1, 24.611, 10677.960, 316.550, 52795.770 23/06/27,18:38:13,14,11,1, 11.9,1,1, 24.611, 10677.964, 316.552, 52795.768 23/06/27,18:38:13,15,11,1, 11.9,1,1, 24.611, 10677.967, 316.529, 52795.729 23/06/27,18:38:13,16,11,1, 11.9,1,1, 24.611, 10677.952, 316.526, 52795.743 23/06/27,18:38:13,17,11,1, 11.9,1,1, 24.611, 10677.973, 316.568, 52795.752 23/06/27,18:38:13,18,11,1, 11.9,1,1, 24.611, 10677.985, 316.513, 52795.705 23/06/27,18:38:13,19,11,1, 11.9,1,1, 24.611, 10677.967, 316.533, 52795.784 23/06/27,18:38:14,00,11,1, 11.9,1,1, 24.607, 10677.965, 316.533, 52795.784 23/06/27,18:38:14,01,11,1, 11.9,1,1, 24.607, 10677.964, 316.525, 52795.702 23/06/27,18:38:14,02,11,1, 11.9,1,1, 24.607, 10677.951, 316.524, 52795.714 23/06/27,18:38:14,03,11,1, 11.9,1,1, 24.607, 10677.957, 316.508, 52795.735 23/06/27,18:38:14,04,11,1, 11.9,1,1, 24.607, 10677.963, 316.539, 52795.713 23/06/27,18:38:14,05,11,1, 11.9,1,1, 24.607, 10677.965, 316.522, 52795.730 23/06/27,18:38:14,06,11,1, 11.9,1,1, 24.607, 10677.976, 316.506, 52795.695 23/06/27,18:38:14,07,11,1, 11.9,1,1, 24.607, 10677.987, 316.509, 52795.736 23/06/27,18:38:14,08,11,1, 11.9,1,1, 24.607, 10677.993, 316.526, 52795.688 23/06/27,18:38:14,09,11,1, 11.9,1,1, 24.607, 10677.967, 316.516, 52795.716 23/06/27,18:38:14,10,11,1, 11.9,1,1, 24.607, 10677.961, 316.516, 52795.753 23/06/27,18:38:14,11,11,1, 11.9,1,1, 24.607, 10677.965, 316.509, 52795.706 23/06/27,18:38:14,12,11,1, 11.9,1,1, 24.607, 10677.962, 316.503, 52795.731 23/06/27,18:38:14,13,11,1, 11.9,1,1, 24.607, 10677.963, 316.519, 52795.707 23/06/27,18:38:14,14,11,1, 11.9,1,1, 24.607, 10677.971, 316.495, 52795.708 23/06/27,18:38:14,15,11,1, 11.9,1,1, 24.607, 10677.976, 316.508, 52795.713 23/06/27,18:38:14,16,11,1, 11.9,1,1, 24.607, 10677.982, 316.487, 52795.747 23/06/27,18:38:14,17,11,1, 11.9,1,1, 24.607, 10677.945, 316.491, 52795.687 23/06/27,18:38:14,18,11,1, 11.9,1,1, 24.607, 10677.993, 316.530, 52795.718 23/06/27,18:38:14,19,11,1, 11.9,1,1, 24.607, 10677.995, 316.490, 52795.720 23/06/27,18:38:15,00,11,1, 11.9,1,1, 24.609, 10677.990, 316.490, 52795.720 23/06/27,18:38:15,01,11,1, 11.9,1,1, 24.609, 10677.987, 316.521, 52795.742 23/06/27,18:38:15,02,11,1, 11.9,1,1, 24.609, 10677.968, 316.473, 52795.703 23/06/27,18:38:15,03,11,1, 11.9,1,1, 24.609, 10677.978, 316.497, 52795.724 23/06/27,18:38:15,04,11,1, 11.9,1,1, 24.609, 10677.986, 316.498, 52795.777 23/06/27,18:38:15,05,11,1, 11.9,1,1, 24.609, 10677.976, 316.481, 52795.774 23/06/27,18:38:15,06,11,1, 11.9,1,1, 24.609, 10677.970, 316.472, 52795.717 23/06/27,18:38:15,07,11,1, 11.9,1,1, 24.609, 10677.976, 316.486, 52795.747 23/06/27,18:38:15,08,11,1, 11.9,1,1, 24.609, 10678.003, 316.444, 52795.668 23/06/27,18:38:15,09,11,1, 11.9,1,1, 24.609, 10677.981, 316.480, 52795.680 23/06/27,18:38:15,10,11,1, 11.9,1,1, 24.609, 10677.999, 316.471, 52795.716 23/06/27,18:38:15,11,11,1, 11.9,1,1, 24.609, 10677.997, 316.450, 52795.669 23/06/27,18:38:15,12,11,1, 11.9,1,1, 24.609, 10678.022, 316.487, 52795.705 23/06/27,18:38:15,13,11,1, 11.9,1,1, 24.609, 10678.007, 316.466, 52795.758 23/06/27,18:38:15,14,11,1, 11.9,1,1, 24.609, 10677.986, 316.454, 52795.713 23/06/27,18:38:15,15,11,1, 11.9,1,1, 24.609, 10678.004, 316.479, 52795.716 23/06/27,18:38:15,16,11,1, 11.9,1,1, 24.609, 10677.992, 316.464, 52795.702 23/06/27,18:38:15,17,11,1, 11.9,1,1, 24.609, 10677.997, 316.447, 52795.707 23/06/27,18:38:15,18,11,1, 11.9,1,1, 24.609, 10678.004, 316.471, 52795.708 23/06/27,18:38:15,19,11,1, 11.9,1,1, 24.609, 10678.002, 316.449, 52795.686 23/06/27,18:38:16,00,11,1, 11.9,1,1, 24.607, 10677.998, 316.449, 52795.686 23/06/27,18:38:16,01,11,1, 11.9,1,1, 24.607, 10677.987, 316.478, 52795.717 23/06/27,18:38:16,02,11,1, 11.9,1,1, 24.607, 10677.980, 316.433, 52795.684 23/06/27,18:38:16,03,11,1, 11.9,1,1, 24.607, 10677.997, 316.441, 52795.670 23/06/27,18:38:16,04,11,1, 11.9,1,1, 24.607, 10678.019, 316.456, 52795.725 23/06/27,18:38:16,05,11,1, 11.9,1,1, 24.607, 10677.985, 316.433, 52795.671 23/06/27,18:38:16,06,11,1, 11.9,1,1, 24.607, 10678.009, 316.447, 52795.669 23/06/27,18:38:16,07,11,1, 11.9,1,1, 24.607, 10678.022, 316.451, 52795.715 23/06/27,18:38:16,08,11,1, 11.9,1,1, 24.607, 10678.002, 316.437, 52795.643 23/06/27,18:38:16,09,11,1, 11.9,1,1, 24.607, 10677.992, 316.462, 52795.688 23/06/27,18:38:16,10,11,1, 11.9,1,1, 24.607, 10678.012, 316.454, 52795.709 23/06/27,18:38:16,11,11,1, 11.9,1,1, 24.607, 10678.021, 316.430, 52795.689 23/06/27,18:38:16,12,11,1, 11.9,1,1, 24.607, 10678.024, 316.428, 52795.668 23/06/27,18:38:16,13,11,1, 11.9,1,1, 24.607, 10678.026, 316.469, 52795.671 23/06/27,18:38:16,14,11,1, 11.9,1,1, 24.607, 10678.034, 316.432, 52795.670 23/06/27,18:38:16,15,11,1, 11.9,1,1, 24.607, 10678.026, 316.420, 52795.699 23/06/27,18:38:16,16,11,1, 11.9,1,1, 24.607, 10678.011, 316.440, 52795.681 23/06/27,18:38:16,17,11,1, 11.9,1,1, 24.607, 10677.995, 316.435, 52795.679 23/06/27,18:38:16,18,11,1, 11.9,1,1, 24.607, 10678.026, 316.434, 52795.683 23/06/27,18:38:16,19,11,1, 11.9,1,1, 24.607, 10678.024, 316.416, 52795.690 23/06/27,18:38:17,00,11,1, 11.9,1,1, 24.606, 10678.023, 316.416, 52795.690 23/06/27,18:38:17,01,11,1, 11.9,1,1, 24.606, 10678.035, 316.423, 52795.681 23/06/27,18:38:17,02,11,1, 11.9,1,1, 24.606, 10678.022, 316.410, 52795.687 23/06/27,18:38:17,03,11,1, 11.9,1,1, 24.606, 10678.008, 316.425, 52795.637 23/06/27,18:38:17,04,11,1, 11.9,1,1, 24.606, 10678.022, 316.417, 52795.690 23/06/27,18:38:17,05,11,1, 11.9,1,1, 24.606, 10678.021, 316.407, 52795.655 23/06/27,18:38:17,06,11,1, 11.9,1,1, 24.606, 10678.025, 316.394, 52795.678 23/06/27,18:38:17,07,11,1, 11.9,1,1, 24.606, 10678.032, 316.418, 52795.683 23/06/27,18:38:17,08,11,1, 11.9,1,1, 24.606, 10678.018, 316.391, 52795.645 23/06/27,18:38:17,09,11,1, 11.9,1,1, 24.606, 10678.023, 316.409, 52795.682 23/06/27,18:38:17,10,11,1, 11.9,1,1, 24.606, 10678.049, 316.418, 52795.664 23/06/27,18:38:17,11,11,1, 11.9,1,1, 24.606, 10678.026, 316.377, 52795.627 23/06/27,18:38:17,12,11,1, 11.9,1,1, 24.606, 10678.037, 316.413, 52795.665 23/06/27,18:38:17,13,11,1, 11.9,1,1, 24.606, 10678.048, 316.388, 52795.676 23/06/27,18:38:17,14,11,1, 11.9,1,1, 24.606, 10678.027, 316.392, 52795.634 23/06/27,18:38:17,15,11,1, 11.9,1,1, 24.606, 10678.025, 316.417, 52795.582 23/06/27,18:38:17,16,11,1, 11.9,1,1, 24.606, 10678.031, 316.403, 52795.634 23/06/27,18:38:17,17,11,1, 11.9,1,1, 24.606, 10678.050, 316.378, 52795.656 23/06/27,18:38:17,18,11,1, 11.9,1,1, 24.606, 10678.035, 316.376, 52795.639 23/06/27,18:38:17,19,11,1, 11.9,1,1, 24.606, 10678.042, 316.361, 52795.641 23/06/27,18:38:18,00,11,1, 11.9,1,1, 24.602, 10678.040, 316.361, 52795.641 23/06/27,18:38:18,01,11,1, 11.9,1,1, 24.602, 10678.035, 316.379, 52795.633 23/06/27,18:38:18,02,11,1, 11.9,1,1, 24.602, 10678.033, 316.383, 52795.630 23/06/27,18:38:18,03,11,1, 11.9,1,1, 24.602, 10678.050, 316.366, 52795.642 23/06/27,18:38:18,04,11,1, 11.9,1,1, 24.602, 10678.046, 316.387, 52795.621 23/06/27,18:38:18,05,11,1, 11.9,1,1, 24.602, 10678.054, 316.382, 52795.659 23/06/27,18:38:18,06,11,1, 11.9,1,1, 24.602, 10678.045, 316.385, 52795.620 23/06/27,18:38:18,07,11,1, 11.9,1,1, 24.602, 10678.046, 316.377, 52795.550 23/06/27,18:38:18,08,11,1, 11.9,1,1, 24.602, 10678.071, 316.358, 52795.646 23/06/27,18:38:18,09,11,1, 11.9,1,1, 24.602, 10678.038, 316.373, 52795.609 23/06/27,18:38:18,10,11,1, 11.9,1,1, 24.602, 10678.049, 316.384, 52795.579 23/06/27,18:38:18,11,11,1, 11.9,1,1, 24.602, 10678.052, 316.358, 52795.585 23/06/27,18:38:18,12,11,1, 11.9,1,1, 24.602, 10678.091, 316.353, 52795.755 23/06/27,18:38:18,13,11,1, 11.9,1,1, 24.602, 10678.040, 316.352, 52795.550 23/06/27,18:38:18,14,11,1, 11.9,1,1, 24.602, 10678.032, 316.362, 52795.644 23/06/27,18:38:18,15,11,1, 11.9,1,1, 24.602, 10678.033, 316.324, 52795.635 23/06/27,18:38:18,16,11,1, 11.9,1,1, 24.602, 10678.030, 316.388, 52795.620 23/06/27,18:38:18,17,11,1, 11.9,1,1, 24.602, 10678.069, 316.345, 52795.641 23/06/27,18:38:18,18,11,1, 11.9,1,1, 24.602, 10678.054, 316.336, 52795.571 23/06/27,18:38:18,19,11,1, 11.9,1,1, 24.602, 10678.059, 316.360, 52795.606 23/06/27,18:38:19,00,11,1, 11.9,1,1, 24.599, 10678.056, 316.360, 52795.606 23/06/27,18:38:19,01,11,1, 11.9,1,1, 24.599, 10678.034, 316.335, 52795.601 23/06/27,18:38:19,02,11,1, 11.9,1,1, 24.599, 10678.045, 316.355, 52795.593 23/06/27,18:38:19,03,11,1, 11.9,1,1, 24.599, 10678.042, 316.307, 52795.590 23/06/27,18:38:19,04,11,1, 11.9,1,1, 24.599, 10678.067, 316.334, 52795.631 23/06/27,18:38:19,05,11,1, 11.9,1,1, 24.599, 10678.061, 316.352, 52795.595 23/06/27,18:38:19,06,11,1, 11.9,1,1, 24.599, 10678.072, 316.325, 52795.620 23/06/27,18:38:19,07,11,1, 11.9,1,1, 24.599, 10678.076, 316.308, 52795.594 23/06/27,18:38:19,08,11,1, 11.9,1,1, 24.599, 10678.084, 316.340, 52795.577 23/06/27,18:38:19,09,11,1, 11.9,1,1, 24.599, 10678.046, 316.307, 52795.582 23/06/27,18:38:19,10,11,1, 11.9,1,1, 24.599, 10678.071, 316.340, 52795.613 23/06/27,18:38:19,11,11,1, 11.9,1,1, 24.599, 10678.089, 316.335, 52795.562 23/06/27,18:38:19,12,11,1, 11.9,1,1, 24.599, 10678.069, 316.300, 52795.596 23/06/27,18:38:19,13,11,1, 11.9,1,1, 24.599, 10678.073, 316.342, 52795.615 23/06/27,18:38:19,14,11,1, 11.9,1,1, 24.599, 10678.093, 316.327, 52795.623 23/06/27,18:38:19,15,11,1, 11.9,1,1, 24.599, 10678.089, 316.303, 52795.562 23/06/27,18:38:19,16,11,1, 11.9,1,1, 24.599, 10678.096, 316.300, 52795.582 23/06/27,18:38:19,17,11,1, 11.9,1,1, 24.599, 10678.080, 316.329, 52795.554 23/06/27,18:38:19,18,11,1, 11.9,1,1, 24.599, 10678.071, 316.294, 52795.564 23/06/27,18:38:19,19,11,1, 11.9,1,1, 24.599, 10678.088, 316.318, 52795.563 23/06/27,18:38:20,00,11,1, 11.9,1,1, 24.605, 10678.082, 316.318, 52795.563 23/06/27,18:38:20,01,11,1, 11.9,1,1, 24.605, 10678.073, 316.266, 52795.596 23/06/27,18:38:20,02,11,1, 11.9,1,1, 24.605, 10678.052, 316.315, 52795.542 23/06/27,18:38:20,03,11,1, 11.9,1,1, 24.605, 10678.083, 316.329, 52795.576 23/06/27,18:38:20,04,11,1, 11.9,1,1, 24.605, 10678.079, 316.289, 52795.579 23/06/27,18:38:20,05,11,1, 11.9,1,1, 24.605, 10678.099, 316.304, 52795.565 23/06/27,18:38:20,06,11,1, 11.9,1,1, 24.605, 10678.082, 316.319, 52795.600 23/06/27,18:38:20,07,11,1, 11.9,1,1, 24.605, 10678.083, 316.288, 52795.581 23/06/27,18:38:20,08,11,1, 11.9,1,1, 24.605, 10678.081, 316.296, 52795.554 23/06/27,18:38:20,09,11,1, 11.9,1,1, 24.605, 10678.106, 316.298, 52795.618 23/06/27,18:38:20,10,11,1, 11.9,1,1, 24.605, 10678.080, 316.258, 52795.545 23/06/27,18:38:20,11,11,1, 11.9,1,1, 24.605, 10678.089, 316.287, 52795.530 23/06/27,18:38:20,12,11,1, 11.9,1,1, 24.605, 10678.099, 316.296, 52795.520 23/06/27,18:38:20,13,11,1, 11.9,1,1, 24.605, 10678.083, 316.294, 52795.549 23/06/27,18:38:20,14,11,1, 11.9,1,1, 24.605, 10678.076, 316.281, 52795.549 23/06/27,18:38:20,15,11,1, 11.9,1,1, 24.605, 10678.095, 316.294, 52795.546 23/06/27,18:38:20,16,11,1, 11.9,1,1, 24.605, 10678.084, 316.256, 52795.527 23/06/27,18:38:20,17,11,1, 11.9,1,1, 24.605, 10678.129, 316.258, 52795.550 23/06/27,18:38:20,18,11,1, 11.9,1,1, 24.605, 10678.104, 316.297, 52795.581 23/06/27,18:38:20,19,11,1, 11.9,1,1, 24.605, 10678.094, 316.257, 52795.566 23/06/27,18:38:21,00,11,1, 11.9,1,1, 24.602, 10678.090, 316.257, 52795.566 23/06/27,18:38:21,01,11,1, 11.9,1,1, 24.602, 10678.106, 316.287, 52795.548 23/06/27,18:38:21,02,11,1, 11.9,1,1, 24.602, 10678.114, 316.283, 52795.575 23/06/27,18:38:21,03,11,1, 11.9,1,1, 24.602, 10678.123, 316.255, 52795.537 23/06/27,18:38:21,04,11,1, 11.9,1,1, 24.602, 10678.095, 316.270, 52795.552 23/06/27,18:38:21,05,11,1, 11.9,1,1, 24.602, 10678.098, 316.242, 52795.513 23/06/27,18:38:21,06,11,1, 11.9,1,1, 24.602, 10678.118, 316.244, 52795.554 23/06/27,18:38:21,07,11,1, 11.9,1,1, 24.602, 10678.110, 316.265, 52795.549 23/06/27,18:38:21,08,11,1, 11.9,1,1, 24.602, 10678.109, 316.255, 52795.555 23/06/27,18:38:21,09,11,1, 11.9,1,1, 24.602, 10678.109, 316.248, 52795.569 23/06/27,18:38:21,10,11,1, 11.9,1,1, 24.602, 10678.104, 316.258, 52795.528 23/06/27,18:38:21,11,11,1, 11.9,1,1, 24.602, 10678.121, 316.248, 52795.586 23/06/27,18:38:21,12,11,1, 11.9,1,1, 24.602, 10678.110, 316.239, 52795.544 23/06/27,18:38:21,13,11,1, 11.9,1,1, 24.602, 10678.117, 316.262, 52795.536 23/06/27,18:38:21,14,11,1, 11.9,1,1, 24.602, 10678.112, 316.242, 52795.600 23/06/27,18:38:21,15,11,1, 11.9,1,1, 24.602, 10678.105, 316.246, 52795.549 23/06/27,18:38:21,16,11,1, 11.9,1,1, 24.602, 10678.109, 316.224, 52795.519 23/06/27,18:38:21,17,11,1, 11.9,1,1, 24.602, 10678.144, 316.242, 52795.540 23/06/27,18:38:21,18,11,1, 11.9,1,1, 24.602, 10678.137, 316.216, 52795.521 23/06/27,18:38:21,19,11,1, 11.9,1,1, 24.602, 10678.131, 316.251, 52795.548 23/06/27,18:38:22,00,11,1, 12.0,1,1, 24.604, 10678.123, 316.251, 52795.548 23/06/27,18:38:22,01,11,1, 12.0,1,1, 24.604, 10678.140, 316.223, 52795.564 23/06/27,18:38:22,02,11,1, 12.0,1,1, 24.604, 10678.142, 316.215, 52795.508 23/06/27,18:38:22,03,11,1, 12.0,1,1, 24.604, 10678.133, 316.241, 52795.529 23/06/27,18:38:22,04,11,1, 12.0,1,1, 24.604, 10678.145, 316.214, 52795.573 23/06/27,18:38:22,05,11,1, 12.0,1,1, 24.604, 10678.103, 316.197, 52795.517 23/06/27,18:38:22,06,11,1, 12.0,1,1, 24.604, 10678.110, 316.239, 52795.544 23/06/27,18:38:22,07,11,1, 12.0,1,1, 24.604, 10678.138, 316.209, 52795.552 23/06/27,18:38:22,08,11,1, 12.0,1,1, 24.604, 10678.125, 316.177, 52795.520 23/06/27,18:38:22,09,11,1, 12.0,1,1, 24.604, 10678.128, 316.216, 52795.522 23/06/27,18:38:22,10,11,1, 12.0,1,1, 24.604, 10678.141, 316.220, 52795.564 23/06/27,18:38:22,11,11,1, 12.0,1,1, 24.604, 10678.158, 316.193, 52795.502 23/06/27,18:38:22,12,11,1, 12.0,1,1, 24.604, 10678.140, 316.190, 52795.549 23/06/27,18:38:22,13,11,1, 12.0,1,1, 24.604, 10678.151, 316.197, 52795.517 23/06/27,18:38:22,14,11,1, 12.0,1,1, 24.604, 10678.141, 316.163, 52795.496 23/06/27,18:38:22,15,11,1, 12.0,1,1, 24.604, 10678.150, 316.169, 52795.501 23/06/27,18:38:22,16,11,1, 12.0,1,1, 24.604, 10678.145, 316.198, 52795.528 23/06/27,18:38:22,17,11,1, 12.0,1,1, 24.604, 10678.130, 316.172, 52795.527 23/06/27,18:38:22,18,11,1, 12.0,1,1, 24.604, 10678.136, 316.178, 52795.503 23/06/27,18:38:22,19,11,1, 12.0,1,1, 24.604, 10678.153, 316.193, 52795.547 23/06/27,18:38:23,00,11,1, 11.9,1,1, 24.603, 10678.148, 316.193, 52795.547 23/06/27,18:38:23,01,11,1, 11.9,1,1, 24.603, 10678.170, 316.147, 52795.510 23/06/27,18:38:23,02,11,1, 11.9,1,1, 24.603, 10678.146, 316.158, 52795.507 23/06/27,18:38:23,03,11,1, 11.9,1,1, 24.603, 10678.153, 316.155, 52795.508 23/06/27,18:38:23,04,11,1, 11.9,1,1, 24.603, 10678.145, 316.143, 52795.507 23/06/27,18:38:23,05,11,1, 11.9,1,1, 24.603, 10678.124, 316.140, 52795.516 23/06/27,18:38:23,06,11,1, 11.9,1,1, 24.603, 10678.146, 316.170, 52795.500 23/06/27,18:38:23,07,11,1, 11.9,1,1, 24.603, 10678.166, 316.130, 52795.468 23/06/27,18:38:23,08,11,1, 11.9,1,1, 24.603, 10678.152, 316.162, 52795.457 23/06/27,18:38:23,09,11,1, 11.9,1,1, 24.603, 10678.132, 316.196, 52795.520 23/06/27,18:38:23,10,11,1, 11.9,1,1, 24.603, 10678.185, 316.149, 52795.513 23/06/27,18:38:23,11,11,1, 11.9,1,1, 24.603, 10678.142, 316.128, 52795.483 23/06/27,18:38:23,12,11,1, 11.9,1,1, 24.603, 10678.173, 316.140, 52795.524 23/06/27,18:38:23,13,11,1, 11.9,1,1, 24.603, 10678.164, 316.130, 52795.495 23/06/27,18:38:23,14,11,1, 11.9,1,1, 24.603, 10678.136, 316.132, 52795.484 23/06/27,18:38:23,15,11,1, 11.9,1,1, 24.603, 10678.134, 316.172, 52795.481 23/06/27,18:38:23,16,11,1, 11.9,1,1, 24.603, 10678.152, 316.150, 52795.520 23/06/27,18:38:23,17,11,1, 11.9,1,1, 24.603, 10678.132, 316.134, 52795.453 23/06/27,18:38:23,18,11,1, 11.9,1,1, 24.603, 10678.149, 316.151, 52795.497 23/06/27,18:38:23,19,11,1, 11.9,1,1, 24.603, 10678.158, 316.133, 52795.487 23/06/27,18:38:24,00,11,1, 11.9,1,1, 24.602, 10678.157, 316.133, 52795.487 23/06/27,18:38:24,01,11,1, 11.9,1,1, 24.602, 10678.137, 316.130, 52795.471 23/06/27,18:38:24,02,11,1, 11.9,1,1, 24.602, 10678.143, 316.137, 52795.501 23/06/27,18:38:24,03,11,1, 11.9,1,1, 24.602, 10678.142, 316.127, 52795.493 23/06/27,18:38:24,04,11,1, 11.9,1,1, 24.602, 10678.160, 316.109, 52795.481 23/06/27,18:38:24,05,11,1, 11.9,1,1, 24.602, 10678.171, 316.138, 52795.462 23/06/27,18:38:24,06,11,1, 11.9,1,1, 24.602, 10678.150, 316.127, 52795.468 23/06/27,18:38:24,07,11,1, 11.9,1,1, 24.602, 10678.179, 316.114, 52795.456 23/06/27,18:38:24,08,11,1, 11.9,1,1, 24.602, 10678.199, 316.150, 52795.480 23/06/27,18:38:24,09,11,1, 11.9,1,1, 24.602, 10678.165, 316.134, 52795.501 23/06/27,18:38:24,10,11,1, 11.9,1,1, 24.602, 10678.180, 316.096, 52795.493 23/06/27,18:38:24,11,11,1, 11.9,1,1, 24.602, 10678.180, 316.108, 52795.507 23/06/27,18:38:24,12,11,1, 11.9,1,1, 24.602, 10678.149, 316.120, 52795.521 23/06/27,18:38:24,13,11,1, 11.9,1,1, 24.602, 10678.170, 316.092, 52795.516 23/06/27,18:38:24,14,11,1, 11.9,1,1, 24.602, 10678.162, 316.085, 52795.449 23/06/27,18:38:24,15,11,1, 11.9,1,1, 24.602, 10678.196, 316.108, 52795.483 23/06/27,18:38:24,16,11,1, 11.9,1,1, 24.602, 10678.162, 316.081, 52795.459 23/06/27,18:38:24,17,11,1, 11.9,1,1, 24.602, 10678.190, 316.074, 52795.465 23/06/27,18:38:24,18,11,1, 11.9,1,1, 24.602, 10678.189, 316.095, 52795.497 23/06/27,18:38:24,19,11,1, 11.9,1,1, 24.602, 10678.171, 316.091, 52795.474 23/06/27,18:38:25,00,11,1, 11.9,1,1, 24.600, 10678.165, 316.091, 52795.474 23/06/27,18:38:25,01,11,1, 11.9,1,1, 24.600, 10678.181, 316.097, 52795.474 23/06/27,18:38:25,02,11,1, 11.9,1,1, 24.600, 10678.190, 316.121, 52795.484 23/06/27,18:38:25,03,11,1, 11.9,1,1, 24.600, 10678.156, 316.088, 52795.461 23/06/27,18:38:25,04,11,1, 11.9,1,1, 24.600, 10678.148, 316.089, 52795.466 23/06/27,18:38:25,05,11,1, 11.9,1,1, 24.600, 10678.186, 316.137, 52795.469 23/06/27,18:38:25,06,11,1, 11.9,1,1, 24.600, 10678.143, 316.107, 52795.476 23/06/27,18:38:25,07,11,1, 11.9,1,1, 24.600, 10678.180, 316.076, 52795.461 23/06/27,18:38:25,08,11,1, 11.9,1,1, 24.600, 10678.185, 316.066, 52795.454 23/06/27,18:38:25,09,11,1, 11.9,1,1, 24.600, 10678.191, 316.109, 52795.500 23/06/27,18:38:25,10,11,1, 11.9,1,1, 24.600, 10678.192, 316.057, 52795.416 23/06/27,18:38:25,11,11,1, 11.9,1,1, 24.600, 10678.159, 316.074, 52795.450 23/06/27,18:38:25,12,11,1, 11.9,1,1, 24.600, 10678.165, 316.072, 52795.427 23/06/27,18:38:25,13,11,1, 11.9,1,1, 24.600, 10678.184, 316.046, 52795.426 23/06/27,18:38:25,14,11,1, 11.9,1,1, 24.600, 10678.177, 316.050, 52795.437 23/06/27,18:38:25,15,11,1, 11.9,1,1, 24.600, 10678.151, 316.040, 52795.417 23/06/27,18:38:25,16,11,1, 11.9,1,1, 24.600, 10678.176, 316.079, 52795.473 23/06/27,18:38:25,17,11,1, 11.9,1,1, 24.600, 10678.173, 316.043, 52795.440 23/06/27,18:38:25,18,11,1, 11.9,1,1, 24.600, 10678.149, 316.059, 52795.450 23/06/27,18:38:25,19,11,1, 11.9,1,1, 24.600, 10678.166, 316.055, 52795.443 23/06/27,18:38:26,00,11,1, 11.9,1,1, 24.605, 10678.165, 316.055, 52795.443 23/06/27,18:38:26,01,11,1, 11.9,1,1, 24.605, 10678.153, 316.058, 52795.399 23/06/27,18:38:26,02,11,1, 11.9,1,1, 24.605, 10678.146, 316.046, 52795.405 23/06/27,18:38:26,03,11,1, 11.9,1,1, 24.605, 10678.173, 316.058, 52795.443 23/06/27,18:38:26,04,11,1, 11.9,1,1, 24.605, 10678.171, 316.040, 52795.411 23/06/27,18:38:26,05,11,1, 11.9,1,1, 24.605, 10678.177, 316.041, 52795.394 23/06/27,18:38:26,06,11,1, 11.9,1,1, 24.605, 10678.155, 316.063, 52795.396 23/06/27,18:38:26,07,11,1, 11.9,1,1, 24.605, 10678.186, 316.031, 52795.421 23/06/27,18:38:26,08,11,1, 11.9,1,1, 24.605, 10678.158, 316.029, 52795.419 23/06/27,18:38:26,09,11,1, 11.9,1,1, 24.605, 10678.148, 316.037, 52795.431 23/06/27,18:38:26,10,11,1, 11.9,1,1, 24.605, 10678.181, 316.062, 52795.455 23/06/27,18:38:26,11,11,1, 11.9,1,1, 24.605, 10678.178, 316.005, 52795.355 23/06/27,18:38:26,12,11,1, 11.9,1,1, 24.605, 10678.134, 316.016, 52795.399 23/06/27,18:38:26,13,11,1, 11.9,1,1, 24.605, 10678.152, 316.031, 52795.430 23/06/27,18:38:26,14,11,1, 11.9,1,1, 24.605, 10678.165, 316.008, 52795.407 23/06/27,18:38:26,15,11,1, 11.9,1,1, 24.605, 10678.150, 316.020, 52795.390 23/06/27,18:38:26,16,11,1, 11.9,1,1, 24.605, 10678.175, 316.052, 52795.404 23/06/27,18:38:26,17,11,1, 11.9,1,1, 24.605, 10678.185, 316.031, 52795.398 23/06/27,18:38:26,18,11,1, 11.9,1,1, 24.605, 10678.160, 316.025, 52795.398 23/06/27,18:38:26,19,11,1, 11.9,1,1, 24.605, 10678.173, 316.015, 52795.416 23/06/27,18:38:27,00,11,1, 11.8,1,1, 24.602, 10678.165, 316.015, 52795.416 23/06/27,18:38:27,01,11,1, 11.8,1,1, 24.602, 10678.144, 316.018, 52795.412 23/06/27,18:38:27,02,11,1, 11.8,1,1, 24.602, 10678.173, 315.999, 52795.366 23/06/27,18:38:27,03,11,1, 11.8,1,1, 24.602, 10678.166, 316.022, 52795.389 23/06/27,18:38:27,04,11,1, 11.8,1,1, 24.602, 10678.184, 316.011, 52795.402 23/06/27,18:38:27,05,11,1, 11.8,1,1, 24.602, 10678.162, 315.996, 52795.419 23/06/27,18:38:27,06,11,1, 11.8,1,1, 24.602, 10678.188, 316.010, 52795.412 23/06/27,18:38:27,07,11,1, 11.8,1,1, 24.602, 10678.199, 316.017, 52795.388 23/06/27,18:38:27,08,11,1, 11.8,1,1, 24.602, 10678.158, 316.005, 52795.378 23/06/27,18:38:27,09,11,1, 11.8,1,1, 24.602, 10678.156, 316.028, 52795.369 23/06/27,18:38:27,10,11,1, 11.8,1,1, 24.602, 10678.162, 315.980, 52795.374 23/06/27,18:38:27,11,11,1, 11.8,1,1, 24.602, 10678.171, 315.998, 52795.413 23/06/27,18:38:27,12,11,1, 11.8,1,1, 24.602, 10678.157, 315.994, 52795.407 23/06/27,18:38:27,13,11,1, 11.8,1,1, 24.602, 10678.141, 315.987, 52795.393 23/06/27,18:38:27,14,11,1, 11.8,1,1, 24.602, 10678.182, 315.997, 52795.378 23/06/27,18:38:27,15,11,1, 11.8,1,1, 24.602, 10678.166, 315.984, 52795.332 23/06/27,18:38:27,16,11,1, 11.8,1,1, 24.602, 10678.190, 315.970, 52795.402 23/06/27,18:38:27,17,11,1, 11.8,1,1, 24.602, 10678.186, 315.998, 52795.342 23/06/27,18:38:27,18,11,1, 11.8,1,1, 24.602, 10678.132, 315.996, 52795.352 23/06/27,18:38:27,19,11,1, 11.8,1,1, 24.602, 10678.167, 315.976, 52795.373 23/06/27,18:38:28,00,11,1, 11.9,1,1, 24.600, 10678.165, 315.976, 52795.373 23/06/27,18:38:28,01,11,1, 11.9,1,1, 24.600, 10678.180, 316.007, 52795.407 23/06/27,18:38:28,02,11,1, 11.9,1,1, 24.600, 10678.192, 315.980, 52795.398 23/06/27,18:38:28,03,11,1, 11.9,1,1, 24.600, 10678.177, 315.959, 52795.353 23/06/27,18:38:28,04,11,1, 11.9,1,1, 24.600, 10678.169, 315.985, 52795.380 23/06/27,18:38:28,05,11,1, 11.9,1,1, 24.600, 10678.177, 315.975, 52795.389 23/06/27,18:38:28,06,11,1, 11.9,1,1, 24.600, 10678.192, 315.970, 52795.377 23/06/27,18:38:28,07,11,1, 11.9,1,1, 24.600, 10678.183, 315.938, 52795.402 23/06/27,18:38:28,08,11,1, 11.9,1,1, 24.600, 10678.184, 315.968, 52795.357 23/06/27,18:38:28,09,11,1, 11.9,1,1, 24.600, 10678.194, 315.979, 52795.353 23/06/27,18:38:28,10,11,1, 11.9,1,1, 24.600, 10678.180, 315.957, 52795.357 23/06/27,18:38:28,11,11,1, 11.9,1,1, 24.600, 10678.203, 315.981, 52795.441 23/06/27,18:38:28,12,11,1, 11.9,1,1, 24.600, 10678.204, 315.951, 52795.407 23/06/27,18:38:28,13,11,1, 11.9,1,1, 24.600, 10678.162, 315.953, 52795.370 23/06/27,18:38:28,14,11,1, 11.9,1,1, 24.600, 10678.202, 315.934, 52795.371 23/06/27,18:38:28,15,11,1, 11.9,1,1, 24.600, 10678.170, 315.991, 52795.401 23/06/27,18:38:28,16,11,1, 11.9,1,1, 24.600, 10678.187, 315.957, 52795.389 23/06/27,18:38:28,17,11,1, 11.9,1,1, 24.600, 10678.208, 315.934, 52795.363 23/06/27,18:38:28,18,11,1, 11.9,1,1, 24.600, 10678.188, 315.961, 52795.363 23/06/27,18:38:28,19,11,1, 11.9,1,1, 24.600, 10678.164, 315.955, 52795.386 23/06/27,18:38:29,00,11,1, 11.9,1,1, 24.601, 10678.157, 315.955, 52795.386 23/06/27,18:38:29,01,11,1, 11.9,1,1, 24.601, 10678.203, 315.930, 52795.357 23/06/27,18:38:29,02,11,1, 11.9,1,1, 24.601, 10678.187, 315.965, 52795.412 23/06/27,18:38:29,03,11,1, 11.9,1,1, 24.601, 10678.190, 315.949, 52795.346 23/06/27,18:38:29,04,11,1, 11.9,1,1, 24.601, 10678.193, 315.937, 52795.347 23/06/27,18:38:29,05,11,1, 11.9,1,1, 24.601, 10678.209, 315.979, 52795.370 23/06/27,18:38:29,06,11,1, 11.9,1,1, 24.601, 10678.192, 315.948, 52795.391 23/06/27,18:38:29,07,11,1, 11.9,1,1, 24.601, 10678.187, 315.948, 52795.352 23/06/27,18:38:29,08,11,1, 11.9,1,1, 24.601, 10678.203, 315.941, 52795.356 23/06/27,18:38:29,09,11,1, 11.9,1,1, 24.601, 10678.177, 315.953, 52795.385 23/06/27,18:38:29,10,11,1, 11.9,1,1, 24.601, 10678.196, 315.939, 52795.396 23/06/27,18:38:29,11,11,1, 11.9,1,1, 24.601, 10678.208, 315.938, 52795.364 23/06/27,18:38:29,12,11,1, 11.9,1,1, 24.601, 10678.183, 315.950, 52795.347 23/06/27,18:38:29,13,11,1, 11.9,1,1, 24.601, 10678.188, 315.950, 52795.377 23/06/27,18:38:29,14,11,1, 11.9,1,1, 24.601, 10678.183, 315.934, 52795.325 23/06/27,18:38:29,15,11,1, 11.9,1,1, 24.601, 10678.174, 315.940, 52795.354 23/06/27,18:38:29,16,11,1, 11.9,1,1, 24.601, 10678.217, 315.938, 52795.351 23/06/27,18:38:29,17,11,1, 11.9,1,1, 24.601, 10678.225, 315.929, 52795.366 23/06/27,18:38:29,18,11,1, 11.9,1,1, 24.601, 10678.206, 315.909, 52795.347 23/06/27,18:38:29,19,11,1, 11.9,1,1, 24.601, 10678.207, 315.949, 52795.394 23/06/27,18:38:30,00,11,1, 12.0,1,1, 24.597, 10678.207, 315.949, 52795.394 23/06/27,18:38:30,01,11,1, 12.0,1,1, 24.597, 10678.192, 315.942, 52795.357 23/06/27,18:38:30,02,11,1, 12.0,1,1, 24.597, 10678.196, 315.934, 52795.392 23/06/27,18:38:30,03,11,1, 12.0,1,1, 24.597, 10678.216, 315.951, 52795.360 23/06/27,18:38:30,04,11,1, 12.0,1,1, 24.597, 10678.187, 315.948, 52795.354 23/06/27,18:38:30,05,11,1, 12.0,1,1, 24.597, 10678.190, 315.920, 52795.288 23/06/27,18:38:30,06,11,1, 12.0,1,1, 24.597, 10678.198, 315.915, 52795.332 23/06/27,18:38:30,07,11,1, 12.0,1,1, 24.597, 10678.180, 315.919, 52795.352 23/06/27,18:38:30,08,11,1, 12.0,1,1, 24.597, 10678.184, 315.915, 52795.359 23/06/27,18:38:30,09,11,1, 12.0,1,1, 24.597, 10678.202, 315.923, 52795.344 23/06/27,18:38:30,10,11,1, 12.0,1,1, 24.597, 10678.204, 315.922, 52795.318 23/06/27,18:38:30,11,11,1, 12.0,1,1, 24.597, 10678.219, 315.937, 52795.377 23/06/27,18:38:30,12,11,1, 12.0,1,1, 24.597, 10678.207, 315.932, 52795.353 23/06/27,18:38:30,13,11,1, 12.0,1,1, 24.597, 10678.205, 315.911, 52795.285 23/06/27,18:38:30,14,11,1, 12.0,1,1, 24.597, 10678.181, 315.939, 52795.328 23/06/27,18:38:30,15,11,1, 12.0,1,1, 24.597, 10678.205, 315.936, 52795.337 23/06/27,18:38:30,16,11,1, 12.0,1,1, 24.597, 10678.201, 315.933, 52795.338 23/06/27,18:38:30,17,11,1, 12.0,1,1, 24.597, 10678.219, 315.929, 52795.346 23/06/27,18:38:30,18,11,1, 12.0,1,1, 24.597, 10678.218, 315.944, 52795.315 23/06/27,18:38:30,19,11,1, 12.0,1,1, 24.597, 10678.211, 315.940, 52795.329 23/06/27,18:38:31,00,11,1, 11.9,1,1, 24.597, 10678.207, 315.940, 52795.329 23/06/27,18:38:31,01,11,1, 11.9,1,1, 24.597, 10678.224, 315.910, 52795.337 23/06/27,18:38:31,02,11,1, 11.9,1,1, 24.597, 10678.232, 315.922, 52795.301 23/06/27,18:38:31,03,11,1, 11.9,1,1, 24.597, 10678.217, 315.930, 52795.342 23/06/27,18:38:31,04,11,1, 11.9,1,1, 24.597, 10678.236, 315.896, 52795.339 23/06/27,18:38:31,05,11,1, 11.9,1,1, 24.597, 10678.253, 315.901, 52795.372 23/06/27,18:38:31,06,11,1, 11.9,1,1, 24.597, 10678.255, 315.905, 52795.343 23/06/27,18:38:31,07,11,1, 11.9,1,1, 24.597, 10678.207, 315.903, 52795.309 23/06/27,18:38:31,08,11,1, 11.9,1,1, 24.597, 10678.213, 315.892, 52795.313 23/06/27,18:38:31,09,11,1, 11.9,1,1, 24.597, 10678.218, 315.908, 52795.348 23/06/27,18:38:31,10,11,1, 11.9,1,1, 24.597, 10678.240, 315.889, 52795.316 23/06/27,18:38:31,11,11,1, 11.9,1,1, 24.597, 10678.225, 315.877, 52795.370 23/06/27,18:38:31,12,11,1, 11.9,1,1, 24.597, 10678.228, 315.855, 52795.331 23/06/27,18:38:31,13,11,1, 11.9,1,1, 24.597, 10678.231, 315.903, 52795.365 23/06/27,18:38:31,14,11,1, 11.9,1,1, 24.597, 10678.244, 315.903, 52795.319 23/06/27,18:38:31,15,11,1, 11.9,1,1, 24.597, 10678.200, 315.887, 52795.325 23/06/27,18:38:31,16,11,1, 11.9,1,1, 24.597, 10678.205, 315.874, 52795.302 23/06/27,18:38:31,17,11,1, 11.9,1,1, 24.597, 10678.211, 315.893, 52795.336 23/06/27,18:38:31,18,11,1, 11.9,1,1, 24.597, 10678.239, 315.888, 52795.348 23/06/27,18:38:31,19,11,1, 11.9,1,1, 24.597, 10678.228, 315.872, 52795.319 23/06/27,18:38:32,00,11,1, 11.9,1,1, 24.601, 10678.223, 315.872, 52795.319 23/06/27,18:38:32,01,11,1, 11.9,1,1, 24.601, 10678.227, 315.897, 52795.337 23/06/27,18:38:32,02,11,1, 11.9,1,1, 24.601, 10678.241, 315.898, 52795.344 23/06/27,18:38:32,03,11,1, 11.9,1,1, 24.601, 10678.203, 315.889, 52795.304 23/06/27,18:38:32,04,11,1, 11.9,1,1, 24.601, 10678.217, 315.885, 52795.310 23/06/27,18:38:32,05,11,1, 11.9,1,1, 24.601, 10678.209, 315.895, 52795.309 23/06/27,18:38:32,06,11,1, 11.9,1,1, 24.601, 10678.211, 315.888, 52795.326 23/06/27,18:38:32,07,11,1, 11.9,1,1, 24.601, 10678.204, 315.860, 52795.319 23/06/27,18:38:32,08,11,1, 11.9,1,1, 24.601, 10678.244, 315.885, 52795.296 23/06/27,18:38:32,09,11,1, 11.9,1,1, 24.601, 10678.250, 315.869, 52795.341 23/06/27,18:38:32,10,11,1, 11.9,1,1, 24.601, 10678.258, 315.860, 52795.371 23/06/27,18:38:32,11,11,1, 11.9,1,1, 24.601, 10678.253, 315.847, 52795.306 23/06/27,18:38:32,12,11,1, 11.9,1,1, 24.601, 10678.234, 315.904, 52795.337 23/06/27,18:38:32,13,11,1, 11.9,1,1, 24.601, 10678.271, 315.883, 52795.355 23/06/27,18:38:32,14,11,1, 11.9,1,1, 24.601, 10678.261, 315.858, 52795.320 23/06/27,18:38:32,15,11,1, 11.9,1,1, 24.601, 10678.233, 315.861, 52795.342 23/06/27,18:38:32,16,11,1, 11.9,1,1, 24.601, 10678.239, 315.877, 52795.362 23/06/27,18:38:32,17,11,1, 11.9,1,1, 24.601, 10678.265, 315.890, 52795.331 23/06/27,18:38:32,18,11,1, 11.9,1,1, 24.601, 10678.237, 315.857, 52795.326 23/06/27,18:38:32,19,11,1, 11.9,1,1, 24.601, 10678.229, 315.854, 52795.345 23/06/27,18:38:33,00,11,1, 11.9,1,1, 24.597, 10678.223, 315.854, 52795.345 23/06/27,18:38:33,01,11,1, 11.9,1,1, 24.597, 10678.260, 315.856, 52795.315 23/06/27,18:38:33,02,11,1, 11.9,1,1, 24.597, 10678.250, 315.841, 52795.340 23/06/27,18:38:33,03,11,1, 11.9,1,1, 24.597, 10678.250, 315.829, 52795.306 23/06/27,18:38:33,04,11,1, 11.9,1,1, 24.597, 10678.261, 315.874, 52795.352 23/06/27,18:38:33,05,11,1, 11.9,1,1, 24.597, 10678.274, 315.867, 52795.286 23/06/27,18:38:33,06,11,1, 11.9,1,1, 24.597, 10678.264, 315.838, 52795.340 23/06/27,18:38:33,07,11,1, 11.9,1,1, 24.597, 10678.271, 315.855, 52795.297 23/06/27,18:38:33,08,11,1, 11.9,1,1, 24.597, 10678.260, 315.870, 52795.341 23/06/27,18:38:33,09,11,1, 11.9,1,1, 24.597, 10678.283, 315.837, 52795.304 23/06/27,18:38:33,10,11,1, 11.9,1,1, 24.597, 10678.285, 315.839, 52795.310 23/06/27,18:38:33,11,11,1, 11.9,1,1, 24.597, 10678.271, 315.871, 52795.289 23/06/27,18:38:33,12,11,1, 11.9,1,1, 24.597, 10678.258, 315.879, 52795.312 23/06/27,18:38:33,13,11,1, 11.9,1,1, 24.597, 10678.273, 315.855, 52795.295 23/06/27,18:38:33,14,11,1, 11.9,1,1, 24.597, 10678.266, 315.846, 52795.278 23/06/27,18:38:33,15,11,1, 11.9,1,1, 24.597, 10678.271, 315.836, 52795.278 23/06/27,18:38:33,16,11,1, 11.9,1,1, 24.597, 10678.264, 315.847, 52795.279 23/06/27,18:38:33,17,11,1, 11.9,1,1, 24.597, 10678.262, 315.845, 52795.278 23/06/27,18:38:33,18,11,1, 11.9,1,1, 24.597, 10678.260, 315.823, 52795.310 23/06/27,18:38:33,19,11,1, 11.9,1,1, 24.597, 10678.266, 315.832, 52795.321 23/06/27,18:38:34,00,11,1, 12.0,1,1, 24.599, 10678.265, 315.832, 52795.321 23/06/27,18:38:34,01,11,1, 12.0,1,1, 24.599, 10678.259, 315.817, 52795.325 23/06/27,18:38:34,02,11,1, 12.0,1,1, 24.599, 10678.267, 315.819, 52795.254 23/06/27,18:38:34,03,11,1, 12.0,1,1, 24.599, 10678.269, 315.820, 52795.309 23/06/27,18:38:34,04,11,1, 12.0,1,1, 24.599, 10678.281, 315.841, 52795.328 23/06/27,18:38:34,05,11,1, 12.0,1,1, 24.599, 10678.281, 315.816, 52795.291 23/06/27,18:38:34,06,11,1, 12.0,1,1, 24.599, 10678.259, 315.821, 52795.297 23/06/27,18:38:34,07,11,1, 12.0,1,1, 24.599, 10678.301, 315.814, 52795.357 23/06/27,18:38:34,08,11,1, 12.0,1,1, 24.599, 10678.338, 315.802, 52795.125 23/06/27,18:38:34,09,11,1, 12.0,1,1, 24.599, 10678.267, 315.832, 52795.320 23/06/27,18:38:34,10,11,1, 12.0,1,1, 24.599, 10678.261, 315.775, 52795.308 23/06/27,18:38:34,11,11,1, 12.0,1,1, 24.599, 10678.276, 315.813, 52795.279 23/06/27,18:38:34,12,11,1, 12.0,1,1, 24.599, 10678.280, 315.806, 52795.253 23/06/27,18:38:34,13,11,1, 12.0,1,1, 24.599, 10678.282, 315.798, 52795.282 23/06/27,18:38:34,14,11,1, 12.0,1,1, 24.599, 10678.298, 315.783, 52795.288 23/06/27,18:38:34,15,11,1, 12.0,1,1, 24.599, 10678.287, 315.784, 52795.235 23/06/27,18:38:34,16,11,1, 12.0,1,1, 24.599, 10678.285, 315.807, 52795.251 23/06/27,18:38:34,17,11,1, 12.0,1,1, 24.599, 10678.300, 315.793, 52795.284 23/06/27,18:38:34,18,11,1, 12.0,1,1, 24.599, 10678.289, 315.788, 52795.269 23/06/27,18:38:34,19,11,1, 12.0,1,1, 24.599, 10678.298, 315.802, 52795.288 23/06/27,18:38:35,00,11,1, 11.9,1,1, 24.599, 10678.290, 315.802, 52795.288 23/06/27,18:38:35,01,11,1, 11.9,1,1, 24.599, 10678.298, 315.796, 52795.309 23/06/27,18:38:35,02,11,1, 11.9,1,1, 24.599, 10678.302, 315.786, 52795.259 23/06/27,18:38:35,03,11,1, 11.9,1,1, 24.599, 10678.293, 315.805, 52795.221 23/06/27,18:38:35,04,11,1, 11.9,1,1, 24.599, 10678.272, 315.795, 52795.274 23/06/27,18:38:35,05,11,1, 11.9,1,1, 24.599, 10678.291, 315.795, 52795.270 23/06/27,18:38:35,06,11,1, 11.9,1,1, 24.599, 10678.275, 315.773, 52795.251 23/06/27,18:38:35,07,11,1, 11.9,1,1, 24.599, 10678.281, 315.759, 52795.224 23/06/27,18:38:35,08,11,1, 11.9,1,1, 24.599, 10678.278, 315.795, 52795.298 23/06/27,18:38:35,09,11,1, 11.9,1,1, 24.599, 10678.293, 315.777, 52795.291 23/06/27,18:38:35,10,11,1, 11.9,1,1, 24.599, 10678.274, 315.785, 52795.241 23/06/27,18:38:35,11,11,1, 11.9,1,1, 24.599, 10678.283, 315.770, 52795.239 23/06/27,18:38:35,12,11,1, 11.9,1,1, 24.599, 10678.298, 315.740, 52795.244 23/06/27,18:38:35,13,11,1, 11.9,1,1, 24.599, 10678.327, 315.775, 52795.236 23/06/27,18:38:35,14,11,1, 11.9,1,1, 24.599, 10678.330, 315.757, 52795.278 23/06/27,18:38:35,15,11,1, 11.9,1,1, 24.599, 10678.288, 315.744, 52795.236 23/06/27,18:38:35,16,11,1, 11.9,1,1, 24.599, 10678.288, 315.763, 52795.242 23/06/27,18:38:35,17,11,1, 11.9,1,1, 24.599, 10678.312, 315.756, 52795.256 23/06/27,18:38:35,18,11,1, 11.9,1,1, 24.599, 10678.333, 315.736, 52795.204 23/06/27,18:38:35,19,11,1, 11.9,1,1, 24.599, 10678.306, 315.732, 52795.258 23/06/27,18:38:36,00,11,1, 12.0,1,1, 24.599, 10678.298, 315.732, 52795.258 23/06/27,18:38:36,01,11,1, 12.0,1,1, 24.599, 10678.309, 315.776, 52795.239 23/06/27,18:38:36,02,11,1, 12.0,1,1, 24.599, 10678.311, 315.746, 52795.235 23/06/27,18:38:36,03,11,1, 12.0,1,1, 24.599, 10678.325, 315.754, 52795.246 23/06/27,18:38:36,04,11,1, 12.0,1,1, 24.599, 10678.321, 315.765, 52795.272 23/06/27,18:38:36,05,11,1, 12.0,1,1, 24.599, 10678.329, 315.762, 52795.253 23/06/27,18:38:36,06,11,1, 12.0,1,1, 24.599, 10678.332, 315.744, 52795.264 23/06/27,18:38:36,07,11,1, 12.0,1,1, 24.599, 10678.315, 315.742, 52795.239 23/06/27,18:38:36,08,11,1, 12.0,1,1, 24.599, 10678.323, 315.736, 52795.257 23/06/27,18:38:36,09,11,1, 12.0,1,1, 24.599, 10678.357, 315.765, 52795.262 23/06/27,18:38:36,10,11,1, 12.0,1,1, 24.599, 10678.324, 315.768, 52795.243 23/06/27,18:38:36,11,11,1, 12.0,1,1, 24.599, 10678.335, 315.711, 52795.242 23/06/27,18:38:36,12,11,1, 12.0,1,1, 24.599, 10678.337, 315.732, 52795.221 23/06/27,18:38:36,13,11,1, 12.0,1,1, 24.599, 10678.333, 315.744, 52795.232 23/06/27,18:38:36,14,11,1, 12.0,1,1, 24.599, 10678.345, 315.738, 52795.259 23/06/27,18:38:36,15,11,1, 12.0,1,1, 24.599, 10678.360, 315.714, 52795.263 23/06/27,18:38:36,16,11,1, 12.0,1,1, 24.599, 10678.331, 315.715, 52795.255 23/06/27,18:38:36,17,11,1, 12.0,1,1, 24.599, 10678.313, 315.739, 52795.282 23/06/27,18:38:36,18,11,1, 12.0,1,1, 24.599, 10678.360, 315.731, 52795.276 23/06/27,18:38:36,19,11,1, 12.0,1,1, 24.599, 10678.350, 315.724, 52795.247 23/06/27,18:38:37,00,11,1, 11.9,1,1, 24.595, 10678.349, 315.724, 52795.247 23/06/27,18:38:37,01,11,1, 11.9,1,1, 24.595, 10678.321, 315.728, 52795.231 23/06/27,18:38:37,02,11,1, 11.9,1,1, 24.595, 10678.339, 315.720, 52795.244 23/06/27,18:38:37,03,11,1, 11.9,1,1, 24.595, 10678.363, 315.704, 52795.235 23/06/27,18:38:37,04,11,1, 11.9,1,1, 24.595, 10678.331, 315.686, 52795.218 23/06/27,18:38:37,05,11,1, 11.9,1,1, 24.595, 10678.355, 315.715, 52795.202 23/06/27,18:38:37,06,11,1, 11.9,1,1, 24.595, 10678.361, 315.731, 52795.272 23/06/27,18:38:37,07,11,1, 11.9,1,1, 24.595, 10678.339, 315.716, 52795.234 23/06/27,18:38:37,08,11,1, 11.9,1,1, 24.595, 10678.350, 315.687, 52795.230 23/06/27,18:38:37,09,11,1, 11.9,1,1, 24.595, 10678.350, 315.709, 52795.205 23/06/27,18:38:37,10,11,1, 11.9,1,1, 24.595, 10678.336, 315.700, 52795.195 23/06/27,18:38:37,11,11,1, 11.9,1,1, 24.595, 10678.344, 315.696, 52795.235 23/06/27,18:38:37,12,11,1, 11.9,1,1, 24.595, 10678.340, 315.697, 52795.216 23/06/27,18:38:37,13,11,1, 11.9,1,1, 24.595, 10678.363, 315.691, 52795.199 23/06/27,18:38:37,14,11,1, 11.9,1,1, 24.595, 10678.382, 315.682, 52795.205 23/06/27,18:38:37,15,11,1, 11.9,1,1, 24.595, 10678.362, 315.700, 52795.234 23/06/27,18:38:37,16,11,1, 11.9,1,1, 24.595, 10678.357, 315.691, 52795.222 23/06/27,18:38:37,17,11,1, 11.9,1,1, 24.595, 10678.363, 315.666, 52795.217 23/06/27,18:38:37,18,11,1, 11.9,1,1, 24.595, 10678.373, 315.663, 52795.208 23/06/27,18:38:37,19,11,1, 11.9,1,1, 24.595, 10678.346, 315.681, 52795.222 23/06/27,18:38:38,00,11,1, 11.9,1,1, 24.602, 10678.340, 315.681, 52795.222 23/06/27,18:38:38,01,11,1, 11.9,1,1, 24.602, 10678.376, 315.659, 52795.200 23/06/27,18:38:38,02,11,1, 11.9,1,1, 24.602, 10678.368, 315.681, 52795.180 23/06/27,18:38:38,03,11,1, 11.9,1,1, 24.602, 10678.375, 315.665, 52795.208 23/06/27,18:38:38,04,11,1, 11.9,1,1, 24.602, 10678.350, 315.687, 52795.202 23/06/27,18:38:38,05,11,1, 11.9,1,1, 24.602, 10678.353, 315.686, 52795.215 23/06/27,18:38:38,06,11,1, 11.9,1,1, 24.602, 10678.373, 315.660, 52795.197 23/06/27,18:38:38,07,11,1, 11.9,1,1, 24.602, 10678.361, 315.686, 52795.208 23/06/27,18:38:38,08,11,1, 11.9,1,1, 24.602, 10678.371, 315.664, 52795.226 23/06/27,18:38:38,09,11,1, 11.9,1,1, 24.602, 10678.387, 315.675, 52795.194 23/06/27,18:38:38,10,11,1, 11.9,1,1, 24.602, 10678.375, 315.664, 52795.257 23/06/27,18:38:38,11,11,1, 11.9,1,1, 24.602, 10678.368, 315.659, 52795.213 23/06/27,18:38:38,12,11,1, 11.9,1,1, 24.602, 10678.373, 315.658, 52795.234 23/06/27,18:38:38,13,11,1, 11.9,1,1, 24.602, 10678.374, 315.662, 52795.222 23/06/27,18:38:38,14,11,1, 11.9,1,1, 24.602, 10678.370, 315.648, 52795.174 23/06/27,18:38:38,15,11,1, 11.9,1,1, 24.602, 10678.390, 315.632, 52795.176 23/06/27,18:38:38,16,11,1, 11.9,1,1, 24.602, 10678.400, 315.648, 52795.150 23/06/27,18:38:38,17,11,1, 11.9,1,1, 24.602, 10678.384, 315.658, 52795.203 23/06/27,18:38:38,18,11,1, 11.9,1,1, 24.602, 10678.382, 315.683, 52795.202 23/06/27,18:38:38,19,11,1, 11.9,1,1, 24.602, 10678.371, 315.641, 52795.227 23/06/27,18:38:39,00,11,1, 12.0,1,1, 24.596, 10678.365, 315.641, 52795.227 23/06/27,18:38:39,01,11,1, 12.0,1,1, 24.596, 10678.370, 315.659, 52795.189 23/06/27,18:38:39,02,11,1, 12.0,1,1, 24.596, 10678.392, 315.651, 52795.211 23/06/27,18:38:39,03,11,1, 12.0,1,1, 24.596, 10678.390, 315.651, 52795.196 23/06/27,18:38:39,04,11,1, 12.0,1,1, 24.596, 10678.386, 315.630, 52795.160 23/06/27,18:38:39,05,11,1, 12.0,1,1, 24.596, 10678.399, 315.648, 52795.209 23/06/27,18:38:39,06,11,1, 12.0,1,1, 24.596, 10678.392, 315.642, 52795.161 23/06/27,18:38:39,07,11,1, 12.0,1,1, 24.596, 10678.413, 315.645, 52795.185 23/06/27,18:38:39,08,11,1, 12.0,1,1, 24.596, 10678.375, 315.623, 52795.186 23/06/27,18:38:39,09,11,1, 12.0,1,1, 24.596, 10678.403, 315.605, 52795.186 23/06/27,18:38:39,10,11,1, 12.0,1,1, 24.596, 10678.396, 315.625, 52795.147 23/06/27,18:38:39,11,11,1, 12.0,1,1, 24.596, 10678.407, 315.619, 52795.179 23/06/27,18:38:39,12,11,1, 12.0,1,1, 24.596, 10678.408, 315.615, 52795.190 23/06/27,18:38:39,13,11,1, 12.0,1,1, 24.596, 10678.445, 315.604, 52795.171 23/06/27,18:38:39,14,11,1, 12.0,1,1, 24.596, 10678.400, 315.612, 52795.191 23/06/27,18:38:39,15,11,1, 12.0,1,1, 24.596, 10678.413, 315.623, 52795.178 23/06/27,18:38:39,16,11,1, 12.0,1,1, 24.596, 10678.417, 315.605, 52795.152 23/06/27,18:38:39,17,11,1, 12.0,1,1, 24.596, 10678.400, 315.590, 52795.136 23/06/27,18:38:39,18,11,1, 12.0,1,1, 24.596, 10678.401, 315.587, 52795.161 23/06/27,18:38:39,19,11,1, 12.0,1,1, 24.596, 10678.401, 315.598, 52795.141 23/06/27,18:38:40,00,11,1, 11.8,1,1, 24.598, 10678.399, 315.598, 52795.141 23/06/27,18:38:40,01,11,1, 11.8,1,1, 24.598, 10678.417, 315.593, 52795.162 23/06/27,18:38:40,02,11,1, 11.8,1,1, 24.598, 10678.394, 315.586, 52795.131 23/06/27,18:38:40,03,11,1, 11.8,1,1, 24.598, 10678.418, 315.592, 52795.095 23/06/27,18:38:40,04,11,1, 11.8,1,1, 24.598, 10678.426, 315.609, 52795.116 23/06/27,18:38:40,05,11,1, 11.8,1,1, 24.598, 10678.427, 315.607, 52795.152 23/06/27,18:38:40,06,11,1, 11.8,1,1, 24.598, 10678.407, 315.591, 52795.115 23/06/27,18:38:40,07,11,1, 11.8,1,1, 24.598, 10678.386, 315.571, 52795.086 23/06/27,18:38:40,08,11,1, 11.8,1,1, 24.598, 10678.418, 315.581, 52795.128 23/06/27,18:38:40,09,11,1, 11.8,1,1, 24.598, 10678.412, 315.613, 52795.121 23/06/27,18:38:40,10,11,1, 11.8,1,1, 24.598, 10678.435, 315.599, 52795.144 23/06/27,18:38:40,11,11,1, 11.8,1,1, 24.598, 10678.445, 315.586, 52795.108 23/06/27,18:38:40,12,11,1, 11.8,1,1, 24.598, 10678.397, 315.543, 52795.126 23/06/27,18:38:40,13,11,1, 11.8,1,1, 24.598, 10678.424, 315.559, 52795.085 23/06/27,18:38:40,14,11,1, 11.8,1,1, 24.598, 10678.439, 315.587, 52795.121 23/06/27,18:38:40,15,11,1, 11.8,1,1, 24.598, 10678.422, 315.576, 52795.116 23/06/27,18:38:40,16,11,1, 11.8,1,1, 24.598, 10678.417, 315.563, 52795.113 23/06/27,18:38:40,17,11,1, 11.8,1,1, 24.598, 10678.427, 315.564, 52795.144 23/06/27,18:38:40,18,11,1, 11.8,1,1, 24.598, 10678.433, 315.576, 52795.130 23/06/27,18:38:40,19,11,1, 11.8,1,1, 24.598, 10678.448, 315.568, 52795.149 23/06/27,18:38:41,00,11,1, 11.9,1,1, 24.595, 10678.440, 315.568, 52795.149 23/06/27,18:38:41,01,11,1, 11.9,1,1, 24.595, 10678.442, 315.539, 52795.122 23/06/27,18:38:41,02,11,1, 11.9,1,1, 24.595, 10678.428, 315.540, 52795.105 23/06/27,18:38:41,03,11,1, 11.9,1,1, 24.595, 10678.449, 315.568, 52795.129 23/06/27,18:38:41,04,11,1, 11.9,1,1, 24.595, 10678.446, 315.561, 52795.107 23/06/27,18:38:41,05,11,1, 11.9,1,1, 24.595, 10678.434, 315.558, 52795.100 23/06/27,18:38:41,06,11,1, 11.9,1,1, 24.595, 10678.430, 315.560, 52795.120 23/06/27,18:38:41,07,11,1, 11.9,1,1, 24.595, 10678.439, 315.549, 52795.130 23/06/27,18:38:41,08,11,1, 11.9,1,1, 24.595, 10678.451, 315.550, 52795.159 23/06/27,18:38:41,09,11,1, 11.9,1,1, 24.595, 10678.457, 315.515, 52795.139 23/06/27,18:38:41,10,11,1, 11.9,1,1, 24.595, 10678.449, 315.538, 52795.079 23/06/27,18:38:41,11,11,1, 11.9,1,1, 24.595, 10678.449, 315.542, 52795.146 23/06/27,18:38:41,12,11,1, 11.9,1,1, 24.595, 10678.445, 315.564, 52795.157 23/06/27,18:38:41,13,11,1, 11.9,1,1, 24.595, 10678.451, 315.562, 52795.165 23/06/27,18:38:41,14,11,1, 11.9,1,1, 24.595, 10678.446, 315.560, 52795.161 23/06/27,18:38:41,15,11,1, 11.9,1,1, 24.595, 10678.450, 315.533, 52795.131 23/06/27,18:38:41,16,11,1, 11.9,1,1, 24.595, 10678.455, 315.532, 52795.111 23/06/27,18:38:41,17,11,1, 11.9,1,1, 24.595, 10678.445, 315.552, 52795.136 23/06/27,18:38:41,18,11,1, 11.9,1,1, 24.595, 10678.428, 315.537, 52795.130 23/06/27,18:38:41,19,11,1, 11.9,1,1, 24.595, 10678.453, 315.540, 52795.162 23/06/27,18:38:42,00,11,1, 11.9,1,1, 24.597, 10678.449, 315.540, 52795.162 23/06/27,18:38:42,01,11,1, 11.9,1,1, 24.597, 10678.466, 315.539, 52795.142 23/06/27,18:38:42,02,11,1, 11.9,1,1, 24.597, 10678.464, 315.526, 52795.110 23/06/27,18:38:42,03,11,1, 11.9,1,1, 24.597, 10678.463, 315.533, 52795.125 23/06/27,18:38:42,04,11,1, 11.9,1,1, 24.597, 10678.440, 315.503, 52795.161 23/06/27,18:38:42,05,11,1, 11.9,1,1, 24.597, 10678.452, 315.497, 52795.135 23/06/27,18:38:42,06,11,1, 11.9,1,1, 24.597, 10678.456, 315.521, 52795.113 23/06/27,18:38:42,07,11,1, 11.9,1,1, 24.597, 10678.475, 315.517, 52795.153 23/06/27,18:38:42,08,11,1, 11.9,1,1, 24.597, 10678.458, 315.521, 52795.145 23/06/27,18:38:42,09,11,1, 11.9,1,1, 24.597, 10678.472, 315.484, 52795.149 23/06/27,18:38:42,10,11,1, 11.9,1,1, 24.597, 10678.441, 315.475, 52795.133 23/06/27,18:38:42,11,11,1, 11.9,1,1, 24.597, 10678.456, 315.491, 52795.105 23/06/27,18:38:42,12,11,1, 11.9,1,1, 24.597, 10678.470, 315.515, 52795.100 23/06/27,18:38:42,13,11,1, 11.9,1,1, 24.597, 10678.464, 315.525, 52795.162 23/06/27,18:38:42,14,11,1, 11.9,1,1, 24.597, 10678.458, 315.512, 52795.137 23/06/27,18:38:42,15,11,1, 11.9,1,1, 24.597, 10678.491, 315.486, 52795.111 23/06/27,18:38:42,16,11,1, 11.9,1,1, 24.597, 10678.458, 315.501, 52795.137 23/06/27,18:38:42,17,11,1, 11.9,1,1, 24.597, 10678.466, 315.506, 52795.123 23/06/27,18:38:42,18,11,1, 11.9,1,1, 24.597, 10678.501, 315.519, 52795.130 23/06/27,18:38:42,19,11,1, 11.9,1,1, 24.597, 10678.463, 315.481, 52795.167 23/06/27,18:38:43,00,11,1, 12.0,1,1, 24.592, 10678.457, 315.481, 52795.167 23/06/27,18:38:43,01,11,1, 12.0,1,1, 24.592, 10678.475, 315.449, 52795.111 23/06/27,18:38:43,02,11,1, 12.0,1,1, 24.592, 10678.479, 315.471, 52795.135 23/06/27,18:38:43,03,11,1, 12.0,1,1, 24.592, 10678.472, 315.506, 52795.148 23/06/27,18:38:43,04,11,1, 12.0,1,1, 24.592, 10678.484, 315.484, 52795.148 23/06/27,18:38:43,05,11,1, 12.0,1,1, 24.592, 10678.478, 315.479, 52795.125 23/06/27,18:38:43,06,11,1, 12.0,1,1, 24.592, 10678.477, 315.457, 52795.140 23/06/27,18:38:43,07,11,1, 12.0,1,1, 24.592, 10678.508, 315.474, 52795.162 23/06/27,18:38:43,08,11,1, 12.0,1,1, 24.592, 10678.525, 315.503, 52795.142 23/06/27,18:38:43,09,11,1, 12.0,1,1, 24.592, 10678.510, 315.489, 52795.118 23/06/27,18:38:43,10,11,1, 12.0,1,1, 24.592, 10678.495, 315.478, 52795.098 23/06/27,18:38:43,11,11,1, 12.0,1,1, 24.592, 10678.489, 315.455, 52795.083 23/06/27,18:38:43,12,11,1, 12.0,1,1, 24.592, 10678.505, 315.464, 52795.114 23/06/27,18:38:43,13,11,1, 12.0,1,1, 24.592, 10678.524, 315.504, 52795.138 23/06/27,18:38:43,14,11,1, 12.0,1,1, 24.592, 10678.499, 315.477, 52795.053 23/06/27,18:38:43,15,11,1, 12.0,1,1, 24.592, 10678.509, 315.469, 52795.158 23/06/27,18:38:43,16,11,1, 12.0,1,1, 24.592, 10678.506, 315.455, 52795.100 23/06/27,18:38:43,17,11,1, 12.0,1,1, 24.592, 10678.496, 315.455, 52795.084 23/06/27,18:38:43,18,11,1, 12.0,1,1, 24.592, 10678.495, 315.482, 52795.150 23/06/27,18:38:43,19,11,1, 12.0,1,1, 24.592, 10678.505, 315.465, 52795.138 23/06/27,18:38:44,00,11,1, 11.9,1,1, 24.596, 10678.499, 315.465, 52795.138 23/06/27,18:38:44,01,11,1, 11.9,1,1, 24.596, 10678.514, 315.457, 52795.112 23/06/27,18:38:44,02,11,1, 11.9,1,1, 24.596, 10678.499, 315.467, 52795.067 23/06/27,18:38:44,03,11,1, 11.9,1,1, 24.596, 10678.516, 315.462, 52795.097 23/06/27,18:38:44,04,11,1, 11.9,1,1, 24.596, 10678.511, 315.464, 52795.107 23/06/27,18:38:44,05,11,1, 11.9,1,1, 24.596, 10678.512, 315.467, 52795.078 23/06/27,18:38:44,06,11,1, 11.9,1,1, 24.596, 10678.528, 315.448, 52795.052 23/06/27,18:38:44,07,11,1, 11.9,1,1, 24.596, 10678.499, 315.468, 52795.064 23/06/27,18:38:44,08,11,1, 11.9,1,1, 24.596, 10678.502, 315.471, 52795.066 23/06/27,18:38:44,09,11,1, 11.9,1,1, 24.596, 10678.508, 315.432, 52795.077 23/06/27,18:38:44,10,11,1, 11.9,1,1, 24.596, 10678.510, 315.453, 52795.100 23/06/27,18:38:44,11,11,1, 11.9,1,1, 24.596, 10678.515, 315.418, 52795.078 23/06/27,18:38:44,12,11,1, 11.9,1,1, 24.596, 10678.499, 315.409, 52795.065 23/06/27,18:38:44,13,11,1, 11.9,1,1, 24.596, 10678.507, 315.435, 52795.076 23/06/27,18:38:44,14,11,1, 11.9,1,1, 24.596, 10678.516, 315.457, 52795.090 23/06/27,18:38:44,15,11,1, 11.9,1,1, 24.596, 10678.524, 315.451, 52795.081 23/06/27,18:38:44,16,11,1, 11.9,1,1, 24.596, 10678.526, 315.441, 52795.096 23/06/27,18:38:44,17,11,1, 11.9,1,1, 24.596, 10678.544, 315.422, 52795.070 23/06/27,18:38:44,18,11,1, 11.9,1,1, 24.596, 10678.527, 315.408, 52795.039 23/06/27,18:38:44,19,11,1, 11.9,1,1, 24.596, 10678.536, 315.443, 52795.057 23/06/27,18:38:45,00,11,1, 11.9,1,1, 24.594, 10678.532, 315.443, 52795.057 23/06/27,18:38:45,01,11,1, 11.9,1,1, 24.594, 10678.513, 315.429, 52795.076 23/06/27,18:38:45,02,11,1, 11.9,1,1, 24.594, 10678.516, 315.407, 52795.083 23/06/27,18:38:45,03,11,1, 11.9,1,1, 24.594, 10678.511, 315.423, 52795.078 23/06/27,18:38:45,04,11,1, 11.9,1,1, 24.594, 10678.511, 315.443, 52795.099 23/06/27,18:38:45,05,11,1, 11.9,1,1, 24.594, 10678.511, 315.427, 52795.069 23/06/27,18:38:45,06,11,1, 11.9,1,1, 24.594, 10678.524, 315.425, 52795.054 23/06/27,18:38:45,07,11,1, 11.9,1,1, 24.594, 10678.518, 315.405, 52795.062 23/06/27,18:38:45,08,11,1, 11.9,1,1, 24.594, 10678.518, 315.404, 52795.036 23/06/27,18:38:45,09,11,1, 11.9,1,1, 24.594, 10678.534, 315.417, 52795.043 23/06/27,18:38:45,10,11,1, 11.9,1,1, 24.594, 10678.519, 315.424, 52795.081 23/06/27,18:38:45,11,11,1, 11.9,1,1, 24.594, 10678.547, 315.418, 52795.062 23/06/27,18:38:45,12,11,1, 11.9,1,1, 24.594, 10678.552, 315.411, 52795.076 23/06/27,18:38:45,13,11,1, 11.9,1,1, 24.594, 10678.540, 315.387, 52795.066 23/06/27,18:38:45,14,11,1, 11.9,1,1, 24.594, 10678.531, 315.394, 52795.043 23/06/27,18:38:45,15,11,1, 11.9,1,1, 24.594, 10678.517, 315.403, 52795.031 23/06/27,18:38:45,16,11,1, 11.9,1,1, 24.594, 10678.548, 315.435, 52795.035 23/06/27,18:38:45,17,11,1, 11.9,1,1, 24.594, 10678.551, 315.414, 52795.061 23/06/27,18:38:45,18,11,1, 11.9,1,1, 24.594, 10678.527, 315.419, 52795.018 23/06/27,18:38:45,19,11,1, 11.9,1,1, 24.594, 10678.556, 315.401, 52795.032 23/06/27,18:38:46,00,11,1, 12.0,1,1, 24.589, 10678.549, 315.401, 52795.032 23/06/27,18:38:46,01,11,1, 12.0,1,1, 24.589, 10678.533, 315.400, 52794.999 23/06/27,18:38:46,02,11,1, 12.0,1,1, 24.589, 10678.551, 315.396, 52795.059 23/06/27,18:38:46,03,11,1, 12.0,1,1, 24.589, 10678.524, 315.427, 52794.996 23/06/27,18:38:46,04,11,1, 12.0,1,1, 24.589, 10678.538, 315.413, 52795.009 23/06/27,18:38:46,05,11,1, 12.0,1,1, 24.589, 10678.550, 315.391, 52794.990 23/06/27,18:38:46,06,11,1, 12.0,1,1, 24.589, 10678.554, 315.409, 52795.007 23/06/27,18:38:46,07,11,1, 12.0,1,1, 24.589, 10678.549, 315.389, 52794.985 23/06/27,18:38:46,08,11,1, 12.0,1,1, 24.589, 10678.554, 315.428, 52795.027 23/06/27,18:38:46,09,11,1, 12.0,1,1, 24.589, 10678.549, 315.400, 52794.997 23/06/27,18:38:46,10,11,1, 12.0,1,1, 24.589, 10678.534, 315.385, 52795.007 23/06/27,18:38:46,11,11,1, 12.0,1,1, 24.589, 10678.523, 315.391, 52794.980 23/06/27,18:38:46,12,11,1, 12.0,1,1, 24.589, 10678.534, 315.406, 52795.013 23/06/27,18:38:46,13,11,1, 12.0,1,1, 24.589, 10678.562, 315.375, 52794.965 23/06/27,18:38:46,14,11,1, 12.0,1,1, 24.589, 10678.533, 315.371, 52794.988 23/06/27,18:38:46,15,11,1, 12.0,1,1, 24.589, 10678.547, 315.388, 52795.027 23/06/27,18:38:46,16,11,1, 12.0,1,1, 24.589, 10678.523, 315.357, 52794.995 23/06/27,18:38:46,17,11,1, 12.0,1,1, 24.589, 10678.557, 315.383, 52795.028 23/06/27,18:38:46,18,11,1, 12.0,1,1, 24.589, 10678.549, 315.391, 52795.027 23/06/27,18:38:46,19,11,1, 12.0,1,1, 24.589, 10678.556, 315.359, 52794.956 23/06/27,18:38:47,00,11,1, 11.9,1,1, 24.594, 10678.549, 315.359, 52794.956 23/06/27,18:38:47,01,11,1, 11.9,1,1, 24.594, 10678.586, 315.351, 52794.990 23/06/27,18:38:47,02,11,1, 11.9,1,1, 24.594, 10678.568, 315.354, 52795.017 23/06/27,18:38:47,03,11,1, 11.9,1,1, 24.594, 10678.572, 315.328, 52794.979 23/06/27,18:38:47,04,11,1, 11.9,1,1, 24.594, 10678.555, 315.373, 52795.033 23/06/27,18:38:47,05,11,1, 11.9,1,1, 24.594, 10678.557, 315.359, 52795.040 23/06/27,18:38:47,06,11,1, 11.9,1,1, 24.594, 10678.583, 315.363, 52795.019 23/06/27,18:38:47,07,11,1, 11.9,1,1, 24.594, 10678.577, 315.361, 52795.015 23/06/27,18:38:47,08,11,1, 11.9,1,1, 24.594, 10678.551, 315.333, 52795.024 23/06/27,18:38:47,09,11,1, 11.9,1,1, 24.594, 10678.580, 315.338, 52795.020 23/06/27,18:38:47,10,11,1, 11.9,1,1, 24.594, 10678.592, 315.345, 52795.026 23/06/27,18:38:47,11,11,1, 11.9,1,1, 24.594, 10678.563, 315.335, 52795.015 23/06/27,18:38:47,12,11,1, 11.9,1,1, 24.594, 10678.581, 315.347, 52795.029 23/06/27,18:38:47,13,11,1, 11.9,1,1, 24.594, 10678.585, 315.331, 52795.031 23/06/27,18:38:47,14,11,1, 11.9,1,1, 24.594, 10678.565, 315.316, 52795.001 23/06/27,18:38:47,15,11,1, 11.9,1,1, 24.594, 10678.581, 315.311, 52795.019 23/06/27,18:38:47,16,11,1, 11.9,1,1, 24.594, 10678.542, 315.338, 52794.982 23/06/27,18:38:47,17,11,1, 11.9,1,1, 24.594, 10678.585, 315.326, 52795.013 23/06/27,18:38:47,18,11,1, 11.9,1,1, 24.594, 10678.594, 315.316, 52795.015 23/06/27,18:38:47,19,11,1, 11.9,1,1, 24.594, 10678.591, 315.308, 52795.015 23/06/27,18:38:48,00,11,1, 12.0,1,1, 24.593, 10678.591, 315.308, 52795.015 23/06/27,18:38:48,01,11,1, 12.0,1,1, 24.593, 10678.588, 315.311, 52794.970 23/06/27,18:38:48,02,11,1, 12.0,1,1, 24.593, 10678.589, 315.334, 52794.991 23/06/27,18:38:48,03,11,1, 12.0,1,1, 24.593, 10678.599, 315.331, 52795.014 23/06/27,18:38:48,04,11,1, 12.0,1,1, 24.593, 10678.597, 315.334, 52794.994 23/06/27,18:38:48,05,11,1, 12.0,1,1, 24.593, 10678.585, 315.310, 52795.020 23/06/27,18:38:48,06,11,1, 12.0,1,1, 24.593, 10678.579, 315.304, 52794.988 23/06/27,18:38:48,07,11,1, 12.0,1,1, 24.593, 10678.582, 315.303, 52794.984 23/06/27,18:38:48,08,11,1, 12.0,1,1, 24.593, 10678.584, 315.291, 52794.983 23/06/27,18:38:48,09,11,1, 12.0,1,1, 24.593, 10678.594, 315.309, 52794.973 23/06/27,18:38:48,10,11,1, 12.0,1,1, 24.593, 10678.594, 315.284, 52794.985 23/06/27,18:38:48,11,11,1, 12.0,1,1, 24.593, 10678.605, 315.293, 52794.997 23/06/27,18:38:48,12,11,1, 12.0,1,1, 24.593, 10678.620, 315.290, 52794.973 23/06/27,18:38:48,13,11,1, 12.0,1,1, 24.593, 10678.595, 315.296, 52794.984 23/06/27,18:38:48,14,11,1, 12.0,1,1, 24.593, 10678.617, 315.318, 52795.008 23/06/27,18:38:48,15,11,1, 12.0,1,1, 24.593, 10678.610, 315.309, 52794.999 23/06/27,18:38:48,16,11,1, 12.0,1,1, 24.593, 10678.607, 315.303, 52794.975 23/06/27,18:38:48,17,11,1, 12.0,1,1, 24.593, 10678.602, 315.298, 52794.933 23/06/27,18:38:48,18,11,1, 12.0,1,1, 24.593, 10678.613, 315.256, 52795.004 23/06/27,18:38:48,19,11,1, 12.0,1,1, 24.593, 10678.614, 315.270, 52794.977 23/06/27,18:38:49,00,11,1, 11.9,1,1, 24.593, 10678.607, 315.270, 52794.977 23/06/27,18:38:49,01,11,1, 11.9,1,1, 24.593, 10678.616, 315.281, 52794.960 23/06/27,18:38:49,02,11,1, 11.9,1,1, 24.593, 10678.611, 315.280, 52794.967 23/06/27,18:38:49,03,11,1, 11.9,1,1, 24.593, 10678.595, 315.289, 52794.962 23/06/27,18:38:49,04,11,1, 11.9,1,1, 24.593, 10678.615, 315.266, 52794.956 23/06/27,18:38:49,05,11,1, 11.9,1,1, 24.593, 10678.613, 315.279, 52795.007 23/06/27,18:38:49,06,11,1, 11.9,1,1, 24.593, 10678.610, 315.273, 52794.958 23/06/27,18:38:49,07,11,1, 11.9,1,1, 24.593, 10678.623, 315.267, 52794.980 23/06/27,18:38:49,08,11,1, 11.9,1,1, 24.593, 10678.608, 315.280, 52794.969 23/06/27,18:38:49,09,11,1, 11.9,1,1, 24.593, 10678.640, 315.271, 52794.980 23/06/27,18:38:49,10,11,1, 11.9,1,1, 24.593, 10678.626, 315.255, 52794.966 23/06/27,18:38:49,11,11,1, 11.9,1,1, 24.593, 10678.598, 315.267, 52794.992 23/06/27,18:38:49,12,11,1, 11.9,1,1, 24.593, 10678.659, 315.252, 52794.945 23/06/27,18:38:49,13,11,1, 11.9,1,1, 24.593, 10678.613, 315.254, 52794.965 23/06/27,18:38:49,14,11,1, 11.9,1,1, 24.593, 10678.634, 315.273, 52794.991 23/06/27,18:38:49,15,11,1, 11.9,1,1, 24.593, 10678.628, 315.263, 52794.929 23/06/27,18:38:49,16,11,1, 11.9,1,1, 24.593, 10678.621, 315.249, 52794.987 23/06/27,18:38:49,17,11,1, 11.9,1,1, 24.593, 10678.601, 315.238, 52794.960 23/06/27,18:38:49,18,11,1, 11.9,1,1, 24.593, 10678.628, 315.236, 52794.973 23/06/27,18:38:49,19,11,1, 11.9,1,1, 24.593, 10678.621, 315.261, 52794.955 23/06/27,18:38:50,00,11,1, 11.9,1,1, 24.590, 10678.616, 315.261, 52794.955 23/06/27,18:38:50,01,11,1, 11.9,1,1, 24.590, 10678.628, 315.255, 52794.958 23/06/27,18:38:50,02,11,1, 11.9,1,1, 24.590, 10678.665, 315.244, 52794.990 23/06/27,18:38:50,03,11,1, 11.9,1,1, 24.590, 10678.653, 315.233, 52794.964 23/06/27,18:38:50,04,11,1, 11.9,1,1, 24.590, 10678.644, 315.228, 52794.964 23/06/27,18:38:50,05,11,1, 11.9,1,1, 24.590, 10678.645, 315.245, 52794.991 23/06/27,18:38:50,06,11,1, 11.9,1,1, 24.590, 10678.640, 315.234, 52794.966 23/06/27,18:38:50,07,11,1, 11.9,1,1, 24.590, 10678.654, 315.247, 52794.936 23/06/27,18:38:50,08,11,1, 11.9,1,1, 24.590, 10678.638, 315.249, 52794.946 23/06/27,18:38:50,09,11,1, 11.9,1,1, 24.590, 10678.652, 315.221, 52794.940 23/06/27,18:38:50,10,11,1, 11.9,1,1, 24.590, 10678.658, 315.196, 52794.979 23/06/27,18:38:50,11,11,1, 11.9,1,1, 24.590, 10678.655, 315.207, 52794.921 23/06/27,18:38:50,12,11,1, 11.9,1,1, 24.590, 10678.629, 315.237, 52794.961 23/06/27,18:38:50,13,11,1, 11.9,1,1, 24.590, 10678.656, 315.230, 52794.920 23/06/27,18:38:50,14,11,1, 11.9,1,1, 24.590, 10678.675, 315.234, 52794.938 23/06/27,18:38:50,15,11,1, 11.9,1,1, 24.590, 10678.665, 315.198, 52794.934 23/06/27,18:38:50,16,11,1, 11.9,1,1, 24.590, 10678.649, 315.181, 52794.917 23/06/27,18:38:50,17,11,1, 11.9,1,1, 24.590, 10678.623, 315.189, 52794.913 23/06/27,18:38:50,18,11,1, 11.9,1,1, 24.590, 10678.642, 315.199, 52794.917 23/06/27,18:38:50,19,11,1, 11.9,1,1, 24.590, 10678.644, 315.200, 52794.922 23/06/27,18:38:51,00,11,1, 11.9,1,1, 24.588, 10678.641, 315.200, 52794.922 23/06/27,18:38:51,01,11,1, 11.9,1,1, 24.588, 10678.643, 315.192, 52794.924 23/06/27,18:38:51,02,11,1, 11.9,1,1, 24.588, 10678.644, 315.166, 52794.934 23/06/27,18:38:51,03,11,1, 11.9,1,1, 24.588, 10678.638, 315.199, 52794.912 23/06/27,18:38:51,04,11,1, 11.9,1,1, 24.588, 10678.653, 315.186, 52794.908 23/06/27,18:38:51,05,11,1, 11.9,1,1, 24.588, 10678.655, 315.200, 52794.901 23/06/27,18:38:51,06,11,1, 11.9,1,1, 24.588, 10678.665, 315.198, 52794.940 23/06/27,18:38:51,07,11,1, 11.9,1,1, 24.588, 10678.660, 315.188, 52794.924 23/06/27,18:38:51,08,11,1, 11.9,1,1, 24.588, 10678.653, 315.194, 52794.903 23/06/27,18:38:51,09,11,1, 11.9,1,1, 24.588, 10678.660, 315.181, 52794.932 23/06/27,18:38:51,10,11,1, 11.9,1,1, 24.588, 10678.656, 315.192, 52794.903 23/06/27,18:38:51,11,11,1, 11.9,1,1, 24.588, 10678.645, 315.171, 52794.857 23/06/27,18:38:51,12,11,1, 11.9,1,1, 24.588, 10678.639, 315.173, 52794.859 23/06/27,18:38:51,13,11,1, 11.9,1,1, 24.588, 10678.665, 315.198, 52794.923 23/06/27,18:38:51,14,11,1, 11.9,1,1, 24.588, 10678.656, 315.178, 52794.857 23/06/27,18:38:51,15,11,1, 11.9,1,1, 24.588, 10678.670, 315.163, 52794.887 23/06/27,18:38:51,16,11,1, 11.9,1,1, 24.588, 10678.683, 315.144, 52794.879 23/06/27,18:38:51,17,11,1, 11.9,1,1, 24.588, 10678.658, 315.142, 52794.879 23/06/27,18:38:51,18,11,1, 11.9,1,1, 24.588, 10678.656, 315.168, 52794.854 23/06/27,18:38:51,19,11,1, 11.9,1,1, 24.588, 10678.658, 315.164, 52794.890 23/06/27,18:38:52,00,11,1, 11.9,1,1, 24.590, 10678.657, 315.164, 52794.890 23/06/27,18:38:52,01,11,1, 11.9,1,1, 24.590, 10678.662, 315.153, 52794.885 23/06/27,18:38:52,02,11,1, 11.9,1,1, 24.590, 10678.667, 315.152, 52794.898 23/06/27,18:38:52,03,11,1, 11.9,1,1, 24.590, 10678.690, 315.144, 52794.861 23/06/27,18:38:52,04,11,1, 11.9,1,1, 24.590, 10678.678, 315.155, 52794.868 23/06/27,18:38:52,05,11,1, 11.9,1,1, 24.590, 10678.695, 315.140, 52794.863 23/06/27,18:38:52,06,11,1, 11.9,1,1, 24.590, 10678.679, 315.138, 52794.844 23/06/27,18:38:52,07,11,1, 11.9,1,1, 24.590, 10678.676, 315.129, 52794.847 23/06/27,18:38:52,08,11,1, 11.9,1,1, 24.590, 10678.663, 315.144, 52794.845 23/06/27,18:38:52,09,11,1, 11.9,1,1, 24.590, 10678.677, 315.152, 52794.877 23/06/27,18:38:52,10,11,1, 11.9,1,1, 24.590, 10678.679, 315.128, 52794.853 23/06/27,18:38:52,11,11,1, 11.9,1,1, 24.590, 10678.684, 315.143, 52794.871 23/06/27,18:38:52,12,11,1, 11.9,1,1, 24.590, 10678.667, 315.122, 52794.956 23/06/27,18:38:52,13,11,1, 11.9,1,1, 24.590, 10678.705, 315.111, 52794.787 23/06/27,18:38:52,14,11,1, 11.9,1,1, 24.590, 10678.700, 315.114, 52794.827 23/06/27,18:38:52,15,11,1, 11.9,1,1, 24.590, 10678.673, 315.111, 52794.865 23/06/27,18:38:52,16,11,1, 11.9,1,1, 24.590, 10678.688, 315.130, 52794.856 23/06/27,18:38:52,17,11,1, 11.9,1,1, 24.590, 10678.698, 315.130, 52794.844 23/06/27,18:38:52,18,11,1, 11.9,1,1, 24.590, 10678.668, 315.123, 52794.819 23/06/27,18:38:52,19,11,1, 11.9,1,1, 24.590, 10678.682, 315.132, 52794.830 23/06/27,18:38:53,00,10,1, 11.9,1,1, 24.591, 10678.674, 315.132, 52794.830 23/06/27,18:38:53,01,10,1, 11.9,1,1, 24.591, 10678.661, 315.111, 52794.876 23/06/27,18:38:53,02,10,1, 11.9,1,1, 24.591, 10678.680, 315.125, 52794.870 23/06/27,18:38:53,03,10,1, 11.9,1,1, 24.591, 10678.695, 315.134, 52794.851 23/06/27,18:38:53,04,10,1, 11.9,1,1, 24.591, 10678.702, 315.104, 52794.832 23/06/27,18:38:53,05,10,1, 11.9,1,1, 24.591, 10678.680, 315.123, 52794.849 23/06/27,18:38:53,06,10,1, 11.9,1,1, 24.591, 10678.700, 315.095, 52794.836 23/06/27,18:38:53,07,10,1, 11.9,1,1, 24.591, 10678.683, 315.097, 52794.831 23/06/27,18:38:53,08,10,1, 11.9,1,1, 24.591, 10678.688, 315.107, 52794.786 23/06/27,18:38:53,09,10,1, 11.9,1,1, 24.591, 10678.695, 315.090, 52794.843 23/06/27,18:38:53,10,10,1, 11.9,1,1, 24.591, 10678.701, 315.105, 52794.819 23/06/27,18:38:53,11,10,1, 11.9,1,1, 24.591, 10678.686, 315.104, 52794.814 23/06/27,18:38:53,12,10,1, 11.9,1,1, 24.591, 10678.725, 315.095, 52794.862 23/06/27,18:38:53,13,10,1, 11.9,1,1, 24.591, 10678.708, 315.102, 52794.821 23/06/27,18:38:53,14,10,1, 11.9,1,1, 24.591, 10678.701, 315.067, 52794.857 23/06/27,18:38:53,15,10,1, 11.9,1,1, 24.591, 10678.724, 315.085, 52794.812 23/06/27,18:38:53,16,10,1, 11.9,1,1, 24.591, 10678.699, 315.082, 52794.828 23/06/27,18:38:53,17,10,1, 11.9,1,1, 24.591, 10678.680, 315.075, 52794.828 23/06/27,18:38:53,18,10,1, 11.9,1,1, 24.591, 10678.696, 315.068, 52794.821 23/06/27,18:38:53,19,10,1, 11.9,1,1, 24.591, 10678.697, 315.120, 52794.813 23/06/27,18:38:54,00,11,1, 11.9,1,1, 24.590, 10678.691, 315.120, 52794.813 23/06/27,18:38:54,01,11,1, 11.9,1,1, 24.590, 10678.727, 315.071, 52794.828 23/06/27,18:38:54,02,11,1, 11.9,1,1, 24.590, 10678.701, 315.074, 52794.800 23/06/27,18:38:54,03,11,1, 11.9,1,1, 24.590, 10678.701, 315.054, 52794.810 23/06/27,18:38:54,04,11,1, 11.9,1,1, 24.590, 10678.731, 315.069, 52794.774 23/06/27,18:38:54,05,11,1, 11.9,1,1, 24.590, 10678.711, 315.076, 52794.799 23/06/27,18:38:54,06,11,1, 11.9,1,1, 24.590, 10678.726, 315.061, 52794.803 23/06/27,18:38:54,07,11,1, 11.9,1,1, 24.590, 10678.721, 315.053, 52794.804 23/06/27,18:38:54,08,11,1, 11.9,1,1, 24.590, 10678.737, 315.071, 52794.837 23/06/27,18:38:54,09,11,1, 11.9,1,1, 24.590, 10678.745, 315.054, 52794.797 23/06/27,18:38:54,10,11,1, 11.9,1,1, 24.590, 10678.712, 315.058, 52794.791 23/06/27,18:38:54,11,11,1, 11.9,1,1, 24.590, 10678.733, 315.042, 52794.832 23/06/27,18:38:54,12,11,1, 11.9,1,1, 24.590, 10678.706, 315.047, 52794.852 23/06/27,18:38:54,13,11,1, 11.9,1,1, 24.590, 10678.712, 315.049, 52794.796 23/06/27,18:38:54,14,11,1, 11.9,1,1, 24.590, 10678.721, 315.065, 52794.830 23/06/27,18:38:54,15,11,1, 11.9,1,1, 24.590, 10678.732, 315.067, 52794.804 23/06/27,18:38:54,16,11,1, 11.9,1,1, 24.590, 10678.709, 315.049, 52794.772 23/06/27,18:38:54,17,11,1, 11.9,1,1, 24.590, 10678.712, 315.045, 52794.815 23/06/27,18:38:54,18,11,1, 11.9,1,1, 24.590, 10678.751, 315.047, 52794.844 23/06/27,18:38:54,19,11,1, 11.9,1,1, 24.590, 10678.741, 315.058, 52794.823 23/06/27,18:38:55,00,11,1, 11.9,1,1, 24.587, 10678.732, 315.058, 52794.823 23/06/27,18:38:55,01,11,1, 11.9,1,1, 24.587, 10678.729, 315.031, 52794.800 23/06/27,18:38:55,02,11,1, 11.9,1,1, 24.587, 10678.757, 315.044, 52794.823 23/06/27,18:38:55,03,11,1, 11.9,1,1, 24.587, 10678.736, 315.050, 52794.836 23/06/27,18:38:55,04,11,1, 11.9,1,1, 24.587, 10678.722, 315.054, 52794.775 23/06/27,18:38:55,05,11,1, 11.9,1,1, 24.587, 10678.724, 315.053, 52794.813 23/06/27,18:38:55,06,11,1, 11.9,1,1, 24.587, 10678.719, 315.025, 52794.760 23/06/27,18:38:55,07,11,1, 11.9,1,1, 24.587, 10678.733, 315.028, 52794.742 23/06/27,18:38:55,08,11,1, 11.9,1,1, 24.587, 10678.731, 315.004, 52794.750 23/06/27,18:38:55,09,11,1, 11.9,1,1, 24.587, 10678.734, 315.025, 52794.802 23/06/27,18:38:55,10,11,1, 11.9,1,1, 24.587, 10678.748, 315.009, 52794.770 23/06/27,18:38:55,11,11,1, 11.9,1,1, 24.587, 10678.744, 315.028, 52794.780 23/06/27,18:38:55,12,11,1, 11.9,1,1, 24.587, 10678.739, 315.027, 52794.779 23/06/27,18:38:55,13,11,1, 11.9,1,1, 24.587, 10678.753, 315.006, 52794.786 23/06/27,18:38:55,14,11,1, 11.9,1,1, 24.587, 10678.766, 315.018, 52794.801 23/06/27,18:38:55,15,11,1, 11.9,1,1, 24.587, 10678.772, 315.019, 52794.751 23/06/27,18:38:55,16,11,1, 11.9,1,1, 24.587, 10678.782, 315.003, 52794.784 23/06/27,18:38:55,17,11,1, 11.9,1,1, 24.587, 10678.754, 314.986, 52794.769 23/06/27,18:38:55,18,11,1, 11.9,1,1, 24.587, 10678.754, 315.009, 52794.782 23/06/27,18:38:55,19,11,1, 11.9,1,1, 24.587, 10678.767, 315.013, 52794.744 23/06/27,18:38:56,00,10,1, 12.0,1,1, 24.586, 10678.766, 315.013, 52794.744 23/06/27,18:38:56,01,10,1, 12.0,1,1, 24.586, 10678.755, 314.995, 52794.794 23/06/27,18:38:56,02,10,1, 12.0,1,1, 24.586, 10678.782, 315.016, 52794.828 23/06/27,18:38:56,03,10,1, 12.0,1,1, 24.586, 10678.762, 315.020, 52794.789 23/06/27,18:38:56,04,10,1, 12.0,1,1, 24.586, 10678.780, 315.014, 52794.833 23/06/27,18:38:56,05,10,1, 12.0,1,1, 24.586, 10678.788, 315.000, 52794.770 23/06/27,18:38:56,06,10,1, 12.0,1,1, 24.586, 10678.783, 314.988, 52794.782 23/06/27,18:38:56,07,10,1, 12.0,1,1, 24.586, 10678.783, 314.980, 52794.767 23/06/27,18:38:56,08,10,1, 12.0,1,1, 24.586, 10678.771, 314.993, 52794.754 23/06/27,18:38:56,09,10,1, 12.0,1,1, 24.586, 10678.800, 314.998, 52794.783 23/06/27,18:38:56,10,10,1, 12.0,1,1, 24.586, 10678.766, 314.972, 52794.762 23/06/27,18:38:56,11,10,1, 12.0,1,1, 24.586, 10678.796, 314.996, 52794.790 23/06/27,18:38:56,12,10,1, 12.0,1,1, 24.586, 10678.795, 314.998, 52794.799 23/06/27,18:38:56,13,10,1, 12.0,1,1, 24.586, 10678.794, 314.968, 52794.770 23/06/27,18:38:56,14,10,1, 12.0,1,1, 24.586, 10678.800, 314.994, 52794.767 23/06/27,18:38:56,15,10,1, 12.0,1,1, 24.586, 10678.787, 314.976, 52794.768 23/06/27,18:38:56,16,10,1, 12.0,1,1, 24.586, 10678.790, 314.977, 52794.794 23/06/27,18:38:56,17,10,1, 12.0,1,1, 24.586, 10678.799, 314.985, 52794.776 23/06/27,18:38:56,18,10,1, 12.0,1,1, 24.586, 10678.789, 314.999, 52794.778 23/06/27,18:38:56,19,10,1, 12.0,1,1, 24.586, 10678.777, 314.977, 52794.753 23/06/27,18:38:57,00,10,1, 11.9,1,1, 24.586, 10678.774, 314.977, 52794.753 23/06/27,18:38:57,01,10,1, 11.9,1,1, 24.586, 10678.798, 314.987, 52794.769 23/06/27,18:38:57,02,10,1, 11.9,1,1, 24.586, 10678.819, 315.010, 52794.963 23/06/27,18:38:57,03,10,1, 11.9,1,1, 24.586, 10678.823, 315.010, 52794.969 23/06/27,18:38:57,04,10,1, 11.9,1,1, 24.586, 10678.829, 315.017, 52794.990 23/06/27,18:38:57,05,10,1, 11.9,1,1, 24.586, 10678.831, 315.022, 52794.958 23/06/27,18:38:57,06,10,1, 11.9,1,1, 24.586, 10678.848, 314.987, 52795.018 23/06/27,18:38:57,07,10,1, 11.9,1,1, 24.586, 10678.833, 315.020, 52794.953 23/06/27,18:38:57,08,10,1, 11.9,1,1, 24.586, 10678.839, 315.007, 52794.924 23/06/27,18:38:57,09,10,1, 11.9,1,1, 24.586, 10678.836, 314.987, 52794.962 23/06/27,18:38:57,10,10,1, 11.9,1,1, 24.586, 10678.822, 315.013, 52794.959 23/06/27,18:38:57,11,10,1, 11.9,1,1, 24.586, 10678.852, 314.998, 52794.981 23/06/27,18:38:57,12,10,1, 11.9,1,1, 24.586, 10678.847, 315.014, 52794.975 23/06/27,18:38:57,13,10,1, 11.9,1,1, 24.586, 10678.836, 314.980, 52794.954 23/06/27,18:38:57,14,10,1, 11.9,1,1, 24.586, 10678.848, 315.004, 52794.972 23/06/27,18:38:57,15,10,1, 11.9,1,1, 24.586, 10678.841, 314.993, 52794.970 23/06/27,18:38:57,16,10,1, 11.9,1,1, 24.586, 10678.850, 315.003, 52794.968 23/06/27,18:38:57,17,10,1, 11.9,1,1, 24.586, 10678.853, 314.988, 52794.931 23/06/27,18:38:57,18,10,1, 11.9,1,1, 24.586, 10678.865, 314.974, 52794.988 23/06/27,18:38:57,19,10,1, 11.9,1,1, 24.586, 10678.838, 314.980, 52794.958 23/06/27,18:38:58,00,10,1, 12.0,1,1, 24.587, 10678.833, 314.980, 52794.958 23/06/27,18:38:58,01,10,1, 12.0,1,1, 24.587, 10678.848, 314.972, 52794.973 23/06/27,18:38:58,02,10,1, 12.0,1,1, 24.587, 10678.839, 314.958, 52794.996 23/06/27,18:38:58,03,10,1, 12.0,1,1, 24.587, 10678.838, 314.977, 52795.007 23/06/27,18:38:58,04,10,1, 12.0,1,1, 24.587, 10678.838, 314.994, 52794.928 23/06/27,18:38:58,05,10,1, 12.0,1,1, 24.587, 10678.861, 314.973, 52794.926 23/06/27,18:38:58,06,10,1, 12.0,1,1, 24.587, 10678.836, 314.994, 52794.953 23/06/27,18:38:58,07,10,1, 12.0,1,1, 24.587, 10678.855, 314.957, 52794.957 23/06/27,18:38:58,08,10,1, 12.0,1,1, 24.587, 10678.875, 314.935, 52794.969 23/06/27,18:38:58,09,10,1, 12.0,1,1, 24.587, 10678.883, 314.966, 52794.951 23/06/27,18:38:58,10,10,1, 12.0,1,1, 24.587, 10678.861, 314.944, 52794.948 23/06/27,18:38:58,11,10,1, 12.0,1,1, 24.587, 10678.872, 314.957, 52794.950 23/06/27,18:38:58,12,10,1, 12.0,1,1, 24.587, 10678.850, 314.975, 52794.974 23/06/27,18:38:58,13,10,1, 12.0,1,1, 24.587, 10678.874, 314.961, 52794.950 23/06/27,18:38:58,14,10,1, 12.0,1,1, 24.587, 10678.895, 314.980, 52794.981 23/06/27,18:38:58,15,10,1, 12.0,1,1, 24.587, 10678.865, 314.954, 52794.952 23/06/27,18:38:58,16,10,1, 12.0,1,1, 24.587, 10678.892, 314.950, 52794.974 23/06/27,18:38:58,17,10,1, 12.0,1,1, 24.587, 10678.880, 314.946, 52794.953 23/06/27,18:38:58,18,10,1, 12.0,1,1, 24.587, 10678.877, 314.945, 52794.973 23/06/27,18:38:58,19,10,1, 12.0,1,1, 24.587, 10678.874, 314.958, 52794.969 23/06/27,18:38:59,00,10,1, 11.9,1,1, 24.584, 10678.866, 314.958, 52794.969 23/06/27,18:38:59,01,10,1, 11.9,1,1, 24.584, 10678.890, 314.972, 52794.964 23/06/27,18:38:59,02,10,1, 11.9,1,1, 24.584, 10678.877, 314.950, 52794.917 23/06/27,18:38:59,03,10,1, 11.9,1,1, 24.584, 10678.886, 314.946, 52794.908 23/06/27,18:38:59,04,10,1, 11.9,1,1, 24.584, 10678.888, 314.953, 52794.929 23/06/27,18:38:59,05,10,1, 11.9,1,1, 24.584, 10678.877, 314.957, 52794.955 23/06/27,18:38:59,06,10,1, 11.9,1,1, 24.584, 10678.901, 314.954, 52794.958 23/06/27,18:38:59,07,10,1, 11.9,1,1, 24.584, 10678.880, 314.939, 52794.974 23/06/27,18:38:59,08,10,1, 11.9,1,1, 24.584, 10678.870, 314.937, 52794.983 23/06/27,18:38:59,09,10,1, 11.9,1,1, 24.584, 10678.875, 314.936, 52794.933 23/06/27,18:38:59,10,10,1, 11.9,1,1, 24.584, 10678.893, 314.956, 52794.946 23/06/27,18:38:59,11,10,1, 11.9,1,1, 24.584, 10678.892, 314.921, 52794.955 23/06/27,18:38:59,12,10,1, 11.9,1,1, 24.584, 10678.903, 314.934, 52794.931 23/06/27,18:38:59,13,10,1, 11.9,1,1, 24.584, 10678.915, 314.949, 52794.912 23/06/27,18:38:59,14,10,1, 11.9,1,1, 24.584, 10678.903, 314.941, 52794.963 23/06/27,18:38:59,15,10,1, 11.9,1,1, 24.584, 10678.907, 314.917, 52794.923 23/06/27,18:38:59,16,10,1, 11.9,1,1, 24.584, 10678.902, 314.919, 52794.949 23/06/27,18:38:59,17,10,1, 11.9,1,1, 24.584, 10678.906, 314.940, 52794.936 23/06/27,18:38:59,18,10,1, 11.9,1,1, 24.584, 10678.904, 314.908, 52794.963 23/06/27,18:38:59,19,10,1, 11.9,1,1, 24.584, 10678.919, 314.933, 52794.964 23/06/27,18:39:00,00,11,1, 12.0,1,1, 24.585, 10678.916, 314.933, 52794.964 23/06/27,18:39:00,01,11,1, 12.0,1,1, 24.585, 10678.945, 314.935, 52794.930 23/06/27,18:39:00,02,11,1, 12.0,1,1, 24.585, 10678.903, 314.897, 52794.710 23/06/27,18:39:00,03,11,1, 12.0,1,1, 24.585, 10678.882, 314.859, 52794.721 23/06/27,18:39:00,04,11,1, 12.0,1,1, 24.585, 10678.885, 314.865, 52794.743 23/06/27,18:39:00,05,11,1, 12.0,1,1, 24.585, 10678.912, 314.900, 52794.733 23/06/27,18:39:00,06,11,1, 12.0,1,1, 24.585, 10678.869, 314.872, 52794.746 23/06/27,18:39:00,07,11,1, 12.0,1,1, 24.585, 10678.895, 314.871, 52794.726 23/06/27,18:39:00,08,11,1, 12.0,1,1, 24.585, 10678.901, 314.876, 52794.698 23/06/27,18:39:00,09,11,1, 12.0,1,1, 24.585, 10678.865, 314.875, 52794.745 23/06/27,18:39:00,10,11,1, 12.0,1,1, 24.585, 10678.913, 314.881, 52794.694 23/06/27,18:39:00,11,11,1, 12.0,1,1, 24.585, 10678.904, 314.860, 52794.723 23/06/27,18:39:00,12,11,1, 12.0,1,1, 24.585, 10678.912, 314.867, 52794.667 23/06/27,18:39:00,13,11,1, 12.0,1,1, 24.585, 10678.905, 314.841, 52794.660 23/06/27,18:39:00,14,11,1, 12.0,1,1, 24.585, 10678.894, 314.873, 52794.690 23/06/27,18:39:00,15,11,1, 12.0,1,1, 24.585, 10678.891, 314.892, 52794.705 23/06/27,18:39:00,16,11,1, 12.0,1,1, 24.585, 10678.906, 314.874, 52794.714 23/06/27,18:39:00,17,11,1, 12.0,1,1, 24.585, 10678.923, 314.869, 52794.717 23/06/27,18:39:00,18,11,1, 12.0,1,1, 24.585, 10678.935, 314.852, 52794.694 23/06/27,18:39:00,19,11,1, 12.0,1,1, 24.585, 10678.922, 314.831, 52794.681 23/06/27,18:39:01,00,11,1, 11.8,1,1, 24.586, 10678.916, 314.831, 52794.681 23/06/27,18:39:01,01,11,1, 11.8,1,1, 24.586, 10678.905, 314.843, 52794.681 23/06/27,18:39:01,02,11,1, 11.8,1,1, 24.586, 10678.896, 314.827, 52794.675 23/06/27,18:39:01,03,11,1, 11.8,1,1, 24.586, 10678.907, 314.843, 52794.718 23/06/27,18:39:01,04,11,1, 11.8,1,1, 24.586, 10678.922, 314.826, 52794.652 23/06/27,18:39:01,05,11,1, 11.8,1,1, 24.586, 10678.926, 314.843, 52794.676 23/06/27,18:39:01,06,11,1, 11.8,1,1, 24.586, 10678.923, 314.832, 52794.668 23/06/27,18:39:01,07,11,1, 11.8,1,1, 24.586, 10678.939, 314.848, 52794.693 23/06/27,18:39:01,08,11,1, 11.8,1,1, 24.586, 10678.921, 314.847, 52794.713 23/06/27,18:39:01,09,11,1, 11.8,1,1, 24.586, 10678.935, 314.869, 52794.679 23/06/27,18:39:01,10,11,1, 11.8,1,1, 24.586, 10678.916, 314.853, 52794.713 23/06/27,18:39:01,11,11,1, 11.8,1,1, 24.586, 10678.941, 314.854, 52794.673 23/06/27,18:39:01,12,11,1, 11.8,1,1, 24.586, 10678.950, 314.841, 52794.730 23/06/27,18:39:01,13,11,1, 11.8,1,1, 24.586, 10678.932, 314.827, 52794.670 23/06/27,18:39:01,14,11,1, 11.8,1,1, 24.586, 10678.914, 314.816, 52794.684 23/06/27,18:39:01,15,11,1, 11.8,1,1, 24.586, 10678.958, 314.814, 52794.694 23/06/27,18:39:01,16,11,1, 11.8,1,1, 24.586, 10678.945, 314.817, 52794.641 23/06/27,18:39:01,17,11,1, 11.8,1,1, 24.586, 10678.955, 314.819, 52794.658 23/06/27,18:39:01,18,11,1, 11.8,1,1, 24.586, 10678.927, 314.821, 52794.648 23/06/27,18:39:01,19,11,1, 11.8,1,1, 24.586, 10678.941, 314.820, 52794.644 23/06/27,18:39:02,00,10,1, 12.0,1,1, 24.586, 10678.941, 314.820, 52794.644 23/06/27,18:39:02,01,10,1, 12.0,1,1, 24.586, 10678.915, 314.831, 52794.667 23/06/27,18:39:02,02,10,1, 12.0,1,1, 24.586, 10678.962, 314.811, 52794.683 23/06/27,18:39:02,03,10,1, 12.0,1,1, 24.586, 10678.920, 314.818, 52794.628 23/06/27,18:39:02,04,10,1, 12.0,1,1, 24.586, 10678.953, 314.813, 52794.680 23/06/27,18:39:02,05,10,1, 12.0,1,1, 24.586, 10678.929, 314.801, 52794.709 23/06/27,18:39:02,06,10,1, 12.0,1,1, 24.586, 10678.923, 314.806, 52794.674 23/06/27,18:39:02,07,10,1, 12.0,1,1, 24.586, 10678.942, 314.776, 52794.650 23/06/27,18:39:02,08,10,1, 12.0,1,1, 24.586, 10678.939, 314.809, 52794.659 23/06/27,18:39:02,09,10,1, 12.0,1,1, 24.586, 10678.940, 314.796, 52794.665 23/06/27,18:39:02,10,10,1, 12.0,1,1, 24.586, 10678.954, 314.779, 52794.665 23/06/27,18:39:02,11,10,1, 12.0,1,1, 24.586, 10678.959, 314.781, 52794.671 23/06/27,18:39:02,12,10,1, 12.0,1,1, 24.586, 10678.943, 314.799, 52794.641 23/06/27,18:39:02,13,10,1, 12.0,1,1, 24.586, 10678.972, 314.802, 52794.668 23/06/27,18:39:02,14,10,1, 12.0,1,1, 24.586, 10678.981, 314.795, 52794.674 23/06/27,18:39:02,15,10,1, 12.0,1,1, 24.586, 10678.970, 314.790, 52794.671 23/06/27,18:39:02,16,10,1, 12.0,1,1, 24.586, 10678.978, 314.774, 52794.676 23/06/27,18:39:02,17,10,1, 12.0,1,1, 24.586, 10678.956, 314.792, 52794.676 23/06/27,18:39:02,18,10,1, 12.0,1,1, 24.586, 10678.949, 314.795, 52794.653 23/06/27,18:39:02,19,10,1, 12.0,1,1, 24.586, 10678.962, 314.770, 52794.657 23/06/27,18:39:03,00,11,1, 11.9,1,1, 24.583, 10678.958, 314.770, 52794.657 23/06/27,18:39:03,01,11,1, 11.9,1,1, 24.583, 10679.000, 314.751, 52794.639 23/06/27,18:39:03,02,11,1, 11.9,1,1, 24.583, 10678.980, 314.781, 52794.596 23/06/27,18:39:03,03,11,1, 11.9,1,1, 24.583, 10678.950, 314.764, 52794.608 23/06/27,18:39:03,04,11,1, 11.9,1,1, 24.583, 10678.970, 314.762, 52794.627 23/06/27,18:39:03,05,11,1, 11.9,1,1, 24.583, 10678.923, 314.758, 52794.632 23/06/27,18:39:03,06,11,1, 11.9,1,1, 24.583, 10678.965, 314.764, 52794.638 23/06/27,18:39:03,07,11,1, 11.9,1,1, 24.583, 10678.968, 314.766, 52794.653 23/06/27,18:39:03,08,11,1, 11.9,1,1, 24.583, 10678.954, 314.783, 52794.632 23/06/27,18:39:03,09,11,1, 11.9,1,1, 24.583, 10678.962, 314.778, 52794.641 23/06/27,18:39:03,10,11,1, 11.9,1,1, 24.583, 10678.968, 314.781, 52794.674 23/06/27,18:39:03,11,11,1, 11.9,1,1, 24.583, 10678.969, 314.786, 52794.640 23/06/27,18:39:03,12,11,1, 11.9,1,1, 24.583, 10678.978, 314.781, 52794.645 23/06/27,18:39:03,13,11,1, 11.9,1,1, 24.583, 10678.986, 314.781, 52794.636 23/06/27,18:39:03,14,11,1, 11.9,1,1, 24.583, 10678.976, 314.759, 52794.656 23/06/27,18:39:03,15,11,1, 11.9,1,1, 24.583, 10678.980, 314.741, 52794.655 23/06/27,18:39:03,16,11,1, 11.9,1,1, 24.583, 10678.992, 314.755, 52794.642 23/06/27,18:39:03,17,11,1, 11.9,1,1, 24.583, 10678.981, 314.734, 52794.660 23/06/27,18:39:03,18,11,1, 11.9,1,1, 24.583, 10679.007, 314.772, 52794.659 23/06/27,18:39:03,19,11,1, 11.9,1,1, 24.583, 10678.980, 314.763, 52794.607 23/06/27,18:39:04,00,11,1, 11.8,1,1, 24.586, 10678.974, 314.763, 52794.607 23/06/27,18:39:04,01,11,1, 11.8,1,1, 24.586, 10678.987, 314.765, 52794.609 23/06/27,18:39:04,02,11,1, 11.8,1,1, 24.586, 10678.991, 314.772, 52794.596 23/06/27,18:39:04,03,11,1, 11.8,1,1, 24.586, 10678.969, 314.755, 52794.613 23/06/27,18:39:04,04,11,1, 11.8,1,1, 24.586, 10679.010, 314.739, 52794.641 23/06/27,18:39:04,05,11,1, 11.8,1,1, 24.586, 10678.996, 314.750, 52794.596 23/06/27,18:39:04,06,11,1, 11.8,1,1, 24.586, 10679.014, 314.755, 52794.655 23/06/27,18:39:04,07,11,1, 11.8,1,1, 24.586, 10679.018, 314.757, 52794.654 23/06/27,18:39:04,08,11,1, 11.8,1,1, 24.586, 10679.045, 314.748, 52794.588 23/06/27,18:39:04,09,11,1, 11.8,1,1, 24.586, 10678.995, 314.734, 52794.595 23/06/27,18:39:04,10,11,1, 11.8,1,1, 24.586, 10679.006, 314.757, 52794.631 23/06/27,18:39:04,11,11,1, 11.8,1,1, 24.586, 10679.030, 314.737, 52794.636 23/06/27,18:39:04,12,11,1, 11.8,1,1, 24.586, 10679.024, 314.734, 52794.595 23/06/27,18:39:04,13,11,1, 11.8,1,1, 24.586, 10679.036, 314.727, 52794.621 23/06/27,18:39:04,14,11,1, 11.8,1,1, 24.586, 10678.991, 314.729, 52794.591 23/06/27,18:39:04,15,11,1, 11.8,1,1, 24.586, 10679.017, 314.727, 52794.619 23/06/27,18:39:04,16,11,1, 11.8,1,1, 24.586, 10678.990, 314.732, 52794.585 23/06/27,18:39:04,17,11,1, 11.8,1,1, 24.586, 10678.994, 314.722, 52794.610 23/06/27,18:39:04,18,11,1, 11.8,1,1, 24.586, 10678.984, 314.717, 52794.623 23/06/27,18:39:04,19,11,1, 11.8,1,1, 24.586, 10679.008, 314.758, 52794.575 23/06/27,18:39:05,00,11,1, 11.9,1,1, 24.587, 10678.999, 314.758, 52794.575 23/06/27,18:39:05,01,11,1, 11.9,1,1, 24.587, 10679.014, 314.725, 52794.662 23/06/27,18:39:05,02,11,1, 11.9,1,1, 24.587, 10678.999, 314.736, 52794.638 23/06/27,18:39:05,03,11,1, 11.9,1,1, 24.587, 10679.028, 314.756, 52794.577 23/06/27,18:39:05,04,11,1, 11.9,1,1, 24.587, 10679.014, 314.754, 52794.559 23/06/27,18:39:05,05,11,1, 11.9,1,1, 24.587, 10679.021, 314.743, 52794.586 23/06/27,18:39:05,06,11,1, 11.9,1,1, 24.587, 10679.023, 314.744, 52794.589 23/06/27,18:39:05,07,11,1, 11.9,1,1, 24.587, 10679.005, 314.734, 52794.605 23/06/27,18:39:05,08,11,1, 11.9,1,1, 24.587, 10679.010, 314.745, 52794.573 23/06/27,18:39:05,09,11,1, 11.9,1,1, 24.587, 10679.039, 314.710, 52794.592 23/06/27,18:39:05,10,11,1, 11.9,1,1, 24.587, 10679.015, 314.726, 52794.614 23/06/27,18:39:05,11,11,1, 11.9,1,1, 24.587, 10679.050, 314.707, 52794.572 23/06/27,18:39:05,12,11,1, 11.9,1,1, 24.587, 10679.026, 314.666, 52794.579 23/06/27,18:39:05,13,11,1, 11.9,1,1, 24.587, 10679.046, 314.692, 52794.558 23/06/27,18:39:05,14,11,1, 11.9,1,1, 24.587, 10679.028, 314.674, 52794.572 23/06/27,18:39:05,15,11,1, 11.9,1,1, 24.587, 10679.035, 314.711, 52794.560 23/06/27,18:39:05,16,11,1, 11.9,1,1, 24.587, 10679.025, 314.680, 52794.546 23/06/27,18:39:05,17,11,1, 11.9,1,1, 24.587, 10679.034, 314.690, 52794.556 23/06/27,18:39:05,18,11,1, 11.9,1,1, 24.587, 10679.054, 314.677, 52794.534 23/06/27,18:39:05,19,11,1, 11.9,1,1, 24.587, 10679.062, 314.697, 52794.583 23/06/27,18:39:06,00,11,1, 11.8,1,1, 24.581, 10679.058, 314.697, 52794.583 23/06/27,18:39:06,01,11,1, 11.8,1,1, 24.581, 10679.047, 314.672, 52794.586 23/06/27,18:39:06,02,11,1, 11.8,1,1, 24.581, 10679.062, 314.666, 52794.573 23/06/27,18:39:06,03,11,1, 11.8,1,1, 24.581, 10679.042, 314.684, 52794.572 23/06/27,18:39:06,04,11,1, 11.8,1,1, 24.581, 10679.044, 314.669, 52794.563 23/06/27,18:39:06,05,11,1, 11.8,1,1, 24.581, 10679.061, 314.690, 52794.568 23/06/27,18:39:06,06,11,1, 11.8,1,1, 24.581, 10679.035, 314.687, 52794.579 23/06/27,18:39:06,07,11,1, 11.8,1,1, 24.581, 10679.069, 314.665, 52794.581 23/06/27,18:39:06,08,11,1, 11.8,1,1, 24.581, 10679.062, 314.664, 52794.560 23/06/27,18:39:06,09,11,1, 11.8,1,1, 24.581, 10679.054, 314.673, 52794.571 23/06/27,18:39:06,10,11,1, 11.8,1,1, 24.581, 10679.060, 314.670, 52794.556 23/06/27,18:39:06,11,11,1, 11.8,1,1, 24.581, 10679.068, 314.664, 52794.564 23/06/27,18:39:06,12,11,1, 11.8,1,1, 24.581, 10679.084, 314.649, 52794.552 23/06/27,18:39:06,13,11,1, 11.8,1,1, 24.581, 10679.088, 314.656, 52794.590 23/06/27,18:39:06,14,11,1, 11.8,1,1, 24.581, 10679.080, 314.648, 52794.541 23/06/27,18:39:06,15,11,1, 11.8,1,1, 24.581, 10679.059, 314.648, 52794.569 23/06/27,18:39:06,16,11,1, 11.8,1,1, 24.581, 10679.082, 314.670, 52794.562 23/06/27,18:39:06,17,11,1, 11.8,1,1, 24.581, 10679.080, 314.664, 52794.562 23/06/27,18:39:06,18,11,1, 11.8,1,1, 24.581, 10679.103, 314.648, 52794.540 23/06/27,18:39:06,19,11,1, 11.8,1,1, 24.581, 10679.076, 314.655, 52794.561 23/06/27,18:39:07,00,11,1, 12.0,1,1, 24.581, 10679.075, 314.655, 52794.561 23/06/27,18:39:07,01,11,1, 12.0,1,1, 24.581, 10679.085, 314.691, 52794.593 23/06/27,18:39:07,02,11,1, 12.0,1,1, 24.581, 10679.116, 314.645, 52794.554 23/06/27,18:39:07,03,11,1, 12.0,1,1, 24.581, 10679.088, 314.666, 52794.556 23/06/27,18:39:07,04,11,1, 12.0,1,1, 24.581, 10679.094, 314.653, 52794.526 23/06/27,18:39:07,05,11,1, 12.0,1,1, 24.581, 10679.068, 314.679, 52794.563 23/06/27,18:39:07,06,11,1, 12.0,1,1, 24.581, 10679.077, 314.649, 52794.561 23/06/27,18:39:07,07,11,1, 12.0,1,1, 24.581, 10679.098, 314.677, 52794.566 23/06/27,18:39:07,08,11,1, 12.0,1,1, 24.581, 10679.094, 314.655, 52794.564 23/06/27,18:39:07,09,11,1, 12.0,1,1, 24.581, 10679.096, 314.680, 52794.597 23/06/27,18:39:07,10,11,1, 12.0,1,1, 24.581, 10679.091, 314.640, 52794.532 23/06/27,18:39:07,11,11,1, 12.0,1,1, 24.581, 10679.108, 314.670, 52794.528 23/06/27,18:39:07,12,11,1, 12.0,1,1, 24.581, 10679.094, 314.623, 52794.575 23/06/27,18:39:07,13,11,1, 12.0,1,1, 24.581, 10679.086, 314.605, 52794.547 23/06/27,18:39:07,14,11,1, 12.0,1,1, 24.581, 10679.124, 314.619, 52794.530 23/06/27,18:39:07,15,11,1, 12.0,1,1, 24.581, 10679.133, 314.621, 52794.539 23/06/27,18:39:07,16,11,1, 12.0,1,1, 24.581, 10679.107, 314.625, 52794.564 23/06/27,18:39:07,17,11,1, 12.0,1,1, 24.581, 10679.103, 314.622, 52794.523 23/06/27,18:39:07,18,11,1, 12.0,1,1, 24.581, 10679.124, 314.624, 52794.497 23/06/27,18:39:07,19,11,1, 12.0,1,1, 24.581, 10679.118, 314.610, 52794.552 23/06/27,18:39:08,00,11,1, 11.9,1,1, 24.584, 10679.116, 314.610, 52794.552 23/06/27,18:39:08,01,11,1, 11.9,1,1, 24.584, 10679.144, 314.617, 52794.493 23/06/27,18:39:08,02,11,1, 11.9,1,1, 24.584, 10679.118, 314.620, 52794.497 23/06/27,18:39:08,03,11,1, 11.9,1,1, 24.584, 10679.136, 314.629, 52794.490 23/06/27,18:39:08,04,11,1, 11.9,1,1, 24.584, 10679.133, 314.630, 52794.509 23/06/27,18:39:08,05,11,1, 11.9,1,1, 24.584, 10679.141, 314.635, 52794.513 23/06/27,18:39:08,06,11,1, 11.9,1,1, 24.584, 10679.105, 314.612, 52794.512 23/06/27,18:39:08,07,11,1, 11.9,1,1, 24.584, 10679.116, 314.641, 52794.550 23/06/27,18:39:08,08,11,1, 11.9,1,1, 24.584, 10679.144, 314.600, 52794.367 23/06/27,18:39:08,09,11,1, 11.9,1,1, 24.584, 10679.110, 314.615, 52794.422 23/06/27,18:39:08,10,11,1, 11.9,1,1, 24.584, 10679.164, 314.598, 52794.484 23/06/27,18:39:08,11,11,1, 11.9,1,1, 24.584, 10679.159, 314.616, 52794.501 23/06/27,18:39:08,12,11,1, 11.9,1,1, 24.584, 10679.148, 314.614, 52794.504 23/06/27,18:39:08,13,11,1, 11.9,1,1, 24.584, 10679.126, 314.623, 52794.521 23/06/27,18:39:08,14,11,1, 11.9,1,1, 24.584, 10679.156, 314.605, 52794.527 23/06/27,18:39:08,15,11,1, 11.9,1,1, 24.584, 10679.147, 314.613, 52794.534 23/06/27,18:39:08,16,11,1, 11.9,1,1, 24.584, 10679.158, 314.605, 52794.533 23/06/27,18:39:08,17,11,1, 11.9,1,1, 24.584, 10679.156, 314.582, 52794.492 23/06/27,18:39:08,18,11,1, 11.9,1,1, 24.584, 10679.166, 314.587, 52794.501 23/06/27,18:39:08,19,11,1, 11.9,1,1, 24.584, 10679.149, 314.598, 52794.513 23/06/27,18:39:09,00,11,1, 11.9,1,1, 24.584, 10679.141, 314.598, 52794.513 23/06/27,18:39:09,01,11,1, 11.9,1,1, 24.584, 10679.162, 314.600, 52794.488 23/06/27,18:39:09,02,11,1, 11.9,1,1, 24.584, 10679.178, 314.606, 52794.470 23/06/27,18:39:09,03,11,1, 11.9,1,1, 24.584, 10679.160, 314.588, 52794.462 23/06/27,18:39:09,04,11,1, 11.9,1,1, 24.584, 10679.149, 314.591, 52794.513 23/06/27,18:39:09,05,11,1, 11.9,1,1, 24.584, 10679.168, 314.592, 52794.520 23/06/27,18:39:09,06,11,1, 11.9,1,1, 24.584, 10679.152, 314.596, 52794.517 23/06/27,18:39:09,07,11,1, 11.9,1,1, 24.584, 10679.157, 314.604, 52794.482 23/06/27,18:39:09,08,11,1, 11.9,1,1, 24.584, 10679.169, 314.589, 52794.480 23/06/27,18:39:09,09,11,1, 11.9,1,1, 24.584, 10679.171, 314.616, 52794.475 23/06/27,18:39:09,10,11,1, 11.9,1,1, 24.584, 10679.161, 314.588, 52794.519 23/06/27,18:39:09,11,11,1, 11.9,1,1, 24.584, 10679.142, 314.594, 52794.488 23/06/27,18:39:09,12,11,1, 11.9,1,1, 24.584, 10679.164, 314.600, 52794.465 23/06/27,18:39:09,13,11,1, 11.9,1,1, 24.584, 10679.179, 314.576, 52794.497 23/06/27,18:39:09,14,11,1, 11.9,1,1, 24.584, 10679.162, 314.608, 52794.479 23/06/27,18:39:09,15,11,1, 11.9,1,1, 24.584, 10679.173, 314.596, 52794.534 23/06/27,18:39:09,16,11,1, 11.9,1,1, 24.584, 10679.176, 314.578, 52794.486 23/06/27,18:39:09,17,11,1, 11.9,1,1, 24.584, 10679.171, 314.608, 52794.483 23/06/27,18:39:09,18,11,1, 11.9,1,1, 24.584, 10679.170, 314.591, 52794.506 23/06/27,18:39:09,19,11,1, 11.9,1,1, 24.584, 10679.195, 314.572, 52794.516 23/06/27,18:39:10,00,11,1, 11.9,1,1, 24.582, 10679.191, 314.572, 52794.516 23/06/27,18:39:10,01,11,1, 11.9,1,1, 24.582, 10679.192, 314.588, 52794.515 23/06/27,18:39:10,02,11,1, 11.9,1,1, 24.582, 10679.184, 314.565, 52794.508 23/06/27,18:39:10,03,11,1, 11.9,1,1, 24.582, 10679.189, 314.586, 52794.480 23/06/27,18:39:10,04,11,1, 11.9,1,1, 24.582, 10679.193, 314.562, 52794.510 23/06/27,18:39:10,05,11,1, 11.9,1,1, 24.582, 10679.211, 314.587, 52794.500 23/06/27,18:39:10,06,11,1, 11.9,1,1, 24.582, 10679.185, 314.562, 52794.482 23/06/27,18:39:10,07,11,1, 11.9,1,1, 24.582, 10679.180, 314.561, 52794.530 23/06/27,18:39:10,08,11,1, 11.9,1,1, 24.582, 10679.164, 314.565, 52794.485 23/06/27,18:39:10,09,11,1, 11.9,1,1, 24.582, 10679.183, 314.573, 52794.486 23/06/27,18:39:10,10,11,1, 11.9,1,1, 24.582, 10679.185, 314.573, 52794.462 23/06/27,18:39:10,11,11,1, 11.9,1,1, 24.582, 10679.213, 314.510, 52794.493 23/06/27,18:39:10,12,11,1, 11.9,1,1, 24.582, 10679.196, 314.551, 52794.492 23/06/27,18:39:10,13,11,1, 11.9,1,1, 24.582, 10679.178, 314.553, 52794.518 23/06/27,18:39:10,14,11,1, 11.9,1,1, 24.582, 10679.229, 314.540, 52794.498 23/06/27,18:39:10,15,11,1, 11.9,1,1, 24.582, 10679.196, 314.528, 52794.470 23/06/27,18:39:10,16,11,1, 11.9,1,1, 24.582, 10679.219, 314.540, 52794.457 23/06/27,18:39:10,17,11,1, 11.9,1,1, 24.582, 10679.236, 314.550, 52794.478 23/06/27,18:39:10,18,11,1, 11.9,1,1, 24.582, 10679.209, 314.525, 52794.472 23/06/27,18:39:10,19,11,1, 11.9,1,1, 24.582, 10679.217, 314.539, 52794.464 23/06/27,18:39:11,00,11,1, 12.0,1,1, 24.585, 10679.216, 314.539, 52794.464 23/06/27,18:39:11,01,11,1, 12.0,1,1, 24.585, 10679.246, 314.522, 52794.475 23/06/27,18:39:11,02,11,1, 12.0,1,1, 24.585, 10679.230, 314.536, 52794.461 23/06/27,18:39:11,03,11,1, 12.0,1,1, 24.585, 10679.234, 314.525, 52794.471 23/06/27,18:39:11,04,11,1, 12.0,1,1, 24.585, 10679.238, 314.540, 52794.447 23/06/27,18:39:11,05,11,1, 12.0,1,1, 24.585, 10679.245, 314.511, 52794.447 23/06/27,18:39:11,06,11,1, 12.0,1,1, 24.585, 10679.239, 314.505, 52794.451 23/06/27,18:39:11,07,11,1, 12.0,1,1, 24.585, 10679.235, 314.496, 52794.472 23/06/27,18:39:11,08,11,1, 12.0,1,1, 24.585, 10679.233, 314.512, 52794.448 23/06/27,18:39:11,09,11,1, 12.0,1,1, 24.585, 10679.225, 314.528, 52794.464 23/06/27,18:39:11,10,11,1, 12.0,1,1, 24.585, 10679.244, 314.494, 52794.470 23/06/27,18:39:11,11,11,1, 12.0,1,1, 24.585, 10679.252, 314.498, 52794.485 23/06/27,18:39:11,12,11,1, 12.0,1,1, 24.585, 10679.247, 314.508, 52794.454 23/06/27,18:39:11,13,11,1, 12.0,1,1, 24.585, 10679.258, 314.509, 52794.444 23/06/27,18:39:11,14,11,1, 12.0,1,1, 24.585, 10679.266, 314.509, 52794.439 23/06/27,18:39:11,15,11,1, 12.0,1,1, 24.585, 10679.240, 314.512, 52794.431 23/06/27,18:39:11,16,11,1, 12.0,1,1, 24.585, 10679.261, 314.504, 52794.421 23/06/27,18:39:11,17,11,1, 12.0,1,1, 24.585, 10679.287, 314.484, 52794.438 23/06/27,18:39:11,18,11,1, 12.0,1,1, 24.585, 10679.276, 314.502, 52794.429 23/06/27,18:39:11,19,11,1, 12.0,1,1, 24.585, 10679.269, 314.488, 52794.407 23/06/27,18:39:12,00,11,1, 11.8,1,1, 24.582, 10679.266, 314.488, 52794.407 23/06/27,18:39:12,01,11,1, 11.8,1,1, 24.582, 10679.259, 314.495, 52794.450 23/06/27,18:39:12,02,11,1, 11.8,1,1, 24.582, 10679.294, 314.490, 52794.435 23/06/27,18:39:12,03,11,1, 11.8,1,1, 24.582, 10679.267, 314.488, 52794.452 23/06/27,18:39:12,04,11,1, 11.8,1,1, 24.582, 10679.277, 314.474, 52794.400 23/06/27,18:39:12,05,11,1, 11.8,1,1, 24.582, 10679.269, 314.462, 52794.443 23/06/27,18:39:12,06,11,1, 11.8,1,1, 24.582, 10679.294, 314.464, 52794.404 23/06/27,18:39:12,07,11,1, 11.8,1,1, 24.582, 10679.294, 314.460, 52794.426 23/06/27,18:39:12,08,11,1, 11.8,1,1, 24.582, 10679.292, 314.469, 52794.423 23/06/27,18:39:12,09,11,1, 11.8,1,1, 24.582, 10679.280, 314.458, 52794.432 23/06/27,18:39:12,10,11,1, 11.8,1,1, 24.582, 10679.301, 314.461, 52794.409 23/06/27,18:39:12,11,11,1, 11.8,1,1, 24.582, 10679.307, 314.460, 52794.436 23/06/27,18:39:12,12,11,1, 11.8,1,1, 24.582, 10679.298, 314.443, 52794.437 23/06/27,18:39:12,13,11,1, 11.8,1,1, 24.582, 10679.319, 314.451, 52794.425 23/06/27,18:39:12,14,11,1, 11.8,1,1, 24.582, 10679.300, 314.479, 52794.430 23/06/27,18:39:12,15,11,1, 11.8,1,1, 24.582, 10679.301, 314.466, 52794.425 23/06/27,18:39:12,16,11,1, 11.8,1,1, 24.582, 10679.310, 314.453, 52794.408 23/06/27,18:39:12,17,11,1, 11.8,1,1, 24.582, 10679.299, 314.466, 52794.404 23/06/27,18:39:12,18,11,1, 11.8,1,1, 24.582, 10679.298, 314.433, 52794.381 23/06/27,18:39:12,19,11,1, 11.8,1,1, 24.582, 10679.314, 314.426, 52794.423 23/06/27,18:39:13,00,11,1, 11.9,1,1, 24.582, 10679.308, 314.426, 52794.423 23/06/27,18:39:13,01,11,1, 11.9,1,1, 24.582, 10679.281, 314.454, 52794.399 23/06/27,18:39:13,02,11,1, 11.9,1,1, 24.582, 10679.307, 314.466, 52794.413 23/06/27,18:39:13,03,11,1, 11.9,1,1, 24.582, 10679.310, 314.468, 52794.380 23/06/27,18:39:13,04,11,1, 11.9,1,1, 24.582, 10679.309, 314.456, 52794.376 23/06/27,18:39:13,05,11,1, 11.9,1,1, 24.582, 10679.323, 314.447, 52794.362 23/06/27,18:39:13,06,11,1, 11.9,1,1, 24.582, 10679.321, 314.456, 52794.397 23/06/27,18:39:13,07,11,1, 11.9,1,1, 24.582, 10679.313, 314.439, 52794.415 23/06/27,18:39:13,08,11,1, 11.9,1,1, 24.582, 10679.327, 314.435, 52794.403 23/06/27,18:39:13,09,11,1, 11.9,1,1, 24.582, 10679.335, 314.437, 52794.425 23/06/27,18:39:13,10,11,1, 11.9,1,1, 24.582, 10679.318, 314.458, 52794.400 23/06/27,18:39:13,11,11,1, 11.9,1,1, 24.582, 10679.330, 314.413, 52794.412 23/06/27,18:39:13,12,11,1, 11.9,1,1, 24.582, 10679.344, 314.406, 52794.410 23/06/27,18:39:13,13,11,1, 11.9,1,1, 24.582, 10679.327, 314.431, 52794.382 23/06/27,18:39:13,14,11,1, 11.9,1,1, 24.582, 10679.353, 314.419, 52794.410 23/06/27,18:39:13,15,11,1, 11.9,1,1, 24.582, 10679.321, 314.416, 52794.404 23/06/27,18:39:13,16,11,1, 11.9,1,1, 24.582, 10679.338, 314.407, 52794.368 23/06/27,18:39:13,17,11,1, 11.9,1,1, 24.582, 10679.334, 314.435, 52794.392 23/06/27,18:39:13,18,11,1, 11.9,1,1, 24.582, 10679.337, 314.432, 52794.407 23/06/27,18:39:13,19,11,1, 11.9,1,1, 24.582, 10679.352, 314.405, 52794.395 23/06/27,18:39:14,00,11,1, 11.9,1,1, 24.577, 10679.350, 314.405, 52794.395 23/06/27,18:39:14,01,11,1, 11.9,1,1, 24.577, 10679.359, 314.416, 52794.371 23/06/27,18:39:14,02,11,1, 11.9,1,1, 24.577, 10679.369, 314.401, 52794.371 23/06/27,18:39:14,03,11,1, 11.9,1,1, 24.577, 10679.348, 314.398, 52794.377 23/06/27,18:39:14,04,11,1, 11.9,1,1, 24.577, 10679.330, 314.420, 52794.405 23/06/27,18:39:14,05,11,1, 11.9,1,1, 24.577, 10679.362, 314.387, 52794.375 23/06/27,18:39:14,06,11,1, 11.9,1,1, 24.577, 10679.342, 314.393, 52794.388 23/06/27,18:39:14,07,11,1, 11.9,1,1, 24.577, 10679.340, 314.409, 52794.388 23/06/27,18:39:14,08,11,1, 11.9,1,1, 24.577, 10679.364, 314.415, 52794.390 23/06/27,18:39:14,09,11,1, 11.9,1,1, 24.577, 10679.340, 314.413, 52794.397 23/06/27,18:39:14,10,11,1, 11.9,1,1, 24.577, 10679.372, 314.420, 52794.372 23/06/27,18:39:14,11,11,1, 11.9,1,1, 24.577, 10679.367, 314.418, 52794.392 23/06/27,18:39:14,12,11,1, 11.9,1,1, 24.577, 10679.351, 314.417, 52794.356 23/06/27,18:39:14,13,11,1, 11.9,1,1, 24.577, 10679.378, 314.433, 52794.386 23/06/27,18:39:14,14,11,1, 11.9,1,1, 24.577, 10679.375, 314.422, 52794.355 23/06/27,18:39:14,15,11,1, 11.9,1,1, 24.577, 10679.353, 314.449, 52794.397 23/06/27,18:39:14,16,11,1, 11.9,1,1, 24.577, 10679.376, 314.424, 52794.418 23/06/27,18:39:14,17,11,1, 11.9,1,1, 24.577, 10679.390, 314.415, 52794.385 23/06/27,18:39:14,18,11,1, 11.9,1,1, 24.577, 10679.375, 314.417, 52794.350 23/06/27,18:39:14,19,11,1, 11.9,1,1, 24.577, 10679.382, 314.412, 52794.363 23/06/27,18:39:15,00,11,1, 12.0,1,1, 24.578, 10679.375, 314.412, 52794.363 23/06/27,18:39:15,01,11,1, 12.0,1,1, 24.578, 10679.401, 314.420, 52794.371 23/06/27,18:39:15,02,11,1, 12.0,1,1, 24.578, 10679.407, 314.410, 52794.380 23/06/27,18:39:15,03,11,1, 12.0,1,1, 24.578, 10679.417, 314.404, 52794.354 23/06/27,18:39:15,04,11,1, 12.0,1,1, 24.578, 10679.366, 314.409, 52794.373 23/06/27,18:39:15,05,11,1, 12.0,1,1, 24.578, 10679.393, 314.399, 52794.362 23/06/27,18:39:15,06,11,1, 12.0,1,1, 24.578, 10679.402, 314.414, 52794.404 23/06/27,18:39:15,07,11,1, 12.0,1,1, 24.578, 10679.398, 314.402, 52794.390 23/06/27,18:39:15,08,11,1, 12.0,1,1, 24.578, 10679.417, 314.387, 52794.359 23/06/27,18:39:15,09,11,1, 12.0,1,1, 24.578, 10679.402, 314.399, 52794.340 23/06/27,18:39:15,10,11,1, 12.0,1,1, 24.578, 10679.425, 314.400, 52794.371 23/06/27,18:39:15,11,11,1, 12.0,1,1, 24.578, 10679.433, 314.388, 52794.396 23/06/27,18:39:15,12,11,1, 12.0,1,1, 24.578, 10679.425, 314.404, 52794.360 23/06/27,18:39:15,13,11,1, 12.0,1,1, 24.578, 10679.411, 314.384, 52794.343 23/06/27,18:39:15,14,11,1, 12.0,1,1, 24.578, 10679.419, 314.374, 52794.376 23/06/27,18:39:15,15,11,1, 12.0,1,1, 24.578, 10679.400, 314.374, 52794.336 23/06/27,18:39:15,16,11,1, 12.0,1,1, 24.578, 10679.403, 314.394, 52794.358 23/06/27,18:39:15,17,11,1, 12.0,1,1, 24.578, 10679.404, 314.360, 52794.361 23/06/27,18:39:15,18,11,1, 12.0,1,1, 24.578, 10679.425, 314.379, 52794.307 23/06/27,18:39:15,19,11,1, 12.0,1,1, 24.578, 10679.413, 314.384, 52794.324 23/06/27,18:39:16,00,11,1, 11.9,1,1, 24.580, 10679.408, 314.384, 52794.324 23/06/27,18:39:16,01,11,1, 11.9,1,1, 24.580, 10679.423, 314.380, 52794.312 23/06/27,18:39:16,02,11,1, 11.9,1,1, 24.580, 10679.414, 314.364, 52794.326 23/06/27,18:39:16,03,11,1, 11.9,1,1, 24.580, 10679.424, 314.340, 52794.347 23/06/27,18:39:16,04,11,1, 11.9,1,1, 24.580, 10679.436, 314.356, 52794.315 23/06/27,18:39:16,05,11,1, 11.9,1,1, 24.580, 10679.443, 314.365, 52794.373 23/06/27,18:39:16,06,11,1, 11.9,1,1, 24.580, 10679.444, 314.381, 52794.335 23/06/27,18:39:16,07,11,1, 11.9,1,1, 24.580, 10679.448, 314.350, 52794.341 23/06/27,18:39:16,08,11,1, 11.9,1,1, 24.580, 10679.426, 314.356, 52794.310 23/06/27,18:39:16,09,11,1, 11.9,1,1, 24.580, 10679.423, 314.339, 52794.292 23/06/27,18:39:16,10,11,1, 11.9,1,1, 24.580, 10679.452, 314.326, 52794.309 23/06/27,18:39:16,11,11,1, 11.9,1,1, 24.580, 10679.451, 314.346, 52794.333 23/06/27,18:39:16,12,11,1, 11.9,1,1, 24.580, 10679.466, 314.344, 52794.291 23/06/27,18:39:16,13,11,1, 11.9,1,1, 24.580, 10679.437, 314.313, 52794.311 23/06/27,18:39:16,14,11,1, 11.9,1,1, 24.580, 10679.439, 314.356, 52794.380 23/06/27,18:39:16,15,11,1, 11.9,1,1, 24.580, 10679.432, 314.339, 52794.299 23/06/27,18:39:16,16,11,1, 11.9,1,1, 24.580, 10679.448, 314.335, 52794.322 23/06/27,18:39:16,17,11,1, 11.9,1,1, 24.580, 10679.462, 314.356, 52794.366 23/06/27,18:39:16,18,11,1, 11.9,1,1, 24.580, 10679.447, 314.331, 52794.340 23/06/27,18:39:16,19,11,1, 11.9,1,1, 24.580, 10679.459, 314.344, 52794.353 23/06/27,18:39:17,00,11,1, 11.9,1,1, 24.576, 10679.458, 314.344, 52794.353 23/06/27,18:39:17,01,11,1, 11.9,1,1, 24.576, 10679.454, 314.339, 52794.320 23/06/27,18:39:17,02,11,1, 11.9,1,1, 24.576, 10679.466, 314.349, 52794.315 23/06/27,18:39:17,03,11,1, 11.9,1,1, 24.576, 10679.463, 314.336, 52794.323 23/06/27,18:39:17,04,11,1, 11.9,1,1, 24.576, 10679.468, 314.369, 52794.328 23/06/27,18:39:17,05,11,1, 11.9,1,1, 24.576, 10679.466, 314.345, 52794.326 23/06/27,18:39:17,06,11,1, 11.9,1,1, 24.576, 10679.479, 314.319, 52794.287 23/06/27,18:39:17,07,11,1, 11.9,1,1, 24.576, 10679.477, 314.317, 52794.307 23/06/27,18:39:17,08,11,1, 11.9,1,1, 24.576, 10679.467, 314.335, 52794.306 23/06/27,18:39:17,09,11,1, 11.9,1,1, 24.576, 10679.464, 314.327, 52794.294 23/06/27,18:39:17,10,11,1, 11.9,1,1, 24.576, 10679.469, 314.318, 52794.292 23/06/27,18:39:17,11,11,1, 11.9,1,1, 24.576, 10679.459, 314.300, 52794.318 23/06/27,18:39:17,12,11,1, 11.9,1,1, 24.576, 10679.485, 314.317, 52794.307 23/06/27,18:39:17,13,11,1, 11.9,1,1, 24.576, 10679.499, 314.314, 52794.318 23/06/27,18:39:17,14,11,1, 11.9,1,1, 24.576, 10679.486, 314.325, 52794.312 23/06/27,18:39:17,15,11,1, 11.9,1,1, 24.576, 10679.482, 314.307, 52794.334 23/06/27,18:39:17,16,11,1, 11.9,1,1, 24.576, 10679.477, 314.317, 52794.315 23/06/27,18:39:17,17,11,1, 11.9,1,1, 24.576, 10679.474, 314.319, 52794.293 23/06/27,18:39:17,18,11,1, 11.9,1,1, 24.576, 10679.484, 314.299, 52794.327 23/06/27,18:39:17,19,11,1, 11.9,1,1, 24.576, 10679.494, 314.295, 52794.285 23/06/27,18:39:18,00,11,1, 11.8,1,1, 24.579, 10679.492, 314.295, 52794.285 23/06/27,18:39:18,01,11,1, 11.8,1,1, 24.579, 10679.488, 314.280, 52794.295 23/06/27,18:39:18,02,11,1, 11.8,1,1, 24.579, 10679.487, 314.299, 52794.317 23/06/27,18:39:18,03,11,1, 11.8,1,1, 24.579, 10679.502, 314.294, 52794.322 23/06/27,18:39:18,04,11,1, 11.8,1,1, 24.579, 10679.504, 314.299, 52794.316 23/06/27,18:39:18,05,11,1, 11.8,1,1, 24.579, 10679.502, 314.295, 52794.280 23/06/27,18:39:18,06,11,1, 11.8,1,1, 24.579, 10679.483, 314.303, 52794.305 23/06/27,18:39:18,07,11,1, 11.8,1,1, 24.579, 10679.508, 314.288, 52794.322 23/06/27,18:39:18,08,11,1, 11.8,1,1, 24.579, 10679.505, 314.297, 52794.325 23/06/27,18:39:18,09,11,1, 11.8,1,1, 24.579, 10679.500, 314.296, 52794.285 23/06/27,18:39:18,10,11,1, 11.8,1,1, 24.579, 10679.485, 314.327, 52794.267 23/06/27,18:39:18,11,11,1, 11.8,1,1, 24.579, 10679.504, 314.348, 52794.290 23/06/27,18:39:18,12,11,1, 11.8,1,1, 24.579, 10679.482, 314.312, 52794.269 23/06/27,18:39:18,13,11,1, 11.8,1,1, 24.579, 10679.517, 314.309, 52794.297 23/06/27,18:39:18,14,11,1, 11.8,1,1, 24.579, 10679.516, 314.298, 52794.282 23/06/27,18:39:18,15,11,1, 11.8,1,1, 24.579, 10679.524, 314.292, 52794.291 23/06/27,18:39:18,16,11,1, 11.8,1,1, 24.579, 10679.521, 314.292, 52794.246 23/06/27,18:39:18,17,11,1, 11.8,1,1, 24.579, 10679.519, 314.273, 52794.294 23/06/27,18:39:18,18,11,1, 11.8,1,1, 24.579, 10679.515, 314.271, 52794.261 23/06/27,18:39:18,19,11,1, 11.8,1,1, 24.579, 10679.516, 314.269, 52794.264 23/06/27,18:39:19,00,10,1, 11.9,1,1, 24.576, 10679.508, 314.269, 52794.264 23/06/27,18:39:19,01,10,1, 11.9,1,1, 24.576, 10679.537, 314.259, 52794.275 23/06/27,18:39:19,02,10,1, 11.9,1,1, 24.576, 10679.529, 314.267, 52794.273 23/06/27,18:39:19,03,10,1, 11.9,1,1, 24.576, 10679.528, 314.287, 52794.285 23/06/27,18:39:19,04,10,1, 11.9,1,1, 24.576, 10679.533, 314.278, 52794.290 23/06/27,18:39:19,05,10,1, 11.9,1,1, 24.576, 10679.525, 314.277, 52794.289 23/06/27,18:39:19,06,10,1, 11.9,1,1, 24.576, 10679.530, 314.275, 52794.258 23/06/27,18:39:19,07,10,1, 11.9,1,1, 24.576, 10679.548, 314.252, 52794.244 23/06/27,18:39:19,08,10,1, 11.9,1,1, 24.576, 10679.544, 314.274, 52794.271 23/06/27,18:39:19,09,10,1, 11.9,1,1, 24.576, 10679.550, 314.284, 52794.255 23/06/27,18:39:19,10,10,1, 11.9,1,1, 24.576, 10679.537, 314.263, 52794.274 23/06/27,18:39:19,11,10,1, 11.9,1,1, 24.576, 10679.536, 314.266, 52794.239 23/06/27,18:39:19,12,10,1, 11.9,1,1, 24.576, 10679.530, 314.261, 52794.272 23/06/27,18:39:19,13,10,1, 11.9,1,1, 24.576, 10679.539, 314.249, 52794.246 23/06/27,18:39:19,14,10,1, 11.9,1,1, 24.576, 10679.535, 314.270, 52794.258 23/06/27,18:39:19,15,10,1, 11.9,1,1, 24.576, 10679.536, 314.264, 52794.233 23/06/27,18:39:19,16,10,1, 11.9,1,1, 24.576, 10679.548, 314.275, 52794.216 23/06/27,18:39:19,17,10,1, 11.9,1,1, 24.576, 10679.530, 314.220, 52794.243 23/06/27,18:39:19,18,10,1, 11.9,1,1, 24.576, 10679.537, 314.259, 52794.229 23/06/27,18:39:19,19,10,1, 11.9,1,1, 24.576, 10679.541, 314.239, 52794.243 23/06/27,18:39:20,00,10,1, 11.9,1,1, 24.581, 10679.533, 314.239, 52794.243 23/06/27,18:39:20,01,10,1, 11.9,1,1, 24.581, 10679.533, 314.250, 52794.232 23/06/27,18:39:20,02,10,1, 11.9,1,1, 24.581, 10679.550, 314.259, 52794.261 23/06/27,18:39:20,03,10,1, 11.9,1,1, 24.581, 10679.548, 314.241, 52794.244 23/06/27,18:39:20,04,10,1, 11.9,1,1, 24.581, 10679.547, 314.239, 52794.281 23/06/27,18:39:20,05,10,1, 11.9,1,1, 24.581, 10679.580, 314.217, 52794.251 23/06/27,18:39:20,06,10,1, 11.9,1,1, 24.581, 10679.568, 314.232, 52794.241 23/06/27,18:39:20,07,10,1, 11.9,1,1, 24.581, 10679.563, 314.245, 52794.255 23/06/27,18:39:20,08,10,1, 11.9,1,1, 24.581, 10679.573, 314.202, 52794.198 23/06/27,18:39:20,09,10,1, 11.9,1,1, 24.581, 10679.559, 314.222, 52794.271 23/06/27,18:39:20,10,10,1, 11.9,1,1, 24.581, 10679.580, 314.232, 52794.293 23/06/27,18:39:20,11,10,1, 11.9,1,1, 24.581, 10679.589, 314.214, 52794.246 23/06/27,18:39:20,12,10,1, 11.9,1,1, 24.581, 10679.579, 314.215, 52794.253 23/06/27,18:39:20,13,10,1, 11.9,1,1, 24.581, 10679.569, 314.237, 52794.256 23/06/27,18:39:20,14,10,1, 11.9,1,1, 24.581, 10679.575, 314.232, 52794.258 23/06/27,18:39:20,15,10,1, 11.9,1,1, 24.581, 10679.576, 314.217, 52794.244 23/06/27,18:39:20,16,10,1, 11.9,1,1, 24.581, 10679.581, 314.219, 52794.249 23/06/27,18:39:20,17,10,1, 11.9,1,1, 24.581, 10679.572, 314.197, 52794.265 23/06/27,18:39:20,18,10,1, 11.9,1,1, 24.581, 10679.581, 314.215, 52794.243 23/06/27,18:39:20,19,10,1, 11.9,1,1, 24.581, 10679.604, 314.209, 52794.246 23/06/27,18:39:21,00,10,1, 12.0,1,1, 24.580, 10679.600, 314.209, 52794.246 23/06/27,18:39:21,01,10,1, 12.0,1,1, 24.580, 10679.594, 314.210, 52794.228 23/06/27,18:39:21,02,10,1, 12.0,1,1, 24.580, 10679.590, 314.200, 52794.247 23/06/27,18:39:21,03,10,1, 12.0,1,1, 24.580, 10679.585, 314.198, 52794.240 23/06/27,18:39:21,04,10,1, 12.0,1,1, 24.580, 10679.604, 314.196, 52794.230 23/06/27,18:39:21,05,10,1, 12.0,1,1, 24.580, 10679.617, 314.183, 52794.242 23/06/27,18:39:21,06,10,1, 12.0,1,1, 24.580, 10679.610, 314.201, 52794.220 23/06/27,18:39:21,07,10,1, 12.0,1,1, 24.580, 10679.609, 314.192, 52794.246 23/06/27,18:39:21,08,10,1, 12.0,1,1, 24.580, 10679.621, 314.195, 52794.248 23/06/27,18:39:21,09,10,1, 12.0,1,1, 24.580, 10679.608, 314.182, 52794.259 23/06/27,18:39:21,10,10,1, 12.0,1,1, 24.580, 10679.609, 314.199, 52794.245 23/06/27,18:39:21,11,10,1, 12.0,1,1, 24.580, 10679.613, 314.178, 52794.240 23/06/27,18:39:21,12,10,1, 12.0,1,1, 24.580, 10679.606, 314.192, 52794.251 23/06/27,18:39:21,13,10,1, 12.0,1,1, 24.580, 10679.606, 314.201, 52794.252 23/06/27,18:39:21,14,10,1, 12.0,1,1, 24.580, 10679.612, 314.200, 52794.253 23/06/27,18:39:21,15,10,1, 12.0,1,1, 24.580, 10679.618, 314.188, 52794.258 23/06/27,18:39:21,16,10,1, 12.0,1,1, 24.580, 10679.628, 314.171, 52794.238 23/06/27,18:39:21,17,10,1, 12.0,1,1, 24.580, 10679.612, 314.179, 52794.261 23/06/27,18:39:21,18,10,1, 12.0,1,1, 24.580, 10679.634, 314.182, 52794.208 23/06/27,18:39:21,19,10,1, 12.0,1,1, 24.580, 10679.620, 314.184, 52794.213 23/06/27,18:39:22,00,11,1, 11.9,1,1, 24.576, 10679.617, 314.184, 52794.213 23/06/27,18:39:22,01,11,1, 11.9,1,1, 24.576, 10679.605, 314.181, 52794.220 23/06/27,18:39:22,02,11,1, 11.9,1,1, 24.576, 10679.632, 314.176, 52794.238 23/06/27,18:39:22,03,11,1, 11.9,1,1, 24.576, 10679.629, 314.162, 52794.248 23/06/27,18:39:22,04,11,1, 11.9,1,1, 24.576, 10679.633, 314.148, 52794.220 23/06/27,18:39:22,05,11,1, 11.9,1,1, 24.576, 10679.612, 314.162, 52794.208 23/06/27,18:39:22,06,11,1, 11.9,1,1, 24.576, 10679.628, 314.174, 52794.226 23/06/27,18:39:22,07,11,1, 11.9,1,1, 24.576, 10679.618, 314.177, 52794.202 23/06/27,18:39:22,08,11,1, 11.9,1,1, 24.576, 10679.630, 314.163, 52794.215 23/06/27,18:39:22,09,11,1, 11.9,1,1, 24.576, 10679.626, 314.162, 52794.184 23/06/27,18:39:22,10,11,1, 11.9,1,1, 24.576, 10679.637, 314.161, 52794.202 23/06/27,18:39:22,11,11,1, 11.9,1,1, 24.576, 10679.627, 314.152, 52794.183 23/06/27,18:39:22,12,11,1, 11.9,1,1, 24.576, 10679.604, 314.161, 52794.211 23/06/27,18:39:22,13,11,1, 11.9,1,1, 24.576, 10679.633, 314.151, 52794.250 23/06/27,18:39:22,14,11,1, 11.9,1,1, 24.576, 10679.641, 314.136, 52794.250 23/06/27,18:39:22,15,11,1, 11.9,1,1, 24.576, 10679.666, 314.127, 52794.240 23/06/27,18:39:22,16,11,1, 11.9,1,1, 24.576, 10679.654, 314.173, 52794.207 23/06/27,18:39:22,17,11,1, 11.9,1,1, 24.576, 10679.652, 314.162, 52794.216 23/06/27,18:39:22,18,11,1, 11.9,1,1, 24.576, 10679.663, 314.125, 52794.236 23/06/27,18:39:22,19,11,1, 11.9,1,1, 24.576, 10679.668, 314.132, 52794.191 23/06/27,18:39:23,00,11,1, 12.0,1,1, 24.579, 10679.667, 314.132, 52794.191 23/06/27,18:39:23,01,11,1, 12.0,1,1, 24.579, 10679.639, 314.117, 52794.200 23/06/27,18:39:23,02,11,1, 12.0,1,1, 24.579, 10679.649, 314.145, 52794.231 23/06/27,18:39:23,03,11,1, 12.0,1,1, 24.579, 10679.653, 314.144, 52794.226 23/06/27,18:39:23,04,11,1, 12.0,1,1, 24.579, 10679.651, 314.152, 52794.176 23/06/27,18:39:23,05,11,1, 12.0,1,1, 24.579, 10679.647, 314.136, 52794.191 23/06/27,18:39:23,06,11,1, 12.0,1,1, 24.579, 10679.668, 314.125, 52794.195 23/06/27,18:39:23,07,11,1, 12.0,1,1, 24.579, 10679.657, 314.111, 52794.172 23/06/27,18:39:23,08,11,1, 12.0,1,1, 24.579, 10679.650, 314.134, 52794.162 23/06/27,18:39:23,09,11,1, 12.0,1,1, 24.579, 10679.659, 314.130, 52794.166 23/06/27,18:39:23,10,11,1, 12.0,1,1, 24.579, 10679.664, 314.114, 52794.182 23/06/27,18:39:23,11,11,1, 12.0,1,1, 24.579, 10679.676, 314.123, 52794.173 23/06/27,18:39:23,12,11,1, 12.0,1,1, 24.579, 10679.664, 314.134, 52794.180 23/06/27,18:39:23,13,11,1, 12.0,1,1, 24.579, 10679.660, 314.147, 52794.164 23/06/27,18:39:23,14,11,1, 12.0,1,1, 24.579, 10679.663, 314.123, 52794.186 23/06/27,18:39:23,15,11,1, 12.0,1,1, 24.579, 10679.681, 314.125, 52794.198 23/06/27,18:39:23,16,11,1, 12.0,1,1, 24.579, 10679.665, 314.118, 52794.188 23/06/27,18:39:23,17,11,1, 12.0,1,1, 24.579, 10679.664, 314.112, 52794.148 23/06/27,18:39:23,18,11,1, 12.0,1,1, 24.579, 10679.685, 314.138, 52794.169 23/06/27,18:39:23,19,11,1, 12.0,1,1, 24.579, 10679.692, 314.112, 52794.168 23/06/27,18:39:24,00,11,1, 11.9,1,1, 24.576, 10679.684, 314.112, 52794.168 23/06/27,18:39:24,01,11,1, 11.9,1,1, 24.576, 10679.682, 314.116, 52794.192 23/06/27,18:39:24,02,11,1, 11.9,1,1, 24.576, 10679.688, 314.100, 52794.205 23/06/27,18:39:24,03,11,1, 11.9,1,1, 24.576, 10679.668, 314.108, 52794.171 23/06/27,18:39:24,04,11,1, 11.9,1,1, 24.576, 10679.719, 314.099, 52794.165 23/06/27,18:39:24,05,11,1, 11.9,1,1, 24.576, 10679.679, 314.129, 52794.199 23/06/27,18:39:24,06,11,1, 11.9,1,1, 24.576, 10679.714, 314.131, 52794.171 23/06/27,18:39:24,07,11,1, 11.9,1,1, 24.576, 10679.683, 314.097, 52794.169 23/06/27,18:39:24,08,11,1, 11.9,1,1, 24.576, 10679.701, 314.118, 52794.135 23/06/27,18:39:24,09,11,1, 11.9,1,1, 24.576, 10679.727, 314.122, 52794.161 23/06/27,18:39:24,10,11,1, 11.9,1,1, 24.576, 10679.715, 314.117, 52794.143 23/06/27,18:39:24,11,11,1, 11.9,1,1, 24.576, 10679.714, 314.101, 52794.181 23/06/27,18:39:24,12,11,1, 11.9,1,1, 24.576, 10679.686, 314.091, 52794.150 23/06/27,18:39:24,13,11,1, 11.9,1,1, 24.576, 10679.698, 314.088, 52794.144 23/06/27,18:39:24,14,11,1, 11.9,1,1, 24.576, 10679.707, 314.095, 52794.141 23/06/27,18:39:24,15,11,1, 11.9,1,1, 24.576, 10679.726, 314.081, 52794.156 23/06/27,18:39:24,16,11,1, 11.9,1,1, 24.576, 10679.742, 314.092, 52794.225 23/06/27,18:39:24,17,11,1, 11.9,1,1, 24.576, 10679.716, 314.101, 52794.199 23/06/27,18:39:24,18,11,1, 11.9,1,1, 24.576, 10679.731, 314.090, 52794.182 23/06/27,18:39:24,19,11,1, 11.9,1,1, 24.576, 10679.707, 314.102, 52794.171 23/06/27,18:39:25,00,11,1, 12.0,1,1, 24.580, 10679.700, 314.102, 52794.171 23/06/27,18:39:25,01,11,1, 12.0,1,1, 24.580, 10679.722, 314.099, 52794.121 23/06/27,18:39:25,02,11,1, 12.0,1,1, 24.580, 10679.731, 314.086, 52794.161 23/06/27,18:39:25,03,11,1, 12.0,1,1, 24.580, 10679.720, 314.081, 52794.185 23/06/27,18:39:25,04,11,1, 12.0,1,1, 24.580, 10679.737, 314.105, 52794.198 23/06/27,18:39:25,05,11,1, 12.0,1,1, 24.580, 10679.723, 314.097, 52794.174 23/06/27,18:39:25,06,11,1, 12.0,1,1, 24.580, 10679.748, 314.096, 52794.190 23/06/27,18:39:25,07,11,1, 12.0,1,1, 24.580, 10679.715, 314.075, 52794.180 23/06/27,18:39:25,08,11,1, 12.0,1,1, 24.580, 10679.708, 314.077, 52794.149 23/06/27,18:39:25,09,11,1, 12.0,1,1, 24.580, 10679.729, 314.073, 52794.127 23/06/27,18:39:25,10,11,1, 12.0,1,1, 24.580, 10679.720, 314.087, 52794.123 23/06/27,18:39:25,11,11,1, 12.0,1,1, 24.580, 10679.740, 314.072, 52794.155 23/06/27,18:39:25,12,11,1, 12.0,1,1, 24.580, 10679.767, 314.072, 52794.164 23/06/27,18:39:25,13,11,1, 12.0,1,1, 24.580, 10679.748, 314.082, 52794.191 23/06/27,18:39:25,14,11,1, 12.0,1,1, 24.580, 10679.740, 314.068, 52794.180 23/06/27,18:39:25,15,11,1, 12.0,1,1, 24.580, 10679.739, 314.076, 52794.193 23/06/27,18:39:25,16,11,1, 12.0,1,1, 24.580, 10679.729, 314.065, 52794.188 23/06/27,18:39:25,17,11,1, 12.0,1,1, 24.580, 10679.747, 314.084, 52794.156 23/06/27,18:39:25,18,11,1, 12.0,1,1, 24.580, 10679.750, 314.066, 52794.187 23/06/27,18:39:25,19,11,1, 12.0,1,1, 24.580, 10679.741, 314.072, 52794.128 23/06/27,18:39:26,00,11,1, 11.9,1,1, 24.575, 10679.734, 314.072, 52794.128 23/06/27,18:39:26,01,11,1, 11.9,1,1, 24.575, 10679.738, 314.088, 52794.180 23/06/27,18:39:26,02,11,1, 11.9,1,1, 24.575, 10679.743, 314.051, 52794.177 23/06/27,18:39:26,03,11,1, 11.9,1,1, 24.575, 10679.740, 314.080, 52794.170 23/06/27,18:39:26,04,11,1, 11.9,1,1, 24.575, 10679.741, 314.067, 52794.144 23/06/27,18:39:26,05,11,1, 11.9,1,1, 24.575, 10679.738, 314.051, 52794.148 23/06/27,18:39:26,06,11,1, 11.9,1,1, 24.575, 10679.757, 314.057, 52794.146 23/06/27,18:39:26,07,11,1, 11.9,1,1, 24.575, 10679.732, 314.056, 52794.141 23/06/27,18:39:26,08,11,1, 11.9,1,1, 24.575, 10679.719, 314.052, 52794.143 23/06/27,18:39:26,09,11,1, 11.9,1,1, 24.575, 10679.726, 314.051, 52794.143 23/06/27,18:39:26,10,11,1, 11.9,1,1, 24.575, 10679.735, 314.053, 52794.167 23/06/27,18:39:26,11,11,1, 11.9,1,1, 24.575, 10679.721, 314.063, 52794.314 23/06/27,18:39:26,12,11,1, 11.9,1,1, 24.575, 10679.744, 314.070, 52794.160 23/06/27,18:39:26,13,11,1, 11.9,1,1, 24.575, 10679.741, 314.067, 52794.191 23/06/27,18:39:26,14,11,1, 11.9,1,1, 24.575, 10679.752, 314.049, 52794.152 23/06/27,18:39:26,15,11,1, 11.9,1,1, 24.575, 10679.752, 314.065, 52794.138 23/06/27,18:39:26,16,11,1, 11.9,1,1, 24.575, 10679.769, 314.040, 52794.153 23/06/27,18:39:26,17,11,1, 11.9,1,1, 24.575, 10679.772, 314.080, 52794.165 23/06/27,18:39:26,18,11,1, 11.9,1,1, 24.575, 10679.745, 314.052, 52794.177 23/06/27,18:39:26,19,11,1, 11.9,1,1, 24.575, 10679.766, 314.059, 52794.145 23/06/27,18:39:27,00,11,1, 11.9,1,1, 24.577, 10679.759, 314.059, 52794.145 23/06/27,18:39:27,01,11,1, 11.9,1,1, 24.577, 10679.746, 314.050, 52794.177 23/06/27,18:39:27,02,11,1, 11.9,1,1, 24.577, 10679.784, 314.058, 52794.145 23/06/27,18:39:27,03,11,1, 11.9,1,1, 24.577, 10679.771, 314.082, 52794.156 23/06/27,18:39:27,04,11,1, 11.9,1,1, 24.577, 10679.775, 314.063, 52794.197 23/06/27,18:39:27,05,11,1, 11.9,1,1, 24.577, 10679.776, 314.064, 52794.131 23/06/27,18:39:27,06,11,1, 11.9,1,1, 24.577, 10679.766, 314.068, 52794.163 23/06/27,18:39:27,07,11,1, 11.9,1,1, 24.577, 10679.783, 314.062, 52794.170 23/06/27,18:39:27,08,11,1, 11.9,1,1, 24.577, 10679.757, 314.039, 52794.179 23/06/27,18:39:27,09,11,1, 11.9,1,1, 24.577, 10679.774, 314.040, 52794.177 23/06/27,18:39:27,10,11,1, 11.9,1,1, 24.577, 10679.752, 314.012, 52794.169 23/06/27,18:39:27,11,11,1, 11.9,1,1, 24.577, 10679.757, 314.053, 52794.143 23/06/27,18:39:27,12,11,1, 11.9,1,1, 24.577, 10679.792, 314.023, 52794.196 23/06/27,18:39:27,13,11,1, 11.9,1,1, 24.577, 10679.796, 314.023, 52794.170 23/06/27,18:39:27,14,11,1, 11.9,1,1, 24.577, 10679.786, 314.038, 52794.185 23/06/27,18:39:27,15,11,1, 11.9,1,1, 24.577, 10679.803, 314.030, 52794.167 23/06/27,18:39:27,16,11,1, 11.9,1,1, 24.577, 10679.790, 314.035, 52794.188 23/06/27,18:39:27,17,11,1, 11.9,1,1, 24.577, 10679.788, 314.025, 52794.169 23/06/27,18:39:27,18,11,1, 11.9,1,1, 24.577, 10679.799, 314.018, 52794.182 23/06/27,18:39:27,19,11,1, 11.9,1,1, 24.577, 10679.809, 314.034, 52794.196 23/06/27,18:39:28,00,11,1, 11.9,1,1, 24.576, 10679.809, 314.034, 52794.196 23/06/27,18:39:28,01,11,1, 11.9,1,1, 24.576, 10679.811, 314.020, 52794.132 23/06/27,18:39:28,02,11,1, 11.9,1,1, 24.576, 10679.812, 314.032, 52794.183 23/06/27,18:39:28,03,11,1, 11.9,1,1, 24.576, 10679.795, 314.025, 52794.163 23/06/27,18:39:28,04,11,1, 11.9,1,1, 24.576, 10679.813, 314.042, 52794.182 23/06/27,18:39:28,05,11,1, 11.9,1,1, 24.576, 10679.812, 314.047, 52794.166 23/06/27,18:39:28,06,11,1, 11.9,1,1, 24.576, 10679.811, 314.028, 52794.133 23/06/27,18:39:28,07,11,1, 11.9,1,1, 24.576, 10679.821, 314.011, 52794.167 23/06/27,18:39:28,08,11,1, 11.9,1,1, 24.576, 10679.811, 314.031, 52794.155 23/06/27,18:39:28,09,11,1, 11.9,1,1, 24.576, 10679.825, 314.017, 52794.156 23/06/27,18:39:28,10,11,1, 11.9,1,1, 24.576, 10679.814, 314.044, 52794.138 23/06/27,18:39:28,11,11,1, 11.9,1,1, 24.576, 10679.836, 314.013, 52794.196 23/06/27,18:39:28,12,11,1, 11.9,1,1, 24.576, 10679.806, 314.010, 52794.193 23/06/27,18:39:28,13,11,1, 11.9,1,1, 24.576, 10679.841, 314.011, 52794.184 23/06/27,18:39:28,14,11,1, 11.9,1,1, 24.576, 10679.827, 314.027, 52794.167 23/06/27,18:39:28,15,11,1, 11.9,1,1, 24.576, 10679.826, 314.007, 52794.139 23/06/27,18:39:28,16,11,1, 11.9,1,1, 24.576, 10679.814, 313.982, 52794.141 23/06/27,18:39:28,17,11,1, 11.9,1,1, 24.576, 10679.839, 314.038, 52794.158 23/06/27,18:39:28,18,11,1, 11.9,1,1, 24.576, 10679.841, 314.023, 52794.168 23/06/27,18:39:28,19,11,1, 11.9,1,1, 24.576, 10679.857, 314.016, 52794.173 23/06/27,18:39:29,00,11,1, 11.9,1,1, 24.572, 10679.851, 314.016, 52794.173 23/06/27,18:39:29,01,11,1, 11.9,1,1, 24.572, 10679.806, 314.015, 52794.146 23/06/27,18:39:29,02,11,1, 11.9,1,1, 24.572, 10679.862, 314.028, 52794.150 23/06/27,18:39:29,03,11,1, 11.9,1,1, 24.572, 10679.848, 314.003, 52794.140 23/06/27,18:39:29,04,11,1, 11.9,1,1, 24.572, 10679.839, 314.007, 52794.135 23/06/27,18:39:29,05,11,1, 11.9,1,1, 24.572, 10679.872, 314.003, 52794.149 23/06/27,18:39:29,06,11,1, 11.9,1,1, 24.572, 10679.851, 314.010, 52794.153 23/06/27,18:39:29,07,11,1, 11.9,1,1, 24.572, 10679.820, 314.011, 52794.164 23/06/27,18:39:29,08,11,1, 11.9,1,1, 24.572, 10679.847, 314.016, 52794.165 23/06/27,18:39:29,09,11,1, 11.9,1,1, 24.572, 10679.836, 314.020, 52794.138 23/06/27,18:39:29,10,11,1, 11.9,1,1, 24.572, 10679.853, 313.997, 52794.151 23/06/27,18:39:29,11,11,1, 11.9,1,1, 24.572, 10679.871, 313.990, 52794.117 23/06/27,18:39:29,12,11,1, 11.9,1,1, 24.572, 10679.843, 313.999, 52794.156 23/06/27,18:39:29,13,11,1, 11.9,1,1, 24.572, 10679.843, 313.999, 52794.123 23/06/27,18:39:29,14,11,1, 11.9,1,1, 24.572, 10679.857, 313.981, 52794.140 23/06/27,18:39:29,15,11,1, 11.9,1,1, 24.572, 10679.862, 314.005, 52794.120 23/06/27,18:39:29,16,11,1, 11.9,1,1, 24.572, 10679.859, 314.016, 52794.152 23/06/27,18:39:29,17,11,1, 11.9,1,1, 24.572, 10679.881, 313.972, 52794.151 23/06/27,18:39:29,18,11,1, 11.9,1,1, 24.572, 10679.864, 314.007, 52794.111 23/06/27,18:39:29,19,11,1, 11.9,1,1, 24.572, 10679.865, 314.002, 52794.142 23/06/27,18:39:30,00,11,1, 11.9,1,1, 24.574, 10679.859, 314.002, 52794.142 23/06/27,18:39:30,01,11,1, 11.9,1,1, 24.574, 10679.886, 313.978, 52794.124 23/06/27,18:39:30,02,11,1, 11.9,1,1, 24.574, 10679.872, 314.016, 52794.129 23/06/27,18:39:30,03,11,1, 11.9,1,1, 24.574, 10679.900, 313.988, 52794.153 23/06/27,18:39:30,04,11,1, 11.9,1,1, 24.574, 10679.878, 313.999, 52794.137 23/06/27,18:39:30,05,11,1, 11.9,1,1, 24.574, 10679.877, 314.006, 52794.169 23/06/27,18:39:30,06,11,1, 11.9,1,1, 24.574, 10679.871, 313.987, 52794.097 23/06/27,18:39:30,07,11,1, 11.9,1,1, 24.574, 10679.895, 313.978, 52794.107 23/06/27,18:39:30,08,11,1, 11.9,1,1, 24.574, 10679.894, 313.997, 52794.118 23/06/27,18:39:30,09,11,1, 11.9,1,1, 24.574, 10679.855, 313.999, 52794.101 23/06/27,18:39:30,10,11,1, 11.9,1,1, 24.574, 10679.879, 313.973, 52794.137 23/06/27,18:39:30,11,11,1, 11.9,1,1, 24.574, 10679.877, 313.968, 52794.118 23/06/27,18:39:30,12,11,1, 11.9,1,1, 24.574, 10679.898, 314.001, 52794.158 23/06/27,18:39:30,13,11,1, 11.9,1,1, 24.574, 10679.904, 314.006, 52794.124 23/06/27,18:39:30,14,11,1, 11.9,1,1, 24.574, 10679.879, 313.970, 52794.122 23/06/27,18:39:30,15,11,1, 11.9,1,1, 24.574, 10679.893, 313.992, 52794.120 23/06/27,18:39:30,16,11,1, 11.9,1,1, 24.574, 10679.906, 313.966, 52794.153 23/06/27,18:39:30,17,11,1, 11.9,1,1, 24.574, 10679.913, 313.991, 52794.136 23/06/27,18:39:30,18,11,1, 11.9,1,1, 24.574, 10679.921, 313.995, 52794.144 23/06/27,18:39:30,19,11,1, 11.9,1,1, 24.574, 10679.930, 313.961, 52794.132 23/06/27,18:39:31,00,11,1, 11.9,1,1, 24.570, 10679.926, 313.961, 52794.132 23/06/27,18:39:31,01,11,1, 11.9,1,1, 24.570, 10679.912, 314.004, 52794.198 23/06/27,18:39:31,02,11,1, 11.9,1,1, 24.570, 10679.923, 313.973, 52794.140 23/06/27,18:39:31,03,11,1, 11.9,1,1, 24.570, 10679.905, 313.973, 52794.116 23/06/27,18:39:31,04,11,1, 11.9,1,1, 24.570, 10679.925, 313.985, 52794.146 23/06/27,18:39:31,05,11,1, 11.9,1,1, 24.570, 10679.928, 313.985, 52794.092 23/06/27,18:39:31,06,11,1, 11.9,1,1, 24.570, 10679.905, 313.974, 52794.119 23/06/27,18:39:31,07,11,1, 11.9,1,1, 24.570, 10679.894, 313.979, 52794.094 23/06/27,18:39:31,08,11,1, 11.9,1,1, 24.570, 10679.906, 313.970, 52794.116 23/06/27,18:39:31,09,11,1, 11.9,1,1, 24.570, 10679.904, 313.970, 52794.101 23/06/27,18:39:31,10,11,1, 11.9,1,1, 24.570, 10679.925, 313.974, 52794.094 23/06/27,18:39:31,11,11,1, 11.9,1,1, 24.570, 10679.940, 313.986, 52794.090 23/06/27,18:39:31,12,11,1, 11.9,1,1, 24.570, 10679.910, 313.964, 52794.067 23/06/27,18:39:31,13,11,1, 11.9,1,1, 24.570, 10679.908, 313.973, 52794.111 23/06/27,18:39:31,14,11,1, 11.9,1,1, 24.570, 10679.905, 313.935, 52794.073 23/06/27,18:39:31,15,11,1, 11.9,1,1, 24.570, 10679.921, 313.965, 52794.128 23/06/27,18:39:31,16,11,1, 11.9,1,1, 24.570, 10679.903, 313.952, 52794.100 23/06/27,18:39:31,17,11,1, 11.9,1,1, 24.570, 10679.928, 313.935, 52794.115 23/06/27,18:39:31,18,11,1, 11.9,1,1, 24.570, 10679.913, 313.964, 52794.081 23/06/27,18:39:31,19,11,1, 11.9,1,1, 24.570, 10679.915, 313.960, 52794.127 23/06/27,18:39:32,00,11,1, 11.9,1,1, 24.572, 10679.909, 313.960, 52794.127 23/06/27,18:39:32,01,11,1, 11.9,1,1, 24.572, 10679.930, 313.949, 52794.140 23/06/27,18:39:32,02,11,1, 11.9,1,1, 24.572, 10679.906, 313.936, 52794.104 23/06/27,18:39:32,03,11,1, 11.9,1,1, 24.572, 10679.936, 313.922, 52794.110 23/06/27,18:39:32,04,11,1, 11.9,1,1, 24.572, 10679.932, 313.955, 52794.100 23/06/27,18:39:32,05,11,1, 11.9,1,1, 24.572, 10679.937, 313.949, 52794.100 23/06/27,18:39:32,06,11,1, 11.9,1,1, 24.572, 10679.933, 313.935, 52794.072 23/06/27,18:39:32,07,11,1, 11.9,1,1, 24.572, 10679.924, 313.941, 52794.082 23/06/27,18:39:32,08,11,1, 11.9,1,1, 24.572, 10679.943, 313.939, 52794.100 23/06/27,18:39:32,09,11,1, 11.9,1,1, 24.572, 10679.956, 313.926, 52794.067 23/06/27,18:39:32,10,11,1, 11.9,1,1, 24.572, 10679.946, 313.936, 52794.089 23/06/27,18:39:32,11,11,1, 11.9,1,1, 24.572, 10679.949, 313.957, 52794.091 23/06/27,18:39:32,12,11,1, 11.9,1,1, 24.572, 10679.950, 313.921, 52794.093 23/06/27,18:39:32,13,11,1, 11.9,1,1, 24.572, 10679.934, 313.942, 52794.048 23/06/27,18:39:32,14,11,1, 11.9,1,1, 24.572, 10679.953, 313.929, 52794.056 23/06/27,18:39:32,15,11,1, 11.9,1,1, 24.572, 10679.922, 313.952, 52794.089 23/06/27,18:39:32,16,11,1, 11.9,1,1, 24.572, 10679.962, 313.931, 52794.115 23/06/27,18:39:32,17,11,1, 11.9,1,1, 24.572, 10679.955, 313.936, 52794.084 23/06/27,18:39:32,18,11,1, 11.9,1,1, 24.572, 10679.932, 313.919, 52794.111 23/06/27,18:39:32,19,11,1, 11.9,1,1, 24.572, 10679.956, 313.922, 52794.086 23/06/27,18:39:33,00,11,1, 12.0,1,1, 24.574, 10679.951, 313.922, 52794.086 23/06/27,18:39:33,01,11,1, 12.0,1,1, 24.574, 10679.971, 313.919, 52794.106 23/06/27,18:39:33,02,11,1, 12.0,1,1, 24.574, 10679.965, 313.925, 52794.066 23/06/27,18:39:33,03,11,1, 12.0,1,1, 24.574, 10679.969, 313.925, 52794.027 23/06/27,18:39:33,04,11,1, 12.0,1,1, 24.574, 10679.989, 313.917, 52794.073 23/06/27,18:39:33,05,11,1, 12.0,1,1, 24.574, 10679.961, 313.902, 52794.053 23/06/27,18:39:33,06,11,1, 12.0,1,1, 24.574, 10679.972, 313.919, 52794.079 23/06/27,18:39:33,07,11,1, 12.0,1,1, 24.574, 10679.977, 313.926, 52794.075 23/06/27,18:39:33,08,11,1, 12.0,1,1, 24.574, 10679.971, 313.910, 52794.040 23/06/27,18:39:33,09,11,1, 12.0,1,1, 24.574, 10679.973, 313.927, 52794.094 23/06/27,18:39:33,10,11,1, 12.0,1,1, 24.574, 10679.979, 313.917, 52794.060 23/06/27,18:39:33,11,11,1, 12.0,1,1, 24.574, 10679.986, 313.913, 52794.053 23/06/27,18:39:33,12,11,1, 12.0,1,1, 24.574, 10679.972, 313.907, 52794.095 23/06/27,18:39:33,13,11,1, 12.0,1,1, 24.574, 10679.973, 313.909, 52794.069 23/06/27,18:39:33,14,11,1, 12.0,1,1, 24.574, 10680.012, 313.902, 52794.134 23/06/27,18:39:33,15,11,1, 12.0,1,1, 24.574, 10680.004, 313.917, 52794.053 23/06/27,18:39:33,16,11,1, 12.0,1,1, 24.574, 10679.975, 313.900, 52794.117 23/06/27,18:39:33,17,11,1, 12.0,1,1, 24.574, 10680.025, 313.902, 52794.097 23/06/27,18:39:33,18,11,1, 12.0,1,1, 24.574, 10680.022, 313.913, 52794.128 23/06/27,18:39:33,19,11,1, 12.0,1,1, 24.574, 10680.018, 313.897, 52794.077 23/06/27,18:39:34,00,11,1, 11.9,1,1, 24.570, 10680.017, 313.897, 52794.077 23/06/27,18:39:34,01,11,1, 11.9,1,1, 24.570, 10679.999, 313.911, 52794.075 23/06/27,18:39:34,02,11,1, 11.9,1,1, 24.570, 10680.021, 313.884, 52794.103 23/06/27,18:39:34,03,11,1, 11.9,1,1, 24.570, 10680.004, 313.879, 52794.089 23/06/27,18:39:34,04,11,1, 11.9,1,1, 24.570, 10680.005, 313.908, 52794.078 23/06/27,18:39:34,05,11,1, 11.9,1,1, 24.570, 10680.022, 313.884, 52794.082 23/06/27,18:39:34,06,11,1, 11.9,1,1, 24.570, 10680.003, 313.870, 52794.089 23/06/27,18:39:34,07,11,1, 11.9,1,1, 24.570, 10680.032, 313.907, 52794.127 23/06/27,18:39:34,08,11,1, 11.9,1,1, 24.570, 10680.039, 313.894, 52794.099 23/06/27,18:39:34,09,11,1, 11.9,1,1, 24.570, 10680.032, 313.889, 52794.102 23/06/27,18:39:34,10,11,1, 11.9,1,1, 24.570, 10680.014, 313.872, 52794.079 23/06/27,18:39:34,11,11,1, 11.9,1,1, 24.570, 10680.057, 313.882, 52794.081 23/06/27,18:39:34,12,11,1, 11.9,1,1, 24.570, 10680.035, 313.871, 52794.095 23/06/27,18:39:34,13,11,1, 11.9,1,1, 24.570, 10680.053, 313.850, 52794.072 23/06/27,18:39:34,14,11,1, 11.9,1,1, 24.570, 10680.054, 313.876, 52794.054 23/06/27,18:39:34,15,11,1, 11.9,1,1, 24.570, 10680.049, 313.868, 52794.050 23/06/27,18:39:34,16,11,1, 11.9,1,1, 24.570, 10680.048, 313.891, 52794.107 23/06/27,18:39:34,17,11,1, 11.9,1,1, 24.570, 10680.076, 313.874, 52794.046 23/06/27,18:39:34,18,11,1, 11.9,1,1, 24.570, 10680.066, 313.886, 52794.037 23/06/27,18:39:34,19,11,1, 11.9,1,1, 24.570, 10680.039, 313.877, 52794.088 23/06/27,18:39:35,00,11,1, 11.9,1,1, 24.570, 10680.034, 313.877, 52794.088 23/06/27,18:39:35,01,11,1, 11.9,1,1, 24.570, 10680.053, 313.871, 52794.043 23/06/27,18:39:35,02,11,1, 11.9,1,1, 24.570, 10680.056, 313.870, 52794.033 23/06/27,18:39:35,03,11,1, 11.9,1,1, 24.570, 10680.050, 313.853, 52794.100 23/06/27,18:39:35,04,11,1, 11.9,1,1, 24.570, 10680.071, 313.886, 52794.027 23/06/27,18:39:35,05,11,1, 11.9,1,1, 24.570, 10680.042, 313.867, 52794.025 23/06/27,18:39:35,06,11,1, 11.9,1,1, 24.570, 10680.037, 313.859, 52794.060 23/06/27,18:39:35,07,11,1, 11.9,1,1, 24.570, 10680.063, 313.850, 52794.056 23/06/27,18:39:35,08,11,1, 11.9,1,1, 24.570, 10680.078, 313.836, 52794.074 23/06/27,18:39:35,09,11,1, 11.9,1,1, 24.570, 10680.079, 313.845, 52794.042 23/06/27,18:39:35,10,11,1, 11.9,1,1, 24.570, 10680.079, 313.860, 52794.004 23/06/27,18:39:35,11,11,1, 11.9,1,1, 24.570, 10680.094, 313.840, 52794.003 23/06/27,18:39:35,12,11,1, 11.9,1,1, 24.570, 10680.079, 313.844, 52793.985 23/06/27,18:39:35,13,11,1, 11.9,1,1, 24.570, 10680.066, 313.852, 52794.056 23/06/27,18:39:35,14,11,1, 11.9,1,1, 24.570, 10680.080, 313.848, 52794.025 23/06/27,18:39:35,15,11,1, 11.9,1,1, 24.570, 10680.083, 313.854, 52794.029 23/06/27,18:39:35,16,11,1, 11.9,1,1, 24.570, 10680.080, 313.851, 52793.997 23/06/27,18:39:35,17,11,1, 11.9,1,1, 24.570, 10680.068, 313.839, 52794.037 23/06/27,18:39:35,18,11,1, 11.9,1,1, 24.570, 10680.069, 313.836, 52793.987 23/06/27,18:39:35,19,11,1, 11.9,1,1, 24.570, 10680.101, 313.847, 52794.026 23/06/27,18:39:36,00,11,1, 12.0,1,1, 24.575, 10680.093, 313.847, 52794.026 23/06/27,18:39:36,01,11,1, 12.0,1,1, 24.575, 10680.111, 313.842, 52794.036 23/06/27,18:39:36,02,11,1, 12.0,1,1, 24.575, 10680.106, 313.824, 52794.005 23/06/27,18:39:36,03,11,1, 12.0,1,1, 24.575, 10680.096, 313.821, 52794.029 23/06/27,18:39:36,04,11,1, 12.0,1,1, 24.575, 10680.092, 313.828, 52793.989 23/06/27,18:39:36,05,11,1, 12.0,1,1, 24.575, 10680.094, 313.812, 52794.009 23/06/27,18:39:36,06,11,1, 12.0,1,1, 24.575, 10680.116, 313.830, 52793.971 23/06/27,18:39:36,07,11,1, 12.0,1,1, 24.575, 10680.102, 313.818, 52793.993 23/06/27,18:39:36,08,11,1, 12.0,1,1, 24.575, 10680.099, 313.827, 52794.008 23/06/27,18:39:36,09,11,1, 12.0,1,1, 24.575, 10680.107, 313.822, 52794.016 23/06/27,18:39:36,10,11,1, 12.0,1,1, 24.575, 10680.129, 313.824, 52794.023 23/06/27,18:39:36,11,11,1, 12.0,1,1, 24.575, 10680.100, 313.820, 52794.014 23/06/27,18:39:36,12,11,1, 12.0,1,1, 24.575, 10680.125, 313.820, 52793.961 23/06/27,18:39:36,13,11,1, 12.0,1,1, 24.575, 10680.111, 313.824, 52794.017 23/06/27,18:39:36,14,11,1, 12.0,1,1, 24.575, 10680.128, 313.823, 52794.030 23/06/27,18:39:36,15,11,1, 12.0,1,1, 24.575, 10680.133, 313.821, 52794.024 23/06/27,18:39:36,16,11,1, 12.0,1,1, 24.575, 10680.101, 313.813, 52793.983 23/06/27,18:39:36,17,11,1, 12.0,1,1, 24.575, 10680.104, 313.814, 52794.009 23/06/27,18:39:36,18,11,1, 12.0,1,1, 24.575, 10680.124, 313.805, 52793.965 23/06/27,18:39:36,19,11,1, 12.0,1,1, 24.575, 10680.132, 313.829, 52793.976 23/06/27,18:39:37,00,11,1, 12.0,1,1, 24.573, 10680.126, 313.829, 52793.976 23/06/27,18:39:37,01,11,1, 12.0,1,1, 24.573, 10680.153, 313.821, 52793.988 23/06/27,18:39:37,02,11,1, 12.0,1,1, 24.573, 10680.126, 313.813, 52793.995 23/06/27,18:39:37,03,11,1, 12.0,1,1, 24.573, 10680.142, 313.826, 52794.017 23/06/27,18:39:37,04,11,1, 12.0,1,1, 24.573, 10680.143, 313.818, 52793.980 23/06/27,18:39:37,05,11,1, 12.0,1,1, 24.573, 10680.151, 313.816, 52794.013 23/06/27,18:39:37,06,11,1, 12.0,1,1, 24.573, 10680.111, 313.814, 52794.013 23/06/27,18:39:37,07,11,1, 12.0,1,1, 24.573, 10680.150, 313.806, 52793.980 23/06/27,18:39:37,08,11,1, 12.0,1,1, 24.573, 10680.169, 313.821, 52793.998 23/06/27,18:39:37,09,11,1, 12.0,1,1, 24.573, 10680.181, 313.813, 52794.005 23/06/27,18:39:37,10,11,1, 12.0,1,1, 24.573, 10680.151, 313.778, 52793.966 23/06/27,18:39:37,11,11,1, 12.0,1,1, 24.573, 10680.160, 313.785, 52794.034 23/06/27,18:39:37,12,11,1, 12.0,1,1, 24.573, 10680.180, 313.774, 52793.979 23/06/27,18:39:37,13,11,1, 12.0,1,1, 24.573, 10680.147, 313.789, 52793.968 23/06/27,18:39:37,14,11,1, 12.0,1,1, 24.573, 10680.173, 313.803, 52794.002 23/06/27,18:39:37,15,11,1, 12.0,1,1, 24.573, 10680.167, 313.791, 52793.984 23/06/27,18:39:37,16,11,1, 12.0,1,1, 24.573, 10680.162, 313.806, 52793.972 23/06/27,18:39:37,17,11,1, 12.0,1,1, 24.573, 10680.197, 313.781, 52793.981 23/06/27,18:39:37,18,11,1, 12.0,1,1, 24.573, 10680.192, 313.776, 52793.969 23/06/27,18:39:37,19,11,1, 12.0,1,1, 24.573, 10680.196, 313.778, 52793.977 23/06/27,18:39:38,00,11,1, 11.9,1,1, 24.569, 10680.193, 313.778, 52793.977 23/06/27,18:39:38,01,11,1, 11.9,1,1, 24.569, 10680.170, 313.778, 52793.931 23/06/27,18:39:38,02,11,1, 11.9,1,1, 24.569, 10680.178, 313.812, 52793.989 23/06/27,18:39:38,03,11,1, 11.9,1,1, 24.569, 10680.166, 313.784, 52794.017 23/06/27,18:39:38,04,11,1, 11.9,1,1, 24.569, 10680.179, 313.793, 52793.973 23/06/27,18:39:38,05,11,1, 11.9,1,1, 24.569, 10680.179, 313.755, 52793.963 23/06/27,18:39:38,06,11,1, 11.9,1,1, 24.569, 10680.200, 313.766, 52793.976 23/06/27,18:39:38,07,11,1, 11.9,1,1, 24.569, 10680.201, 313.785, 52793.960 23/06/27,18:39:38,08,11,1, 11.9,1,1, 24.569, 10680.180, 313.767, 52793.940 23/06/27,18:39:38,09,11,1, 11.9,1,1, 24.569, 10680.194, 313.796, 52794.014 23/06/27,18:39:38,10,11,1, 11.9,1,1, 24.569, 10680.209, 313.792, 52793.976 23/06/27,18:39:38,11,11,1, 11.9,1,1, 24.569, 10680.198, 313.782, 52793.937 23/06/27,18:39:38,12,11,1, 11.9,1,1, 24.569, 10680.202, 313.788, 52793.979 23/06/27,18:39:38,13,11,1, 11.9,1,1, 24.569, 10680.184, 313.768, 52793.992 23/06/27,18:39:38,14,11,1, 11.9,1,1, 24.569, 10680.197, 313.765, 52793.965 23/06/27,18:39:38,15,11,1, 11.9,1,1, 24.569, 10680.215, 313.793, 52793.987 23/06/27,18:39:38,16,11,1, 11.9,1,1, 24.569, 10680.212, 313.764, 52793.965 23/06/27,18:39:38,17,11,1, 11.9,1,1, 24.569, 10680.227, 313.786, 52793.973 23/06/27,18:39:38,18,11,1, 11.9,1,1, 24.569, 10680.216, 313.788, 52793.957 23/06/27,18:39:38,19,11,1, 11.9,1,1, 24.569, 10680.202, 313.782, 52793.933 23/06/27,18:39:39,00,11,1, 11.9,1,1, 24.568, 10680.201, 313.782, 52793.933 23/06/27,18:39:39,01,11,1, 11.9,1,1, 24.568, 10680.189, 313.780, 52793.971 23/06/27,18:39:39,02,11,1, 11.9,1,1, 24.568, 10680.198, 313.771, 52794.011 23/06/27,18:39:39,03,11,1, 11.9,1,1, 24.568, 10680.207, 313.771, 52793.946 23/06/27,18:39:39,04,11,1, 11.9,1,1, 24.568, 10680.202, 313.766, 52793.974 23/06/27,18:39:39,05,11,1, 11.9,1,1, 24.568, 10680.215, 313.754, 52793.947 23/06/27,18:39:39,06,11,1, 11.9,1,1, 24.568, 10680.222, 313.755, 52793.982 23/06/27,18:39:39,07,11,1, 11.9,1,1, 24.568, 10680.217, 313.785, 52793.949 23/06/27,18:39:39,08,11,1, 11.9,1,1, 24.568, 10680.205, 313.760, 52793.989 23/06/27,18:39:39,09,11,1, 11.9,1,1, 24.568, 10680.208, 313.762, 52793.932 23/06/27,18:39:39,10,11,1, 11.9,1,1, 24.568, 10680.189, 313.757, 52793.970 23/06/27,18:39:39,11,11,1, 11.9,1,1, 24.568, 10680.245, 313.747, 52793.986 23/06/27,18:39:39,12,11,1, 11.9,1,1, 24.568, 10680.204, 313.765, 52793.950 23/06/27,18:39:39,13,11,1, 11.9,1,1, 24.568, 10680.199, 313.762, 52793.957 23/06/27,18:39:39,14,11,1, 11.9,1,1, 24.568, 10680.206, 313.760, 52793.992 23/06/27,18:39:39,15,11,1, 11.9,1,1, 24.568, 10680.243, 313.776, 52793.975 23/06/27,18:39:39,16,11,1, 11.9,1,1, 24.568, 10680.208, 313.746, 52793.942 23/06/27,18:39:39,17,11,1, 11.9,1,1, 24.568, 10680.237, 313.725, 52793.959 23/06/27,18:39:39,18,11,1, 11.9,1,1, 24.568, 10680.220, 313.751, 52793.951 23/06/27,18:39:39,19,11,1, 11.9,1,1, 24.568, 10680.240, 313.749, 52793.985 23/06/27,18:39:40,00,11,1, 11.9,1,1, 24.571, 10680.234, 313.749, 52793.985 23/06/27,18:39:40,01,11,1, 11.9,1,1, 24.571, 10680.222, 313.742, 52793.960 23/06/27,18:39:40,02,11,1, 11.9,1,1, 24.571, 10680.210, 313.751, 52793.948 23/06/27,18:39:40,03,11,1, 11.9,1,1, 24.571, 10680.225, 313.764, 52793.923 23/06/27,18:39:40,04,11,1, 11.9,1,1, 24.571, 10680.236, 313.740, 52793.960 23/06/27,18:39:40,05,11,1, 11.9,1,1, 24.571, 10680.237, 313.745, 52793.976 23/06/27,18:39:40,06,11,1, 11.9,1,1, 24.571, 10680.256, 313.783, 52793.992 23/06/27,18:39:40,07,11,1, 11.9,1,1, 24.571, 10680.220, 313.730, 52793.998 23/06/27,18:39:40,08,11,1, 11.9,1,1, 24.571, 10680.234, 313.734, 52793.989 23/06/27,18:39:40,09,11,1, 11.9,1,1, 24.571, 10680.244, 313.759, 52793.987 23/06/27,18:39:40,10,11,1, 11.9,1,1, 24.571, 10680.236, 313.752, 52793.955 23/06/27,18:39:40,11,11,1, 11.9,1,1, 24.571, 10680.256, 313.764, 52793.943 23/06/27,18:39:40,12,11,1, 11.9,1,1, 24.571, 10680.250, 313.730, 52793.961 23/06/27,18:39:40,13,11,1, 11.9,1,1, 24.571, 10680.273, 313.724, 52793.972 23/06/27,18:39:40,14,11,1, 11.9,1,1, 24.571, 10680.257, 313.713, 52793.958 23/06/27,18:39:40,15,11,1, 11.9,1,1, 24.571, 10680.253, 313.734, 52793.959 23/06/27,18:39:40,16,11,1, 11.9,1,1, 24.571, 10680.256, 313.760, 52793.978 23/06/27,18:39:40,17,11,1, 11.9,1,1, 24.571, 10680.255, 313.744, 52793.944 23/06/27,18:39:40,18,11,1, 11.9,1,1, 24.571, 10680.267, 313.742, 52793.982 23/06/27,18:39:40,19,11,1, 11.9,1,1, 24.571, 10680.265, 313.746, 52793.986 23/06/27,18:39:41,00,11,1, 11.9,1,1, 24.571, 10680.259, 313.746, 52793.986 23/06/27,18:39:41,01,11,1, 11.9,1,1, 24.571, 10680.267, 313.758, 52793.959 23/06/27,18:39:41,02,11,1, 11.9,1,1, 24.571, 10680.268, 313.753, 52793.956 23/06/27,18:39:41,03,11,1, 11.9,1,1, 24.571, 10680.265, 313.747, 52793.943 23/06/27,18:39:41,04,11,1, 11.9,1,1, 24.571, 10680.257, 313.750, 52793.968 23/06/27,18:39:41,05,11,1, 11.9,1,1, 24.571, 10680.271, 313.734, 52793.960 23/06/27,18:39:41,06,11,1, 11.9,1,1, 24.571, 10680.263, 313.740, 52793.970 23/06/27,18:39:41,07,11,1, 11.9,1,1, 24.571, 10680.263, 313.738, 52793.943 23/06/27,18:39:41,08,11,1, 11.9,1,1, 24.571, 10680.259, 313.748, 52793.965 23/06/27,18:39:41,09,11,1, 11.9,1,1, 24.571, 10680.268, 313.754, 52793.977 23/06/27,18:39:41,10,11,1, 11.9,1,1, 24.571, 10680.277, 313.693, 52793.938 23/06/27,18:39:41,11,11,1, 11.9,1,1, 24.571, 10680.271, 313.737, 52793.952 23/06/27,18:39:41,12,11,1, 11.9,1,1, 24.571, 10680.278, 313.737, 52793.911 23/06/27,18:39:41,13,11,1, 11.9,1,1, 24.571, 10680.266, 313.740, 52793.936 23/06/27,18:39:41,14,11,1, 11.9,1,1, 24.571, 10680.285, 313.727, 52793.914 23/06/27,18:39:41,15,11,1, 11.9,1,1, 24.571, 10680.262, 313.743, 52793.896 23/06/27,18:39:41,16,11,1, 11.9,1,1, 24.571, 10680.280, 313.706, 52793.928 23/06/27,18:39:41,17,11,1, 11.9,1,1, 24.571, 10680.279, 313.709, 52793.944 23/06/27,18:39:41,18,11,1, 11.9,1,1, 24.571, 10680.285, 313.714, 52793.920 23/06/27,18:39:41,19,11,1, 11.9,1,1, 24.571, 10680.283, 313.713, 52793.946 23/06/27,18:39:42,00,11,1, 12.0,1,1, 24.569, 10680.276, 313.713, 52793.946 23/06/27,18:39:42,01,11,1, 12.0,1,1, 24.569, 10680.310, 313.728, 52793.926 23/06/27,18:39:42,02,11,1, 12.0,1,1, 24.569, 10680.300, 313.710, 52793.923 23/06/27,18:39:42,03,11,1, 12.0,1,1, 24.569, 10680.290, 313.741, 52793.951 23/06/27,18:39:42,04,11,1, 12.0,1,1, 24.569, 10680.277, 313.724, 52793.964 23/06/27,18:39:42,05,11,1, 12.0,1,1, 24.569, 10680.289, 313.723, 52793.939 23/06/27,18:39:42,06,11,1, 12.0,1,1, 24.569, 10680.287, 313.693, 52793.965 23/06/27,18:39:42,07,11,1, 12.0,1,1, 24.569, 10680.294, 313.701, 52793.923 23/06/27,18:39:42,08,11,1, 12.0,1,1, 24.569, 10680.287, 313.718, 52793.930 23/06/27,18:39:42,09,11,1, 12.0,1,1, 24.569, 10680.268, 313.687, 52793.948 23/06/27,18:39:42,10,11,1, 12.0,1,1, 24.569, 10680.278, 313.689, 52793.912 23/06/27,18:39:42,11,11,1, 12.0,1,1, 24.569, 10680.295, 313.687, 52793.969 23/06/27,18:39:42,12,11,1, 12.0,1,1, 24.569, 10680.283, 313.698, 52793.932 23/06/27,18:39:42,13,11,1, 12.0,1,1, 24.569, 10680.331, 313.704, 52794.002 23/06/27,18:39:42,14,11,1, 12.0,1,1, 24.569, 10680.352, 313.668, 52793.792 23/06/27,18:39:42,15,11,1, 12.0,1,1, 24.569, 10680.302, 313.693, 52793.934 23/06/27,18:39:42,16,11,1, 12.0,1,1, 24.569, 10680.298, 313.710, 52793.981 23/06/27,18:39:42,17,11,1, 12.0,1,1, 24.569, 10680.297, 313.709, 52793.978 23/06/27,18:39:42,18,11,1, 12.0,1,1, 24.569, 10680.323, 313.713, 52793.940 23/06/27,18:39:42,19,11,1, 12.0,1,1, 24.569, 10680.300, 313.719, 52793.939 23/06/27,18:39:43,00,11,1, 12.0,1,1, 24.567, 10680.293, 313.719, 52793.939 23/06/27,18:39:43,01,11,1, 12.0,1,1, 24.567, 10680.328, 313.709, 52793.946 23/06/27,18:39:43,02,11,1, 12.0,1,1, 24.567, 10680.302, 313.724, 52793.935 23/06/27,18:39:43,03,11,1, 12.0,1,1, 24.567, 10680.282, 313.697, 52793.935 23/06/27,18:39:43,04,11,1, 12.0,1,1, 24.567, 10680.303, 313.690, 52793.961 23/06/27,18:39:43,05,11,1, 12.0,1,1, 24.567, 10680.317, 313.679, 52793.971 23/06/27,18:39:43,06,11,1, 12.0,1,1, 24.567, 10680.314, 313.688, 52793.944 23/06/27,18:39:43,07,11,1, 12.0,1,1, 24.567, 10680.328, 313.664, 52793.960 23/06/27,18:39:43,08,11,1, 12.0,1,1, 24.567, 10680.323, 313.682, 52793.941 23/06/27,18:39:43,09,11,1, 12.0,1,1, 24.567, 10680.322, 313.677, 52793.940 23/06/27,18:39:43,10,11,1, 12.0,1,1, 24.567, 10680.299, 313.699, 52793.917 23/06/27,18:39:43,11,11,1, 12.0,1,1, 24.567, 10680.317, 313.710, 52793.940 23/06/27,18:39:43,12,11,1, 12.0,1,1, 24.567, 10680.323, 313.710, 52793.944 23/06/27,18:39:43,13,11,1, 12.0,1,1, 24.567, 10680.332, 313.703, 52793.961 23/06/27,18:39:43,14,11,1, 12.0,1,1, 24.567, 10680.307, 313.680, 52793.932 23/06/27,18:39:43,15,11,1, 12.0,1,1, 24.567, 10680.311, 313.698, 52793.947 23/06/27,18:39:43,16,11,1, 12.0,1,1, 24.567, 10680.332, 313.663, 52793.942 23/06/27,18:39:43,17,11,1, 12.0,1,1, 24.567, 10680.316, 313.665, 52793.917 23/06/27,18:39:43,18,11,1, 12.0,1,1, 24.567, 10680.322, 313.675, 52793.935 23/06/27,18:39:43,19,11,1, 12.0,1,1, 24.567, 10680.305, 313.679, 52793.924 23/06/27,18:39:44,00,11,1, 11.9,1,1, 24.565, 10680.301, 313.679, 52793.924 23/06/27,18:39:44,01,11,1, 11.9,1,1, 24.565, 10680.324, 313.669, 52793.919 23/06/27,18:39:44,02,11,1, 11.9,1,1, 24.565, 10680.310, 313.688, 52793.958 23/06/27,18:39:44,03,11,1, 11.9,1,1, 24.565, 10680.336, 313.660, 52793.928 23/06/27,18:39:44,04,11,1, 11.9,1,1, 24.565, 10680.321, 313.670, 52793.949 23/06/27,18:39:44,05,11,1, 11.9,1,1, 24.565, 10680.306, 313.700, 52793.920 23/06/27,18:39:44,06,11,1, 11.9,1,1, 24.565, 10680.315, 313.689, 52793.922 23/06/27,18:39:44,07,11,1, 11.9,1,1, 24.565, 10680.343, 313.667, 52793.946 23/06/27,18:39:44,08,11,1, 11.9,1,1, 24.565, 10680.323, 313.692, 52793.906 23/06/27,18:39:44,09,11,1, 11.9,1,1, 24.565, 10680.303, 313.668, 52793.894 23/06/27,18:39:44,10,11,1, 11.9,1,1, 24.565, 10680.320, 313.691, 52793.926 23/06/27,18:39:44,11,11,1, 11.9,1,1, 24.565, 10680.318, 313.693, 52793.933 23/06/27,18:39:44,12,11,1, 11.9,1,1, 24.565, 10680.334, 313.705, 52793.924 23/06/27,18:39:44,13,11,1, 11.9,1,1, 24.565, 10680.341, 313.685, 52793.922 23/06/27,18:39:44,14,11,1, 11.9,1,1, 24.565, 10680.341, 313.704, 52793.927 23/06/27,18:39:44,15,11,1, 11.9,1,1, 24.565, 10680.332, 313.675, 52793.906 23/06/27,18:39:44,16,11,1, 11.9,1,1, 24.565, 10680.303, 313.686, 52793.884 23/06/27,18:39:44,17,11,1, 11.9,1,1, 24.565, 10680.322, 313.677, 52793.946 23/06/27,18:39:44,18,11,1, 11.9,1,1, 24.565, 10680.347, 313.698, 52793.890 23/06/27,18:39:44,19,11,1, 11.9,1,1, 24.565, 10680.354, 313.684, 52793.934 23/06/27,18:39:45,00,11,1, 11.9,1,1, 24.567, 10680.351, 313.684, 52793.934 23/06/27,18:39:45,01,11,1, 11.9,1,1, 24.567, 10680.349, 313.665, 52793.924 23/06/27,18:39:45,02,11,1, 11.9,1,1, 24.567, 10680.341, 313.666, 52793.909 23/06/27,18:39:45,03,11,1, 11.9,1,1, 24.567, 10680.326, 313.681, 52793.917 23/06/27,18:39:45,04,11,1, 11.9,1,1, 24.567, 10680.343, 313.690, 52793.875 23/06/27,18:39:45,05,11,1, 11.9,1,1, 24.567, 10680.335, 313.671, 52793.904 23/06/27,18:39:45,06,11,1, 11.9,1,1, 24.567, 10680.320, 313.669, 52793.900 23/06/27,18:39:45,07,11,1, 11.9,1,1, 24.567, 10680.348, 313.688, 52793.924 23/06/27,18:39:45,08,11,1, 11.9,1,1, 24.567, 10680.324, 313.669, 52793.889 23/06/27,18:39:45,09,11,1, 11.9,1,1, 24.567, 10680.354, 313.663, 52793.911 23/06/27,18:39:45,10,11,1, 11.9,1,1, 24.567, 10680.334, 313.692, 52793.873 23/06/27,18:39:45,11,11,1, 11.9,1,1, 24.567, 10680.352, 313.652, 52793.953 23/06/27,18:39:45,12,11,1, 11.9,1,1, 24.567, 10680.343, 313.628, 52793.900 23/06/27,18:39:45,13,11,1, 11.9,1,1, 24.567, 10680.348, 313.652, 52793.923 23/06/27,18:39:45,14,11,1, 11.9,1,1, 24.567, 10680.356, 313.664, 52793.879 23/06/27,18:39:45,15,11,1, 11.9,1,1, 24.567, 10680.363, 313.653, 52793.913 23/06/27,18:39:45,16,11,1, 11.9,1,1, 24.567, 10680.352, 313.677, 52793.877 23/06/27,18:39:45,17,11,1, 11.9,1,1, 24.567, 10680.357, 313.667, 52793.882 23/06/27,18:39:45,18,11,1, 11.9,1,1, 24.567, 10680.335, 313.670, 52793.906 23/06/27,18:39:45,19,11,1, 11.9,1,1, 24.567, 10680.342, 313.679, 52793.908 23/06/27,18:39:46,00,11,1, 12.0,1,1, 24.568, 10680.335, 313.679, 52793.908 23/06/27,18:39:46,01,11,1, 12.0,1,1, 24.568, 10680.334, 313.664, 52793.908 23/06/27,18:39:46,02,11,1, 12.0,1,1, 24.568, 10680.348, 313.671, 52793.885 23/06/27,18:39:46,03,11,1, 12.0,1,1, 24.568, 10680.362, 313.648, 52793.892 23/06/27,18:39:46,04,11,1, 12.0,1,1, 24.568, 10680.346, 313.644, 52793.872 23/06/27,18:39:46,05,11,1, 12.0,1,1, 24.568, 10680.351, 313.649, 52793.909 23/06/27,18:39:46,06,11,1, 12.0,1,1, 24.568, 10680.384, 313.644, 52793.883 23/06/27,18:39:46,07,11,1, 12.0,1,1, 24.568, 10680.351, 313.628, 52793.883 23/06/27,18:39:46,08,11,1, 12.0,1,1, 24.568, 10680.325, 313.657, 52793.853 23/06/27,18:39:46,09,11,1, 12.0,1,1, 24.568, 10680.385, 313.630, 52793.883 23/06/27,18:39:46,10,11,1, 12.0,1,1, 24.568, 10680.349, 313.643, 52793.889 23/06/27,18:39:46,11,11,1, 12.0,1,1, 24.568, 10680.373, 313.639, 52793.891 23/06/27,18:39:46,12,11,1, 12.0,1,1, 24.568, 10680.363, 313.660, 52793.880 23/06/27,18:39:46,13,11,1, 12.0,1,1, 24.568, 10680.355, 313.639, 52793.888 23/06/27,18:39:46,14,11,1, 12.0,1,1, 24.568, 10680.349, 313.651, 52793.881 23/06/27,18:39:46,15,11,1, 12.0,1,1, 24.568, 10680.373, 313.651, 52793.920 23/06/27,18:39:46,16,11,1, 12.0,1,1, 24.568, 10680.362, 313.638, 52793.940 23/06/27,18:39:46,17,11,1, 12.0,1,1, 24.568, 10680.357, 313.631, 52793.853 23/06/27,18:39:46,18,11,1, 12.0,1,1, 24.568, 10680.366, 313.631, 52793.948 23/06/27,18:39:46,19,11,1, 12.0,1,1, 24.568, 10680.380, 313.640, 52793.886 23/06/27,18:39:47,00,11,1, 11.9,1,1, 24.564, 10680.376, 313.640, 52793.886 23/06/27,18:39:47,01,11,1, 11.9,1,1, 24.564, 10680.375, 313.675, 52793.915 23/06/27,18:39:47,02,11,1, 11.9,1,1, 24.564, 10680.371, 313.659, 52793.928 23/06/27,18:39:47,03,11,1, 11.9,1,1, 24.564, 10680.380, 313.629, 52793.933 23/06/27,18:39:47,04,11,1, 11.9,1,1, 24.564, 10680.392, 313.624, 52793.852 23/06/27,18:39:47,05,11,1, 11.9,1,1, 24.564, 10680.395, 313.635, 52793.931 23/06/27,18:39:47,06,11,1, 11.9,1,1, 24.564, 10680.388, 313.628, 52793.933 23/06/27,18:39:47,07,11,1, 11.9,1,1, 24.564, 10680.396, 313.643, 52793.885 23/06/27,18:39:47,08,11,1, 11.9,1,1, 24.564, 10680.392, 313.625, 52793.897 23/06/27,18:39:47,09,11,1, 11.9,1,1, 24.564, 10680.386, 313.616, 52793.893 23/06/27,18:39:47,10,11,1, 11.9,1,1, 24.564, 10680.397, 313.616, 52793.898 23/06/27,18:39:47,11,11,1, 11.9,1,1, 24.564, 10680.402, 313.652, 52793.873 23/06/27,18:39:47,12,11,1, 11.9,1,1, 24.564, 10680.408, 313.621, 52793.900 23/06/27,18:39:47,13,11,1, 11.9,1,1, 24.564, 10680.423, 313.634, 52793.868 23/06/27,18:39:47,14,11,1, 11.9,1,1, 24.564, 10680.387, 313.613, 52793.922 23/06/27,18:39:47,15,11,1, 11.9,1,1, 24.564, 10680.382, 313.617, 52793.888 23/06/27,18:39:47,16,11,1, 11.9,1,1, 24.564, 10680.408, 313.604, 52793.896 23/06/27,18:39:47,17,11,1, 11.9,1,1, 24.564, 10680.399, 313.609, 52793.900 23/06/27,18:39:47,18,11,1, 11.9,1,1, 24.564, 10680.405, 313.597, 52793.868 23/06/27,18:39:47,19,11,1, 11.9,1,1, 24.564, 10680.421, 313.619, 52793.891 23/06/27,18:39:48,00,11,1, 11.9,1,1, 24.567, 10680.418, 313.619, 52793.891 23/06/27,18:39:48,01,11,1, 11.9,1,1, 24.567, 10680.401, 313.612, 52793.854 23/06/27,18:39:48,02,11,1, 11.9,1,1, 24.567, 10680.395, 313.593, 52793.863 23/06/27,18:39:48,03,11,1, 11.9,1,1, 24.567, 10680.411, 313.622, 52793.843 23/06/27,18:39:48,04,11,1, 11.9,1,1, 24.567, 10680.415, 313.618, 52793.891 23/06/27,18:39:48,05,11,1, 11.9,1,1, 24.567, 10680.414, 313.600, 52793.908 23/06/27,18:39:48,06,11,1, 11.9,1,1, 24.567, 10680.409, 313.591, 52793.904 23/06/27,18:39:48,07,11,1, 11.9,1,1, 24.567, 10680.393, 313.610, 52793.908 23/06/27,18:39:48,08,11,1, 11.9,1,1, 24.567, 10680.405, 313.603, 52793.857 23/06/27,18:39:48,09,11,1, 11.9,1,1, 24.567, 10680.407, 313.604, 52793.824 23/06/27,18:39:48,10,11,1, 11.9,1,1, 24.567, 10680.379, 313.601, 52793.908 23/06/27,18:39:48,11,11,1, 11.9,1,1, 24.567, 10680.382, 313.592, 52793.887 23/06/27,18:39:48,12,11,1, 11.9,1,1, 24.567, 10680.393, 313.615, 52793.903 23/06/27,18:39:48,13,11,1, 11.9,1,1, 24.567, 10680.424, 313.598, 52793.884 23/06/27,18:39:48,14,11,1, 11.9,1,1, 24.567, 10680.413, 313.603, 52793.869 23/06/27,18:39:48,15,11,1, 11.9,1,1, 24.567, 10680.418, 313.596, 52793.869 23/06/27,18:39:48,16,11,1, 11.9,1,1, 24.567, 10680.408, 313.584, 52793.859 23/06/27,18:39:48,17,11,1, 11.9,1,1, 24.567, 10680.414, 313.590, 52793.882 23/06/27,18:39:48,18,11,1, 11.9,1,1, 24.567, 10680.398, 313.610, 52793.871 23/06/27,18:39:48,19,11,1, 11.9,1,1, 24.567, 10680.416, 313.593, 52793.871 23/06/27,18:39:49,00,11,1, 11.9,1,1, 24.566, 10680.410, 313.593, 52793.871 23/06/27,18:39:49,01,11,1, 11.9,1,1, 24.566, 10680.398, 313.578, 52793.907 23/06/27,18:39:49,02,11,1, 11.9,1,1, 24.566, 10680.417, 313.576, 52793.904 23/06/27,18:39:49,03,11,1, 11.9,1,1, 24.566, 10680.399, 313.577, 52793.872 23/06/27,18:39:49,04,11,1, 11.9,1,1, 24.566, 10680.421, 313.585, 52793.942 23/06/27,18:39:49,05,11,1, 11.9,1,1, 24.566, 10680.415, 313.578, 52793.897 23/06/27,18:39:49,06,11,1, 11.9,1,1, 24.566, 10680.397, 313.574, 52793.892 23/06/27,18:39:49,07,11,1, 11.9,1,1, 24.566, 10680.433, 313.568, 52793.936 23/06/27,18:39:49,08,11,1, 11.9,1,1, 24.566, 10680.419, 313.583, 52793.899 23/06/27,18:39:49,09,11,1, 11.9,1,1, 24.566, 10680.444, 313.555, 52793.871 23/06/27,18:39:49,10,11,1, 11.9,1,1, 24.566, 10680.433, 313.579, 52793.902 23/06/27,18:39:49,11,11,1, 11.9,1,1, 24.566, 10680.429, 313.569, 52793.894 23/06/27,18:39:49,12,11,1, 11.9,1,1, 24.566, 10680.447, 313.557, 52793.909 23/06/27,18:39:49,13,11,1, 11.9,1,1, 24.566, 10680.455, 313.577, 52793.918 23/06/27,18:39:49,14,11,1, 11.9,1,1, 24.566, 10680.431, 313.587, 52793.926 23/06/27,18:39:49,15,11,1, 11.9,1,1, 24.566, 10680.448, 313.574, 52793.910 23/06/27,18:39:49,16,11,1, 11.9,1,1, 24.566, 10680.443, 313.599, 52793.888 23/06/27,18:39:49,17,11,1, 11.9,1,1, 24.566, 10680.440, 313.580, 52793.895 23/06/27,18:39:49,18,11,1, 11.9,1,1, 24.566, 10680.453, 313.575, 52793.918 23/06/27,18:39:49,19,11,1, 11.9,1,1, 24.566, 10680.441, 313.574, 52793.882 23/06/27,18:39:50,00,11,1, 11.9,1,1, 24.564, 10680.435, 313.574, 52793.882 23/06/27,18:39:50,01,11,1, 11.9,1,1, 24.564, 10680.440, 313.519, 52793.899 23/06/27,18:39:50,02,11,1, 11.9,1,1, 24.564, 10680.442, 313.538, 52793.889 23/06/27,18:39:50,03,11,1, 11.9,1,1, 24.564, 10680.461, 313.566, 52793.873 23/06/27,18:39:50,04,11,1, 11.9,1,1, 24.564, 10680.441, 313.557, 52793.889 23/06/27,18:39:50,05,11,1, 11.9,1,1, 24.564, 10680.436, 313.559, 52793.881 23/06/27,18:39:50,06,11,1, 11.9,1,1, 24.564, 10680.468, 313.536, 52793.874 23/06/27,18:39:50,07,11,1, 11.9,1,1, 24.564, 10680.451, 313.554, 52793.896 23/06/27,18:39:50,08,11,1, 11.9,1,1, 24.564, 10680.463, 313.532, 52793.884 23/06/27,18:39:50,09,11,1, 11.9,1,1, 24.564, 10680.442, 313.552, 52793.919 23/06/27,18:39:50,10,11,1, 11.9,1,1, 24.564, 10680.446, 313.538, 52793.888 23/06/27,18:39:50,11,11,1, 11.9,1,1, 24.564, 10680.456, 313.545, 52793.896 23/06/27,18:39:50,12,11,1, 11.9,1,1, 24.564, 10680.435, 313.525, 52793.883 23/06/27,18:39:50,13,11,1, 11.9,1,1, 24.564, 10680.473, 313.540, 52793.931 23/06/27,18:39:50,14,11,1, 11.9,1,1, 24.564, 10680.440, 313.528, 52793.853 23/06/27,18:39:50,15,11,1, 11.9,1,1, 24.564, 10680.470, 313.554, 52793.892 23/06/27,18:39:50,16,11,1, 11.9,1,1, 24.564, 10680.473, 313.547, 52793.892 23/06/27,18:39:50,17,11,1, 11.9,1,1, 24.564, 10680.451, 313.557, 52793.901 23/06/27,18:39:50,18,11,1, 11.9,1,1, 24.564, 10680.463, 313.524, 52793.923 23/06/27,18:39:50,19,11,1, 11.9,1,1, 24.564, 10680.466, 313.537, 52793.897 23/06/27,18:39:51,00,11,1, 12.0,1,1, 24.563, 10680.460, 313.537, 52793.897 23/06/27,18:39:51,01,11,1, 12.0,1,1, 24.563, 10680.476, 313.544, 52793.889 23/06/27,18:39:51,02,11,1, 12.0,1,1, 24.563, 10680.490, 313.528, 52793.882 23/06/27,18:39:51,03,11,1, 12.0,1,1, 24.563, 10680.452, 313.509, 52793.890 23/06/27,18:39:51,04,11,1, 12.0,1,1, 24.563, 10680.464, 313.529, 52793.923 23/06/27,18:39:51,05,11,1, 12.0,1,1, 24.563, 10680.476, 313.509, 52793.871 23/06/27,18:39:51,06,11,1, 12.0,1,1, 24.563, 10680.470, 313.547, 52793.924 23/06/27,18:39:51,07,11,1, 12.0,1,1, 24.563, 10680.474, 313.531, 52793.902 23/06/27,18:39:51,08,11,1, 12.0,1,1, 24.563, 10680.494, 313.519, 52793.897 23/06/27,18:39:51,09,11,1, 12.0,1,1, 24.563, 10680.481, 313.528, 52793.880 23/06/27,18:39:51,10,11,1, 12.0,1,1, 24.563, 10680.498, 313.522, 52793.884 23/06/27,18:39:51,11,11,1, 12.0,1,1, 24.563, 10680.493, 313.528, 52793.873 23/06/27,18:39:51,12,11,1, 12.0,1,1, 24.563, 10680.483, 313.522, 52793.838 23/06/27,18:39:51,13,11,1, 12.0,1,1, 24.563, 10680.486, 313.509, 52793.852 23/06/27,18:39:51,14,11,1, 12.0,1,1, 24.563, 10680.493, 313.502, 52793.854 23/06/27,18:39:51,15,11,1, 12.0,1,1, 24.563, 10680.481, 313.538, 52793.908 23/06/27,18:39:51,16,11,1, 12.0,1,1, 24.563, 10680.477, 313.517, 52793.888 23/06/27,18:39:51,17,11,1, 12.0,1,1, 24.563, 10680.477, 313.504, 52793.891 23/06/27,18:39:51,18,11,1, 12.0,1,1, 24.563, 10680.470, 313.511, 52793.861 23/06/27,18:39:51,19,11,1, 12.0,1,1, 24.563, 10680.482, 313.510, 52793.867 23/06/27,18:39:52,00,11,1, 11.9,1,1, 24.564, 10680.476, 313.510, 52793.867 23/06/27,18:39:52,01,11,1, 11.9,1,1, 24.564, 10680.489, 313.517, 52793.872 23/06/27,18:39:52,02,11,1, 11.9,1,1, 24.564, 10680.482, 313.487, 52793.865 23/06/27,18:39:52,03,11,1, 11.9,1,1, 24.564, 10680.487, 313.482, 52793.826 23/06/27,18:39:52,04,11,1, 11.9,1,1, 24.564, 10680.511, 313.501, 52793.857 23/06/27,18:39:52,05,11,1, 11.9,1,1, 24.564, 10680.503, 313.501, 52793.860 23/06/27,18:39:52,06,11,1, 11.9,1,1, 24.564, 10680.492, 313.510, 52793.872 23/06/27,18:39:52,07,11,1, 11.9,1,1, 24.564, 10680.497, 313.494, 52793.846 23/06/27,18:39:52,08,11,1, 11.9,1,1, 24.564, 10680.492, 313.491, 52793.852 23/06/27,18:39:52,09,11,1, 11.9,1,1, 24.564, 10680.496, 313.497, 52793.803 23/06/27,18:39:52,10,11,1, 11.9,1,1, 24.564, 10680.478, 313.515, 52793.805 23/06/27,18:39:52,11,11,1, 11.9,1,1, 24.564, 10680.511, 313.491, 52793.843 23/06/27,18:39:52,12,11,1, 11.9,1,1, 24.564, 10680.498, 313.495, 52793.836 23/06/27,18:39:52,13,11,1, 11.9,1,1, 24.564, 10680.502, 313.492, 52793.791 23/06/27,18:39:52,14,11,1, 11.9,1,1, 24.564, 10680.487, 313.480, 52793.880 23/06/27,18:39:52,15,11,1, 11.9,1,1, 24.564, 10680.506, 313.484, 52793.847 23/06/27,18:39:52,16,11,1, 11.9,1,1, 24.564, 10680.531, 313.509, 52793.880 23/06/27,18:39:52,17,11,1, 11.9,1,1, 24.564, 10680.521, 313.478, 52793.841 23/06/27,18:39:52,18,11,1, 11.9,1,1, 24.564, 10680.508, 313.500, 52793.852 23/06/27,18:39:52,19,11,1, 11.9,1,1, 24.564, 10680.522, 313.486, 52793.840 23/06/27,18:39:53,00,11,1, 11.9,1,1, 24.563, 10680.518, 313.486, 52793.840 23/06/27,18:39:53,01,11,1, 11.9,1,1, 24.563, 10680.540, 313.497, 52793.882 23/06/27,18:39:53,02,11,1, 11.9,1,1, 24.563, 10680.532, 313.476, 52793.871 23/06/27,18:39:53,03,11,1, 11.9,1,1, 24.563, 10680.519, 313.514, 52793.892 23/06/27,18:39:53,04,11,1, 11.9,1,1, 24.563, 10680.520, 313.485, 52793.880 23/06/27,18:39:53,05,11,1, 11.9,1,1, 24.563, 10680.507, 313.481, 52793.862 23/06/27,18:39:53,06,11,1, 11.9,1,1, 24.563, 10680.527, 313.485, 52793.878 23/06/27,18:39:53,07,11,1, 11.9,1,1, 24.563, 10680.536, 313.482, 52793.875 23/06/27,18:39:53,08,11,1, 11.9,1,1, 24.563, 10680.524, 313.456, 52793.865 23/06/27,18:39:53,09,11,1, 11.9,1,1, 24.563, 10680.515, 313.480, 52793.836 23/06/27,18:39:53,10,11,1, 11.9,1,1, 24.563, 10680.540, 313.485, 52793.878 23/06/27,18:39:53,11,11,1, 11.9,1,1, 24.563, 10680.535, 313.485, 52793.872 23/06/27,18:39:53,12,11,1, 11.9,1,1, 24.563, 10680.552, 313.466, 52793.855 23/06/27,18:39:53,13,11,1, 11.9,1,1, 24.563, 10680.518, 313.460, 52793.865 23/06/27,18:39:53,14,11,1, 11.9,1,1, 24.563, 10680.531, 313.485, 52793.853 23/06/27,18:39:53,15,11,1, 11.9,1,1, 24.563, 10680.516, 313.463, 52793.852 23/06/27,18:39:53,16,11,1, 11.9,1,1, 24.563, 10680.532, 313.488, 52793.831 23/06/27,18:39:53,17,11,1, 11.9,1,1, 24.563, 10680.508, 313.479, 52793.840 23/06/27,18:39:53,18,11,1, 11.9,1,1, 24.563, 10680.538, 313.488, 52793.835 23/06/27,18:39:53,19,11,1, 11.9,1,1, 24.563, 10680.527, 313.483, 52793.819 23/06/27,18:39:54,00,11,1, 11.9,1,1, 24.564, 10680.526, 313.483, 52793.819 23/06/27,18:39:54,01,11,1, 11.9,1,1, 24.564, 10680.527, 313.434, 52793.883 23/06/27,18:39:54,02,11,1, 11.9,1,1, 24.564, 10680.538, 313.471, 52793.831 23/06/27,18:39:54,03,11,1, 11.9,1,1, 24.564, 10680.535, 313.476, 52793.882 23/06/27,18:39:54,04,11,1, 11.9,1,1, 24.564, 10680.548, 313.465, 52793.835 23/06/27,18:39:54,05,11,1, 11.9,1,1, 24.564, 10680.539, 313.462, 52793.891 23/06/27,18:39:54,06,11,1, 11.9,1,1, 24.564, 10680.545, 313.448, 52793.835 23/06/27,18:39:54,07,11,1, 11.9,1,1, 24.564, 10680.563, 313.446, 52793.820 23/06/27,18:39:54,08,11,1, 11.9,1,1, 24.564, 10680.530, 313.453, 52793.884 23/06/27,18:39:54,09,11,1, 11.9,1,1, 24.564, 10680.531, 313.444, 52793.832 23/06/27,18:39:54,10,11,1, 11.9,1,1, 24.564, 10680.529, 313.459, 52793.876 23/06/27,18:39:54,11,11,1, 11.9,1,1, 24.564, 10680.523, 313.458, 52793.882 23/06/27,18:39:54,12,11,1, 11.9,1,1, 24.564, 10680.541, 313.459, 52793.820 23/06/27,18:39:54,13,11,1, 11.9,1,1, 24.564, 10680.529, 313.461, 52793.853 23/06/27,18:39:54,14,11,1, 11.9,1,1, 24.564, 10680.548, 313.437, 52793.821 23/06/27,18:39:54,15,11,1, 11.9,1,1, 24.564, 10680.539, 313.437, 52793.835 23/06/27,18:39:54,16,11,1, 11.9,1,1, 24.564, 10680.537, 313.466, 52793.808 23/06/27,18:39:54,17,11,1, 11.9,1,1, 24.564, 10680.550, 313.449, 52793.814 23/06/27,18:39:54,18,11,1, 11.9,1,1, 24.564, 10680.566, 313.435, 52793.842 23/06/27,18:39:54,19,11,1, 11.9,1,1, 24.564, 10680.538, 313.442, 52793.843 23/06/27,18:39:55,00,11,1, 11.9,1,1, 24.564, 10680.535, 313.442, 52793.843 23/06/27,18:39:55,01,11,1, 11.9,1,1, 24.564, 10680.555, 313.440, 52793.876 23/06/27,18:39:55,02,11,1, 11.9,1,1, 24.564, 10680.587, 313.407, 52793.863 23/06/27,18:39:55,03,11,1, 11.9,1,1, 24.564, 10680.560, 313.425, 52793.842 23/06/27,18:39:55,04,11,1, 11.9,1,1, 24.564, 10680.541, 313.422, 52793.832 23/06/27,18:39:55,05,11,1, 11.9,1,1, 24.564, 10680.548, 313.437, 52793.842 23/06/27,18:39:55,06,11,1, 11.9,1,1, 24.564, 10680.576, 313.425, 52793.860 23/06/27,18:39:55,07,11,1, 11.9,1,1, 24.564, 10680.570, 313.402, 52793.815 23/06/27,18:39:55,08,11,1, 11.9,1,1, 24.564, 10680.564, 313.434, 52793.844 23/06/27,18:39:55,09,11,1, 11.9,1,1, 24.564, 10680.548, 313.414, 52793.819 23/06/27,18:39:55,10,11,1, 11.9,1,1, 24.564, 10680.555, 313.420, 52793.842 23/06/27,18:39:55,11,11,1, 11.9,1,1, 24.564, 10680.560, 313.409, 52793.855 23/06/27,18:39:55,12,11,1, 11.9,1,1, 24.564, 10680.578, 313.410, 52793.809 23/06/27,18:39:55,13,11,1, 11.9,1,1, 24.564, 10680.570, 313.419, 52793.847 23/06/27,18:39:55,14,11,1, 11.9,1,1, 24.564, 10680.563, 313.424, 52793.862 23/06/27,18:39:55,15,11,1, 11.9,1,1, 24.564, 10680.574, 313.429, 52793.871 23/06/27,18:39:55,16,11,1, 11.9,1,1, 24.564, 10680.558, 313.422, 52793.838 23/06/27,18:39:55,17,11,1, 11.9,1,1, 24.564, 10680.588, 313.428, 52793.811 23/06/27,18:39:55,18,11,1, 11.9,1,1, 24.564, 10680.564, 313.412, 52793.826 23/06/27,18:39:55,19,11,1, 11.9,1,1, 24.564, 10680.576, 313.404, 52793.854 23/06/27,18:39:56,00,09,1, 11.9,1,1, 24.559, 10680.568, 313.404, 52793.854 23/06/27,18:39:56,01,09,1, 11.9,1,1, 24.559, 10680.563, 313.415, 52793.826 23/06/27,18:39:56,02,09,1, 11.9,1,1, 24.559, 10680.559, 313.431, 52793.848 23/06/27,18:39:56,03,09,1, 11.9,1,1, 24.559, 10680.543, 313.425, 52793.883 23/06/27,18:39:56,04,09,1, 11.9,1,1, 24.559, 10680.593, 313.408, 52793.849 23/06/27,18:39:56,05,09,1, 11.9,1,1, 24.559, 10680.590, 313.430, 52793.877 23/06/27,18:39:56,06,09,1, 11.9,1,1, 24.559, 10680.588, 313.397, 52793.858 23/06/27,18:39:56,07,09,1, 11.9,1,1, 24.559, 10680.577, 313.408, 52793.845 23/06/27,18:39:56,08,09,1, 11.9,1,1, 24.559, 10680.613, 313.393, 52793.826 23/06/27,18:39:56,09,09,1, 11.9,1,1, 24.559, 10680.594, 313.404, 52793.855 23/06/27,18:39:56,10,09,1, 11.9,1,1, 24.559, 10680.625, 313.419, 52793.864 23/06/27,18:39:56,11,09,1, 11.9,1,1, 24.559, 10680.592, 313.388, 52793.883 23/06/27,18:39:56,12,09,1, 11.9,1,1, 24.559, 10680.610, 313.391, 52793.831 23/06/27,18:39:56,13,09,1, 11.9,1,1, 24.559, 10680.643, 313.390, 52793.826 23/06/27,18:39:56,14,09,1, 11.9,1,1, 24.559, 10680.598, 313.386, 52793.804 23/06/27,18:39:56,15,09,1, 11.9,1,1, 24.559, 10680.607, 313.406, 52793.869 23/06/27,18:39:56,16,09,1, 11.9,1,1, 24.559, 10680.602, 313.423, 52793.875 23/06/27,18:39:56,17,09,1, 11.9,1,1, 24.559, 10680.611, 313.430, 52793.886 23/06/27,18:39:56,18,09,1, 11.9,1,1, 24.559, 10680.620, 313.405, 52793.831 23/06/27,18:39:56,19,09,1, 11.9,1,1, 24.559, 10680.590, 313.389, 52793.863 23/06/27,18:39:57,00,10,1, 11.9,1,1, 24.563, 10680.585, 313.389, 52793.863 23/06/27,18:39:57,01,10,1, 11.9,1,1, 24.563, 10680.628, 313.411, 52793.864 23/06/27,18:39:57,02,10,1, 11.9,1,1, 24.563, 10680.630, 313.466, 52794.098 23/06/27,18:39:57,03,10,1, 11.9,1,1, 24.563, 10680.618, 313.439, 52794.084 23/06/27,18:39:57,04,10,1, 11.9,1,1, 24.563, 10680.633, 313.460, 52794.116 23/06/27,18:39:57,05,10,1, 11.9,1,1, 24.563, 10680.630, 313.434, 52794.089 23/06/27,18:39:57,06,10,1, 11.9,1,1, 24.563, 10680.639, 313.429, 52794.078 23/06/27,18:39:57,07,10,1, 11.9,1,1, 24.563, 10680.627, 313.451, 52794.076 23/06/27,18:39:57,08,10,1, 11.9,1,1, 24.563, 10680.654, 313.436, 52794.052 23/06/27,18:39:57,09,10,1, 11.9,1,1, 24.563, 10680.612, 313.431, 52794.037 23/06/27,18:39:57,10,10,1, 11.9,1,1, 24.563, 10680.646, 313.405, 52794.034 23/06/27,18:39:57,11,10,1, 11.9,1,1, 24.563, 10680.646, 313.431, 52794.073 23/06/27,18:39:57,12,10,1, 11.9,1,1, 24.563, 10680.642, 313.432, 52794.046 23/06/27,18:39:57,13,10,1, 11.9,1,1, 24.563, 10680.634, 313.437, 52794.036 23/06/27,18:39:57,14,10,1, 11.9,1,1, 24.563, 10680.646, 313.443, 52794.065 23/06/27,18:39:57,15,10,1, 11.9,1,1, 24.563, 10680.641, 313.411, 52794.030 23/06/27,18:39:57,16,10,1, 11.9,1,1, 24.563, 10680.643, 313.430, 52794.076 23/06/27,18:39:57,17,10,1, 11.9,1,1, 24.563, 10680.647, 313.435, 52794.099 23/06/27,18:39:57,18,10,1, 11.9,1,1, 24.563, 10680.654, 313.430, 52794.102 23/06/27,18:39:57,19,10,1, 11.9,1,1, 24.563, 10680.665, 313.437, 52794.083 23/06/27,18:39:58,00,10,1, 11.9,1,1, 24.560, 10680.660, 313.437, 52794.083 23/06/27,18:39:58,01,10,1, 11.9,1,1, 24.560, 10680.653, 313.401, 52794.059 23/06/27,18:39:58,02,10,1, 11.9,1,1, 24.560, 10680.643, 313.414, 52794.090 23/06/27,18:39:58,03,10,1, 11.9,1,1, 24.560, 10680.656, 313.444, 52794.104 23/06/27,18:39:58,04,10,1, 11.9,1,1, 24.560, 10680.652, 313.438, 52794.102 23/06/27,18:39:58,05,10,1, 11.9,1,1, 24.560, 10680.668, 313.427, 52794.088 23/06/27,18:39:58,06,10,1, 11.9,1,1, 24.560, 10680.639, 313.418, 52794.078 23/06/27,18:39:58,07,10,1, 11.9,1,1, 24.560, 10680.620, 313.424, 52794.105 23/06/27,18:39:58,08,10,1, 11.9,1,1, 24.560, 10680.664, 313.429, 52794.092 23/06/27,18:39:58,09,10,1, 11.9,1,1, 24.560, 10680.651, 313.415, 52794.050 23/06/27,18:39:58,10,10,1, 11.9,1,1, 24.560, 10680.662, 313.425, 52794.100 23/06/27,18:39:58,11,10,1, 11.9,1,1, 24.560, 10680.633, 313.417, 52794.049 23/06/27,18:39:58,12,10,1, 11.9,1,1, 24.560, 10680.666, 313.427, 52794.061 23/06/27,18:39:58,13,10,1, 11.9,1,1, 24.560, 10680.656, 313.401, 52794.048 23/06/27,18:39:58,14,10,1, 11.9,1,1, 24.560, 10680.638, 313.409, 52794.063 23/06/27,18:39:58,15,10,1, 11.9,1,1, 24.560, 10680.645, 313.389, 52794.038 23/06/27,18:39:58,16,10,1, 11.9,1,1, 24.560, 10680.673, 313.412, 52794.082 23/06/27,18:39:58,17,10,1, 11.9,1,1, 24.560, 10680.630, 313.406, 52794.086 23/06/27,18:39:58,18,10,1, 11.9,1,1, 24.560, 10680.672, 313.402, 52794.041 23/06/27,18:39:58,19,10,1, 11.9,1,1, 24.560, 10680.648, 313.398, 52794.112 23/06/27,18:39:59,00,10,1, 11.9,1,1, 24.558, 10680.643, 313.398, 52794.112 23/06/27,18:39:59,01,10,1, 11.9,1,1, 24.558, 10680.676, 313.395, 52794.093 23/06/27,18:39:59,02,10,1, 11.9,1,1, 24.558, 10680.680, 313.401, 52794.097 23/06/27,18:39:59,03,10,1, 11.9,1,1, 24.558, 10680.653, 313.398, 52794.094 23/06/27,18:39:59,04,10,1, 11.9,1,1, 24.558, 10680.668, 313.394, 52794.079 23/06/27,18:39:59,05,10,1, 11.9,1,1, 24.558, 10680.674, 313.364, 52794.083 23/06/27,18:39:59,06,10,1, 11.9,1,1, 24.558, 10680.686, 313.386, 52794.054 23/06/27,18:39:59,07,10,1, 11.9,1,1, 24.558, 10680.686, 313.398, 52794.096 23/06/27,18:39:59,08,10,1, 11.9,1,1, 24.558, 10680.678, 313.397, 52794.075 23/06/27,18:39:59,09,10,1, 11.9,1,1, 24.558, 10680.671, 313.396, 52794.089 23/06/27,18:39:59,10,10,1, 11.9,1,1, 24.558, 10680.659, 313.399, 52794.077 23/06/27,18:39:59,11,10,1, 11.9,1,1, 24.558, 10680.651, 313.384, 52794.049 23/06/27,18:39:59,12,10,1, 11.9,1,1, 24.558, 10680.659, 313.402, 52794.112 23/06/27,18:39:59,13,10,1, 11.9,1,1, 24.558, 10680.667, 313.401, 52794.068 23/06/27,18:39:59,14,10,1, 11.9,1,1, 24.558, 10680.666, 313.383, 52794.048 23/06/27,18:39:59,15,10,1, 11.9,1,1, 24.558, 10680.670, 313.394, 52794.071 23/06/27,18:39:59,16,10,1, 11.9,1,1, 24.558, 10680.675, 313.388, 52794.066 23/06/27,18:39:59,17,10,1, 11.9,1,1, 24.558, 10680.681, 313.402, 52794.084 23/06/27,18:39:59,18,10,1, 11.9,1,1, 24.558, 10680.667, 313.401, 52794.070 23/06/27,18:39:59,19,10,1, 11.9,1,1, 24.558, 10680.690, 313.400, 52794.062 23/06/27,18:40:00,00,10,1, 11.9,1,1, 24.560, 10680.685, 313.400, 52794.062 23/06/27,18:40:00,01,10,1, 11.9,1,1, 24.560, 10680.684, 313.370, 52794.013 23/06/27,18:40:00,02,10,1, 11.9,1,1, 24.560, 10680.664, 313.346, 52793.820 23/06/27,18:40:00,03,10,1, 11.9,1,1, 24.560, 10680.644, 313.345, 52793.875 23/06/27,18:40:00,04,10,1, 11.9,1,1, 24.560, 10680.667, 313.319, 52793.864 23/06/27,18:40:00,05,10,1, 11.9,1,1, 24.560, 10680.660, 313.352, 52793.866 23/06/27,18:40:00,06,10,1, 11.9,1,1, 24.560, 10680.657, 313.321, 52793.829 23/06/27,18:40:00,07,10,1, 11.9,1,1, 24.560, 10680.653, 313.335, 52793.879 23/06/27,18:40:00,08,10,1, 11.9,1,1, 24.560, 10680.659, 313.317, 52793.844 23/06/27,18:40:00,09,10,1, 11.9,1,1, 24.560, 10680.679, 313.332, 52793.839 23/06/27,18:40:00,10,10,1, 11.9,1,1, 24.560, 10680.638, 313.347, 52794.104 23/06/27,18:40:00,11,10,1, 11.9,1,1, 24.560, 10680.674, 313.322, 52793.886 23/06/27,18:40:00,12,10,1, 11.9,1,1, 24.560, 10680.655, 313.337, 52793.878 23/06/27,18:40:00,13,10,1, 11.9,1,1, 24.560, 10680.660, 313.343, 52793.839 23/06/27,18:40:00,14,10,1, 11.9,1,1, 24.560, 10680.647, 313.321, 52793.879 23/06/27,18:40:00,15,10,1, 11.9,1,1, 24.560, 10680.649, 313.308, 52793.815 23/06/27,18:40:00,16,10,1, 11.9,1,1, 24.560, 10680.644, 313.307, 52793.827 23/06/27,18:40:00,17,10,1, 11.9,1,1, 24.560, 10680.659, 313.315, 52793.810 23/06/27,18:40:00,18,10,1, 11.9,1,1, 24.560, 10680.654, 313.335, 52793.881 23/06/27,18:40:00,19,10,1, 11.9,1,1, 24.560, 10680.658, 313.308, 52793.849 23/06/27,18:40:01,00,10,1, 11.9,1,1, 24.559, 10680.652, 313.308, 52793.849 23/06/27,18:40:01,01,10,1, 11.9,1,1, 24.559, 10680.647, 313.303, 52793.882 23/06/27,18:40:01,02,10,1, 11.9,1,1, 24.559, 10680.675, 313.320, 52793.880 23/06/27,18:40:01,03,10,1, 11.9,1,1, 24.559, 10680.664, 313.328, 52793.830 23/06/27,18:40:01,04,10,1, 11.9,1,1, 24.559, 10680.680, 313.297, 52793.826 23/06/27,18:40:01,05,10,1, 11.9,1,1, 24.559, 10680.652, 313.309, 52793.839 23/06/27,18:40:01,06,10,1, 11.9,1,1, 24.559, 10680.669, 313.320, 52793.814 23/06/27,18:40:01,07,10,1, 11.9,1,1, 24.559, 10680.671, 313.310, 52793.804 23/06/27,18:40:01,08,10,1, 11.9,1,1, 24.559, 10680.674, 313.292, 52793.858 23/06/27,18:40:01,09,10,1, 11.9,1,1, 24.559, 10680.652, 313.300, 52793.804 23/06/27,18:40:01,10,10,1, 11.9,1,1, 24.559, 10680.675, 313.308, 52793.853 23/06/27,18:40:01,11,10,1, 11.9,1,1, 24.559, 10680.683, 313.326, 52793.829 23/06/27,18:40:01,12,10,1, 11.9,1,1, 24.559, 10680.665, 313.302, 52793.830 23/06/27,18:40:01,13,10,1, 11.9,1,1, 24.559, 10680.657, 313.309, 52793.851 23/06/27,18:40:01,14,10,1, 11.9,1,1, 24.559, 10680.665, 313.310, 52793.850 23/06/27,18:40:01,15,10,1, 11.9,1,1, 24.559, 10680.688, 313.287, 52793.831 23/06/27,18:40:01,16,10,1, 11.9,1,1, 24.559, 10680.699, 313.327, 52793.877 23/06/27,18:40:01,17,10,1, 11.9,1,1, 24.559, 10680.685, 313.295, 52793.851 23/06/27,18:40:01,18,10,1, 11.9,1,1, 24.559, 10680.671, 313.312, 52793.832 23/06/27,18:40:01,19,10,1, 11.9,1,1, 24.559, 10680.686, 313.302, 52793.856 23/06/27,18:40:02,00,09,1, 11.8,1,1, 24.563, 10680.685, 313.302, 52793.856 23/06/27,18:40:02,01,09,1, 11.8,1,1, 24.563, 10680.686, 313.293, 52793.840 23/06/27,18:40:02,02,09,1, 11.8,1,1, 24.563, 10680.671, 313.311, 52793.855 23/06/27,18:40:02,03,09,1, 11.8,1,1, 24.563, 10680.687, 313.286, 52793.867 23/06/27,18:40:02,04,09,1, 11.8,1,1, 24.563, 10680.673, 313.294, 52793.840 23/06/27,18:40:02,05,09,1, 11.8,1,1, 24.563, 10680.667, 313.306, 52793.813 23/06/27,18:40:02,06,09,1, 11.8,1,1, 24.563, 10680.677, 313.275, 52793.828 23/06/27,18:40:02,07,09,1, 11.8,1,1, 24.563, 10680.672, 313.279, 52793.836 23/06/27,18:40:02,08,09,1, 11.8,1,1, 24.563, 10680.687, 313.261, 52793.817 23/06/27,18:40:02,09,09,1, 11.8,1,1, 24.563, 10680.702, 313.301, 52793.856 23/06/27,18:40:02,10,09,1, 11.8,1,1, 24.563, 10680.680, 313.271, 52793.816 23/06/27,18:40:02,11,09,1, 11.8,1,1, 24.563, 10680.675, 313.298, 52793.847 23/06/27,18:40:02,12,09,1, 11.8,1,1, 24.563, 10680.663, 313.285, 52793.842 23/06/27,18:40:02,13,09,1, 11.8,1,1, 24.563, 10680.675, 313.296, 52793.811 23/06/27,18:40:02,14,09,1, 11.8,1,1, 24.563, 10680.689, 313.298, 52793.853 23/06/27,18:40:02,15,09,1, 11.8,1,1, 24.563, 10680.687, 313.272, 52793.828 23/06/27,18:40:02,16,09,1, 11.8,1,1, 24.563, 10680.693, 313.291, 52793.833 23/06/27,18:40:02,17,09,1, 11.8,1,1, 24.563, 10680.683, 313.274, 52793.820 23/06/27,18:40:02,18,09,1, 11.8,1,1, 24.563, 10680.689, 313.284, 52793.859 23/06/27,18:40:02,19,09,1, 11.8,1,1, 24.563, 10680.698, 313.286, 52793.838 23/06/27,18:40:03,00,10,1, 11.9,1,1, 24.559, 10680.693, 313.286, 52793.838 23/06/27,18:40:03,01,10,1, 11.9,1,1, 24.559, 10680.680, 313.266, 52793.822 23/06/27,18:40:03,02,10,1, 11.9,1,1, 24.559, 10680.681, 313.293, 52793.844 23/06/27,18:40:03,03,10,1, 11.9,1,1, 24.559, 10680.687, 313.254, 52793.815 23/06/27,18:40:03,04,10,1, 11.9,1,1, 24.559, 10680.689, 313.257, 52793.838 23/06/27,18:40:03,05,10,1, 11.9,1,1, 24.559, 10680.691, 313.265, 52793.847 23/06/27,18:40:03,06,10,1, 11.9,1,1, 24.559, 10680.698, 313.266, 52793.854 23/06/27,18:40:03,07,10,1, 11.9,1,1, 24.559, 10680.705, 313.283, 52793.824 23/06/27,18:40:03,08,10,1, 11.9,1,1, 24.559, 10680.675, 313.269, 52793.829 23/06/27,18:40:03,09,10,1, 11.9,1,1, 24.559, 10680.706, 313.241, 52793.851 23/06/27,18:40:03,10,10,1, 11.9,1,1, 24.559, 10680.685, 313.249, 52793.828 23/06/27,18:40:03,11,10,1, 11.9,1,1, 24.559, 10680.703, 313.261, 52793.814 23/06/27,18:40:03,12,10,1, 11.9,1,1, 24.559, 10680.696, 313.259, 52793.838 23/06/27,18:40:03,13,10,1, 11.9,1,1, 24.559, 10680.712, 313.246, 52793.854 23/06/27,18:40:03,14,10,1, 11.9,1,1, 24.559, 10680.685, 313.264, 52793.867 23/06/27,18:40:03,15,10,1, 11.9,1,1, 24.559, 10680.679, 313.248, 52793.848 23/06/27,18:40:03,16,10,1, 11.9,1,1, 24.559, 10680.689, 313.228, 52793.810 23/06/27,18:40:03,17,10,1, 11.9,1,1, 24.559, 10680.669, 313.239, 52793.837 23/06/27,18:40:03,18,10,1, 11.9,1,1, 24.559, 10680.707, 313.243, 52793.809 23/06/27,18:40:03,19,10,1, 11.9,1,1, 24.559, 10680.697, 313.247, 52793.809 23/06/27,18:40:04,00,10,1, 11.9,1,1, 24.558, 10680.693, 313.247, 52793.809 23/06/27,18:40:04,01,10,1, 11.9,1,1, 24.558, 10680.697, 313.252, 52793.867 23/06/27,18:40:04,02,10,1, 11.9,1,1, 24.558, 10680.715, 313.252, 52793.808 23/06/27,18:40:04,03,10,1, 11.9,1,1, 24.558, 10680.709, 313.250, 52793.822 23/06/27,18:40:04,04,10,1, 11.9,1,1, 24.558, 10680.697, 313.254, 52793.828 23/06/27,18:40:04,05,10,1, 11.9,1,1, 24.558, 10680.708, 313.237, 52793.814 23/06/27,18:40:04,06,10,1, 11.9,1,1, 24.558, 10680.698, 313.232, 52793.814 23/06/27,18:40:04,07,10,1, 11.9,1,1, 24.558, 10680.691, 313.225, 52793.832 23/06/27,18:40:04,08,10,1, 11.9,1,1, 24.558, 10680.723, 313.221, 52793.871 23/06/27,18:40:04,09,10,1, 11.9,1,1, 24.558, 10680.714, 313.231, 52793.860 23/06/27,18:40:04,10,10,1, 11.9,1,1, 24.558, 10680.708, 313.231, 52793.856 23/06/27,18:40:04,11,10,1, 11.9,1,1, 24.558, 10680.716, 313.252, 52793.862 23/06/27,18:40:04,12,10,1, 11.9,1,1, 24.558, 10680.705, 313.209, 52793.837 23/06/27,18:40:04,13,10,1, 11.9,1,1, 24.558, 10680.714, 313.236, 52793.804 23/06/27,18:40:04,14,10,1, 11.9,1,1, 24.558, 10680.724, 313.213, 52793.834 23/06/27,18:40:04,15,10,1, 11.9,1,1, 24.558, 10680.723, 313.220, 52793.795 23/06/27,18:40:04,16,10,1, 11.9,1,1, 24.558, 10680.714, 313.200, 52793.820 23/06/27,18:40:04,17,10,1, 11.9,1,1, 24.558, 10680.710, 313.215, 52793.847 23/06/27,18:40:04,18,10,1, 11.9,1,1, 24.558, 10680.711, 313.218, 52793.819 23/06/27,18:40:04,19,10,1, 11.9,1,1, 24.558, 10680.735, 313.213, 52793.835 23/06/27,18:40:05,00,10,1, 11.9,1,1, 24.556, 10680.727, 313.213, 52793.835 23/06/27,18:40:05,01,10,1, 11.9,1,1, 24.556, 10680.711, 313.208, 52793.833 23/06/27,18:40:05,02,10,1, 11.9,1,1, 24.556, 10680.698, 313.207, 52793.846 23/06/27,18:40:05,03,10,1, 11.9,1,1, 24.556, 10680.702, 313.213, 52793.828 23/06/27,18:40:05,04,10,1, 11.9,1,1, 24.556, 10680.709, 313.198, 52793.835 23/06/27,18:40:05,05,10,1, 11.9,1,1, 24.556, 10680.720, 313.177, 52793.831 23/06/27,18:40:05,06,10,1, 11.9,1,1, 24.556, 10680.729, 313.214, 52793.790 23/06/27,18:40:05,07,10,1, 11.9,1,1, 24.556, 10680.704, 313.214, 52793.824 23/06/27,18:40:05,08,10,1, 11.9,1,1, 24.556, 10680.727, 313.206, 52793.825 23/06/27,18:40:05,09,10,1, 11.9,1,1, 24.556, 10680.721, 313.201, 52793.800 23/06/27,18:40:05,10,10,1, 11.9,1,1, 24.556, 10680.728, 313.197, 52793.833 23/06/27,18:40:05,11,10,1, 11.9,1,1, 24.556, 10680.725, 313.198, 52793.816 23/06/27,18:40:05,12,10,1, 11.9,1,1, 24.556, 10680.714, 313.212, 52793.837 23/06/27,18:40:05,13,10,1, 11.9,1,1, 24.556, 10680.737, 313.200, 52793.815 23/06/27,18:40:05,14,10,1, 11.9,1,1, 24.556, 10680.729, 313.189, 52793.843 23/06/27,18:40:05,15,10,1, 11.9,1,1, 24.556, 10680.723, 313.219, 52793.783 23/06/27,18:40:05,16,10,1, 11.9,1,1, 24.556, 10680.736, 313.206, 52793.823 23/06/27,18:40:05,17,10,1, 11.9,1,1, 24.556, 10680.729, 313.206, 52793.824 23/06/27,18:40:05,18,10,1, 11.9,1,1, 24.556, 10680.716, 313.185, 52793.823 23/06/27,18:40:05,19,10,1, 11.9,1,1, 24.556, 10680.752, 313.183, 52793.846 23/06/27,18:40:06,00,10,1, 11.9,1,1, 24.558, 10680.752, 313.183, 52793.846 23/06/27,18:40:06,01,10,1, 11.9,1,1, 24.558, 10680.721, 313.215, 52793.878 23/06/27,18:40:06,02,10,1, 11.9,1,1, 24.558, 10680.735, 313.180, 52793.815 23/06/27,18:40:06,03,10,1, 11.9,1,1, 24.558, 10680.756, 313.197, 52793.836 23/06/27,18:40:06,04,10,1, 11.9,1,1, 24.558, 10680.734, 313.171, 52793.854 23/06/27,18:40:06,05,10,1, 11.9,1,1, 24.558, 10680.752, 313.196, 52793.861 23/06/27,18:40:06,06,10,1, 11.9,1,1, 24.558, 10680.730, 313.196, 52793.864 23/06/27,18:40:06,07,10,1, 11.9,1,1, 24.558, 10680.761, 313.196, 52793.886 23/06/27,18:40:06,08,10,1, 11.9,1,1, 24.558, 10680.757, 313.191, 52793.868 23/06/27,18:40:06,09,10,1, 11.9,1,1, 24.558, 10680.746, 313.184, 52793.842 23/06/27,18:40:06,10,10,1, 11.9,1,1, 24.558, 10680.754, 313.192, 52793.876 23/06/27,18:40:06,11,10,1, 11.9,1,1, 24.558, 10680.748, 313.164, 52793.867 23/06/27,18:40:06,12,10,1, 11.9,1,1, 24.558, 10680.731, 313.164, 52793.842 23/06/27,18:40:06,13,10,1, 11.9,1,1, 24.558, 10680.740, 313.182, 52793.867 23/06/27,18:40:06,14,10,1, 11.9,1,1, 24.558, 10680.736, 313.173, 52793.868 23/06/27,18:40:06,15,10,1, 11.9,1,1, 24.558, 10680.753, 313.139, 52793.826 23/06/27,18:40:06,16,10,1, 11.9,1,1, 24.558, 10680.748, 313.156, 52793.860 23/06/27,18:40:06,17,10,1, 11.9,1,1, 24.558, 10680.751, 313.173, 52793.859 23/06/27,18:40:06,18,10,1, 11.9,1,1, 24.558, 10680.759, 313.162, 52793.851 23/06/27,18:40:06,19,10,1, 11.9,1,1, 24.558, 10680.742, 313.164, 52793.856 23/06/27,18:40:07,00,10,1, 11.9,1,1, 24.558, 10680.735, 313.164, 52793.856 23/06/27,18:40:07,01,10,1, 11.9,1,1, 24.558, 10680.759, 313.156, 52793.850 23/06/27,18:40:07,02,10,1, 11.9,1,1, 24.558, 10680.774, 313.158, 52793.830 23/06/27,18:40:07,03,10,1, 11.9,1,1, 24.558, 10680.746, 313.173, 52793.827 23/06/27,18:40:07,04,10,1, 11.9,1,1, 24.558, 10680.752, 313.197, 52793.853 23/06/27,18:40:07,05,10,1, 11.9,1,1, 24.558, 10680.757, 313.178, 52793.840 23/06/27,18:40:07,06,10,1, 11.9,1,1, 24.558, 10680.765, 313.153, 52793.849 23/06/27,18:40:07,07,10,1, 11.9,1,1, 24.558, 10680.761, 313.154, 52793.831 23/06/27,18:40:07,08,10,1, 11.9,1,1, 24.558, 10680.760, 313.162, 52793.869 23/06/27,18:40:07,09,10,1, 11.9,1,1, 24.558, 10680.776, 313.170, 52793.842 23/06/27,18:40:07,10,10,1, 11.9,1,1, 24.558, 10680.789, 313.143, 52793.872 23/06/27,18:40:07,11,10,1, 11.9,1,1, 24.558, 10680.760, 313.180, 52793.859 23/06/27,18:40:07,12,10,1, 11.9,1,1, 24.558, 10680.765, 313.139, 52793.839 23/06/27,18:40:07,13,10,1, 11.9,1,1, 24.558, 10680.763, 313.151, 52793.863 23/06/27,18:40:07,14,10,1, 11.9,1,1, 24.558, 10680.782, 313.149, 52793.855 23/06/27,18:40:07,15,10,1, 11.9,1,1, 24.558, 10680.802, 313.156, 52793.852 23/06/27,18:40:07,16,10,1, 11.9,1,1, 24.558, 10680.771, 313.161, 52793.851 23/06/27,18:40:07,17,10,1, 11.9,1,1, 24.558, 10680.778, 313.147, 52793.846 23/06/27,18:40:07,18,10,1, 11.9,1,1, 24.558, 10680.767, 313.151, 52793.873 23/06/27,18:40:07,19,10,1, 11.9,1,1, 24.558, 10680.759, 313.152, 52793.855 23/06/27,18:40:08,00,10,1, 11.8,1,1, 24.556, 10680.752, 313.152, 52793.855 23/06/27,18:40:08,01,10,1, 11.8,1,1, 24.556, 10680.752, 313.165, 52793.832 23/06/27,18:40:08,02,10,1, 11.8,1,1, 24.556, 10680.779, 313.145, 52793.841 23/06/27,18:40:08,03,10,1, 11.8,1,1, 24.556, 10680.784, 313.174, 52793.870 23/06/27,18:40:08,04,10,1, 11.8,1,1, 24.556, 10680.774, 313.160, 52793.856 23/06/27,18:40:08,05,10,1, 11.8,1,1, 24.556, 10680.772, 313.152, 52793.854 23/06/27,18:40:08,06,10,1, 11.8,1,1, 24.556, 10680.781, 313.140, 52793.844 23/06/27,18:40:08,07,10,1, 11.8,1,1, 24.556, 10680.789, 313.168, 52793.867 23/06/27,18:40:08,08,10,1, 11.8,1,1, 24.556, 10680.787, 313.138, 52793.837 23/06/27,18:40:08,09,10,1, 11.8,1,1, 24.556, 10680.792, 313.136, 52793.857 23/06/27,18:40:08,10,10,1, 11.8,1,1, 24.556, 10680.781, 313.129, 52793.875 23/06/27,18:40:08,11,10,1, 11.8,1,1, 24.556, 10680.785, 313.134, 52793.874 23/06/27,18:40:08,12,10,1, 11.8,1,1, 24.556, 10680.782, 313.126, 52793.838 23/06/27,18:40:08,13,10,1, 11.8,1,1, 24.556, 10680.787, 313.146, 52793.835 23/06/27,18:40:08,14,10,1, 11.8,1,1, 24.556, 10680.808, 313.137, 52793.862 23/06/27,18:40:08,15,10,1, 11.8,1,1, 24.556, 10680.782, 313.144, 52793.843 23/06/27,18:40:08,16,10,1, 11.8,1,1, 24.556, 10680.794, 313.121, 52793.841 23/06/27,18:40:08,17,10,1, 11.8,1,1, 24.556, 10680.785, 313.134, 52793.869 23/06/27,18:40:08,18,10,1, 11.8,1,1, 24.556, 10680.796, 313.132, 52793.882 23/06/27,18:40:08,19,10,1, 11.8,1,1, 24.556, 10680.812, 313.135, 52793.892 23/06/27,18:40:09,00,10,1, 11.9,1,1, 24.556, 10680.810, 313.135, 52793.892 23/06/27,18:40:09,01,10,1, 11.9,1,1, 24.556, 10680.791, 313.140, 52793.870 23/06/27,18:40:09,02,10,1, 11.9,1,1, 24.556, 10680.813, 313.123, 52793.852 23/06/27,18:40:09,03,10,1, 11.9,1,1, 24.556, 10680.810, 313.143, 52793.858 23/06/27,18:40:09,04,10,1, 11.9,1,1, 24.556, 10680.827, 313.133, 52793.874 23/06/27,18:40:09,05,10,1, 11.9,1,1, 24.556, 10680.799, 313.120, 52793.874 23/06/27,18:40:09,06,10,1, 11.9,1,1, 24.556, 10680.801, 313.096, 52793.857 23/06/27,18:40:09,07,10,1, 11.9,1,1, 24.556, 10680.806, 313.108, 52793.881 23/06/27,18:40:09,08,10,1, 11.9,1,1, 24.556, 10680.803, 313.119, 52793.919 23/06/27,18:40:09,09,10,1, 11.9,1,1, 24.556, 10680.819, 313.131, 52793.839 23/06/27,18:40:09,10,10,1, 11.9,1,1, 24.556, 10680.808, 313.152, 52793.851 23/06/27,18:40:09,11,10,1, 11.9,1,1, 24.556, 10680.820, 313.114, 52793.896 23/06/27,18:40:09,12,10,1, 11.9,1,1, 24.556, 10680.822, 313.122, 52793.890 23/06/27,18:40:09,13,10,1, 11.9,1,1, 24.556, 10680.802, 313.121, 52793.860 23/06/27,18:40:09,14,10,1, 11.9,1,1, 24.556, 10680.812, 313.131, 52793.837 23/06/27,18:40:09,15,10,1, 11.9,1,1, 24.556, 10680.832, 313.119, 52793.852 23/06/27,18:40:09,16,10,1, 11.9,1,1, 24.556, 10680.806, 313.099, 52793.893 23/06/27,18:40:09,17,10,1, 11.9,1,1, 24.556, 10680.812, 313.116, 52793.875 23/06/27,18:40:09,18,10,1, 11.9,1,1, 24.556, 10680.813, 313.109, 52793.851 23/06/27,18:40:09,19,10,1, 11.9,1,1, 24.556, 10680.850, 313.134, 52793.918 23/06/27,18:40:10,00,10,1, 11.9,1,1, 24.556, 10680.844, 313.134, 52793.918 23/06/27,18:40:10,01,10,1, 11.9,1,1, 24.556, 10680.816, 313.106, 52793.846 23/06/27,18:40:10,02,10,1, 11.9,1,1, 24.556, 10680.806, 313.129, 52793.846 23/06/27,18:40:10,03,10,1, 11.9,1,1, 24.556, 10680.824, 313.139, 52793.846 23/06/27,18:40:10,04,10,1, 11.9,1,1, 24.556, 10680.824, 313.094, 52793.840 23/06/27,18:40:10,05,10,1, 11.9,1,1, 24.556, 10680.826, 313.100, 52793.907 23/06/27,18:40:10,06,10,1, 11.9,1,1, 24.556, 10680.798, 313.093, 52793.882 23/06/27,18:40:10,07,10,1, 11.9,1,1, 24.556, 10680.816, 313.110, 52793.858 23/06/27,18:40:10,08,10,1, 11.9,1,1, 24.556, 10680.836, 313.120, 52793.852 23/06/27,18:40:10,09,10,1, 11.9,1,1, 24.556, 10680.825, 313.122, 52793.852 23/06/27,18:40:10,10,10,1, 11.9,1,1, 24.556, 10680.812, 313.095, 52793.869 23/06/27,18:40:10,11,10,1, 11.9,1,1, 24.556, 10680.829, 313.109, 52793.890 23/06/27,18:40:10,12,10,1, 11.9,1,1, 24.556, 10680.803, 313.121, 52793.890 23/06/27,18:40:10,13,10,1, 11.9,1,1, 24.556, 10680.842, 313.113, 52793.887 23/06/27,18:40:10,14,10,1, 11.9,1,1, 24.556, 10680.823, 313.113, 52793.853 23/06/27,18:40:10,15,10,1, 11.9,1,1, 24.556, 10680.809, 313.095, 52793.890 23/06/27,18:40:10,16,10,1, 11.9,1,1, 24.556, 10680.827, 313.083, 52793.843 23/06/27,18:40:10,17,10,1, 11.9,1,1, 24.556, 10680.825, 313.107, 52793.869 23/06/27,18:40:10,18,10,1, 11.9,1,1, 24.556, 10680.834, 313.108, 52793.866 23/06/27,18:40:10,19,10,1, 11.9,1,1, 24.556, 10680.827, 313.126, 52793.914 23/06/27,18:40:11,00,10,1, 11.9,1,1, 24.554, 10680.819, 313.126, 52793.914 23/06/27,18:40:11,01,10,1, 11.9,1,1, 24.554, 10680.821, 313.121, 52793.875 23/06/27,18:40:11,02,10,1, 11.9,1,1, 24.554, 10680.831, 313.120, 52793.921 23/06/27,18:40:11,03,10,1, 11.9,1,1, 24.554, 10680.818, 313.112, 52793.896 23/06/27,18:40:11,04,10,1, 11.9,1,1, 24.554, 10680.823, 313.096, 52793.895 23/06/27,18:40:11,05,10,1, 11.9,1,1, 24.554, 10680.823, 313.116, 52793.928 23/06/27,18:40:11,06,10,1, 11.9,1,1, 24.554, 10680.830, 313.109, 52793.910 23/06/27,18:40:11,07,10,1, 11.9,1,1, 24.554, 10680.830, 313.115, 52793.900 23/06/27,18:40:11,08,10,1, 11.9,1,1, 24.554, 10680.817, 313.136, 52793.909 23/06/27,18:40:11,09,10,1, 11.9,1,1, 24.554, 10680.819, 313.079, 52793.898 23/06/27,18:40:11,10,10,1, 11.9,1,1, 24.554, 10680.819, 313.072, 52793.901 23/06/27,18:40:11,11,10,1, 11.9,1,1, 24.554, 10680.822, 313.096, 52793.880 23/06/27,18:40:11,12,10,1, 11.9,1,1, 24.554, 10680.795, 313.117, 52793.901 23/06/27,18:40:11,13,10,1, 11.9,1,1, 24.554, 10680.811, 313.099, 52793.912 23/06/27,18:40:11,14,10,1, 11.9,1,1, 24.554, 10680.791, 313.098, 52793.884 23/06/27,18:40:11,15,10,1, 11.9,1,1, 24.554, 10680.830, 313.108, 52793.909 23/06/27,18:40:11,16,10,1, 11.9,1,1, 24.554, 10680.816, 313.103, 52793.845 23/06/27,18:40:11,17,10,1, 11.9,1,1, 24.554, 10680.840, 313.093, 52793.878 23/06/27,18:40:11,18,10,1, 11.9,1,1, 24.554, 10680.819, 313.085, 52793.889 23/06/27,18:40:11,19,10,1, 11.9,1,1, 24.554, 10680.827, 313.100, 52793.878 23/06/27,18:40:12,00,10,1, 11.9,1,1, 24.555, 10680.827, 313.100, 52793.878 23/06/27,18:40:12,01,10,1, 11.9,1,1, 24.555, 10680.832, 313.085, 52793.889 23/06/27,18:40:12,02,10,1, 11.9,1,1, 24.555, 10680.831, 313.086, 52793.913 23/06/27,18:40:12,03,10,1, 11.9,1,1, 24.555, 10680.830, 313.092, 52793.897 23/06/27,18:40:12,04,10,1, 11.9,1,1, 24.555, 10680.828, 313.092, 52793.917 23/06/27,18:40:12,05,10,1, 11.9,1,1, 24.555, 10680.826, 313.094, 52793.861 23/06/27,18:40:12,06,10,1, 11.9,1,1, 24.555, 10680.843, 313.073, 52793.898 23/06/27,18:40:12,07,10,1, 11.9,1,1, 24.555, 10680.825, 313.092, 52793.903 23/06/27,18:40:12,08,10,1, 11.9,1,1, 24.555, 10680.831, 313.078, 52793.889 23/06/27,18:40:12,09,10,1, 11.9,1,1, 24.555, 10680.819, 313.097, 52793.884 23/06/27,18:40:12,10,10,1, 11.9,1,1, 24.555, 10680.820, 313.081, 52793.887 23/06/27,18:40:12,11,10,1, 11.9,1,1, 24.555, 10680.824, 313.078, 52793.922 23/06/27,18:40:12,12,10,1, 11.9,1,1, 24.555, 10680.825, 313.066, 52793.856 23/06/27,18:40:12,13,10,1, 11.9,1,1, 24.555, 10680.817, 313.051, 52793.847 23/06/27,18:40:12,14,10,1, 11.9,1,1, 24.555, 10680.795, 313.068, 52793.856 23/06/27,18:40:12,15,10,1, 11.9,1,1, 24.555, 10680.855, 313.082, 52793.873 23/06/27,18:40:12,16,10,1, 11.9,1,1, 24.555, 10680.824, 313.046, 52793.892 23/06/27,18:40:12,17,10,1, 11.9,1,1, 24.555, 10680.830, 313.066, 52793.905 23/06/27,18:40:12,18,10,1, 11.9,1,1, 24.555, 10680.799, 313.071, 52793.880 23/06/27,18:40:12,19,10,1, 11.9,1,1, 24.555, 10680.815, 313.081, 52793.891 23/06/27,18:40:13,00,10,1, 12.0,1,1, 24.554, 10680.810, 313.081, 52793.891 23/06/27,18:40:13,01,10,1, 12.0,1,1, 24.554, 10680.840, 313.054, 52793.871 23/06/27,18:40:13,02,10,1, 12.0,1,1, 24.554, 10680.808, 313.071, 52793.920 23/06/27,18:40:13,03,10,1, 12.0,1,1, 24.554, 10680.812, 313.080, 52793.856 23/06/27,18:40:13,04,10,1, 12.0,1,1, 24.554, 10680.808, 313.067, 52793.887 23/06/27,18:40:13,05,10,1, 12.0,1,1, 24.554, 10680.831, 313.077, 52793.917 23/06/27,18:40:13,06,10,1, 12.0,1,1, 24.554, 10680.836, 313.079, 52793.889 23/06/27,18:40:13,07,10,1, 12.0,1,1, 24.554, 10680.811, 313.041, 52793.911 23/06/27,18:40:13,08,10,1, 12.0,1,1, 24.554, 10680.809, 313.059, 52793.940 23/06/27,18:40:13,09,10,1, 12.0,1,1, 24.554, 10680.802, 313.057, 52793.900 23/06/27,18:40:13,10,10,1, 12.0,1,1, 24.554, 10680.830, 313.074, 52793.893 23/06/27,18:40:13,11,10,1, 12.0,1,1, 24.554, 10680.856, 313.054, 52793.897 23/06/27,18:40:13,12,10,1, 12.0,1,1, 24.554, 10680.838, 313.051, 52793.881 23/06/27,18:40:13,13,10,1, 12.0,1,1, 24.554, 10680.818, 313.072, 52793.860 23/06/27,18:40:13,14,10,1, 12.0,1,1, 24.554, 10680.837, 313.035, 52793.888 23/06/27,18:40:13,15,10,1, 12.0,1,1, 24.554, 10680.840, 313.084, 52793.905 23/06/27,18:40:13,16,10,1, 12.0,1,1, 24.554, 10680.863, 313.065, 52793.914 23/06/27,18:40:13,17,10,1, 12.0,1,1, 24.554, 10680.844, 313.057, 52793.877 23/06/27,18:40:13,18,10,1, 12.0,1,1, 24.554, 10680.834, 313.059, 52793.898 23/06/27,18:40:13,19,10,1, 12.0,1,1, 24.554, 10680.841, 313.057, 52793.884 23/06/27,18:40:14,00,10,1, 11.9,1,1, 24.555, 10680.835, 313.057, 52793.884 23/06/27,18:40:14,01,10,1, 11.9,1,1, 24.555, 10680.852, 313.035, 52793.891 23/06/27,18:40:14,02,10,1, 11.9,1,1, 24.555, 10680.840, 313.034, 52793.897 23/06/27,18:40:14,03,10,1, 11.9,1,1, 24.555, 10680.851, 313.036, 52793.938 23/06/27,18:40:14,04,10,1, 11.9,1,1, 24.555, 10680.837, 313.054, 52793.881 23/06/27,18:40:14,05,10,1, 11.9,1,1, 24.555, 10680.822, 313.038, 52793.909 23/06/27,18:40:14,06,10,1, 11.9,1,1, 24.555, 10680.849, 313.046, 52793.923 23/06/27,18:40:14,07,10,1, 11.9,1,1, 24.555, 10680.839, 313.038, 52793.897 23/06/27,18:40:14,08,10,1, 11.9,1,1, 24.555, 10680.851, 313.057, 52793.899 23/06/27,18:40:14,09,10,1, 11.9,1,1, 24.555, 10680.841, 313.029, 52793.908 23/06/27,18:40:14,10,10,1, 11.9,1,1, 24.555, 10680.853, 313.032, 52793.917 23/06/27,18:40:14,11,10,1, 11.9,1,1, 24.555, 10680.838, 313.036, 52793.882 23/06/27,18:40:14,12,10,1, 11.9,1,1, 24.555, 10680.832, 313.035, 52793.926 23/06/27,18:40:14,13,10,1, 11.9,1,1, 24.555, 10680.825, 313.052, 52793.939 23/06/27,18:40:14,14,10,1, 11.9,1,1, 24.555, 10680.849, 313.048, 52793.912 23/06/27,18:40:14,15,10,1, 11.9,1,1, 24.555, 10680.869, 313.038, 52793.937 23/06/27,18:40:14,16,10,1, 11.9,1,1, 24.555, 10680.854, 313.033, 52793.989 23/06/27,18:40:14,17,10,1, 11.9,1,1, 24.555, 10680.869, 313.027, 52793.960 23/06/27,18:40:14,18,10,1, 11.9,1,1, 24.555, 10680.821, 313.030, 52793.946 23/06/27,18:40:14,19,10,1, 11.9,1,1, 24.555, 10680.854, 313.050, 52793.923 23/06/27,18:40:15,00,10,1, 12.0,1,1, 24.554, 10680.852, 313.050, 52793.923 23/06/27,18:40:15,01,10,1, 12.0,1,1, 24.554, 10680.839, 313.037, 52793.941 23/06/27,18:40:15,02,10,1, 12.0,1,1, 24.554, 10680.854, 313.031, 52793.951 23/06/27,18:40:15,03,10,1, 12.0,1,1, 24.554, 10680.834, 313.023, 52793.952 23/06/27,18:40:15,04,10,1, 12.0,1,1, 24.554, 10680.841, 313.044, 52793.953 23/06/27,18:40:15,05,10,1, 12.0,1,1, 24.554, 10680.830, 313.034, 52793.955 23/06/27,18:40:15,06,10,1, 12.0,1,1, 24.554, 10680.857, 313.048, 52793.957 23/06/27,18:40:15,07,10,1, 12.0,1,1, 24.554, 10680.862, 313.033, 52793.974 23/06/27,18:40:15,08,10,1, 12.0,1,1, 24.554, 10680.844, 313.022, 52793.953 23/06/27,18:40:15,09,10,1, 12.0,1,1, 24.554, 10680.838, 313.000, 52793.933 23/06/27,18:40:15,10,10,1, 12.0,1,1, 24.554, 10680.868, 313.045, 52793.932 23/06/27,18:40:15,11,10,1, 12.0,1,1, 24.554, 10680.871, 313.034, 52793.993 23/06/27,18:40:15,12,10,1, 12.0,1,1, 24.554, 10680.854, 313.018, 52793.973 23/06/27,18:40:15,13,10,1, 12.0,1,1, 24.554, 10680.870, 313.038, 52794.007 23/06/27,18:40:15,14,10,1, 12.0,1,1, 24.554, 10680.851, 313.013, 52793.992 23/06/27,18:40:15,15,10,1, 12.0,1,1, 24.554, 10680.831, 313.013, 52793.948 23/06/27,18:40:15,16,10,1, 12.0,1,1, 24.554, 10680.837, 313.028, 52793.960 23/06/27,18:40:15,17,10,1, 12.0,1,1, 24.554, 10680.868, 313.026, 52793.979 23/06/27,18:40:15,18,10,1, 12.0,1,1, 24.554, 10680.850, 313.005, 52793.944 23/06/27,18:40:15,19,10,1, 12.0,1,1, 24.554, 10680.843, 313.014, 52793.963 23/06/27,18:40:16,00,10,1, 11.9,1,1, 24.554, 10680.835, 313.014, 52793.963 23/06/27,18:40:16,01,10,1, 11.9,1,1, 24.554, 10680.862, 313.009, 52794.003 23/06/27,18:40:16,02,10,1, 11.9,1,1, 24.554, 10680.858, 312.995, 52793.979 23/06/27,18:40:16,03,10,1, 11.9,1,1, 24.554, 10680.864, 313.020, 52793.976 23/06/27,18:40:16,04,10,1, 11.9,1,1, 24.554, 10680.842, 313.029, 52793.967 23/06/27,18:40:16,05,10,1, 11.9,1,1, 24.554, 10680.880, 313.020, 52793.984 23/06/27,18:40:16,06,10,1, 11.9,1,1, 24.554, 10680.869, 313.004, 52793.940 23/06/27,18:40:16,07,10,1, 11.9,1,1, 24.554, 10680.873, 313.008, 52793.952 23/06/27,18:40:16,08,10,1, 11.9,1,1, 24.554, 10680.884, 313.031, 52793.978 23/06/27,18:40:16,09,10,1, 11.9,1,1, 24.554, 10680.872, 313.017, 52793.969 23/06/27,18:40:16,10,10,1, 11.9,1,1, 24.554, 10680.873, 313.000, 52793.951 23/06/27,18:40:16,11,10,1, 11.9,1,1, 24.554, 10680.870, 313.016, 52793.963 23/06/27,18:40:16,12,10,1, 11.9,1,1, 24.554, 10680.889, 313.011, 52793.966 23/06/27,18:40:16,13,10,1, 11.9,1,1, 24.554, 10680.883, 312.999, 52793.986 23/06/27,18:40:16,14,10,1, 11.9,1,1, 24.554, 10680.882, 313.007, 52793.965 23/06/27,18:40:16,15,10,1, 11.9,1,1, 24.554, 10680.878, 313.012, 52793.956 23/06/27,18:40:16,16,10,1, 11.9,1,1, 24.554, 10680.848, 313.019, 52794.069 23/06/27,18:40:16,17,10,1, 11.9,1,1, 24.554, 10680.936, 312.995, 52793.999 23/06/27,18:40:16,18,10,1, 11.9,1,1, 24.554, 10680.900, 313.007, 52793.948 23/06/27,18:40:16,19,10,1, 11.9,1,1, 24.554, 10680.874, 313.002, 52793.940 23/06/27,18:40:17,00,10,1, 11.9,1,1, 24.552, 10680.869, 313.002, 52793.940 23/06/27,18:40:17,01,10,1, 11.9,1,1, 24.552, 10680.895, 313.028, 52794.019 23/06/27,18:40:17,02,10,1, 11.9,1,1, 24.552, 10680.867, 312.999, 52793.997 23/06/27,18:40:17,03,10,1, 11.9,1,1, 24.552, 10680.883, 312.990, 52793.969 23/06/27,18:40:17,04,10,1, 11.9,1,1, 24.552, 10680.874, 312.987, 52793.974 23/06/27,18:40:17,05,10,1, 11.9,1,1, 24.552, 10680.873, 312.981, 52794.012 23/06/27,18:40:17,06,10,1, 11.9,1,1, 24.552, 10680.897, 312.986, 52793.965 23/06/27,18:40:17,07,10,1, 11.9,1,1, 24.552, 10680.869, 312.984, 52793.999 23/06/27,18:40:17,08,10,1, 11.9,1,1, 24.552, 10680.885, 312.985, 52793.995 23/06/27,18:40:17,09,10,1, 11.9,1,1, 24.552, 10680.887, 312.990, 52793.987 23/06/27,18:40:17,10,10,1, 11.9,1,1, 24.552, 10680.899, 312.985, 52793.968 23/06/27,18:40:17,11,10,1, 11.9,1,1, 24.552, 10680.887, 312.988, 52793.993 23/06/27,18:40:17,12,10,1, 11.9,1,1, 24.552, 10680.903, 313.006, 52793.988 23/06/27,18:40:17,13,10,1, 11.9,1,1, 24.552, 10680.896, 313.001, 52794.011 23/06/27,18:40:17,14,10,1, 11.9,1,1, 24.552, 10680.865, 312.998, 52793.951 23/06/27,18:40:17,15,10,1, 11.9,1,1, 24.552, 10680.867, 312.982, 52793.958 23/06/27,18:40:17,16,10,1, 11.9,1,1, 24.552, 10680.863, 312.984, 52794.009 23/06/27,18:40:17,17,10,1, 11.9,1,1, 24.552, 10680.891, 312.972, 52794.032 23/06/27,18:40:17,18,10,1, 11.9,1,1, 24.552, 10680.890, 313.011, 52794.047 23/06/27,18:40:17,19,10,1, 11.9,1,1, 24.552, 10680.899, 313.015, 52793.988 23/06/27,18:40:18,00,10,1, 12.0,1,1, 24.552, 10680.894, 313.015, 52793.988 23/06/27,18:40:18,01,10,1, 12.0,1,1, 24.552, 10680.883, 312.988, 52793.992 23/06/27,18:40:18,02,10,1, 12.0,1,1, 24.552, 10680.882, 313.002, 52794.001 23/06/27,18:40:18,03,10,1, 12.0,1,1, 24.552, 10680.875, 312.968, 52793.991 23/06/27,18:40:18,04,10,1, 12.0,1,1, 24.552, 10680.889, 312.971, 52793.994 23/06/27,18:40:18,05,10,1, 12.0,1,1, 24.552, 10680.896, 312.994, 52794.036 23/06/27,18:40:18,06,10,1, 12.0,1,1, 24.552, 10680.912, 312.976, 52794.029 23/06/27,18:40:18,07,10,1, 12.0,1,1, 24.552, 10680.907, 312.961, 52794.016 23/06/27,18:40:18,08,10,1, 12.0,1,1, 24.552, 10680.897, 312.980, 52793.971 23/06/27,18:40:18,09,10,1, 12.0,1,1, 24.552, 10680.891, 312.966, 52793.999 23/06/27,18:40:18,10,10,1, 12.0,1,1, 24.552, 10680.880, 312.982, 52794.017 23/06/27,18:40:18,11,10,1, 12.0,1,1, 24.552, 10680.890, 312.980, 52793.975 23/06/27,18:40:18,12,10,1, 12.0,1,1, 24.552, 10680.904, 312.968, 52793.982 23/06/27,18:40:18,13,10,1, 12.0,1,1, 24.552, 10680.899, 312.974, 52793.982 23/06/27,18:40:18,14,10,1, 12.0,1,1, 24.552, 10680.900, 312.967, 52793.988 23/06/27,18:40:18,15,10,1, 12.0,1,1, 24.552, 10680.895, 312.946, 52793.954 23/06/27,18:40:18,16,10,1, 12.0,1,1, 24.552, 10680.906, 312.977, 52793.975 23/06/27,18:40:18,17,10,1, 12.0,1,1, 24.552, 10680.917, 312.959, 52793.981 23/06/27,18:40:18,18,10,1, 12.0,1,1, 24.552, 10680.899, 312.971, 52793.980 23/06/27,18:40:18,19,10,1, 12.0,1,1, 24.552, 10680.888, 312.978, 52793.961 23/06/27,18:40:19,00,09,1, 11.9,1,1, 24.552, 10680.885, 312.978, 52793.961 23/06/27,18:40:19,01,09,1, 11.9,1,1, 24.552, 10680.901, 312.966, 52794.008 23/06/27,18:40:19,02,09,1, 11.9,1,1, 24.552, 10680.898, 312.944, 52794.008 23/06/27,18:40:19,03,09,1, 11.9,1,1, 24.552, 10680.895, 312.956, 52794.009 23/06/27,18:40:19,04,09,1, 11.9,1,1, 24.552, 10680.897, 312.952, 52793.954 23/06/27,18:40:19,05,09,1, 11.9,1,1, 24.552, 10680.902, 312.931, 52793.966 23/06/27,18:40:19,06,09,1, 11.9,1,1, 24.552, 10680.902, 312.951, 52794.010 23/06/27,18:40:19,07,09,1, 11.9,1,1, 24.552, 10680.890, 312.979, 52793.976 23/06/27,18:40:19,08,09,1, 11.9,1,1, 24.552, 10680.894, 312.948, 52794.008 23/06/27,18:40:19,09,09,1, 11.9,1,1, 24.552, 10680.901, 312.961, 52794.000 23/06/27,18:40:19,10,09,1, 11.9,1,1, 24.552, 10680.892, 312.941, 52793.992 23/06/27,18:40:19,11,09,1, 11.9,1,1, 24.552, 10680.887, 312.953, 52793.982 23/06/27,18:40:19,12,09,1, 11.9,1,1, 24.552, 10680.890, 312.946, 52794.005 23/06/27,18:40:19,13,09,1, 11.9,1,1, 24.552, 10680.893, 312.949, 52793.965 23/06/27,18:40:19,14,09,1, 11.9,1,1, 24.552, 10680.883, 312.941, 52794.002 23/06/27,18:40:19,15,09,1, 11.9,1,1, 24.552, 10680.928, 312.959, 52794.014 23/06/27,18:40:19,16,09,1, 11.9,1,1, 24.552, 10680.910, 312.941, 52794.007 23/06/27,18:40:19,17,09,1, 11.9,1,1, 24.552, 10680.888, 312.939, 52794.026 23/06/27,18:40:19,18,09,1, 11.9,1,1, 24.552, 10680.907, 312.965, 52794.047 23/06/27,18:40:19,19,09,1, 11.9,1,1, 24.552, 10680.897, 312.958, 52794.029 23/06/27,18:40:20,00,11,1, 11.9,1,1, 24.550, 10680.894, 312.958, 52794.029 23/06/27,18:40:20,01,11,1, 11.9,1,1, 24.550, 10680.901, 312.964, 52794.024 23/06/27,18:40:20,02,11,1, 11.9,1,1, 24.550, 10680.906, 312.940, 52794.014 23/06/27,18:40:20,03,11,1, 11.9,1,1, 24.550, 10680.898, 312.945, 52794.032 23/06/27,18:40:20,04,11,1, 11.9,1,1, 24.550, 10680.896, 312.939, 52793.997 23/06/27,18:40:20,05,11,1, 11.9,1,1, 24.550, 10680.898, 312.958, 52794.026 23/06/27,18:40:20,06,11,1, 11.9,1,1, 24.550, 10680.926, 312.908, 52794.025 23/06/27,18:40:20,07,11,1, 11.9,1,1, 24.550, 10680.928, 312.953, 52794.052 23/06/27,18:40:20,08,11,1, 11.9,1,1, 24.550, 10680.932, 312.938, 52794.077 23/06/27,18:40:20,09,11,1, 11.9,1,1, 24.550, 10680.902, 312.951, 52794.060 23/06/27,18:40:20,10,11,1, 11.9,1,1, 24.550, 10680.899, 312.932, 52794.007 23/06/27,18:40:20,11,11,1, 11.9,1,1, 24.550, 10680.914, 312.915, 52794.024 23/06/27,18:40:20,12,11,1, 11.9,1,1, 24.550, 10680.917, 312.914, 52794.042 23/06/27,18:40:20,13,11,1, 11.9,1,1, 24.550, 10680.921, 312.931, 52793.996 23/06/27,18:40:20,14,11,1, 11.9,1,1, 24.550, 10680.912, 312.918, 52794.020 23/06/27,18:40:20,15,11,1, 11.9,1,1, 24.550, 10680.917, 312.958, 52794.069 23/06/27,18:40:20,16,11,1, 11.9,1,1, 24.550, 10680.894, 312.924, 52794.026 23/06/27,18:40:20,17,11,1, 11.9,1,1, 24.550, 10680.884, 312.933, 52794.091 23/06/27,18:40:20,18,11,1, 11.9,1,1, 24.550, 10680.898, 312.921, 52794.038 23/06/27,18:40:20,19,11,1, 11.9,1,1, 24.550, 10680.904, 312.948, 52794.014 23/06/27,18:40:21,00,10,1, 11.8,1,1, 24.549, 10680.902, 312.948, 52794.014 23/06/27,18:40:21,01,10,1, 11.8,1,1, 24.549, 10680.915, 312.931, 52794.013 23/06/27,18:40:21,02,10,1, 11.8,1,1, 24.549, 10680.891, 312.907, 52794.004 23/06/27,18:40:21,03,10,1, 11.8,1,1, 24.549, 10680.904, 312.923, 52794.038 23/06/27,18:40:21,04,10,1, 11.8,1,1, 24.549, 10680.900, 312.921, 52794.016 23/06/27,18:40:21,05,10,1, 11.8,1,1, 24.549, 10680.919, 312.914, 52794.044 23/06/27,18:40:21,06,10,1, 11.8,1,1, 24.549, 10680.910, 312.901, 52794.038 23/06/27,18:40:21,07,10,1, 11.8,1,1, 24.549, 10680.894, 312.929, 52794.073 23/06/27,18:40:21,08,10,1, 11.8,1,1, 24.549, 10680.915, 312.942, 52794.070 23/06/27,18:40:21,09,10,1, 11.8,1,1, 24.549, 10680.889, 312.916, 52794.028 23/06/27,18:40:21,10,10,1, 11.8,1,1, 24.549, 10680.900, 312.926, 52794.059 23/06/27,18:40:21,11,10,1, 11.8,1,1, 24.549, 10680.887, 312.924, 52794.076 23/06/27,18:40:21,12,10,1, 11.8,1,1, 24.549, 10680.912, 312.914, 52794.075 23/06/27,18:40:21,13,10,1, 11.8,1,1, 24.549, 10680.881, 312.906, 52794.090 23/06/27,18:40:21,14,10,1, 11.8,1,1, 24.549, 10680.901, 312.906, 52794.083 23/06/27,18:40:21,15,10,1, 11.8,1,1, 24.549, 10680.909, 312.912, 52794.112 23/06/27,18:40:21,16,10,1, 11.8,1,1, 24.549, 10680.917, 312.916, 52794.101 23/06/27,18:40:21,17,10,1, 11.8,1,1, 24.549, 10680.900, 312.910, 52794.081 23/06/27,18:40:21,18,10,1, 11.8,1,1, 24.549, 10680.914, 312.909, 52794.066 23/06/27,18:40:21,19,10,1, 11.8,1,1, 24.549, 10680.902, 312.928, 52794.094 23/06/27,18:40:22,00,10,1, 11.9,1,1, 24.550, 10680.902, 312.928, 52794.094 23/06/27,18:40:22,01,10,1, 11.9,1,1, 24.550, 10680.941, 312.894, 52794.046 23/06/27,18:40:22,02,10,1, 11.9,1,1, 24.550, 10680.893, 312.904, 52794.098 23/06/27,18:40:22,03,10,1, 11.9,1,1, 24.550, 10680.899, 312.902, 52794.127 23/06/27,18:40:22,04,10,1, 11.9,1,1, 24.550, 10680.897, 312.905, 52794.102 23/06/27,18:40:22,05,10,1, 11.9,1,1, 24.550, 10680.907, 312.884, 52794.076 23/06/27,18:40:22,06,10,1, 11.9,1,1, 24.550, 10680.923, 312.886, 52794.104 23/06/27,18:40:22,07,10,1, 11.9,1,1, 24.550, 10680.922, 312.916, 52794.071 23/06/27,18:40:22,08,10,1, 11.9,1,1, 24.550, 10680.905, 312.892, 52794.091 23/06/27,18:40:22,09,10,1, 11.9,1,1, 24.550, 10680.923, 312.895, 52794.066 23/06/27,18:40:22,10,10,1, 11.9,1,1, 24.550, 10680.918, 312.920, 52794.110 23/06/27,18:40:22,11,10,1, 11.9,1,1, 24.550, 10680.924, 312.902, 52794.117 23/06/27,18:40:22,12,10,1, 11.9,1,1, 24.550, 10680.914, 312.902, 52794.079 23/06/27,18:40:22,13,10,1, 11.9,1,1, 24.550, 10680.939, 312.878, 52794.093 23/06/27,18:40:22,14,10,1, 11.9,1,1, 24.550, 10680.944, 312.882, 52794.121 23/06/27,18:40:22,15,10,1, 11.9,1,1, 24.550, 10680.918, 312.887, 52794.125 23/06/27,18:40:22,16,10,1, 11.9,1,1, 24.550, 10680.914, 312.890, 52794.109 23/06/27,18:40:22,17,10,1, 11.9,1,1, 24.550, 10680.930, 312.891, 52794.135 23/06/27,18:40:22,18,10,1, 11.9,1,1, 24.550, 10680.937, 312.913, 52794.135 23/06/27,18:40:22,19,10,1, 11.9,1,1, 24.550, 10680.920, 312.892, 52794.161 23/06/27,18:40:23,00,10,1, 11.9,1,1, 24.549, 10680.919, 312.892, 52794.161 23/06/27,18:40:23,01,10,1, 11.9,1,1, 24.549, 10680.922, 312.889, 52794.117 23/06/27,18:40:23,02,10,1, 11.9,1,1, 24.549, 10680.927, 312.890, 52794.114 23/06/27,18:40:23,03,10,1, 11.9,1,1, 24.549, 10680.918, 312.914, 52794.105 23/06/27,18:40:23,04,10,1, 11.9,1,1, 24.549, 10680.926, 312.919, 52794.118 23/06/27,18:40:23,05,10,1, 11.9,1,1, 24.549, 10680.928, 312.903, 52794.099 23/06/27,18:40:23,06,10,1, 11.9,1,1, 24.549, 10680.916, 312.884, 52794.080 23/06/27,18:40:23,07,10,1, 11.9,1,1, 24.549, 10680.926, 312.883, 52794.123 23/06/27,18:40:23,08,10,1, 11.9,1,1, 24.549, 10680.911, 312.875, 52794.094 23/06/27,18:40:23,09,10,1, 11.9,1,1, 24.549, 10680.921, 312.869, 52794.123 23/06/27,18:40:23,10,10,1, 11.9,1,1, 24.549, 10680.936, 312.897, 52794.103 23/06/27,18:40:23,11,10,1, 11.9,1,1, 24.549, 10680.923, 312.913, 52794.119 23/06/27,18:40:23,12,10,1, 11.9,1,1, 24.549, 10680.918, 312.901, 52794.113 23/06/27,18:40:23,13,10,1, 11.9,1,1, 24.549, 10680.953, 312.888, 52794.108 23/06/27,18:40:23,14,10,1, 11.9,1,1, 24.549, 10680.921, 312.885, 52794.103 23/06/27,18:40:23,15,10,1, 11.9,1,1, 24.549, 10680.921, 312.878, 52794.125 23/06/27,18:40:23,16,10,1, 11.9,1,1, 24.549, 10680.928, 312.884, 52794.101 23/06/27,18:40:23,17,10,1, 11.9,1,1, 24.549, 10680.894, 312.880, 52794.142 23/06/27,18:40:23,18,10,1, 11.9,1,1, 24.549, 10680.895, 312.877, 52794.117 23/06/27,18:40:23,19,10,1, 11.9,1,1, 24.549, 10680.903, 312.871, 52794.149 23/06/27,18:40:24,00,10,1, 11.9,1,1, 24.546, 10680.902, 312.871, 52794.149 23/06/27,18:40:24,01,10,1, 11.9,1,1, 24.546, 10680.931, 312.842, 52794.131 23/06/27,18:40:24,02,10,1, 11.9,1,1, 24.546, 10680.920, 312.867, 52794.108 23/06/27,18:40:24,03,10,1, 11.9,1,1, 24.546, 10680.932, 312.867, 52794.144 23/06/27,18:40:24,04,10,1, 11.9,1,1, 24.546, 10680.906, 312.866, 52794.130 23/06/27,18:40:24,05,10,1, 11.9,1,1, 24.546, 10680.925, 312.842, 52794.156 23/06/27,18:40:24,06,10,1, 11.9,1,1, 24.546, 10680.912, 312.868, 52794.189 23/06/27,18:40:24,07,10,1, 11.9,1,1, 24.546, 10680.926, 312.848, 52794.116 23/06/27,18:40:24,08,10,1, 11.9,1,1, 24.546, 10680.926, 312.846, 52794.144 23/06/27,18:40:24,09,10,1, 11.9,1,1, 24.546, 10680.947, 312.848, 52794.138 23/06/27,18:40:24,10,10,1, 11.9,1,1, 24.546, 10680.932, 312.858, 52794.174 23/06/27,18:40:24,11,10,1, 11.9,1,1, 24.546, 10680.916, 312.859, 52794.181 23/06/27,18:40:24,12,10,1, 11.9,1,1, 24.546, 10680.930, 312.849, 52794.166 23/06/27,18:40:24,13,10,1, 11.9,1,1, 24.546, 10680.894, 312.828, 52794.153 23/06/27,18:40:24,14,10,1, 11.9,1,1, 24.546, 10680.926, 312.872, 52794.129 23/06/27,18:40:24,15,10,1, 11.9,1,1, 24.546, 10680.925, 312.862, 52794.169 23/06/27,18:40:24,16,10,1, 11.9,1,1, 24.546, 10680.940, 312.842, 52794.127 23/06/27,18:40:24,17,10,1, 11.9,1,1, 24.546, 10680.924, 312.861, 52794.133 23/06/27,18:40:24,18,10,1, 11.9,1,1, 24.546, 10680.951, 312.844, 52794.159 23/06/27,18:40:24,19,10,1, 11.9,1,1, 24.546, 10680.944, 312.828, 52794.163 23/06/27,18:40:25,00,10,1, 11.9,1,1, 24.551, 10680.935, 312.828, 52794.163 23/06/27,18:40:25,01,10,1, 11.9,1,1, 24.551, 10680.937, 312.865, 52794.166 23/06/27,18:40:25,02,10,1, 11.9,1,1, 24.551, 10680.906, 312.830, 52794.157 23/06/27,18:40:25,03,10,1, 11.9,1,1, 24.551, 10680.926, 312.858, 52794.158 23/06/27,18:40:25,04,10,1, 11.9,1,1, 24.551, 10680.939, 312.833, 52794.177 23/06/27,18:40:25,05,10,1, 11.9,1,1, 24.551, 10680.926, 312.848, 52794.099 23/06/27,18:40:25,06,10,1, 11.9,1,1, 24.551, 10680.948, 312.856, 52794.221 23/06/27,18:40:25,07,10,1, 11.9,1,1, 24.551, 10680.954, 312.856, 52794.179 23/06/27,18:40:25,08,10,1, 11.9,1,1, 24.551, 10680.925, 312.864, 52794.165 23/06/27,18:40:25,09,10,1, 11.9,1,1, 24.551, 10680.941, 312.857, 52794.181 23/06/27,18:40:25,10,10,1, 11.9,1,1, 24.551, 10680.938, 312.865, 52794.152 23/06/27,18:40:25,11,10,1, 11.9,1,1, 24.551, 10680.934, 312.842, 52794.158 23/06/27,18:40:25,12,10,1, 11.9,1,1, 24.551, 10680.944, 312.848, 52794.165 23/06/27,18:40:25,13,10,1, 11.9,1,1, 24.551, 10680.932, 312.830, 52794.162 23/06/27,18:40:25,14,10,1, 11.9,1,1, 24.551, 10680.941, 312.835, 52794.200 23/06/27,18:40:25,15,10,1, 11.9,1,1, 24.551, 10680.938, 312.820, 52794.178 23/06/27,18:40:25,16,10,1, 11.9,1,1, 24.551, 10680.939, 312.860, 52794.170 23/06/27,18:40:25,17,10,1, 11.9,1,1, 24.551, 10680.952, 312.858, 52794.152 23/06/27,18:40:25,18,10,1, 11.9,1,1, 24.551, 10680.958, 312.853, 52794.178 23/06/27,18:40:25,19,10,1, 11.9,1,1, 24.551, 10680.959, 312.858, 52794.175 23/06/27,18:40:26,00,11,1, 11.9,1,1, 24.548, 10680.952, 312.858, 52794.175 23/06/27,18:40:26,01,11,1, 11.9,1,1, 24.548, 10680.969, 312.822, 52794.191 23/06/27,18:40:26,02,11,1, 11.9,1,1, 24.548, 10680.983, 312.856, 52794.254 23/06/27,18:40:26,03,11,1, 11.9,1,1, 24.548, 10680.962, 312.835, 52794.163 23/06/27,18:40:26,04,11,1, 11.9,1,1, 24.548, 10680.942, 312.852, 52794.233 23/06/27,18:40:26,05,11,1, 11.9,1,1, 24.548, 10680.972, 312.834, 52794.211 23/06/27,18:40:26,06,11,1, 11.9,1,1, 24.548, 10680.942, 312.841, 52794.238 23/06/27,18:40:26,07,11,1, 11.9,1,1, 24.548, 10680.938, 312.832, 52794.254 23/06/27,18:40:26,08,11,1, 11.9,1,1, 24.548, 10680.971, 312.835, 52794.250 23/06/27,18:40:26,09,11,1, 11.9,1,1, 24.548, 10680.961, 312.859, 52794.203 23/06/27,18:40:26,10,11,1, 11.9,1,1, 24.548, 10680.966, 312.814, 52794.239 23/06/27,18:40:26,11,11,1, 11.9,1,1, 24.548, 10680.964, 312.839, 52794.219 23/06/27,18:40:26,12,11,1, 11.9,1,1, 24.548, 10680.985, 312.810, 52794.216 23/06/27,18:40:26,13,11,1, 11.9,1,1, 24.548, 10680.956, 312.821, 52794.208 23/06/27,18:40:26,14,11,1, 11.9,1,1, 24.548, 10680.967, 312.806, 52794.206 23/06/27,18:40:26,15,11,1, 11.9,1,1, 24.548, 10680.956, 312.803, 52794.231 23/06/27,18:40:26,16,11,1, 11.9,1,1, 24.548, 10680.954, 312.814, 52794.221 23/06/27,18:40:26,17,11,1, 11.9,1,1, 24.548, 10680.975, 312.830, 52794.233 23/06/27,18:40:26,18,11,1, 11.9,1,1, 24.548, 10680.967, 312.826, 52794.237 23/06/27,18:40:26,19,11,1, 11.9,1,1, 24.548, 10680.930, 312.801, 52794.237 23/06/27,18:40:27,00,10,1, 11.9,1,1, 24.548, 10680.927, 312.801, 52794.237 23/06/27,18:40:27,01,10,1, 11.9,1,1, 24.548, 10680.943, 312.833, 52794.258 23/06/27,18:40:27,02,10,1, 11.9,1,1, 24.548, 10680.978, 312.835, 52794.253 23/06/27,18:40:27,03,10,1, 11.9,1,1, 24.548, 10680.968, 312.829, 52794.230 23/06/27,18:40:27,04,10,1, 11.9,1,1, 24.548, 10680.962, 312.852, 52794.219 23/06/27,18:40:27,05,10,1, 11.9,1,1, 24.548, 10680.972, 312.827, 52794.252 23/06/27,18:40:27,06,10,1, 11.9,1,1, 24.548, 10680.976, 312.826, 52794.192 23/06/27,18:40:27,07,10,1, 11.9,1,1, 24.548, 10680.965, 312.853, 52794.224 23/06/27,18:40:27,08,10,1, 11.9,1,1, 24.548, 10680.960, 312.853, 52794.271 23/06/27,18:40:27,09,10,1, 11.9,1,1, 24.548, 10680.996, 312.821, 52794.262 23/06/27,18:40:27,10,10,1, 11.9,1,1, 24.548, 10680.967, 312.799, 52794.249 23/06/27,18:40:27,11,10,1, 11.9,1,1, 24.548, 10680.947, 312.820, 52794.284 23/06/27,18:40:27,12,10,1, 11.9,1,1, 24.548, 10680.963, 312.825, 52794.239 23/06/27,18:40:27,13,10,1, 11.9,1,1, 24.548, 10680.955, 312.825, 52794.259 23/06/27,18:40:27,14,10,1, 11.9,1,1, 24.548, 10680.964, 312.819, 52794.277 23/06/27,18:40:27,15,10,1, 11.9,1,1, 24.548, 10680.981, 312.836, 52794.277 23/06/27,18:40:27,16,10,1, 11.9,1,1, 24.548, 10680.963, 312.824, 52794.254 23/06/27,18:40:27,17,10,1, 11.9,1,1, 24.548, 10680.957, 312.828, 52794.265 23/06/27,18:40:27,18,10,1, 11.9,1,1, 24.548, 10680.970, 312.842, 52794.254 23/06/27,18:40:27,19,10,1, 11.9,1,1, 24.548, 10680.957, 312.835, 52794.237 23/06/27,18:40:28,00,10,1, 11.9,1,1, 24.547, 10680.952, 312.835, 52794.237 23/06/27,18:40:28,01,10,1, 11.9,1,1, 24.547, 10680.968, 312.833, 52794.279 23/06/27,18:40:28,02,10,1, 11.9,1,1, 24.547, 10680.969, 312.841, 52794.282 23/06/27,18:40:28,03,10,1, 11.9,1,1, 24.547, 10680.953, 312.844, 52794.269 23/06/27,18:40:28,04,10,1, 11.9,1,1, 24.547, 10680.977, 312.825, 52794.293 23/06/27,18:40:28,05,10,1, 11.9,1,1, 24.547, 10680.962, 312.857, 52794.312 23/06/27,18:40:28,06,10,1, 11.9,1,1, 24.547, 10680.964, 312.816, 52794.259 23/06/27,18:40:28,07,10,1, 11.9,1,1, 24.547, 10680.944, 312.816, 52794.235 23/06/27,18:40:28,08,10,1, 11.9,1,1, 24.547, 10680.935, 312.842, 52794.264 23/06/27,18:40:28,09,10,1, 11.9,1,1, 24.547, 10680.954, 312.827, 52794.218 23/06/27,18:40:28,10,10,1, 11.9,1,1, 24.547, 10680.965, 312.809, 52794.257 23/06/27,18:40:28,11,10,1, 11.9,1,1, 24.547, 10680.964, 312.806, 52794.263 23/06/27,18:40:28,12,10,1, 11.9,1,1, 24.547, 10680.967, 312.830, 52794.318 23/06/27,18:40:28,13,10,1, 11.9,1,1, 24.547, 10680.993, 312.807, 52794.282 23/06/27,18:40:28,14,10,1, 11.9,1,1, 24.547, 10680.987, 312.824, 52794.286 23/06/27,18:40:28,15,10,1, 11.9,1,1, 24.547, 10680.989, 312.804, 52794.297 23/06/27,18:40:28,16,10,1, 11.9,1,1, 24.547, 10680.970, 312.819, 52794.325 23/06/27,18:40:28,17,10,1, 11.9,1,1, 24.547, 10680.982, 312.825, 52794.308 23/06/27,18:40:28,18,10,1, 11.9,1,1, 24.547, 10680.986, 312.841, 52794.303 23/06/27,18:40:28,19,10,1, 11.9,1,1, 24.547, 10680.952, 312.848, 52794.296 23/06/27,18:40:29,00,11,1, 11.9,1,1, 24.548, 10680.952, 312.848, 52794.296 23/06/27,18:40:29,01,11,1, 11.9,1,1, 24.548, 10680.952, 312.838, 52794.305 23/06/27,18:40:29,02,11,1, 11.9,1,1, 24.548, 10680.964, 312.809, 52794.291 23/06/27,18:40:29,03,11,1, 11.9,1,1, 24.548, 10680.965, 312.813, 52794.301 23/06/27,18:40:29,04,11,1, 11.9,1,1, 24.548, 10680.967, 312.839, 52794.314 23/06/27,18:40:29,05,11,1, 11.9,1,1, 24.548, 10680.975, 312.797, 52794.338 23/06/27,18:40:29,06,11,1, 11.9,1,1, 24.548, 10680.965, 312.840, 52794.322 23/06/27,18:40:29,07,11,1, 11.9,1,1, 24.548, 10680.977, 312.798, 52794.331 23/06/27,18:40:29,08,11,1, 11.9,1,1, 24.548, 10680.981, 312.798, 52794.316 23/06/27,18:40:29,09,11,1, 11.9,1,1, 24.548, 10680.967, 312.810, 52794.293 23/06/27,18:40:29,10,11,1, 11.9,1,1, 24.548, 10680.983, 312.826, 52794.324 23/06/27,18:40:29,11,11,1, 11.9,1,1, 24.548, 10680.965, 312.792, 52794.349 23/06/27,18:40:29,12,11,1, 11.9,1,1, 24.548, 10680.959, 312.789, 52794.285 23/06/27,18:40:29,13,11,1, 11.9,1,1, 24.548, 10680.964, 312.812, 52794.309 23/06/27,18:40:29,14,11,1, 11.9,1,1, 24.548, 10680.956, 312.812, 52794.327 23/06/27,18:40:29,15,11,1, 11.9,1,1, 24.548, 10680.983, 312.822, 52794.303 23/06/27,18:40:29,16,11,1, 11.9,1,1, 24.548, 10680.967, 312.808, 52794.310 23/06/27,18:40:29,17,11,1, 11.9,1,1, 24.548, 10680.959, 312.809, 52794.328 23/06/27,18:40:29,18,11,1, 11.9,1,1, 24.548, 10680.975, 312.828, 52794.341 23/06/27,18:40:29,19,11,1, 11.9,1,1, 24.548, 10680.968, 312.823, 52794.326 23/06/27,18:40:30,00,10,1, 11.9,1,1, 24.548, 10680.960, 312.823, 52794.326 23/06/27,18:40:30,01,10,1, 11.9,1,1, 24.548, 10680.963, 312.827, 52794.322 23/06/27,18:40:30,02,10,1, 11.9,1,1, 24.548, 10680.946, 312.826, 52794.347 23/06/27,18:40:30,03,10,1, 11.9,1,1, 24.548, 10680.953, 312.820, 52794.352 23/06/27,18:40:30,04,10,1, 11.9,1,1, 24.548, 10680.961, 312.821, 52794.356 23/06/27,18:40:30,05,10,1, 11.9,1,1, 24.548, 10681.001, 312.835, 52794.386 23/06/27,18:40:30,06,10,1, 11.9,1,1, 24.548, 10680.982, 312.804, 52794.386 23/06/27,18:40:30,07,10,1, 11.9,1,1, 24.548, 10681.005, 312.816, 52794.397 23/06/27,18:40:30,08,10,1, 11.9,1,1, 24.548, 10680.970, 312.819, 52794.376 23/06/27,18:40:30,09,10,1, 11.9,1,1, 24.548, 10680.988, 312.816, 52794.361 23/06/27,18:40:30,10,10,1, 11.9,1,1, 24.548, 10680.976, 312.803, 52794.385 23/06/27,18:40:30,11,10,1, 11.9,1,1, 24.548, 10681.000, 312.805, 52794.384 23/06/27,18:40:30,12,10,1, 11.9,1,1, 24.548, 10680.987, 312.805, 52794.345 23/06/27,18:40:30,13,10,1, 11.9,1,1, 24.548, 10680.968, 312.814, 52794.394 23/06/27,18:40:30,14,10,1, 11.9,1,1, 24.548, 10680.982, 312.825, 52794.368 23/06/27,18:40:30,15,10,1, 11.9,1,1, 24.548, 10680.979, 312.812, 52794.348 23/06/27,18:40:30,16,10,1, 11.9,1,1, 24.548, 10680.998, 312.813, 52794.348 23/06/27,18:40:30,17,10,1, 11.9,1,1, 24.548, 10680.981, 312.803, 52794.358 23/06/27,18:40:30,18,10,1, 11.9,1,1, 24.548, 10680.988, 312.793, 52794.373 23/06/27,18:40:30,19,10,1, 11.9,1,1, 24.548, 10680.995, 312.788, 52794.371 23/06/27,18:40:31,00,11,1, 11.9,1,1, 24.547, 10680.994, 312.788, 52794.371 23/06/27,18:40:31,01,11,1, 11.9,1,1, 24.547, 10681.002, 312.817, 52794.367 23/06/27,18:40:31,02,11,1, 11.9,1,1, 24.547, 10680.988, 312.811, 52794.400 23/06/27,18:40:31,03,11,1, 11.9,1,1, 24.547, 10680.973, 312.811, 52794.352 23/06/27,18:40:31,04,11,1, 11.9,1,1, 24.547, 10680.957, 312.794, 52794.372 23/06/27,18:40:31,05,11,1, 11.9,1,1, 24.547, 10680.974, 312.830, 52794.367 23/06/27,18:40:31,06,11,1, 11.9,1,1, 24.547, 10681.001, 312.832, 52794.354 23/06/27,18:40:31,07,11,1, 11.9,1,1, 24.547, 10680.964, 312.820, 52794.386 23/06/27,18:40:31,08,11,1, 11.9,1,1, 24.547, 10680.989, 312.819, 52794.356 23/06/27,18:40:31,09,11,1, 11.9,1,1, 24.547, 10680.977, 312.825, 52794.370 23/06/27,18:40:31,10,11,1, 11.9,1,1, 24.547, 10680.983, 312.815, 52794.363 23/06/27,18:40:31,11,11,1, 11.9,1,1, 24.547, 10680.956, 312.806, 52794.356 23/06/27,18:40:31,12,11,1, 11.9,1,1, 24.547, 10680.989, 312.788, 52794.379 23/06/27,18:40:31,13,11,1, 11.9,1,1, 24.547, 10680.990, 312.806, 52794.376 23/06/27,18:40:31,14,11,1, 11.9,1,1, 24.547, 10680.993, 312.788, 52794.414 23/06/27,18:40:31,15,11,1, 11.9,1,1, 24.547, 10681.001, 312.807, 52794.361 23/06/27,18:40:31,16,11,1, 11.9,1,1, 24.547, 10681.006, 312.793, 52794.347 23/06/27,18:40:31,17,11,1, 11.9,1,1, 24.547, 10680.963, 312.794, 52794.357 23/06/27,18:40:31,18,11,1, 11.9,1,1, 24.547, 10680.987, 312.800, 52794.365 23/06/27,18:40:31,19,11,1, 11.9,1,1, 24.547, 10680.982, 312.800, 52794.349 23/06/27,18:40:32,00,08,1, 12.0,1,1, 24.547, 10680.977, 312.800, 52794.349 23/06/27,18:40:32,01,08,1, 12.0,1,1, 24.547, 10681.002, 312.792, 52794.388 23/06/27,18:40:32,02,08,1, 12.0,1,1, 24.547, 10680.989, 312.824, 52794.423 23/06/27,18:40:32,03,08,1, 12.0,1,1, 24.547, 10681.008, 312.819, 52794.393 23/06/27,18:40:32,04,08,1, 12.0,1,1, 24.547, 10681.008, 312.813, 52794.410 23/06/27,18:40:32,05,08,1, 12.0,1,1, 24.547, 10680.988, 312.809, 52794.440 23/06/27,18:40:32,06,08,1, 12.0,1,1, 24.547, 10680.967, 312.799, 52794.410 23/06/27,18:40:32,07,08,1, 12.0,1,1, 24.547, 10680.972, 312.816, 52794.376 23/06/27,18:40:32,08,08,1, 12.0,1,1, 24.547, 10680.995, 312.828, 52794.454 23/06/27,18:40:32,09,08,1, 12.0,1,1, 24.547, 10681.005, 312.790, 52794.428 23/06/27,18:40:32,10,08,1, 12.0,1,1, 24.547, 10680.999, 312.817, 52794.407 23/06/27,18:40:32,11,08,1, 12.0,1,1, 24.547, 10681.019, 312.835, 52794.432 23/06/27,18:40:32,12,08,1, 12.0,1,1, 24.547, 10680.990, 312.826, 52794.452 23/06/27,18:40:32,13,08,1, 12.0,1,1, 24.547, 10680.998, 312.808, 52794.419 23/06/27,18:40:32,14,08,1, 12.0,1,1, 24.547, 10681.030, 312.824, 52794.424 23/06/27,18:40:32,15,08,1, 12.0,1,1, 24.547, 10681.000, 312.823, 52794.430 23/06/27,18:40:32,16,08,1, 12.0,1,1, 24.547, 10681.002, 312.830, 52794.460 23/06/27,18:40:32,17,08,1, 12.0,1,1, 24.547, 10680.999, 312.815, 52794.447 23/06/27,18:40:32,18,08,1, 12.0,1,1, 24.547, 10680.986, 312.795, 52794.449 23/06/27,18:40:32,19,08,1, 12.0,1,1, 24.547, 10680.992, 312.815, 52794.436 23/06/27,18:40:33,00,09,1, 11.9,1,1, 24.547, 10680.985, 312.815, 52794.436 23/06/27,18:40:33,01,09,1, 11.9,1,1, 24.547, 10680.995, 312.805, 52794.454 23/06/27,18:40:33,02,09,1, 11.9,1,1, 24.547, 10680.997, 312.811, 52794.465 23/06/27,18:40:33,03,09,1, 11.9,1,1, 24.547, 10681.005, 312.826, 52794.460 23/06/27,18:40:33,04,09,1, 11.9,1,1, 24.547, 10681.006, 312.822, 52794.433 23/06/27,18:40:33,05,09,1, 11.9,1,1, 24.547, 10681.034, 312.815, 52794.447 23/06/27,18:40:33,06,09,1, 11.9,1,1, 24.547, 10681.004, 312.828, 52794.436 23/06/27,18:40:33,07,09,1, 11.9,1,1, 24.547, 10681.024, 312.803, 52794.475 23/06/27,18:40:33,08,09,1, 11.9,1,1, 24.547, 10681.027, 312.809, 52794.458 23/06/27,18:40:33,09,09,1, 11.9,1,1, 24.547, 10681.026, 312.800, 52794.448 23/06/27,18:40:33,10,09,1, 11.9,1,1, 24.547, 10681.005, 312.824, 52794.455 23/06/27,18:40:33,11,09,1, 11.9,1,1, 24.547, 10681.000, 312.789, 52794.437 23/06/27,18:40:33,12,09,1, 11.9,1,1, 24.547, 10681.016, 312.813, 52794.480 23/06/27,18:40:33,13,09,1, 11.9,1,1, 24.547, 10680.988, 312.809, 52794.475 23/06/27,18:40:33,14,09,1, 11.9,1,1, 24.547, 10681.020, 312.805, 52794.507 23/06/27,18:40:33,15,09,1, 11.9,1,1, 24.547, 10681.020, 312.798, 52794.507 23/06/27,18:40:33,16,09,1, 11.9,1,1, 24.547, 10681.024, 312.804, 52794.491 23/06/27,18:40:33,17,09,1, 11.9,1,1, 24.547, 10681.007, 312.810, 52794.438 23/06/27,18:40:33,18,09,1, 11.9,1,1, 24.547, 10681.015, 312.792, 52794.484 23/06/27,18:40:33,19,09,1, 11.9,1,1, 24.547, 10681.028, 312.801, 52794.494 23/06/27,18:40:34,00,10,1, 12.0,1,1, 24.546, 10681.027, 312.801, 52794.494 23/06/27,18:40:34,01,10,1, 12.0,1,1, 24.546, 10681.034, 312.793, 52794.457 23/06/27,18:40:34,02,10,1, 12.0,1,1, 24.546, 10681.012, 312.800, 52794.453 23/06/27,18:40:34,03,10,1, 12.0,1,1, 24.546, 10681.026, 312.829, 52794.476 23/06/27,18:40:34,04,10,1, 12.0,1,1, 24.546, 10681.040, 312.818, 52794.499 23/06/27,18:40:34,05,10,1, 12.0,1,1, 24.546, 10681.023, 312.819, 52794.506 23/06/27,18:40:34,06,10,1, 12.0,1,1, 24.546, 10681.031, 312.822, 52794.484 23/06/27,18:40:34,07,10,1, 12.0,1,1, 24.546, 10681.025, 312.834, 52794.518 23/06/27,18:40:34,08,10,1, 12.0,1,1, 24.546, 10681.012, 312.838, 52794.463 23/06/27,18:40:34,09,10,1, 12.0,1,1, 24.546, 10681.035, 312.830, 52794.722 23/06/27,18:40:34,10,10,1, 12.0,1,1, 24.546, 10681.043, 312.808, 52794.427 23/06/27,18:40:34,11,10,1, 12.0,1,1, 24.546, 10681.035, 312.819, 52794.437 23/06/27,18:40:34,12,10,1, 12.0,1,1, 24.546, 10681.025, 312.804, 52794.431 23/06/27,18:40:34,13,10,1, 12.0,1,1, 24.546, 10681.031, 312.809, 52794.511 23/06/27,18:40:34,14,10,1, 12.0,1,1, 24.546, 10681.023, 312.828, 52794.515 23/06/27,18:40:34,15,10,1, 12.0,1,1, 24.546, 10681.037, 312.835, 52794.516 23/06/27,18:40:34,16,10,1, 12.0,1,1, 24.546, 10681.013, 312.816, 52794.509 23/06/27,18:40:34,17,10,1, 12.0,1,1, 24.546, 10681.039, 312.837, 52794.532 23/06/27,18:40:34,18,10,1, 12.0,1,1, 24.546, 10681.050, 312.829, 52794.481 23/06/27,18:40:34,19,10,1, 12.0,1,1, 24.546, 10681.055, 312.830, 52794.536 23/06/27,18:40:35,00,11,1, 11.8,1,1, 24.541, 10681.052, 312.830, 52794.536 23/06/27,18:40:35,01,11,1, 11.8,1,1, 24.541, 10681.031, 312.818, 52794.529 23/06/27,18:40:35,02,11,1, 11.8,1,1, 24.541, 10681.038, 312.824, 52794.549 23/06/27,18:40:35,03,11,1, 11.8,1,1, 24.541, 10681.038, 312.819, 52794.529 23/06/27,18:40:35,04,11,1, 11.8,1,1, 24.541, 10681.022, 312.799, 52794.495 23/06/27,18:40:35,05,11,1, 11.8,1,1, 24.541, 10681.037, 312.822, 52794.499 23/06/27,18:40:35,06,11,1, 11.8,1,1, 24.541, 10681.032, 312.817, 52794.511 23/06/27,18:40:35,07,11,1, 11.8,1,1, 24.541, 10681.038, 312.804, 52794.514 23/06/27,18:40:35,08,11,1, 11.8,1,1, 24.541, 10681.039, 312.812, 52794.513 23/06/27,18:40:35,09,11,1, 11.8,1,1, 24.541, 10681.063, 312.813, 52794.541 23/06/27,18:40:35,10,11,1, 11.8,1,1, 24.541, 10681.034, 312.803, 52794.506 23/06/27,18:40:35,11,11,1, 11.8,1,1, 24.541, 10681.050, 312.834, 52794.508 23/06/27,18:40:35,12,11,1, 11.8,1,1, 24.541, 10681.040, 312.788, 52794.533 23/06/27,18:40:35,13,11,1, 11.8,1,1, 24.541, 10681.046, 312.807, 52794.502 23/06/27,18:40:35,14,11,1, 11.8,1,1, 24.541, 10681.035, 312.816, 52794.524 23/06/27,18:40:35,15,11,1, 11.8,1,1, 24.541, 10681.046, 312.808, 52794.528 23/06/27,18:40:35,16,11,1, 11.8,1,1, 24.541, 10681.069, 312.807, 52794.520 23/06/27,18:40:35,17,11,1, 11.8,1,1, 24.541, 10681.067, 312.803, 52794.529 23/06/27,18:40:35,18,11,1, 11.8,1,1, 24.541, 10681.070, 312.791, 52794.563 23/06/27,18:40:35,19,11,1, 11.8,1,1, 24.541, 10681.051, 312.797, 52794.611 23/06/27,18:40:36,00,11,1, 11.9,1,1, 24.545, 10681.044, 312.797, 52794.611 23/06/27,18:40:36,01,11,1, 11.9,1,1, 24.545, 10681.062, 312.823, 52794.613 23/06/27,18:40:36,02,11,1, 11.9,1,1, 24.545, 10681.057, 312.819, 52794.527 23/06/27,18:40:36,03,11,1, 11.9,1,1, 24.545, 10681.044, 312.815, 52794.545 23/06/27,18:40:36,04,11,1, 11.9,1,1, 24.545, 10681.051, 312.809, 52794.563 23/06/27,18:40:36,05,11,1, 11.9,1,1, 24.545, 10681.062, 312.826, 52794.559 23/06/27,18:40:36,06,11,1, 11.9,1,1, 24.545, 10681.065, 312.796, 52794.567 23/06/27,18:40:36,07,11,1, 11.9,1,1, 24.545, 10681.064, 312.820, 52794.546 23/06/27,18:40:36,08,11,1, 11.9,1,1, 24.545, 10681.059, 312.812, 52794.567 23/06/27,18:40:36,09,11,1, 11.9,1,1, 24.545, 10681.085, 312.815, 52794.563 23/06/27,18:40:36,10,11,1, 11.9,1,1, 24.545, 10681.071, 312.805, 52794.556 23/06/27,18:40:36,11,11,1, 11.9,1,1, 24.545, 10681.081, 312.790, 52794.582 23/06/27,18:40:36,12,11,1, 11.9,1,1, 24.545, 10681.050, 312.799, 52794.592 23/06/27,18:40:36,13,11,1, 11.9,1,1, 24.545, 10681.051, 312.793, 52794.576 23/06/27,18:40:36,14,11,1, 11.9,1,1, 24.545, 10681.065, 312.800, 52794.582 23/06/27,18:40:36,15,11,1, 11.9,1,1, 24.545, 10681.045, 312.801, 52794.604 23/06/27,18:40:36,16,11,1, 11.9,1,1, 24.545, 10681.068, 312.798, 52794.575 23/06/27,18:40:36,17,11,1, 11.9,1,1, 24.545, 10681.050, 312.805, 52794.589 23/06/27,18:40:36,18,11,1, 11.9,1,1, 24.545, 10681.052, 312.797, 52794.588 23/06/27,18:40:36,19,11,1, 11.9,1,1, 24.545, 10681.039, 312.806, 52794.576 23/06/27,18:40:37,00,09,1, 12.0,1,1, 24.546, 10681.036, 312.806, 52794.576 23/06/27,18:40:37,01,09,1, 12.0,1,1, 24.546, 10681.053, 312.816, 52794.601 23/06/27,18:40:37,02,09,1, 12.0,1,1, 24.546, 10681.047, 312.829, 52794.579 23/06/27,18:40:37,03,09,1, 12.0,1,1, 24.546, 10681.067, 312.788, 52794.558 23/06/27,18:40:37,04,09,1, 12.0,1,1, 24.546, 10681.070, 312.805, 52794.564 23/06/27,18:40:37,05,09,1, 12.0,1,1, 24.546, 10681.085, 312.845, 52794.626 23/06/27,18:40:37,06,09,1, 12.0,1,1, 24.546, 10681.054, 312.813, 52794.586 23/06/27,18:40:37,07,09,1, 12.0,1,1, 24.546, 10681.081, 312.820, 52794.620 23/06/27,18:40:37,08,09,1, 12.0,1,1, 24.546, 10681.054, 312.808, 52794.625 23/06/27,18:40:37,09,09,1, 12.0,1,1, 24.546, 10681.065, 312.805, 52794.596 23/06/27,18:40:37,10,09,1, 12.0,1,1, 24.546, 10681.062, 312.807, 52794.617 23/06/27,18:40:37,11,09,1, 12.0,1,1, 24.546, 10681.085, 312.818, 52794.614 23/06/27,18:40:37,12,09,1, 12.0,1,1, 24.546, 10681.070, 312.801, 52794.643 23/06/27,18:40:37,13,09,1, 12.0,1,1, 24.546, 10681.094, 312.814, 52794.663 23/06/27,18:40:37,14,09,1, 12.0,1,1, 24.546, 10681.069, 312.817, 52794.657 23/06/27,18:40:37,15,09,1, 12.0,1,1, 24.546, 10681.066, 312.819, 52794.644 23/06/27,18:40:37,16,09,1, 12.0,1,1, 24.546, 10681.081, 312.816, 52794.644 23/06/27,18:40:37,17,09,1, 12.0,1,1, 24.546, 10681.079, 312.821, 52794.640 23/06/27,18:40:37,18,09,1, 12.0,1,1, 24.546, 10681.085, 312.832, 52794.656 23/06/27,18:40:37,19,09,1, 12.0,1,1, 24.546, 10681.065, 312.822, 52794.646 23/06/27,18:40:38,00,09,1, 11.9,1,1, 24.545, 10681.061, 312.822, 52794.646 23/06/27,18:40:38,01,09,1, 11.9,1,1, 24.545, 10681.073, 312.793, 52794.671 23/06/27,18:40:38,02,09,1, 11.9,1,1, 24.545, 10681.098, 312.800, 52794.647 23/06/27,18:40:38,03,09,1, 11.9,1,1, 24.545, 10681.069, 312.774, 52794.653 23/06/27,18:40:38,04,09,1, 11.9,1,1, 24.545, 10681.101, 312.817, 52794.641 23/06/27,18:40:38,05,09,1, 11.9,1,1, 24.545, 10681.095, 312.796, 52794.639 23/06/27,18:40:38,06,09,1, 11.9,1,1, 24.545, 10681.075, 312.808, 52794.645 23/06/27,18:40:38,07,09,1, 11.9,1,1, 24.545, 10681.102, 312.789, 52794.617 23/06/27,18:40:38,08,09,1, 11.9,1,1, 24.545, 10681.075, 312.794, 52794.654 23/06/27,18:40:38,09,09,1, 11.9,1,1, 24.545, 10681.078, 312.792, 52794.631 23/06/27,18:40:38,10,09,1, 11.9,1,1, 24.545, 10681.087, 312.813, 52794.674 23/06/27,18:40:38,11,09,1, 11.9,1,1, 24.545, 10681.097, 312.803, 52794.666 23/06/27,18:40:38,12,09,1, 11.9,1,1, 24.545, 10681.067, 312.809, 52794.657 23/06/27,18:40:38,13,09,1, 11.9,1,1, 24.545, 10681.084, 312.799, 52794.691 23/06/27,18:40:38,14,09,1, 11.9,1,1, 24.545, 10681.083, 312.790, 52794.638 23/06/27,18:40:38,15,09,1, 11.9,1,1, 24.545, 10681.073, 312.778, 52794.677 23/06/27,18:40:38,16,09,1, 11.9,1,1, 24.545, 10681.084, 312.808, 52794.657 23/06/27,18:40:38,17,09,1, 11.9,1,1, 24.545, 10681.077, 312.808, 52794.653 23/06/27,18:40:38,18,09,1, 11.9,1,1, 24.545, 10681.091, 312.805, 52794.695 23/06/27,18:40:38,19,09,1, 11.9,1,1, 24.545, 10681.079, 312.782, 52794.655 23/06/27,18:40:39,00,10,1, 12.0,1,1, 24.542, 10681.077, 312.782, 52794.655 23/06/27,18:40:39,01,10,1, 12.0,1,1, 24.542, 10681.100, 312.789, 52794.672 23/06/27,18:40:39,02,10,1, 12.0,1,1, 24.542, 10681.101, 312.806, 52794.671 23/06/27,18:40:39,03,10,1, 12.0,1,1, 24.542, 10681.102, 312.791, 52794.663 23/06/27,18:40:39,04,10,1, 12.0,1,1, 24.542, 10681.090, 312.803, 52794.654 23/06/27,18:40:39,05,10,1, 12.0,1,1, 24.542, 10681.109, 312.804, 52794.655 23/06/27,18:40:39,06,10,1, 12.0,1,1, 24.542, 10681.093, 312.784, 52794.681 23/06/27,18:40:39,07,10,1, 12.0,1,1, 24.542, 10681.097, 312.797, 52794.688 23/06/27,18:40:39,08,10,1, 12.0,1,1, 24.542, 10681.100, 312.801, 52794.712 23/06/27,18:40:39,09,10,1, 12.0,1,1, 24.542, 10681.105, 312.782, 52794.699 23/06/27,18:40:39,10,10,1, 12.0,1,1, 24.542, 10681.107, 312.756, 52794.724 23/06/27,18:40:39,11,10,1, 12.0,1,1, 24.542, 10681.111, 312.781, 52794.723 23/06/27,18:40:39,12,10,1, 12.0,1,1, 24.542, 10681.114, 312.787, 52794.715 23/06/27,18:40:39,13,10,1, 12.0,1,1, 24.542, 10681.105, 312.779, 52794.728 23/06/27,18:40:39,14,10,1, 12.0,1,1, 24.542, 10681.111, 312.789, 52794.716 23/06/27,18:40:39,15,10,1, 12.0,1,1, 24.542, 10681.097, 312.807, 52794.721 23/06/27,18:40:39,16,10,1, 12.0,1,1, 24.542, 10681.086, 312.776, 52794.744 23/06/27,18:40:39,17,10,1, 12.0,1,1, 24.542, 10681.079, 312.776, 52794.764 23/06/27,18:40:39,18,10,1, 12.0,1,1, 24.542, 10681.093, 312.782, 52794.728 23/06/27,18:40:39,19,10,1, 12.0,1,1, 24.542, 10681.070, 312.817, 52794.723 23/06/27,18:40:40,00,10,1, 12.0,1,1, 24.543, 10681.069, 312.817, 52794.723 23/06/27,18:40:40,01,10,1, 12.0,1,1, 24.543, 10681.107, 312.774, 52794.730 23/06/27,18:40:40,02,10,1, 12.0,1,1, 24.543, 10681.109, 312.800, 52794.711 23/06/27,18:40:40,03,10,1, 12.0,1,1, 24.543, 10681.084, 312.770, 52794.729 23/06/27,18:40:40,04,10,1, 12.0,1,1, 24.543, 10681.116, 312.811, 52794.761 23/06/27,18:40:40,05,10,1, 12.0,1,1, 24.543, 10681.112, 312.771, 52794.757 23/06/27,18:40:40,06,10,1, 12.0,1,1, 24.543, 10681.112, 312.781, 52794.751 23/06/27,18:40:40,07,10,1, 12.0,1,1, 24.543, 10681.115, 312.799, 52794.706 23/06/27,18:40:40,08,10,1, 12.0,1,1, 24.543, 10681.124, 312.796, 52794.730 23/06/27,18:40:40,09,10,1, 12.0,1,1, 24.543, 10681.101, 312.796, 52794.755 23/06/27,18:40:40,10,10,1, 12.0,1,1, 24.543, 10681.126, 312.770, 52794.757 23/06/27,18:40:40,11,10,1, 12.0,1,1, 24.543, 10681.110, 312.784, 52794.753 23/06/27,18:40:40,12,10,1, 12.0,1,1, 24.543, 10681.133, 312.806, 52794.761 23/06/27,18:40:40,13,10,1, 12.0,1,1, 24.543, 10681.131, 312.793, 52794.737 23/06/27,18:40:40,14,10,1, 12.0,1,1, 24.543, 10681.123, 312.784, 52794.780 23/06/27,18:40:40,15,10,1, 12.0,1,1, 24.543, 10681.110, 312.791, 52794.762 23/06/27,18:40:40,16,10,1, 12.0,1,1, 24.543, 10681.102, 312.815, 52794.775 23/06/27,18:40:40,17,10,1, 12.0,1,1, 24.543, 10681.130, 312.783, 52794.758 23/06/27,18:40:40,18,10,1, 12.0,1,1, 24.543, 10681.122, 312.808, 52794.734 23/06/27,18:40:40,19,10,1, 12.0,1,1, 24.543, 10681.134, 312.793, 52794.749 23/06/27,18:40:41,00,11,1, 11.9,1,1, 24.546, 10681.127, 312.793, 52794.749 23/06/27,18:40:41,01,11,1, 11.9,1,1, 24.546, 10681.131, 312.801, 52794.767 23/06/27,18:40:41,02,11,1, 11.9,1,1, 24.546, 10681.111, 312.793, 52794.729 23/06/27,18:40:41,03,11,1, 11.9,1,1, 24.546, 10681.114, 312.818, 52794.773 23/06/27,18:40:41,04,11,1, 11.9,1,1, 24.546, 10681.097, 312.792, 52794.745 23/06/27,18:40:41,05,11,1, 11.9,1,1, 24.546, 10681.135, 312.790, 52794.775 23/06/27,18:40:41,06,11,1, 11.9,1,1, 24.546, 10681.116, 312.801, 52794.738 23/06/27,18:40:41,07,11,1, 11.9,1,1, 24.546, 10681.117, 312.795, 52794.753 23/06/27,18:40:41,08,11,1, 11.9,1,1, 24.546, 10681.125, 312.800, 52794.753 23/06/27,18:40:41,09,11,1, 11.9,1,1, 24.546, 10681.122, 312.813, 52794.760 23/06/27,18:40:41,10,11,1, 11.9,1,1, 24.546, 10681.142, 312.795, 52794.748 23/06/27,18:40:41,11,11,1, 11.9,1,1, 24.546, 10681.126, 312.802, 52794.734 23/06/27,18:40:41,12,11,1, 11.9,1,1, 24.546, 10681.126, 312.814, 52794.738 23/06/27,18:40:41,13,11,1, 11.9,1,1, 24.546, 10681.126, 312.788, 52794.756 23/06/27,18:40:41,14,11,1, 11.9,1,1, 24.546, 10681.121, 312.826, 52794.766 23/06/27,18:40:41,15,11,1, 11.9,1,1, 24.546, 10681.127, 312.793, 52794.750 23/06/27,18:40:41,16,11,1, 11.9,1,1, 24.546, 10681.115, 312.791, 52794.756 23/06/27,18:40:41,17,11,1, 11.9,1,1, 24.546, 10681.126, 312.790, 52794.744 23/06/27,18:40:41,18,11,1, 11.9,1,1, 24.546, 10681.114, 312.808, 52794.767 23/06/27,18:40:41,19,11,1, 11.9,1,1, 24.546, 10681.129, 312.797, 52794.784 23/06/27,18:40:42,00,11,1, 11.8,1,1, 24.538, 10681.127, 312.797, 52794.784 23/06/27,18:40:42,01,11,1, 11.8,1,1, 24.538, 10681.125, 312.778, 52794.792 23/06/27,18:40:42,02,11,1, 11.8,1,1, 24.538, 10681.124, 312.793, 52794.796 23/06/27,18:40:42,03,11,1, 11.8,1,1, 24.538, 10681.124, 312.800, 52794.793 23/06/27,18:40:42,04,11,1, 11.8,1,1, 24.538, 10681.129, 312.802, 52794.745 23/06/27,18:40:42,05,11,1, 11.8,1,1, 24.538, 10681.136, 312.785, 52794.773 23/06/27,18:40:42,06,11,1, 11.8,1,1, 24.538, 10681.125, 312.810, 52794.790 23/06/27,18:40:42,07,11,1, 11.8,1,1, 24.538, 10681.133, 312.775, 52794.783 23/06/27,18:40:42,08,11,1, 11.8,1,1, 24.538, 10681.123, 312.814, 52794.812 23/06/27,18:40:42,09,11,1, 11.8,1,1, 24.538, 10681.149, 312.797, 52794.790 23/06/27,18:40:42,10,11,1, 11.8,1,1, 24.538, 10681.132, 312.810, 52794.815 23/06/27,18:40:42,11,11,1, 11.8,1,1, 24.538, 10681.142, 312.788, 52794.826 23/06/27,18:40:42,12,11,1, 11.8,1,1, 24.538, 10681.127, 312.787, 52794.798 23/06/27,18:40:42,13,11,1, 11.8,1,1, 24.538, 10681.133, 312.780, 52794.763 23/06/27,18:40:42,14,11,1, 11.8,1,1, 24.538, 10681.148, 312.771, 52794.786 23/06/27,18:40:42,15,11,1, 11.8,1,1, 24.538, 10681.139, 312.804, 52794.805 23/06/27,18:40:42,16,11,1, 11.8,1,1, 24.538, 10681.159, 312.788, 52794.826 23/06/27,18:40:42,17,11,1, 11.8,1,1, 24.538, 10681.169, 312.791, 52794.815 23/06/27,18:40:42,18,11,1, 11.8,1,1, 24.538, 10681.155, 312.794, 52794.812 23/06/27,18:40:42,19,11,1, 11.8,1,1, 24.538, 10681.138, 312.804, 52794.840 23/06/27,18:40:43,00,10,1, 12.0,1,1, 24.539, 10681.136, 312.804, 52794.840 23/06/27,18:40:43,01,10,1, 12.0,1,1, 24.539, 10681.150, 312.793, 52794.820 23/06/27,18:40:43,02,10,1, 12.0,1,1, 24.539, 10681.137, 312.816, 52794.803 23/06/27,18:40:43,03,10,1, 12.0,1,1, 24.539, 10681.157, 312.799, 52794.816 23/06/27,18:40:43,04,10,1, 12.0,1,1, 24.539, 10681.145, 312.825, 52794.787 23/06/27,18:40:43,05,10,1, 12.0,1,1, 24.539, 10681.148, 312.825, 52794.826 23/06/27,18:40:43,06,10,1, 12.0,1,1, 24.539, 10681.170, 312.800, 52794.870 23/06/27,18:40:43,07,10,1, 12.0,1,1, 24.539, 10681.140, 312.822, 52794.845 23/06/27,18:40:43,08,10,1, 12.0,1,1, 24.539, 10681.140, 312.806, 52794.852 23/06/27,18:40:43,09,10,1, 12.0,1,1, 24.539, 10681.175, 312.829, 52794.850 23/06/27,18:40:43,10,10,1, 12.0,1,1, 24.539, 10681.162, 312.824, 52794.888 23/06/27,18:40:43,11,10,1, 12.0,1,1, 24.539, 10681.146, 312.823, 52794.853 23/06/27,18:40:43,12,10,1, 12.0,1,1, 24.539, 10681.158, 312.815, 52794.867 23/06/27,18:40:43,13,10,1, 12.0,1,1, 24.539, 10681.153, 312.801, 52794.813 23/06/27,18:40:43,14,10,1, 12.0,1,1, 24.539, 10681.143, 312.810, 52794.845 23/06/27,18:40:43,15,10,1, 12.0,1,1, 24.539, 10681.163, 312.813, 52794.850 23/06/27,18:40:43,16,10,1, 12.0,1,1, 24.539, 10681.138, 312.812, 52794.804 23/06/27,18:40:43,17,10,1, 12.0,1,1, 24.539, 10681.146, 312.827, 52794.858 23/06/27,18:40:43,18,10,1, 12.0,1,1, 24.539, 10681.160, 312.802, 52794.843 23/06/27,18:40:43,19,10,1, 12.0,1,1, 24.539, 10681.170, 312.810, 52794.844 23/06/27,18:40:44,00,10,1, 11.8,1,1, 24.542, 10681.169, 312.810, 52794.844 23/06/27,18:40:44,01,10,1, 11.8,1,1, 24.542, 10681.164, 312.812, 52794.852 23/06/27,18:40:44,02,10,1, 11.8,1,1, 24.542, 10681.150, 312.832, 52794.877 23/06/27,18:40:44,03,10,1, 11.8,1,1, 24.542, 10681.145, 312.788, 52794.841 23/06/27,18:40:44,04,10,1, 11.8,1,1, 24.542, 10681.135, 312.816, 52794.883 23/06/27,18:40:44,05,10,1, 11.8,1,1, 24.542, 10681.163, 312.805, 52794.869 23/06/27,18:40:44,06,10,1, 11.8,1,1, 24.542, 10681.159, 312.790, 52794.847 23/06/27,18:40:44,07,10,1, 11.8,1,1, 24.542, 10681.136, 312.840, 52794.861 23/06/27,18:40:44,08,10,1, 11.8,1,1, 24.542, 10681.150, 312.832, 52794.842 23/06/27,18:40:44,09,10,1, 11.8,1,1, 24.542, 10681.155, 312.833, 52794.875 23/06/27,18:40:44,10,10,1, 11.8,1,1, 24.542, 10681.167, 312.834, 52794.839 23/06/27,18:40:44,11,10,1, 11.8,1,1, 24.542, 10681.151, 312.833, 52794.864 23/06/27,18:40:44,12,10,1, 11.8,1,1, 24.542, 10681.162, 312.837, 52794.862 23/06/27,18:40:44,13,10,1, 11.8,1,1, 24.542, 10681.186, 312.833, 52794.840 23/06/27,18:40:44,14,10,1, 11.8,1,1, 24.542, 10681.170, 312.858, 52794.839 23/06/27,18:40:44,15,10,1, 11.8,1,1, 24.542, 10681.162, 312.822, 52794.837 23/06/27,18:40:44,16,10,1, 11.8,1,1, 24.542, 10681.163, 312.830, 52794.886 23/06/27,18:40:44,17,10,1, 11.8,1,1, 24.542, 10681.165, 312.816, 52794.829 23/06/27,18:40:44,18,10,1, 11.8,1,1, 24.542, 10681.155, 312.837, 52794.869 23/06/27,18:40:44,19,10,1, 11.8,1,1, 24.542, 10681.153, 312.851, 52794.835 23/06/27,18:40:45,00,10,1, 11.8,1,1, 24.541, 10681.152, 312.851, 52794.835 23/06/27,18:40:45,01,10,1, 11.8,1,1, 24.541, 10681.165, 312.834, 52794.866 23/06/27,18:40:45,02,10,1, 11.8,1,1, 24.541, 10681.155, 312.831, 52794.863 23/06/27,18:40:45,03,10,1, 11.8,1,1, 24.541, 10681.151, 312.828, 52794.843 23/06/27,18:40:45,04,10,1, 11.8,1,1, 24.541, 10681.136, 312.840, 52794.834 23/06/27,18:40:45,05,10,1, 11.8,1,1, 24.541, 10681.168, 312.824, 52794.852 23/06/27,18:40:45,06,10,1, 11.8,1,1, 24.541, 10681.169, 312.815, 52794.835 23/06/27,18:40:45,07,10,1, 11.8,1,1, 24.541, 10681.182, 312.832, 52794.832 23/06/27,18:40:45,08,10,1, 11.8,1,1, 24.541, 10681.165, 312.856, 52794.880 23/06/27,18:40:45,09,10,1, 11.8,1,1, 24.541, 10681.183, 312.838, 52794.874 23/06/27,18:40:45,10,10,1, 11.8,1,1, 24.541, 10681.179, 312.850, 52794.878 23/06/27,18:40:45,11,10,1, 11.8,1,1, 24.541, 10681.165, 312.864, 52794.906 23/06/27,18:40:45,12,10,1, 11.8,1,1, 24.541, 10681.184, 312.847, 52794.934 23/06/27,18:40:45,13,10,1, 11.8,1,1, 24.541, 10681.159, 312.856, 52794.886 23/06/27,18:40:45,14,10,1, 11.8,1,1, 24.541, 10681.154, 312.852, 52794.907 23/06/27,18:40:45,15,10,1, 11.8,1,1, 24.541, 10681.197, 312.830, 52794.878 23/06/27,18:40:45,16,10,1, 11.8,1,1, 24.541, 10681.161, 312.860, 52794.873 23/06/27,18:40:45,17,10,1, 11.8,1,1, 24.541, 10681.157, 312.869, 52794.887 23/06/27,18:40:45,18,10,1, 11.8,1,1, 24.541, 10681.171, 312.843, 52794.925 23/06/27,18:40:45,19,10,1, 11.8,1,1, 24.541, 10681.159, 312.831, 52794.887 23/06/27,18:40:46,00,10,1, 11.9,1,1, 24.540, 10681.152, 312.831, 52794.887 23/06/27,18:40:46,01,10,1, 11.9,1,1, 24.540, 10681.168, 312.832, 52794.872 23/06/27,18:40:46,02,10,1, 11.9,1,1, 24.540, 10681.193, 312.831, 52794.898 23/06/27,18:40:46,03,10,1, 11.9,1,1, 24.540, 10681.170, 312.829, 52794.867 23/06/27,18:40:46,04,10,1, 11.9,1,1, 24.540, 10681.188, 312.843, 52794.874 23/06/27,18:40:46,05,10,1, 11.9,1,1, 24.540, 10681.168, 312.828, 52794.863 23/06/27,18:40:46,06,10,1, 11.9,1,1, 24.540, 10681.170, 312.839, 52794.876 23/06/27,18:40:46,07,10,1, 11.9,1,1, 24.540, 10681.167, 312.842, 52794.880 23/06/27,18:40:46,08,10,1, 11.9,1,1, 24.540, 10681.172, 312.845, 52794.863 23/06/27,18:40:46,09,10,1, 11.9,1,1, 24.540, 10681.186, 312.846, 52794.897 23/06/27,18:40:46,10,10,1, 11.9,1,1, 24.540, 10681.149, 312.844, 52794.908 23/06/27,18:40:46,11,10,1, 11.9,1,1, 24.540, 10681.200, 312.861, 52794.921 23/06/27,18:40:46,12,10,1, 11.9,1,1, 24.540, 10681.181, 312.866, 52794.908 23/06/27,18:40:46,13,10,1, 11.9,1,1, 24.540, 10681.181, 312.889, 52794.938 23/06/27,18:40:46,14,10,1, 11.9,1,1, 24.540, 10681.170, 312.868, 52794.908 23/06/27,18:40:46,15,10,1, 11.9,1,1, 24.540, 10681.178, 312.856, 52794.923 23/06/27,18:40:46,16,10,1, 11.9,1,1, 24.540, 10681.236, 312.865, 52794.916 23/06/27,18:40:46,17,10,1, 11.9,1,1, 24.540, 10681.190, 312.850, 52794.931 23/06/27,18:40:46,18,10,1, 11.9,1,1, 24.540, 10681.197, 312.865, 52794.961 23/06/27,18:40:46,19,10,1, 11.9,1,1, 24.540, 10681.195, 312.865, 52794.939 23/06/27,18:40:47,00,11,1, 11.9,1,1, 24.540, 10681.194, 312.865, 52794.939 23/06/27,18:40:47,01,11,1, 11.9,1,1, 24.540, 10681.209, 312.861, 52794.937 23/06/27,18:40:47,02,11,1, 11.9,1,1, 24.540, 10681.195, 312.889, 52794.958 23/06/27,18:40:47,03,11,1, 11.9,1,1, 24.540, 10681.206, 312.860, 52794.965 23/06/27,18:40:47,04,11,1, 11.9,1,1, 24.540, 10681.219, 312.854, 52794.941 23/06/27,18:40:47,05,11,1, 11.9,1,1, 24.540, 10681.218, 312.890, 52794.966 23/06/27,18:40:47,06,11,1, 11.9,1,1, 24.540, 10681.227, 312.843, 52794.917 23/06/27,18:40:47,07,11,1, 11.9,1,1, 24.540, 10681.207, 312.844, 52794.931 23/06/27,18:40:47,08,11,1, 11.9,1,1, 24.540, 10681.198, 312.852, 52794.926 23/06/27,18:40:47,09,11,1, 11.9,1,1, 24.540, 10681.203, 312.878, 52794.940 23/06/27,18:40:47,10,11,1, 11.9,1,1, 24.540, 10681.231, 312.856, 52794.929 23/06/27,18:40:47,11,11,1, 11.9,1,1, 24.540, 10681.227, 312.876, 52794.935 23/06/27,18:40:47,12,11,1, 11.9,1,1, 24.540, 10681.220, 312.873, 52794.977 23/06/27,18:40:47,13,11,1, 11.9,1,1, 24.540, 10681.220, 312.880, 52794.980 23/06/27,18:40:47,14,11,1, 11.9,1,1, 24.540, 10681.222, 312.853, 52794.979 23/06/27,18:40:47,15,11,1, 11.9,1,1, 24.540, 10681.230, 312.834, 52794.943 23/06/27,18:40:47,16,11,1, 11.9,1,1, 24.540, 10681.213, 312.864, 52794.962 23/06/27,18:40:47,17,11,1, 11.9,1,1, 24.540, 10681.235, 312.871, 52794.969 23/06/27,18:40:47,18,11,1, 11.9,1,1, 24.540, 10681.224, 312.869, 52794.945 23/06/27,18:40:47,19,11,1, 11.9,1,1, 24.540, 10681.247, 312.872, 52794.980 23/06/27,18:40:48,00,11,1, 11.9,1,1, 24.537, 10681.244, 312.872, 52794.980 23/06/27,18:40:48,01,11,1, 11.9,1,1, 24.537, 10681.226, 312.860, 52794.959 23/06/27,18:40:48,02,11,1, 11.9,1,1, 24.537, 10681.249, 312.861, 52794.990 23/06/27,18:40:48,03,11,1, 11.9,1,1, 24.537, 10681.226, 312.857, 52794.999 23/06/27,18:40:48,04,11,1, 11.9,1,1, 24.537, 10681.234, 312.841, 52794.982 23/06/27,18:40:48,05,11,1, 11.9,1,1, 24.537, 10681.214, 312.854, 52794.976 23/06/27,18:40:48,06,11,1, 11.9,1,1, 24.537, 10681.235, 312.878, 52794.989 23/06/27,18:40:48,07,11,1, 11.9,1,1, 24.537, 10681.226, 312.852, 52794.973 23/06/27,18:40:48,08,11,1, 11.9,1,1, 24.537, 10681.237, 312.864, 52794.984 23/06/27,18:40:48,09,11,1, 11.9,1,1, 24.537, 10681.215, 312.899, 52794.971 23/06/27,18:40:48,10,11,1, 11.9,1,1, 24.537, 10681.213, 312.844, 52794.950 23/06/27,18:40:48,11,11,1, 11.9,1,1, 24.537, 10681.226, 312.843, 52794.961 23/06/27,18:40:48,12,11,1, 11.9,1,1, 24.537, 10681.252, 312.854, 52794.998 23/06/27,18:40:48,13,11,1, 11.9,1,1, 24.537, 10681.264, 312.851, 52794.993 23/06/27,18:40:48,14,11,1, 11.9,1,1, 24.537, 10681.229, 312.865, 52794.970 23/06/27,18:40:48,15,11,1, 11.9,1,1, 24.537, 10681.235, 312.866, 52794.940 23/06/27,18:40:48,16,11,1, 11.9,1,1, 24.537, 10681.259, 312.841, 52794.995 23/06/27,18:40:48,17,11,1, 11.9,1,1, 24.537, 10681.265, 312.892, 52794.990 23/06/27,18:40:48,18,11,1, 11.9,1,1, 24.537, 10681.253, 312.858, 52795.020 23/06/27,18:40:48,19,11,1, 11.9,1,1, 24.537, 10681.246, 312.863, 52794.959 23/06/27,18:40:49,00,11,1, 11.9,1,1, 24.539, 10681.244, 312.863, 52794.959 23/06/27,18:40:49,01,11,1, 11.9,1,1, 24.539, 10681.244, 312.851, 52794.977 23/06/27,18:40:49,02,11,1, 11.9,1,1, 24.539, 10681.240, 312.878, 52795.035 23/06/27,18:40:49,03,11,1, 11.9,1,1, 24.539, 10681.250, 312.871, 52794.977 23/06/27,18:40:49,04,11,1, 11.9,1,1, 24.539, 10681.269, 312.887, 52795.000 23/06/27,18:40:49,05,11,1, 11.9,1,1, 24.539, 10681.282, 312.869, 52795.013 23/06/27,18:40:49,06,11,1, 11.9,1,1, 24.539, 10681.283, 312.869, 52795.022 23/06/27,18:40:49,07,11,1, 11.9,1,1, 24.539, 10681.251, 312.870, 52795.020 23/06/27,18:40:49,08,11,1, 11.9,1,1, 24.539, 10681.273, 312.849, 52794.989 23/06/27,18:40:49,09,11,1, 11.9,1,1, 24.539, 10681.279, 312.869, 52795.027 23/06/27,18:40:49,10,11,1, 11.9,1,1, 24.539, 10681.283, 312.890, 52795.001 23/06/27,18:40:49,11,11,1, 11.9,1,1, 24.539, 10681.276, 312.861, 52794.977 23/06/27,18:40:49,12,11,1, 11.9,1,1, 24.539, 10681.268, 312.870, 52795.010 23/06/27,18:40:49,13,11,1, 11.9,1,1, 24.539, 10681.291, 312.859, 52795.001 23/06/27,18:40:49,14,11,1, 11.9,1,1, 24.539, 10681.293, 312.869, 52795.012 23/06/27,18:40:49,15,11,1, 11.9,1,1, 24.539, 10681.275, 312.870, 52795.022 23/06/27,18:40:49,16,11,1, 11.9,1,1, 24.539, 10681.302, 312.872, 52795.015 23/06/27,18:40:49,17,11,1, 11.9,1,1, 24.539, 10681.280, 312.859, 52795.041 23/06/27,18:40:49,18,11,1, 11.9,1,1, 24.539, 10681.287, 312.867, 52794.987 23/06/27,18:40:49,19,11,1, 11.9,1,1, 24.539, 10681.284, 312.868, 52794.999 23/06/27,18:40:50,00,10,1, 11.9,1,1, 24.538, 10681.278, 312.868, 52794.999 23/06/27,18:40:50,01,10,1, 11.9,1,1, 24.538, 10681.299, 312.879, 52795.027 23/06/27,18:40:50,02,10,1, 11.9,1,1, 24.538, 10681.281, 312.865, 52795.009 23/06/27,18:40:50,03,10,1, 11.9,1,1, 24.538, 10681.275, 312.864, 52795.027 23/06/27,18:40:50,04,10,1, 11.9,1,1, 24.538, 10681.275, 312.848, 52794.838 23/06/27,18:40:50,05,10,1, 11.9,1,1, 24.538, 10681.276, 312.867, 52794.953 23/06/27,18:40:50,06,10,1, 11.9,1,1, 24.538, 10681.324, 312.868, 52794.972 23/06/27,18:40:50,07,10,1, 11.9,1,1, 24.538, 10681.311, 312.840, 52795.034 23/06/27,18:40:50,08,10,1, 11.9,1,1, 24.538, 10681.300, 312.867, 52795.028 23/06/27,18:40:50,09,10,1, 11.9,1,1, 24.538, 10681.301, 312.874, 52795.034 23/06/27,18:40:50,10,10,1, 11.9,1,1, 24.538, 10681.302, 312.866, 52795.037 23/06/27,18:40:50,11,10,1, 11.9,1,1, 24.538, 10681.308, 312.884, 52795.048 23/06/27,18:40:50,12,10,1, 11.9,1,1, 24.538, 10681.279, 312.894, 52795.051 23/06/27,18:40:50,13,10,1, 11.9,1,1, 24.538, 10681.297, 312.876, 52795.039 23/06/27,18:40:50,14,10,1, 11.9,1,1, 24.538, 10681.320, 312.891, 52795.046 23/06/27,18:40:50,15,10,1, 11.9,1,1, 24.538, 10681.311, 312.873, 52795.025 23/06/27,18:40:50,16,10,1, 11.9,1,1, 24.538, 10681.317, 312.873, 52795.032 23/06/27,18:40:50,17,10,1, 11.9,1,1, 24.538, 10681.289, 312.890, 52795.059 23/06/27,18:40:50,18,10,1, 11.9,1,1, 24.538, 10681.313, 312.874, 52795.031 23/06/27,18:40:50,19,10,1, 11.9,1,1, 24.538, 10681.308, 312.889, 52795.045 23/06/27,18:40:51,00,11,1, 11.8,1,1, 24.534, 10681.303, 312.889, 52795.045 23/06/27,18:40:51,01,11,1, 11.8,1,1, 24.534, 10681.307, 312.849, 52795.049 23/06/27,18:40:51,02,11,1, 11.8,1,1, 24.534, 10681.323, 312.881, 52795.052 23/06/27,18:40:51,03,11,1, 11.8,1,1, 24.534, 10681.330, 312.866, 52795.045 23/06/27,18:40:51,04,11,1, 11.8,1,1, 24.534, 10681.306, 312.865, 52795.047 23/06/27,18:40:51,05,11,1, 11.8,1,1, 24.534, 10681.336, 312.881, 52795.063 23/06/27,18:40:51,06,11,1, 11.8,1,1, 24.534, 10681.319, 312.882, 52795.054 23/06/27,18:40:51,07,11,1, 11.8,1,1, 24.534, 10681.322, 312.886, 52795.079 23/06/27,18:40:51,08,11,1, 11.8,1,1, 24.534, 10681.342, 312.858, 52795.056 23/06/27,18:40:51,09,11,1, 11.8,1,1, 24.534, 10681.333, 312.839, 52795.023 23/06/27,18:40:51,10,11,1, 11.8,1,1, 24.534, 10681.339, 312.878, 52795.049 23/06/27,18:40:51,11,11,1, 11.8,1,1, 24.534, 10681.351, 312.890, 52795.081 23/06/27,18:40:51,12,11,1, 11.8,1,1, 24.534, 10681.356, 312.861, 52795.072 23/06/27,18:40:51,13,11,1, 11.8,1,1, 24.534, 10681.373, 312.864, 52795.057 23/06/27,18:40:51,14,11,1, 11.8,1,1, 24.534, 10681.363, 312.848, 52795.063 23/06/27,18:40:51,15,11,1, 11.8,1,1, 24.534, 10681.351, 312.860, 52795.051 23/06/27,18:40:51,16,11,1, 11.8,1,1, 24.534, 10681.336, 312.846, 52795.090 23/06/27,18:40:51,17,11,1, 11.8,1,1, 24.534, 10681.351, 312.870, 52795.064 23/06/27,18:40:51,18,11,1, 11.8,1,1, 24.534, 10681.367, 312.860, 52795.114 23/06/27,18:40:51,19,11,1, 11.8,1,1, 24.534, 10681.386, 312.847, 52795.089 23/06/27,18:40:52,00,11,1, 12.0,1,1, 24.537, 10681.378, 312.847, 52795.089 23/06/27,18:40:52,01,11,1, 12.0,1,1, 24.537, 10681.363, 312.850, 52795.108 23/06/27,18:40:52,02,11,1, 12.0,1,1, 24.537, 10681.371, 312.854, 52795.106 23/06/27,18:40:52,03,11,1, 12.0,1,1, 24.537, 10681.368, 312.863, 52795.102 23/06/27,18:40:52,04,11,1, 12.0,1,1, 24.537, 10681.372, 312.871, 52795.098 23/06/27,18:40:52,05,11,1, 12.0,1,1, 24.537, 10681.388, 312.861, 52795.050 23/06/27,18:40:52,06,11,1, 12.0,1,1, 24.537, 10681.380, 312.878, 52795.101 23/06/27,18:40:52,07,11,1, 12.0,1,1, 24.537, 10681.384, 312.900, 52795.059 23/06/27,18:40:52,08,11,1, 12.0,1,1, 24.537, 10681.414, 312.867, 52795.067 23/06/27,18:40:52,09,11,1, 12.0,1,1, 24.537, 10681.381, 312.878, 52795.069 23/06/27,18:40:52,10,11,1, 12.0,1,1, 24.537, 10681.381, 312.893, 52795.078 23/06/27,18:40:52,11,11,1, 12.0,1,1, 24.537, 10681.379, 312.842, 52795.076 23/06/27,18:40:52,12,11,1, 12.0,1,1, 24.537, 10681.375, 312.891, 52795.090 23/06/27,18:40:52,13,11,1, 12.0,1,1, 24.537, 10681.392, 312.880, 52795.076 23/06/27,18:40:52,14,11,1, 12.0,1,1, 24.537, 10681.391, 312.890, 52795.092 23/06/27,18:40:52,15,11,1, 12.0,1,1, 24.537, 10681.351, 312.906, 52795.063 23/06/27,18:40:52,16,11,1, 12.0,1,1, 24.537, 10681.387, 312.891, 52795.074 23/06/27,18:40:52,17,11,1, 12.0,1,1, 24.537, 10681.391, 312.877, 52795.093 23/06/27,18:40:52,18,11,1, 12.0,1,1, 24.537, 10681.397, 312.876, 52795.072 23/06/27,18:40:52,19,11,1, 12.0,1,1, 24.537, 10681.417, 312.865, 52795.126 23/06/27,18:40:53,00,11,1, 11.9,1,1, 24.533, 10681.411, 312.865, 52795.126 23/06/27,18:40:53,01,11,1, 11.9,1,1, 24.533, 10681.408, 312.871, 52795.104 23/06/27,18:40:53,02,11,1, 11.9,1,1, 24.533, 10681.424, 312.885, 52795.083 23/06/27,18:40:53,03,11,1, 11.9,1,1, 24.533, 10681.421, 312.887, 52795.067 23/06/27,18:40:53,04,11,1, 11.9,1,1, 24.533, 10681.424, 312.861, 52795.100 23/06/27,18:40:53,05,11,1, 11.9,1,1, 24.533, 10681.419, 312.840, 52795.063 23/06/27,18:40:53,06,11,1, 11.9,1,1, 24.533, 10681.418, 312.885, 52795.082 23/06/27,18:40:53,07,11,1, 11.9,1,1, 24.533, 10681.410, 312.877, 52795.103 23/06/27,18:40:53,08,11,1, 11.9,1,1, 24.533, 10681.414, 312.863, 52795.137 23/06/27,18:40:53,09,11,1, 11.9,1,1, 24.533, 10681.411, 312.861, 52795.090 23/06/27,18:40:53,10,11,1, 11.9,1,1, 24.533, 10681.425, 312.873, 52795.092 23/06/27,18:40:53,11,11,1, 11.9,1,1, 24.533, 10681.439, 312.878, 52795.084 23/06/27,18:40:53,12,11,1, 11.9,1,1, 24.533, 10681.414, 312.873, 52795.088 23/06/27,18:40:53,13,11,1, 11.9,1,1, 24.533, 10681.426, 312.873, 52795.066 23/06/27,18:40:53,14,11,1, 11.9,1,1, 24.533, 10681.405, 312.855, 52795.081 23/06/27,18:40:53,15,11,1, 11.9,1,1, 24.533, 10681.426, 312.855, 52795.072 23/06/27,18:40:53,16,11,1, 11.9,1,1, 24.533, 10681.410, 312.855, 52795.099 23/06/27,18:40:53,17,11,1, 11.9,1,1, 24.533, 10681.427, 312.883, 52795.116 23/06/27,18:40:53,18,11,1, 11.9,1,1, 24.533, 10681.433, 312.872, 52795.101 23/06/27,18:40:53,19,11,1, 11.9,1,1, 24.533, 10681.454, 312.853, 52795.102 23/06/27,18:40:54,00,11,1, 12.0,1,1, 24.533, 10681.453, 312.853, 52795.102 23/06/27,18:40:54,01,11,1, 12.0,1,1, 24.533, 10681.451, 312.871, 52795.114 23/06/27,18:40:54,02,11,1, 12.0,1,1, 24.533, 10681.440, 312.871, 52795.111 23/06/27,18:40:54,03,11,1, 12.0,1,1, 24.533, 10681.409, 312.872, 52795.096 23/06/27,18:40:54,04,11,1, 12.0,1,1, 24.533, 10681.446, 312.893, 52795.096 23/06/27,18:40:54,05,11,1, 12.0,1,1, 24.533, 10681.424, 312.865, 52795.102 23/06/27,18:40:54,06,11,1, 12.0,1,1, 24.533, 10681.449, 312.880, 52795.096 23/06/27,18:40:54,07,11,1, 12.0,1,1, 24.533, 10681.418, 312.873, 52795.096 23/06/27,18:40:54,08,11,1, 12.0,1,1, 24.533, 10681.464, 312.866, 52795.138 23/06/27,18:40:54,09,11,1, 12.0,1,1, 24.533, 10681.448, 312.876, 52795.101 23/06/27,18:40:54,10,11,1, 12.0,1,1, 24.533, 10681.442, 312.870, 52795.063 23/06/27,18:40:54,11,11,1, 12.0,1,1, 24.533, 10681.454, 312.857, 52795.089 23/06/27,18:40:54,12,11,1, 12.0,1,1, 24.533, 10681.439, 312.873, 52795.085 23/06/27,18:40:54,13,11,1, 12.0,1,1, 24.533, 10681.471, 312.847, 52795.110 23/06/27,18:40:54,14,11,1, 12.0,1,1, 24.533, 10681.459, 312.842, 52795.160 23/06/27,18:40:54,15,11,1, 12.0,1,1, 24.533, 10681.449, 312.854, 52795.130 23/06/27,18:40:54,16,11,1, 12.0,1,1, 24.533, 10681.473, 312.877, 52795.189 23/06/27,18:40:54,17,11,1, 12.0,1,1, 24.533, 10681.479, 312.872, 52795.137 23/06/27,18:40:54,18,11,1, 12.0,1,1, 24.533, 10681.493, 312.876, 52795.165 23/06/27,18:40:54,19,11,1, 12.0,1,1, 24.533, 10681.476, 312.884, 52795.178 23/06/27,18:40:55,00,11,1, 11.9,1,1, 24.536, 10681.469, 312.884, 52795.178 23/06/27,18:40:55,01,11,1, 11.9,1,1, 24.536, 10681.468, 312.879, 52795.151 23/06/27,18:40:55,02,11,1, 11.9,1,1, 24.536, 10681.483, 312.873, 52795.131 23/06/27,18:40:55,03,11,1, 11.9,1,1, 24.536, 10681.479, 312.863, 52795.161 23/06/27,18:40:55,04,11,1, 11.9,1,1, 24.536, 10681.493, 312.859, 52795.175 23/06/27,18:40:55,05,11,1, 11.9,1,1, 24.536, 10681.488, 312.842, 52795.194 23/06/27,18:40:55,06,11,1, 11.9,1,1, 24.536, 10681.503, 312.832, 52795.165 23/06/27,18:40:55,07,11,1, 11.9,1,1, 24.536, 10681.496, 312.899, 52795.188 23/06/27,18:40:55,08,11,1, 11.9,1,1, 24.536, 10681.528, 312.879, 52795.159 23/06/27,18:40:55,09,11,1, 11.9,1,1, 24.536, 10681.498, 312.838, 52795.144 23/06/27,18:40:55,10,11,1, 11.9,1,1, 24.536, 10681.514, 312.860, 52795.168 23/06/27,18:40:55,11,11,1, 11.9,1,1, 24.536, 10681.530, 312.897, 52795.186 23/06/27,18:40:55,12,11,1, 11.9,1,1, 24.536, 10681.528, 312.869, 52795.185 23/06/27,18:40:55,13,11,1, 11.9,1,1, 24.536, 10681.524, 312.863, 52795.201 23/06/27,18:40:55,14,11,1, 11.9,1,1, 24.536, 10681.531, 312.892, 52795.223 23/06/27,18:40:55,15,11,1, 11.9,1,1, 24.536, 10681.525, 312.887, 52795.201 23/06/27,18:40:55,16,11,1, 11.9,1,1, 24.536, 10681.501, 312.896, 52795.157 23/06/27,18:40:55,17,11,1, 11.9,1,1, 24.536, 10681.514, 312.863, 52795.153 23/06/27,18:40:55,18,11,1, 11.9,1,1, 24.536, 10681.500, 312.892, 52795.124 23/06/27,18:40:55,19,11,1, 11.9,1,1, 24.536, 10681.542, 312.875, 52795.181 23/06/27,18:40:56,00,11,1, 11.9,1,1, 24.531, 10681.536, 312.875, 52795.181 23/06/27,18:40:56,01,11,1, 11.9,1,1, 24.531, 10681.531, 312.871, 52795.184 23/06/27,18:40:56,02,11,1, 11.9,1,1, 24.531, 10681.552, 312.882, 52795.175 23/06/27,18:40:56,03,11,1, 11.9,1,1, 24.531, 10681.546, 312.850, 52795.186 23/06/27,18:40:56,04,11,1, 11.9,1,1, 24.531, 10681.542, 312.857, 52795.206 23/06/27,18:40:56,05,11,1, 11.9,1,1, 24.531, 10681.543, 312.883, 52795.237 23/06/27,18:40:56,06,11,1, 11.9,1,1, 24.531, 10681.541, 312.861, 52795.204 23/06/27,18:40:56,07,11,1, 11.9,1,1, 24.531, 10681.556, 312.850, 52795.210 23/06/27,18:40:56,08,11,1, 11.9,1,1, 24.531, 10681.577, 312.867, 52795.212 23/06/27,18:40:56,09,11,1, 11.9,1,1, 24.531, 10681.570, 312.854, 52795.194 23/06/27,18:40:56,10,11,1, 11.9,1,1, 24.531, 10681.562, 312.858, 52795.176 23/06/27,18:40:56,11,11,1, 11.9,1,1, 24.531, 10681.556, 312.845, 52795.216 23/06/27,18:40:56,12,11,1, 11.9,1,1, 24.531, 10681.569, 312.859, 52795.217 23/06/27,18:40:56,13,11,1, 11.9,1,1, 24.531, 10681.562, 312.847, 52795.181 23/06/27,18:40:56,14,11,1, 11.9,1,1, 24.531, 10681.587, 312.877, 52795.215 23/06/27,18:40:56,15,11,1, 11.9,1,1, 24.531, 10681.587, 312.838, 52795.148 23/06/27,18:40:56,16,11,1, 11.9,1,1, 24.531, 10681.577, 312.856, 52795.187 23/06/27,18:40:56,17,11,1, 11.9,1,1, 24.531, 10681.582, 312.851, 52795.171 23/06/27,18:40:56,18,11,1, 11.9,1,1, 24.531, 10681.575, 312.879, 52795.211 23/06/27,18:40:56,19,11,1, 11.9,1,1, 24.531, 10681.584, 312.838, 52795.178 23/06/27,18:40:57,00,11,1, 11.9,1,1, 24.534, 10681.578, 312.838, 52795.178 23/06/27,18:40:57,01,11,1, 11.9,1,1, 24.534, 10681.580, 312.858, 52795.213 23/06/27,18:40:57,02,11,1, 11.9,1,1, 24.534, 10681.622, 312.897, 52795.414 23/06/27,18:40:57,03,11,1, 11.9,1,1, 24.534, 10681.616, 312.919, 52795.450 23/06/27,18:40:57,04,11,1, 11.9,1,1, 24.534, 10681.588, 312.894, 52795.429 23/06/27,18:40:57,05,11,1, 11.9,1,1, 24.534, 10681.614, 312.900, 52795.454 23/06/27,18:40:57,06,11,1, 11.9,1,1, 24.534, 10681.620, 312.919, 52795.440 23/06/27,18:40:57,07,11,1, 11.9,1,1, 24.534, 10681.588, 312.905, 52795.427 23/06/27,18:40:57,08,11,1, 11.9,1,1, 24.534, 10681.614, 312.920, 52795.446 23/06/27,18:40:57,09,11,1, 11.9,1,1, 24.534, 10681.639, 312.895, 52795.453 23/06/27,18:40:57,10,11,1, 11.9,1,1, 24.534, 10681.643, 312.920, 52795.430 23/06/27,18:40:57,11,11,1, 11.9,1,1, 24.534, 10681.608, 312.899, 52795.467 23/06/27,18:40:57,12,11,1, 11.9,1,1, 24.534, 10681.636, 312.909, 52795.432 23/06/27,18:40:57,13,11,1, 11.9,1,1, 24.534, 10681.626, 312.917, 52795.433 23/06/27,18:40:57,14,11,1, 11.9,1,1, 24.534, 10681.648, 312.915, 52795.433 23/06/27,18:40:57,15,11,1, 11.9,1,1, 24.534, 10681.624, 312.890, 52795.441 23/06/27,18:40:57,16,11,1, 11.9,1,1, 24.534, 10681.612, 312.896, 52795.443 23/06/27,18:40:57,17,11,1, 11.9,1,1, 24.534, 10681.638, 312.899, 52795.435 23/06/27,18:40:57,18,11,1, 11.9,1,1, 24.534, 10681.658, 312.917, 52795.434 23/06/27,18:40:57,19,11,1, 11.9,1,1, 24.534, 10681.648, 312.913, 52795.458 23/06/27,18:40:58,00,10,1, 11.8,1,1, 24.532, 10681.645, 312.913, 52795.458 23/06/27,18:40:58,01,10,1, 11.8,1,1, 24.532, 10681.671, 312.921, 52795.465 23/06/27,18:40:58,02,10,1, 11.8,1,1, 24.532, 10681.656, 312.921, 52795.478 23/06/27,18:40:58,03,10,1, 11.8,1,1, 24.532, 10681.678, 312.909, 52795.489 23/06/27,18:40:58,04,10,1, 11.8,1,1, 24.532, 10681.654, 312.915, 52795.466 23/06/27,18:40:58,05,10,1, 11.8,1,1, 24.532, 10681.670, 312.914, 52795.470 23/06/27,18:40:58,06,10,1, 11.8,1,1, 24.532, 10681.678, 312.921, 52795.442 23/06/27,18:40:58,07,10,1, 11.8,1,1, 24.532, 10681.675, 312.922, 52795.474 23/06/27,18:40:58,08,10,1, 11.8,1,1, 24.532, 10681.690, 312.925, 52795.466 23/06/27,18:40:58,09,10,1, 11.8,1,1, 24.532, 10681.670, 312.915, 52795.423 23/06/27,18:40:58,10,10,1, 11.8,1,1, 24.532, 10681.672, 312.935, 52795.414 23/06/27,18:40:58,11,10,1, 11.8,1,1, 24.532, 10681.686, 312.919, 52795.450 23/06/27,18:40:58,12,10,1, 11.8,1,1, 24.532, 10681.693, 312.913, 52795.458 23/06/27,18:40:58,13,10,1, 11.8,1,1, 24.532, 10681.669, 312.928, 52795.434 23/06/27,18:40:58,14,10,1, 11.8,1,1, 24.532, 10681.683, 312.934, 52795.444 23/06/27,18:40:58,15,10,1, 11.8,1,1, 24.532, 10681.692, 312.935, 52795.456 23/06/27,18:40:58,16,10,1, 11.8,1,1, 24.532, 10681.674, 312.905, 52795.453 23/06/27,18:40:58,17,10,1, 11.8,1,1, 24.532, 10681.681, 312.932, 52795.451 23/06/27,18:40:58,18,10,1, 11.8,1,1, 24.532, 10681.681, 312.916, 52795.464 23/06/27,18:40:58,19,10,1, 11.8,1,1, 24.532, 10681.695, 312.916, 52795.444 23/06/27,18:40:59,00,10,1, 11.9,1,1, 24.532, 10681.695, 312.916, 52795.444 23/06/27,18:40:59,01,10,1, 11.9,1,1, 24.532, 10681.699, 312.904, 52795.443 23/06/27,18:40:59,02,10,1, 11.9,1,1, 24.532, 10681.730, 312.880, 52795.454 23/06/27,18:40:59,03,10,1, 11.9,1,1, 24.532, 10681.720, 312.921, 52795.464 23/06/27,18:40:59,04,10,1, 11.9,1,1, 24.532, 10681.723, 312.892, 52795.466 23/06/27,18:40:59,05,10,1, 11.9,1,1, 24.532, 10681.689, 312.919, 52795.468 23/06/27,18:40:59,06,10,1, 11.9,1,1, 24.532, 10681.742, 312.917, 52795.481 23/06/27,18:40:59,07,10,1, 11.9,1,1, 24.532, 10681.719, 312.942, 52795.442 23/06/27,18:40:59,08,10,1, 11.9,1,1, 24.532, 10681.725, 312.922, 52795.457 23/06/27,18:40:59,09,10,1, 11.9,1,1, 24.532, 10681.724, 312.918, 52795.447 23/06/27,18:40:59,10,10,1, 11.9,1,1, 24.532, 10681.720, 312.929, 52795.463 23/06/27,18:40:59,11,10,1, 11.9,1,1, 24.532, 10681.744, 312.916, 52795.483 23/06/27,18:40:59,12,10,1, 11.9,1,1, 24.532, 10681.723, 312.917, 52795.439 23/06/27,18:40:59,13,10,1, 11.9,1,1, 24.532, 10681.736, 312.931, 52795.473 23/06/27,18:40:59,14,10,1, 11.9,1,1, 24.532, 10681.718, 312.924, 52795.503 23/06/27,18:40:59,15,10,1, 11.9,1,1, 24.532, 10681.730, 312.947, 52795.465 23/06/27,18:40:59,16,10,1, 11.9,1,1, 24.532, 10681.722, 312.928, 52795.518 23/06/27,18:40:59,17,10,1, 11.9,1,1, 24.532, 10681.759, 312.921, 52795.517 23/06/27,18:40:59,18,10,1, 11.9,1,1, 24.532, 10681.751, 312.905, 52795.509 23/06/27,18:40:59,19,10,1, 11.9,1,1, 24.532, 10681.739, 312.916, 52795.500 23/06/27,18:41:00,00,10,1, 11.9,1,1, 24.533, 10681.736, 312.916, 52795.500 23/06/27,18:41:00,01,10,1, 11.9,1,1, 24.533, 10681.743, 312.937, 52795.495 23/06/27,18:41:00,02,10,1, 11.9,1,1, 24.533, 10681.697, 312.880, 52795.259 23/06/27,18:41:00,03,10,1, 11.9,1,1, 24.533, 10681.737, 312.857, 52795.264 23/06/27,18:41:00,04,10,1, 11.9,1,1, 24.533, 10681.734, 312.839, 52795.278 23/06/27,18:41:00,05,10,1, 11.9,1,1, 24.533, 10681.727, 312.850, 52795.254 23/06/27,18:41:00,06,10,1, 11.9,1,1, 24.533, 10681.738, 312.863, 52795.269 23/06/27,18:41:00,07,10,1, 11.9,1,1, 24.533, 10681.736, 312.852, 52795.274 23/06/27,18:41:00,08,10,1, 11.9,1,1, 24.533, 10681.737, 312.836, 52795.272 23/06/27,18:41:00,09,10,1, 11.9,1,1, 24.533, 10681.714, 312.867, 52795.284 23/06/27,18:41:00,10,10,1, 11.9,1,1, 24.533, 10681.746, 312.852, 52795.298 23/06/27,18:41:00,11,10,1, 11.9,1,1, 24.533, 10681.727, 312.877, 52795.258 23/06/27,18:41:00,12,10,1, 11.9,1,1, 24.533, 10681.736, 312.859, 52795.266 23/06/27,18:41:00,13,10,1, 11.9,1,1, 24.533, 10681.729, 312.874, 52795.281 23/06/27,18:41:00,14,10,1, 11.9,1,1, 24.533, 10681.764, 312.871, 52795.243 23/06/27,18:41:00,15,10,1, 11.9,1,1, 24.533, 10681.776, 312.887, 52795.260 23/06/27,18:41:00,16,10,1, 11.9,1,1, 24.533, 10681.746, 312.872, 52795.258 23/06/27,18:41:00,17,10,1, 11.9,1,1, 24.533, 10681.763, 312.862, 52795.313 23/06/27,18:41:00,18,10,1, 11.9,1,1, 24.533, 10681.744, 312.869, 52795.263 23/06/27,18:41:00,19,10,1, 11.9,1,1, 24.533, 10681.751, 312.880, 52795.253 23/06/27,18:41:01,00,10,1, 11.9,1,1, 24.532, 10681.745, 312.880, 52795.253 23/06/27,18:41:01,01,10,1, 11.9,1,1, 24.532, 10681.768, 312.897, 52795.286 23/06/27,18:41:01,02,10,1, 11.9,1,1, 24.532, 10681.762, 312.904, 52795.293 23/06/27,18:41:01,03,10,1, 11.9,1,1, 24.532, 10681.791, 312.884, 52795.302 23/06/27,18:41:01,04,10,1, 11.9,1,1, 24.532, 10681.741, 312.871, 52795.270 23/06/27,18:41:01,05,10,1, 11.9,1,1, 24.532, 10681.772, 312.869, 52795.268 23/06/27,18:41:01,06,10,1, 11.9,1,1, 24.532, 10681.773, 312.870, 52795.291 23/06/27,18:41:01,07,10,1, 11.9,1,1, 24.532, 10681.748, 312.887, 52795.277 23/06/27,18:41:01,08,10,1, 11.9,1,1, 24.532, 10681.788, 312.894, 52795.286 23/06/27,18:41:01,09,10,1, 11.9,1,1, 24.532, 10681.766, 312.900, 52795.279 23/06/27,18:41:01,10,10,1, 11.9,1,1, 24.532, 10681.755, 312.879, 52795.272 23/06/27,18:41:01,11,10,1, 11.9,1,1, 24.532, 10681.782, 312.882, 52795.280 23/06/27,18:41:01,12,10,1, 11.9,1,1, 24.532, 10681.782, 312.913, 52795.324 23/06/27,18:41:01,13,10,1, 11.9,1,1, 24.532, 10681.763, 312.861, 52795.262 23/06/27,18:41:01,14,10,1, 11.9,1,1, 24.532, 10681.785, 312.886, 52795.274 23/06/27,18:41:01,15,10,1, 11.9,1,1, 24.532, 10681.799, 312.876, 52795.314 23/06/27,18:41:01,16,10,1, 11.9,1,1, 24.532, 10681.796, 312.882, 52795.345 23/06/27,18:41:01,17,10,1, 11.9,1,1, 24.532, 10681.785, 312.886, 52795.274 23/06/27,18:41:01,18,10,1, 11.9,1,1, 24.532, 10681.805, 312.890, 52795.244 23/06/27,18:41:01,19,10,1, 11.9,1,1, 24.532, 10681.779, 312.900, 52795.300 23/06/27,18:41:02,00,10,1, 11.9,1,1, 24.530, 10681.778, 312.900, 52795.300 23/06/27,18:41:02,01,10,1, 11.9,1,1, 24.530, 10681.804, 312.898, 52795.293 23/06/27,18:41:02,02,10,1, 11.9,1,1, 24.530, 10681.788, 312.896, 52795.333 23/06/27,18:41:02,03,10,1, 11.9,1,1, 24.530, 10681.814, 312.878, 52795.313 23/06/27,18:41:02,04,10,1, 11.9,1,1, 24.530, 10681.791, 312.870, 52795.273 23/06/27,18:41:02,05,10,1, 11.9,1,1, 24.530, 10681.833, 312.895, 52795.312 23/06/27,18:41:02,06,10,1, 11.9,1,1, 24.530, 10681.824, 312.887, 52795.332 23/06/27,18:41:02,07,10,1, 11.9,1,1, 24.530, 10681.836, 312.869, 52795.296 23/06/27,18:41:02,08,10,1, 11.9,1,1, 24.530, 10681.816, 312.879, 52795.271 23/06/27,18:41:02,09,10,1, 11.9,1,1, 24.530, 10681.813, 312.899, 52795.312 23/06/27,18:41:02,10,10,1, 11.9,1,1, 24.530, 10681.823, 312.874, 52795.281 23/06/27,18:41:02,11,10,1, 11.9,1,1, 24.530, 10681.836, 312.883, 52795.311 23/06/27,18:41:02,12,10,1, 11.9,1,1, 24.530, 10681.853, 312.896, 52795.320 23/06/27,18:41:02,13,10,1, 11.9,1,1, 24.530, 10681.844, 312.883, 52795.261 23/06/27,18:41:02,14,10,1, 11.9,1,1, 24.530, 10681.846, 312.875, 52795.318 23/06/27,18:41:02,15,10,1, 11.9,1,1, 24.530, 10681.864, 312.900, 52795.288 23/06/27,18:41:02,16,10,1, 11.9,1,1, 24.530, 10681.846, 312.882, 52795.307 23/06/27,18:41:02,17,10,1, 11.9,1,1, 24.530, 10681.843, 312.883, 52795.323 23/06/27,18:41:02,18,10,1, 11.9,1,1, 24.530, 10681.843, 312.875, 52795.328 23/06/27,18:41:02,19,10,1, 11.9,1,1, 24.530, 10681.850, 312.904, 52795.323 23/06/27,18:41:03,00,10,1, 11.9,1,1, 24.532, 10681.845, 312.904, 52795.323 23/06/27,18:41:03,01,10,1, 11.9,1,1, 24.532, 10681.868, 312.899, 52795.324 23/06/27,18:41:03,02,10,1, 11.9,1,1, 24.532, 10681.873, 312.896, 52795.322 23/06/27,18:41:03,03,10,1, 11.9,1,1, 24.532, 10681.843, 312.888, 52795.312 23/06/27,18:41:03,04,10,1, 11.9,1,1, 24.532, 10681.877, 312.878, 52795.312 23/06/27,18:41:03,05,10,1, 11.9,1,1, 24.532, 10681.847, 312.888, 52795.360 23/06/27,18:41:03,06,10,1, 11.9,1,1, 24.532, 10681.868, 312.898, 52795.354 23/06/27,18:41:03,07,10,1, 11.9,1,1, 24.532, 10681.847, 312.881, 52795.285 23/06/27,18:41:03,08,10,1, 11.9,1,1, 24.532, 10681.867, 312.895, 52795.336 23/06/27,18:41:03,09,10,1, 11.9,1,1, 24.532, 10681.885, 312.889, 52795.347 23/06/27,18:41:03,10,10,1, 11.9,1,1, 24.532, 10681.886, 312.898, 52795.292 23/06/27,18:41:03,11,10,1, 11.9,1,1, 24.532, 10681.870, 312.873, 52795.317 23/06/27,18:41:03,12,10,1, 11.9,1,1, 24.532, 10681.863, 312.869, 52795.292 23/06/27,18:41:03,13,10,1, 11.9,1,1, 24.532, 10681.867, 312.872, 52795.326 23/06/27,18:41:03,14,10,1, 11.9,1,1, 24.532, 10681.884, 312.877, 52795.341 23/06/27,18:41:03,15,10,1, 11.9,1,1, 24.532, 10681.906, 312.879, 52795.366 23/06/27,18:41:03,16,10,1, 11.9,1,1, 24.532, 10681.867, 312.865, 52795.296 23/06/27,18:41:03,17,10,1, 11.9,1,1, 24.532, 10681.900, 312.865, 52795.332 23/06/27,18:41:03,18,10,1, 11.9,1,1, 24.532, 10681.902, 312.896, 52795.317 23/06/27,18:41:03,19,10,1, 11.9,1,1, 24.532, 10681.891, 312.921, 52795.337 23/06/27,18:41:04,00,10,1, 11.9,1,1, 24.529, 10681.887, 312.921, 52795.337 23/06/27,18:41:04,01,10,1, 11.9,1,1, 24.529, 10681.883, 312.892, 52795.311 23/06/27,18:41:04,02,10,1, 11.9,1,1, 24.529, 10681.897, 312.899, 52795.312 23/06/27,18:41:04,03,10,1, 11.9,1,1, 24.529, 10681.901, 312.908, 52795.326 23/06/27,18:41:04,04,10,1, 11.9,1,1, 24.529, 10681.901, 312.887, 52795.368 23/06/27,18:41:04,05,10,1, 11.9,1,1, 24.529, 10681.887, 312.894, 52795.349 23/06/27,18:41:04,06,10,1, 11.9,1,1, 24.529, 10681.909, 312.888, 52795.369 23/06/27,18:41:04,07,10,1, 11.9,1,1, 24.529, 10681.903, 312.899, 52795.364 23/06/27,18:41:04,08,10,1, 11.9,1,1, 24.529, 10681.925, 312.897, 52795.351 23/06/27,18:41:04,09,10,1, 11.9,1,1, 24.529, 10681.916, 312.907, 52795.388 23/06/27,18:41:04,10,10,1, 11.9,1,1, 24.529, 10681.913, 312.902, 52795.410 23/06/27,18:41:04,11,10,1, 11.9,1,1, 24.529, 10681.924, 312.881, 52795.370 23/06/27,18:41:04,12,10,1, 11.9,1,1, 24.529, 10681.921, 312.857, 52795.361 23/06/27,18:41:04,13,10,1, 11.9,1,1, 24.529, 10681.913, 312.874, 52795.356 23/06/27,18:41:04,14,10,1, 11.9,1,1, 24.529, 10681.919, 312.897, 52795.366 23/06/27,18:41:04,15,10,1, 11.9,1,1, 24.529, 10681.946, 312.886, 52795.355 23/06/27,18:41:04,16,10,1, 11.9,1,1, 24.529, 10681.924, 312.904, 52795.327 23/06/27,18:41:04,17,10,1, 11.9,1,1, 24.529, 10681.934, 312.893, 52795.368 23/06/27,18:41:04,18,10,1, 11.9,1,1, 24.529, 10681.936, 312.899, 52795.352 23/06/27,18:41:04,19,10,1, 11.9,1,1, 24.529, 10681.921, 312.882, 52795.349 23/06/27,18:41:05,00,10,1, 11.9,1,1, 24.530, 10681.920, 312.882, 52795.349 23/06/27,18:41:05,01,10,1, 11.9,1,1, 24.530, 10681.901, 312.901, 52795.398 23/06/27,18:41:05,02,10,1, 11.9,1,1, 24.530, 10681.951, 312.894, 52795.341 23/06/27,18:41:05,03,10,1, 11.9,1,1, 24.530, 10681.919, 312.883, 52795.315 23/06/27,18:41:05,04,10,1, 11.9,1,1, 24.530, 10681.935, 312.885, 52795.361 23/06/27,18:41:05,05,10,1, 11.9,1,1, 24.530, 10681.953, 312.879, 52795.368 23/06/27,18:41:05,06,10,1, 11.9,1,1, 24.530, 10681.954, 312.870, 52795.400 23/06/27,18:41:05,07,10,1, 11.9,1,1, 24.530, 10681.930, 312.895, 52795.375 23/06/27,18:41:05,08,10,1, 11.9,1,1, 24.530, 10681.939, 312.902, 52795.372 23/06/27,18:41:05,09,10,1, 11.9,1,1, 24.530, 10681.966, 312.900, 52795.373 23/06/27,18:41:05,10,10,1, 11.9,1,1, 24.530, 10681.979, 312.901, 52795.356 23/06/27,18:41:05,11,10,1, 11.9,1,1, 24.530, 10681.953, 312.901, 52795.373 23/06/27,18:41:05,12,10,1, 11.9,1,1, 24.530, 10681.972, 312.925, 52795.371 23/06/27,18:41:05,13,10,1, 11.9,1,1, 24.530, 10681.967, 312.897, 52795.406 23/06/27,18:41:05,14,10,1, 11.9,1,1, 24.530, 10681.992, 312.892, 52795.381 23/06/27,18:41:05,15,10,1, 11.9,1,1, 24.530, 10681.965, 312.903, 52795.413 23/06/27,18:41:05,16,10,1, 11.9,1,1, 24.530, 10681.982, 312.915, 52795.391 23/06/27,18:41:05,17,10,1, 11.9,1,1, 24.530, 10681.987, 312.892, 52795.427 23/06/27,18:41:05,18,10,1, 11.9,1,1, 24.530, 10681.979, 312.912, 52795.332 23/06/27,18:41:05,19,10,1, 11.9,1,1, 24.530, 10681.991, 312.884, 52795.363 23/06/27,18:41:06,00,10,1, 11.9,1,1, 24.529, 10681.987, 312.884, 52795.363 23/06/27,18:41:06,01,10,1, 11.9,1,1, 24.529, 10681.996, 312.905, 52795.365 23/06/27,18:41:06,02,10,1, 11.9,1,1, 24.529, 10681.976, 312.900, 52795.370 23/06/27,18:41:06,03,10,1, 11.9,1,1, 24.529, 10682.000, 312.900, 52795.371 23/06/27,18:41:06,04,10,1, 11.9,1,1, 24.529, 10681.975, 312.895, 52795.388 23/06/27,18:41:06,05,10,1, 11.9,1,1, 24.529, 10681.982, 312.927, 52795.340 23/06/27,18:41:06,06,10,1, 11.9,1,1, 24.529, 10681.973, 312.925, 52795.402 23/06/27,18:41:06,07,10,1, 11.9,1,1, 24.529, 10681.982, 312.927, 52795.386 23/06/27,18:41:06,08,10,1, 11.9,1,1, 24.529, 10681.981, 312.910, 52795.390 23/06/27,18:41:06,09,10,1, 11.9,1,1, 24.529, 10681.999, 312.921, 52795.410 23/06/27,18:41:06,10,10,1, 11.9,1,1, 24.529, 10682.003, 312.901, 52795.358 23/06/27,18:41:06,11,10,1, 11.9,1,1, 24.529, 10682.018, 312.916, 52795.417 23/06/27,18:41:06,12,10,1, 11.9,1,1, 24.529, 10682.005, 312.910, 52795.405 23/06/27,18:41:06,13,10,1, 11.9,1,1, 24.529, 10682.003, 312.921, 52795.393 23/06/27,18:41:06,14,10,1, 11.9,1,1, 24.529, 10682.010, 312.896, 52795.398 23/06/27,18:41:06,15,10,1, 11.9,1,1, 24.529, 10682.019, 312.927, 52795.380 23/06/27,18:41:06,16,10,1, 11.9,1,1, 24.529, 10682.010, 312.939, 52795.359 23/06/27,18:41:06,17,10,1, 11.9,1,1, 24.529, 10682.025, 312.899, 52795.370 23/06/27,18:41:06,18,10,1, 11.9,1,1, 24.529, 10682.019, 312.913, 52795.407 23/06/27,18:41:06,19,10,1, 11.9,1,1, 24.529, 10682.023, 312.898, 52795.373 23/06/27,18:41:07,00,11,1, 11.9,1,1, 24.530, 10682.020, 312.898, 52795.373 23/06/27,18:41:07,01,11,1, 11.9,1,1, 24.530, 10682.024, 312.909, 52795.405 23/06/27,18:41:07,02,11,1, 11.9,1,1, 24.530, 10682.014, 312.879, 52795.424 23/06/27,18:41:07,03,11,1, 11.9,1,1, 24.530, 10681.998, 312.911, 52795.380 23/06/27,18:41:07,04,11,1, 11.9,1,1, 24.530, 10682.004, 312.921, 52795.391 23/06/27,18:41:07,05,11,1, 11.9,1,1, 24.530, 10682.028, 312.922, 52795.429 23/06/27,18:41:07,06,11,1, 11.9,1,1, 24.530, 10682.037, 312.928, 52795.403 23/06/27,18:41:07,07,11,1, 11.9,1,1, 24.530, 10682.034, 312.910, 52795.413 23/06/27,18:41:07,08,11,1, 11.9,1,1, 24.530, 10682.040, 312.908, 52795.394 23/06/27,18:41:07,09,11,1, 11.9,1,1, 24.530, 10682.035, 312.903, 52795.387 23/06/27,18:41:07,10,11,1, 11.9,1,1, 24.530, 10682.011, 312.918, 52795.370 23/06/27,18:41:07,11,11,1, 11.9,1,1, 24.530, 10682.013, 312.925, 52795.432 23/06/27,18:41:07,12,11,1, 11.9,1,1, 24.530, 10682.039, 312.924, 52795.417 23/06/27,18:41:07,13,11,1, 11.9,1,1, 24.530, 10682.038, 312.907, 52795.422 23/06/27,18:41:07,14,11,1, 11.9,1,1, 24.530, 10682.040, 312.899, 52795.431 23/06/27,18:41:07,15,11,1, 11.9,1,1, 24.530, 10682.036, 312.905, 52795.397 23/06/27,18:41:07,16,11,1, 11.9,1,1, 24.530, 10682.003, 312.928, 52795.433 23/06/27,18:41:07,17,11,1, 11.9,1,1, 24.530, 10682.060, 312.918, 52795.399 23/06/27,18:41:07,18,11,1, 11.9,1,1, 24.530, 10682.037, 312.898, 52795.422 23/06/27,18:41:07,19,11,1, 11.9,1,1, 24.530, 10682.050, 312.920, 52795.422 23/06/27,18:41:08,00,10,1, 11.9,1,1, 24.529, 10682.045, 312.920, 52795.422 23/06/27,18:41:08,01,10,1, 11.9,1,1, 24.529, 10682.062, 312.933, 52795.427 23/06/27,18:41:08,02,10,1, 11.9,1,1, 24.529, 10682.027, 312.897, 52795.411 23/06/27,18:41:08,03,10,1, 11.9,1,1, 24.529, 10682.051, 312.941, 52795.414 23/06/27,18:41:08,04,10,1, 11.9,1,1, 24.529, 10682.078, 312.944, 52795.453 23/06/27,18:41:08,05,10,1, 11.9,1,1, 24.529, 10682.057, 312.937, 52795.431 23/06/27,18:41:08,06,10,1, 11.9,1,1, 24.529, 10682.062, 312.935, 52795.434 23/06/27,18:41:08,07,10,1, 11.9,1,1, 24.529, 10682.044, 312.950, 52795.433 23/06/27,18:41:08,08,10,1, 11.9,1,1, 24.529, 10682.077, 312.958, 52795.587 23/06/27,18:41:08,09,10,1, 11.9,1,1, 24.529, 10682.065, 312.922, 52795.342 23/06/27,18:41:08,10,10,1, 11.9,1,1, 24.529, 10682.032, 312.941, 52795.457 23/06/27,18:41:08,11,10,1, 11.9,1,1, 24.529, 10682.052, 312.964, 52795.427 23/06/27,18:41:08,12,10,1, 11.9,1,1, 24.529, 10682.075, 312.925, 52795.394 23/06/27,18:41:08,13,10,1, 11.9,1,1, 24.529, 10682.074, 312.931, 52795.403 23/06/27,18:41:08,14,10,1, 11.9,1,1, 24.529, 10682.065, 312.953, 52795.424 23/06/27,18:41:08,15,10,1, 11.9,1,1, 24.529, 10682.080, 312.949, 52795.479 23/06/27,18:41:08,16,10,1, 11.9,1,1, 24.529, 10682.074, 312.932, 52795.466 23/06/27,18:41:08,17,10,1, 11.9,1,1, 24.529, 10682.069, 312.953, 52795.447 23/06/27,18:41:08,18,10,1, 11.9,1,1, 24.529, 10682.083, 312.965, 52795.433 23/06/27,18:41:08,19,10,1, 11.9,1,1, 24.529, 10682.084, 312.942, 52795.418 23/06/27,18:41:09,00,11,1, 11.9,1,1, 24.528, 10682.079, 312.942, 52795.418 23/06/27,18:41:09,01,11,1, 11.9,1,1, 24.528, 10682.078, 312.951, 52795.430 23/06/27,18:41:09,02,11,1, 11.9,1,1, 24.528, 10682.077, 312.948, 52795.464 23/06/27,18:41:09,03,11,1, 11.9,1,1, 24.528, 10682.099, 312.982, 52795.480 23/06/27,18:41:09,04,11,1, 11.9,1,1, 24.528, 10682.077, 312.938, 52795.438 23/06/27,18:41:09,05,11,1, 11.9,1,1, 24.528, 10682.094, 312.969, 52795.469 23/06/27,18:41:09,06,11,1, 11.9,1,1, 24.528, 10682.092, 312.951, 52795.446 23/06/27,18:41:09,07,11,1, 11.9,1,1, 24.528, 10682.083, 312.953, 52795.462 23/06/27,18:41:09,08,11,1, 11.9,1,1, 24.528, 10682.092, 312.945, 52795.448 23/06/27,18:41:09,09,11,1, 11.9,1,1, 24.528, 10682.093, 312.969, 52795.477 23/06/27,18:41:09,10,11,1, 11.9,1,1, 24.528, 10682.069, 312.948, 52795.495 23/06/27,18:41:09,11,11,1, 11.9,1,1, 24.528, 10682.100, 312.964, 52795.491 23/06/27,18:41:09,12,11,1, 11.9,1,1, 24.528, 10682.096, 312.948, 52795.453 23/06/27,18:41:09,13,11,1, 11.9,1,1, 24.528, 10682.070, 312.967, 52795.436 23/06/27,18:41:09,14,11,1, 11.9,1,1, 24.528, 10682.099, 312.968, 52795.461 23/06/27,18:41:09,15,11,1, 11.9,1,1, 24.528, 10682.088, 312.990, 52795.474 23/06/27,18:41:09,16,11,1, 11.9,1,1, 24.528, 10682.091, 312.983, 52795.429 23/06/27,18:41:09,17,11,1, 11.9,1,1, 24.528, 10682.097, 312.982, 52795.448 23/06/27,18:41:09,18,11,1, 11.9,1,1, 24.528, 10682.126, 312.959, 52795.449 23/06/27,18:41:09,19,11,1, 11.9,1,1, 24.528, 10682.109, 312.964, 52795.458 23/06/27,18:41:10,00,11,1, 11.9,1,1, 24.525, 10682.104, 312.964, 52795.458 23/06/27,18:41:10,01,11,1, 11.9,1,1, 24.525, 10682.152, 312.968, 52795.464 23/06/27,18:41:10,02,11,1, 11.9,1,1, 24.525, 10682.122, 313.000, 52795.477 23/06/27,18:41:10,03,11,1, 11.9,1,1, 24.525, 10682.118, 313.004, 52795.469 23/06/27,18:41:10,04,11,1, 11.9,1,1, 24.525, 10682.116, 312.997, 52795.464 23/06/27,18:41:10,05,11,1, 11.9,1,1, 24.525, 10682.083, 312.981, 52795.493 23/06/27,18:41:10,06,11,1, 11.9,1,1, 24.525, 10682.085, 313.000, 52795.476 23/06/27,18:41:10,07,11,1, 11.9,1,1, 24.525, 10682.112, 312.979, 52795.484 23/06/27,18:41:10,08,11,1, 11.9,1,1, 24.525, 10682.100, 312.985, 52795.470 23/06/27,18:41:10,09,11,1, 11.9,1,1, 24.525, 10682.116, 312.977, 52795.470 23/06/27,18:41:10,10,11,1, 11.9,1,1, 24.525, 10682.125, 312.986, 52795.500 23/06/27,18:41:10,11,11,1, 11.9,1,1, 24.525, 10682.112, 312.971, 52795.477 23/06/27,18:41:10,12,11,1, 11.9,1,1, 24.525, 10682.100, 312.983, 52795.504 23/06/27,18:41:10,13,11,1, 11.9,1,1, 24.525, 10682.123, 312.974, 52795.507 23/06/27,18:41:10,14,11,1, 11.9,1,1, 24.525, 10682.109, 312.988, 52795.473 23/06/27,18:41:10,15,11,1, 11.9,1,1, 24.525, 10682.142, 312.992, 52795.512 23/06/27,18:41:10,16,11,1, 11.9,1,1, 24.525, 10682.129, 312.989, 52795.495 23/06/27,18:41:10,17,11,1, 11.9,1,1, 24.525, 10682.114, 312.985, 52795.468 23/06/27,18:41:10,18,11,1, 11.9,1,1, 24.525, 10682.126, 312.976, 52795.472 23/06/27,18:41:10,19,11,1, 11.9,1,1, 24.525, 10682.131, 313.003, 52795.484 23/06/27,18:41:11,00,11,1, 12.0,1,1, 24.525, 10682.129, 313.003, 52795.484 23/06/27,18:41:11,01,11,1, 12.0,1,1, 24.525, 10682.140, 312.991, 52795.463 23/06/27,18:41:11,02,11,1, 12.0,1,1, 24.525, 10682.132, 313.004, 52795.484 23/06/27,18:41:11,03,11,1, 12.0,1,1, 24.525, 10682.143, 313.004, 52795.471 23/06/27,18:41:11,04,11,1, 12.0,1,1, 24.525, 10682.134, 313.015, 52795.515 23/06/27,18:41:11,05,11,1, 12.0,1,1, 24.525, 10682.157, 312.995, 52795.523 23/06/27,18:41:11,06,11,1, 12.0,1,1, 24.525, 10682.157, 312.994, 52795.497 23/06/27,18:41:11,07,11,1, 12.0,1,1, 24.525, 10682.168, 313.001, 52795.557 23/06/27,18:41:11,08,11,1, 12.0,1,1, 24.525, 10682.151, 313.008, 52795.515 23/06/27,18:41:11,09,11,1, 12.0,1,1, 24.525, 10682.157, 313.004, 52795.491 23/06/27,18:41:11,10,11,1, 12.0,1,1, 24.525, 10682.155, 312.994, 52795.535 23/06/27,18:41:11,11,11,1, 12.0,1,1, 24.525, 10682.144, 313.026, 52795.505 23/06/27,18:41:11,12,11,1, 12.0,1,1, 24.525, 10682.165, 313.001, 52795.533 23/06/27,18:41:11,13,11,1, 12.0,1,1, 24.525, 10682.157, 312.997, 52795.482 23/06/27,18:41:11,14,11,1, 12.0,1,1, 24.525, 10682.138, 312.997, 52795.518 23/06/27,18:41:11,15,11,1, 12.0,1,1, 24.525, 10682.135, 313.004, 52795.496 23/06/27,18:41:11,16,11,1, 12.0,1,1, 24.525, 10682.166, 313.012, 52795.528 23/06/27,18:41:11,17,11,1, 12.0,1,1, 24.525, 10682.170, 312.996, 52795.545 23/06/27,18:41:11,18,11,1, 12.0,1,1, 24.525, 10682.168, 312.993, 52795.540 23/06/27,18:41:11,19,11,1, 12.0,1,1, 24.525, 10682.141, 313.005, 52795.552 23/06/27,18:41:12,00,10,1, 11.9,1,1, 24.528, 10682.137, 313.005, 52795.552 23/06/27,18:41:12,01,10,1, 11.9,1,1, 24.528, 10682.150, 313.010, 52795.550 23/06/27,18:41:12,02,10,1, 11.9,1,1, 24.528, 10682.149, 313.008, 52795.542 23/06/27,18:41:12,03,10,1, 11.9,1,1, 24.528, 10682.158, 313.022, 52795.563 23/06/27,18:41:12,04,10,1, 11.9,1,1, 24.528, 10682.168, 313.022, 52795.539 23/06/27,18:41:12,05,10,1, 11.9,1,1, 24.528, 10682.160, 312.998, 52795.487 23/06/27,18:41:12,06,10,1, 11.9,1,1, 24.528, 10682.154, 313.009, 52795.516 23/06/27,18:41:12,07,10,1, 11.9,1,1, 24.528, 10682.137, 313.016, 52795.507 23/06/27,18:41:12,08,10,1, 11.9,1,1, 24.528, 10682.164, 313.031, 52795.549 23/06/27,18:41:12,09,10,1, 11.9,1,1, 24.528, 10682.151, 312.996, 52795.531 23/06/27,18:41:12,10,10,1, 11.9,1,1, 24.528, 10682.187, 313.008, 52795.561 23/06/27,18:41:12,11,10,1, 11.9,1,1, 24.528, 10682.167, 313.007, 52795.547 23/06/27,18:41:12,12,10,1, 11.9,1,1, 24.528, 10682.167, 313.019, 52795.564 23/06/27,18:41:12,13,10,1, 11.9,1,1, 24.528, 10682.177, 313.015, 52795.527 23/06/27,18:41:12,14,10,1, 11.9,1,1, 24.528, 10682.186, 312.999, 52795.535 23/06/27,18:41:12,15,10,1, 11.9,1,1, 24.528, 10682.199, 313.022, 52795.572 23/06/27,18:41:12,16,10,1, 11.9,1,1, 24.528, 10682.173, 313.018, 52795.526 23/06/27,18:41:12,17,10,1, 11.9,1,1, 24.528, 10682.170, 313.000, 52795.540 23/06/27,18:41:12,18,10,1, 11.9,1,1, 24.528, 10682.160, 313.022, 52795.518 23/06/27,18:41:12,19,10,1, 11.9,1,1, 24.528, 10682.176, 313.023, 52795.564 23/06/27,18:41:13,00,11,1, 11.9,1,1, 24.528, 10682.170, 313.023, 52795.564 23/06/27,18:41:13,01,11,1, 11.9,1,1, 24.528, 10682.169, 313.022, 52795.536 23/06/27,18:41:13,02,11,1, 11.9,1,1, 24.528, 10682.166, 313.013, 52795.570 23/06/27,18:41:13,03,11,1, 11.9,1,1, 24.528, 10682.190, 313.010, 52795.544 23/06/27,18:41:13,04,11,1, 11.9,1,1, 24.528, 10682.172, 313.037, 52795.540 23/06/27,18:41:13,05,11,1, 11.9,1,1, 24.528, 10682.166, 313.025, 52795.562 23/06/27,18:41:13,06,11,1, 11.9,1,1, 24.528, 10682.157, 313.025, 52795.566 23/06/27,18:41:13,07,11,1, 11.9,1,1, 24.528, 10682.142, 313.010, 52795.538 23/06/27,18:41:13,08,11,1, 11.9,1,1, 24.528, 10682.181, 313.013, 52795.515 23/06/27,18:41:13,09,11,1, 11.9,1,1, 24.528, 10682.182, 313.034, 52795.534 23/06/27,18:41:13,10,11,1, 11.9,1,1, 24.528, 10682.181, 313.032, 52795.574 23/06/27,18:41:13,11,11,1, 11.9,1,1, 24.528, 10682.175, 313.019, 52795.584 23/06/27,18:41:13,12,11,1, 11.9,1,1, 24.528, 10682.221, 313.034, 52795.575 23/06/27,18:41:13,13,11,1, 11.9,1,1, 24.528, 10682.223, 313.036, 52795.559 23/06/27,18:41:13,14,11,1, 11.9,1,1, 24.528, 10682.217, 313.030, 52795.594 23/06/27,18:41:13,15,11,1, 11.9,1,1, 24.528, 10682.215, 313.021, 52795.598 23/06/27,18:41:13,16,11,1, 11.9,1,1, 24.528, 10682.224, 313.025, 52795.559 23/06/27,18:41:13,17,11,1, 11.9,1,1, 24.528, 10682.232, 313.009, 52795.575 23/06/27,18:41:13,18,11,1, 11.9,1,1, 24.528, 10682.221, 313.039, 52795.578 23/06/27,18:41:13,19,11,1, 11.9,1,1, 24.528, 10682.234, 313.037, 52795.583 23/06/27,18:41:14,00,11,1, 12.0,1,1, 24.526, 10682.229, 313.037, 52795.583 23/06/27,18:41:14,01,11,1, 12.0,1,1, 24.526, 10682.235, 313.016, 52795.547 23/06/27,18:41:14,02,11,1, 12.0,1,1, 24.526, 10682.230, 313.045, 52795.564 23/06/27,18:41:14,03,11,1, 12.0,1,1, 24.526, 10682.216, 313.052, 52795.557 23/06/27,18:41:14,04,11,1, 12.0,1,1, 24.526, 10682.234, 313.026, 52795.539 23/06/27,18:41:14,05,11,1, 12.0,1,1, 24.526, 10682.229, 313.065, 52795.547 23/06/27,18:41:14,06,11,1, 12.0,1,1, 24.526, 10682.228, 313.042, 52795.564 23/06/27,18:41:14,07,11,1, 12.0,1,1, 24.526, 10682.218, 313.064, 52795.571 23/06/27,18:41:14,08,11,1, 12.0,1,1, 24.526, 10682.220, 313.031, 52795.557 23/06/27,18:41:14,09,11,1, 12.0,1,1, 24.526, 10682.228, 313.027, 52795.542 23/06/27,18:41:14,10,11,1, 12.0,1,1, 24.526, 10682.251, 313.043, 52795.584 23/06/27,18:41:14,11,11,1, 12.0,1,1, 24.526, 10682.194, 313.058, 52795.550 23/06/27,18:41:14,12,11,1, 12.0,1,1, 24.526, 10682.234, 313.063, 52795.571 23/06/27,18:41:14,13,11,1, 12.0,1,1, 24.526, 10682.221, 313.046, 52795.569 23/06/27,18:41:14,14,11,1, 12.0,1,1, 24.526, 10682.210, 313.047, 52795.542 23/06/27,18:41:14,15,11,1, 12.0,1,1, 24.526, 10682.235, 313.066, 52795.578 23/06/27,18:41:14,16,11,1, 12.0,1,1, 24.526, 10682.221, 313.052, 52795.565 23/06/27,18:41:14,17,11,1, 12.0,1,1, 24.526, 10682.245, 313.039, 52795.567 23/06/27,18:41:14,18,11,1, 12.0,1,1, 24.526, 10682.257, 313.075, 52795.560 23/06/27,18:41:14,19,11,1, 12.0,1,1, 24.526, 10682.217, 313.046, 52795.580 23/06/27,18:41:15,00,10,1, 11.9,1,1, 24.525, 10682.212, 313.046, 52795.580 23/06/27,18:41:15,01,10,1, 11.9,1,1, 24.525, 10682.261, 313.070, 52795.588 23/06/27,18:41:15,02,10,1, 11.9,1,1, 24.525, 10682.248, 313.029, 52795.590 23/06/27,18:41:15,03,10,1, 11.9,1,1, 24.525, 10682.257, 313.045, 52795.548 23/06/27,18:41:15,04,10,1, 11.9,1,1, 24.525, 10682.263, 313.056, 52795.595 23/06/27,18:41:15,05,10,1, 11.9,1,1, 24.525, 10682.250, 313.052, 52795.591 23/06/27,18:41:15,06,10,1, 11.9,1,1, 24.525, 10682.262, 313.036, 52795.611 23/06/27,18:41:15,07,10,1, 11.9,1,1, 24.525, 10682.254, 313.064, 52795.608 23/06/27,18:41:15,08,10,1, 11.9,1,1, 24.525, 10682.278, 313.050, 52795.603 23/06/27,18:41:15,09,10,1, 11.9,1,1, 24.525, 10682.255, 313.051, 52795.631 23/06/27,18:41:15,10,10,1, 11.9,1,1, 24.525, 10682.258, 313.041, 52795.610 23/06/27,18:41:15,11,10,1, 11.9,1,1, 24.525, 10682.268, 313.045, 52795.572 23/06/27,18:41:15,12,10,1, 11.9,1,1, 24.525, 10682.280, 313.065, 52795.588 23/06/27,18:41:15,13,10,1, 11.9,1,1, 24.525, 10682.271, 313.075, 52795.604 23/06/27,18:41:15,14,10,1, 11.9,1,1, 24.525, 10682.276, 313.062, 52795.586 23/06/27,18:41:15,15,10,1, 11.9,1,1, 24.525, 10682.281, 313.052, 52795.589 23/06/27,18:41:15,16,10,1, 11.9,1,1, 24.525, 10682.258, 313.062, 52795.624 23/06/27,18:41:15,17,10,1, 11.9,1,1, 24.525, 10682.262, 313.085, 52795.642 23/06/27,18:41:15,18,10,1, 11.9,1,1, 24.525, 10682.301, 313.061, 52795.676 23/06/27,18:41:15,19,10,1, 11.9,1,1, 24.525, 10682.303, 313.041, 52795.638 23/06/27,18:41:16,00,10,1, 11.9,1,1, 24.528, 10682.296, 313.041, 52795.638 23/06/27,18:41:16,01,10,1, 11.9,1,1, 24.528, 10682.280, 313.092, 52795.630 23/06/27,18:41:16,02,10,1, 11.9,1,1, 24.528, 10682.273, 313.085, 52795.632 23/06/27,18:41:16,03,10,1, 11.9,1,1, 24.528, 10682.288, 313.088, 52795.664 23/06/27,18:41:16,04,10,1, 11.9,1,1, 24.528, 10682.293, 313.064, 52795.629 23/06/27,18:41:16,05,10,1, 11.9,1,1, 24.528, 10682.279, 313.064, 52795.635 23/06/27,18:41:16,06,10,1, 11.9,1,1, 24.528, 10682.332, 313.081, 52795.640 23/06/27,18:41:16,07,10,1, 11.9,1,1, 24.528, 10682.294, 313.080, 52795.606 23/06/27,18:41:16,08,10,1, 11.9,1,1, 24.528, 10682.298, 313.084, 52795.622 23/06/27,18:41:16,09,10,1, 11.9,1,1, 24.528, 10682.318, 313.067, 52795.635 23/06/27,18:41:16,10,10,1, 11.9,1,1, 24.528, 10682.307, 313.075, 52795.628 23/06/27,18:41:16,11,10,1, 11.9,1,1, 24.528, 10682.289, 313.076, 52795.666 23/06/27,18:41:16,12,10,1, 11.9,1,1, 24.528, 10682.310, 313.082, 52795.650 23/06/27,18:41:16,13,10,1, 11.9,1,1, 24.528, 10682.316, 313.081, 52795.639 23/06/27,18:41:16,14,10,1, 11.9,1,1, 24.528, 10682.312, 313.070, 52795.613 23/06/27,18:41:16,15,10,1, 11.9,1,1, 24.528, 10682.310, 313.067, 52795.622 23/06/27,18:41:16,16,10,1, 11.9,1,1, 24.528, 10682.324, 313.090, 52795.616 23/06/27,18:41:16,17,10,1, 11.9,1,1, 24.528, 10682.307, 313.092, 52795.632 23/06/27,18:41:16,18,10,1, 11.9,1,1, 24.528, 10682.323, 313.052, 52795.618 23/06/27,18:41:16,19,10,1, 11.9,1,1, 24.528, 10682.320, 313.046, 52795.632 23/06/27,18:41:17,00,10,1, 11.8,1,1, 24.528, 10682.312, 313.046, 52795.632 23/06/27,18:41:17,01,10,1, 11.8,1,1, 24.528, 10682.292, 313.062, 52795.625 23/06/27,18:41:17,02,10,1, 11.8,1,1, 24.528, 10682.324, 313.089, 52795.651 23/06/27,18:41:17,03,10,1, 11.8,1,1, 24.528, 10682.316, 313.093, 52795.603 23/06/27,18:41:17,04,10,1, 11.8,1,1, 24.528, 10682.297, 313.055, 52795.653 23/06/27,18:41:17,05,10,1, 11.8,1,1, 24.528, 10682.334, 313.064, 52795.633 23/06/27,18:41:17,06,10,1, 11.8,1,1, 24.528, 10682.328, 313.059, 52795.647 23/06/27,18:41:17,07,10,1, 11.8,1,1, 24.528, 10682.323, 313.072, 52795.645 23/06/27,18:41:17,08,10,1, 11.8,1,1, 24.528, 10682.324, 313.060, 52795.618 23/06/27,18:41:17,09,10,1, 11.8,1,1, 24.528, 10682.322, 313.062, 52795.632 23/06/27,18:41:17,10,10,1, 11.8,1,1, 24.528, 10682.321, 313.082, 52795.660 23/06/27,18:41:17,11,10,1, 11.8,1,1, 24.528, 10682.336, 313.091, 52795.658 23/06/27,18:41:17,12,10,1, 11.8,1,1, 24.528, 10682.355, 313.084, 52795.676 23/06/27,18:41:17,13,10,1, 11.8,1,1, 24.528, 10682.328, 313.078, 52795.664 23/06/27,18:41:17,14,10,1, 11.8,1,1, 24.528, 10682.361, 313.048, 52795.646 23/06/27,18:41:17,15,10,1, 11.8,1,1, 24.528, 10682.329, 313.049, 52795.655 23/06/27,18:41:17,16,10,1, 11.8,1,1, 24.528, 10682.339, 313.055, 52795.660 23/06/27,18:41:17,17,10,1, 11.8,1,1, 24.528, 10682.337, 313.071, 52795.693 23/06/27,18:41:17,18,10,1, 11.8,1,1, 24.528, 10682.352, 313.065, 52795.674 23/06/27,18:41:17,19,10,1, 11.8,1,1, 24.528, 10682.356, 313.054, 52795.658 23/06/27,18:41:18,00,10,1, 11.9,1,1, 24.525, 10682.354, 313.054, 52795.658 23/06/27,18:41:18,01,10,1, 11.9,1,1, 24.525, 10682.354, 313.077, 52795.661 23/06/27,18:41:18,02,10,1, 11.9,1,1, 24.525, 10682.331, 313.051, 52795.652 23/06/27,18:41:18,03,10,1, 11.9,1,1, 24.525, 10682.369, 313.095, 52795.669 23/06/27,18:41:18,04,10,1, 11.9,1,1, 24.525, 10682.347, 313.069, 52795.661 23/06/27,18:41:18,05,10,1, 11.9,1,1, 24.525, 10682.340, 313.084, 52795.646 23/06/27,18:41:18,06,10,1, 11.9,1,1, 24.525, 10682.370, 313.074, 52795.653 23/06/27,18:41:18,07,10,1, 11.9,1,1, 24.525, 10682.362, 313.094, 52795.674 23/06/27,18:41:18,08,10,1, 11.9,1,1, 24.525, 10682.360, 313.082, 52795.696 23/06/27,18:41:18,09,10,1, 11.9,1,1, 24.525, 10682.355, 313.085, 52795.624 23/06/27,18:41:18,10,10,1, 11.9,1,1, 24.525, 10682.371, 313.061, 52795.679 23/06/27,18:41:18,11,10,1, 11.9,1,1, 24.525, 10682.372, 313.085, 52795.668 23/06/27,18:41:18,12,10,1, 11.9,1,1, 24.525, 10682.371, 313.080, 52795.633 23/06/27,18:41:18,13,10,1, 11.9,1,1, 24.525, 10682.361, 313.072, 52795.636 23/06/27,18:41:18,14,10,1, 11.9,1,1, 24.525, 10682.338, 313.086, 52795.671 23/06/27,18:41:18,15,10,1, 11.9,1,1, 24.525, 10682.383, 313.095, 52795.652 23/06/27,18:41:18,16,10,1, 11.9,1,1, 24.525, 10682.369, 313.082, 52795.693 23/06/27,18:41:18,17,10,1, 11.9,1,1, 24.525, 10682.369, 313.094, 52795.673 23/06/27,18:41:18,18,10,1, 11.9,1,1, 24.525, 10682.380, 313.089, 52795.681 23/06/27,18:41:18,19,10,1, 11.9,1,1, 24.525, 10682.378, 313.089, 52795.647 23/06/27,18:41:19,00,10,1, 11.8,1,1, 24.524, 10682.371, 313.089, 52795.647 23/06/27,18:41:19,01,10,1, 11.8,1,1, 24.524, 10682.383, 313.110, 52795.675 23/06/27,18:41:19,02,10,1, 11.8,1,1, 24.524, 10682.357, 313.084, 52795.679 23/06/27,18:41:19,03,10,1, 11.8,1,1, 24.524, 10682.372, 313.086, 52795.655 23/06/27,18:41:19,04,10,1, 11.8,1,1, 24.524, 10682.374, 313.070, 52795.641 23/06/27,18:41:19,05,10,1, 11.8,1,1, 24.524, 10682.349, 313.075, 52795.645 23/06/27,18:41:19,06,10,1, 11.8,1,1, 24.524, 10682.370, 313.107, 52795.661 23/06/27,18:41:19,07,10,1, 11.8,1,1, 24.524, 10682.352, 313.094, 52795.663 23/06/27,18:41:19,08,10,1, 11.8,1,1, 24.524, 10682.368, 313.117, 52795.700 23/06/27,18:41:19,09,10,1, 11.8,1,1, 24.524, 10682.371, 313.078, 52795.682 23/06/27,18:41:19,10,10,1, 11.8,1,1, 24.524, 10682.377, 313.104, 52795.646 23/06/27,18:41:19,11,10,1, 11.8,1,1, 24.524, 10682.360, 313.137, 52795.660 23/06/27,18:41:19,12,10,1, 11.8,1,1, 24.524, 10682.388, 313.125, 52795.692 23/06/27,18:41:19,13,10,1, 11.8,1,1, 24.524, 10682.375, 313.105, 52795.665 23/06/27,18:41:19,14,10,1, 11.8,1,1, 24.524, 10682.393, 313.101, 52795.682 23/06/27,18:41:19,15,10,1, 11.8,1,1, 24.524, 10682.388, 313.089, 52795.649 23/06/27,18:41:19,16,10,1, 11.8,1,1, 24.524, 10682.394, 313.106, 52795.701 23/06/27,18:41:19,17,10,1, 11.8,1,1, 24.524, 10682.404, 313.095, 52795.683 23/06/27,18:41:19,18,10,1, 11.8,1,1, 24.524, 10682.386, 313.104, 52795.664 23/06/27,18:41:19,19,10,1, 11.8,1,1, 24.524, 10682.381, 313.093, 52795.687 23/06/27,18:41:20,00,09,1, 11.9,1,1, 24.522, 10682.379, 313.093, 52795.687 23/06/27,18:41:20,01,09,1, 11.9,1,1, 24.522, 10682.411, 313.105, 52795.696 23/06/27,18:41:20,02,09,1, 11.9,1,1, 24.522, 10682.412, 313.104, 52795.683 23/06/27,18:41:20,03,09,1, 11.9,1,1, 24.522, 10682.404, 313.106, 52795.675 23/06/27,18:41:20,04,09,1, 11.9,1,1, 24.522, 10682.413, 313.110, 52795.653 23/06/27,18:41:20,05,09,1, 11.9,1,1, 24.522, 10682.384, 313.072, 52795.644 23/06/27,18:41:20,06,09,1, 11.9,1,1, 24.522, 10682.399, 313.103, 52795.655 23/06/27,18:41:20,07,09,1, 11.9,1,1, 24.522, 10682.412, 313.118, 52795.657 23/06/27,18:41:20,08,09,1, 11.9,1,1, 24.522, 10682.413, 313.095, 52795.645 23/06/27,18:41:20,09,09,1, 11.9,1,1, 24.522, 10682.420, 313.079, 52795.625 23/06/27,18:41:20,10,09,1, 11.9,1,1, 24.522, 10682.405, 313.090, 52795.659 23/06/27,18:41:20,11,09,1, 11.9,1,1, 24.522, 10682.442, 313.065, 52795.692 23/06/27,18:41:20,12,09,1, 11.9,1,1, 24.522, 10682.396, 313.095, 52795.693 23/06/27,18:41:20,13,09,1, 11.9,1,1, 24.522, 10682.432, 313.084, 52795.651 23/06/27,18:41:20,14,09,1, 11.9,1,1, 24.522, 10682.418, 313.094, 52795.701 23/06/27,18:41:20,15,09,1, 11.9,1,1, 24.522, 10682.438, 313.068, 52795.644 23/06/27,18:41:20,16,09,1, 11.9,1,1, 24.522, 10682.436, 313.077, 52795.659 23/06/27,18:41:20,17,09,1, 11.9,1,1, 24.522, 10682.432, 313.085, 52795.717 23/06/27,18:41:20,18,09,1, 11.9,1,1, 24.522, 10682.430, 313.078, 52795.705 23/06/27,18:41:20,19,09,1, 11.9,1,1, 24.522, 10682.444, 313.071, 52795.665 23/06/27,18:41:21,00,10,1, 11.9,1,1, 24.524, 10682.437, 313.071, 52795.665 23/06/27,18:41:21,01,10,1, 11.9,1,1, 24.524, 10682.423, 313.058, 52795.688 23/06/27,18:41:21,02,10,1, 11.9,1,1, 24.524, 10682.432, 313.083, 52795.683 23/06/27,18:41:21,03,10,1, 11.9,1,1, 24.524, 10682.431, 313.079, 52795.693 23/06/27,18:41:21,04,10,1, 11.9,1,1, 24.524, 10682.412, 313.103, 52795.666 23/06/27,18:41:21,05,10,1, 11.9,1,1, 24.524, 10682.433, 313.080, 52795.706 23/06/27,18:41:21,06,10,1, 11.9,1,1, 24.524, 10682.421, 313.079, 52795.705 23/06/27,18:41:21,07,10,1, 11.9,1,1, 24.524, 10682.453, 313.075, 52795.675 23/06/27,18:41:21,08,10,1, 11.9,1,1, 24.524, 10682.452, 313.086, 52795.650 23/06/27,18:41:21,09,10,1, 11.9,1,1, 24.524, 10682.415, 313.079, 52795.668 23/06/27,18:41:21,10,10,1, 11.9,1,1, 24.524, 10682.440, 313.089, 52795.679 23/06/27,18:41:21,11,10,1, 11.9,1,1, 24.524, 10682.448, 313.090, 52795.667 23/06/27,18:41:21,12,10,1, 11.9,1,1, 24.524, 10682.440, 313.090, 52795.679 23/06/27,18:41:21,13,10,1, 11.9,1,1, 24.524, 10682.460, 313.088, 52795.683 23/06/27,18:41:21,14,10,1, 11.9,1,1, 24.524, 10682.462, 313.086, 52795.691 23/06/27,18:41:21,15,10,1, 11.9,1,1, 24.524, 10682.444, 313.125, 52795.673 23/06/27,18:41:21,16,10,1, 11.9,1,1, 24.524, 10682.428, 313.094, 52795.681 23/06/27,18:41:21,17,10,1, 11.9,1,1, 24.524, 10682.457, 313.104, 52795.681 23/06/27,18:41:21,18,10,1, 11.9,1,1, 24.524, 10682.460, 313.081, 52795.699 23/06/27,18:41:21,19,10,1, 11.9,1,1, 24.524, 10682.451, 313.117, 52795.677 23/06/27,18:41:22,00,10,1, 11.9,1,1, 24.523, 10682.446, 313.117, 52795.677 23/06/27,18:41:22,01,10,1, 11.9,1,1, 24.523, 10682.450, 313.114, 52795.693 23/06/27,18:41:22,02,10,1, 11.9,1,1, 24.523, 10682.455, 313.065, 52795.703 23/06/27,18:41:22,03,10,1, 11.9,1,1, 24.523, 10682.460, 313.063, 52795.701 23/06/27,18:41:22,04,10,1, 11.9,1,1, 24.523, 10682.473, 313.074, 52795.694 23/06/27,18:41:22,05,10,1, 11.9,1,1, 24.523, 10682.457, 313.080, 52795.710 23/06/27,18:41:22,06,10,1, 11.9,1,1, 24.523, 10682.492, 313.086, 52795.729 23/06/27,18:41:22,07,10,1, 11.9,1,1, 24.523, 10682.475, 313.116, 52795.720 23/06/27,18:41:22,08,10,1, 11.9,1,1, 24.523, 10682.455, 313.108, 52795.719 23/06/27,18:41:22,09,10,1, 11.9,1,1, 24.523, 10682.451, 313.073, 52795.656 23/06/27,18:41:22,10,10,1, 11.9,1,1, 24.523, 10682.474, 313.091, 52795.648 23/06/27,18:41:22,11,10,1, 11.9,1,1, 24.523, 10682.492, 313.092, 52795.700 23/06/27,18:41:22,12,10,1, 11.9,1,1, 24.523, 10682.476, 313.080, 52795.677 23/06/27,18:41:22,13,10,1, 11.9,1,1, 24.523, 10682.445, 313.115, 52795.688 23/06/27,18:41:22,14,10,1, 11.9,1,1, 24.523, 10682.498, 313.110, 52795.680 23/06/27,18:41:22,15,10,1, 11.9,1,1, 24.523, 10682.450, 313.100, 52795.680 23/06/27,18:41:22,16,10,1, 11.9,1,1, 24.523, 10682.492, 313.095, 52795.664 23/06/27,18:41:22,17,10,1, 11.9,1,1, 24.523, 10682.483, 313.101, 52795.669 23/06/27,18:41:22,18,10,1, 11.9,1,1, 24.523, 10682.465, 313.093, 52795.667 23/06/27,18:41:22,19,10,1, 11.9,1,1, 24.523, 10682.505, 313.112, 52795.722 23/06/27,18:41:23,00,10,1, 11.9,1,1, 24.517, 10682.504, 313.112, 52795.722 23/06/27,18:41:23,01,10,1, 11.9,1,1, 24.517, 10682.496, 313.085, 52795.680 23/06/27,18:41:23,02,10,1, 11.9,1,1, 24.517, 10682.495, 313.097, 52795.666 23/06/27,18:41:23,03,10,1, 11.9,1,1, 24.517, 10682.482, 313.104, 52795.692 23/06/27,18:41:23,04,10,1, 11.9,1,1, 24.517, 10682.465, 313.123, 52795.737 23/06/27,18:41:23,05,10,1, 11.9,1,1, 24.517, 10682.501, 313.095, 52795.715 23/06/27,18:41:23,06,10,1, 11.9,1,1, 24.517, 10682.479, 313.095, 52795.702 23/06/27,18:41:23,07,10,1, 11.9,1,1, 24.517, 10682.510, 313.079, 52795.717 23/06/27,18:41:23,08,10,1, 11.9,1,1, 24.517, 10682.502, 313.106, 52795.680 23/06/27,18:41:23,09,10,1, 11.9,1,1, 24.517, 10682.485, 313.128, 52795.666 23/06/27,18:41:23,10,10,1, 11.9,1,1, 24.517, 10682.499, 313.102, 52795.657 23/06/27,18:41:23,11,10,1, 11.9,1,1, 24.517, 10682.481, 313.098, 52795.693 23/06/27,18:41:23,12,10,1, 11.9,1,1, 24.517, 10682.491, 313.112, 52795.678 23/06/27,18:41:23,13,10,1, 11.9,1,1, 24.517, 10682.520, 313.117, 52795.690 23/06/27,18:41:23,14,10,1, 11.9,1,1, 24.517, 10682.520, 313.100, 52795.699 23/06/27,18:41:23,15,10,1, 11.9,1,1, 24.517, 10682.514, 313.106, 52795.676 23/06/27,18:41:23,16,10,1, 11.9,1,1, 24.517, 10682.508, 313.125, 52795.682 23/06/27,18:41:23,17,10,1, 11.9,1,1, 24.517, 10682.529, 313.111, 52795.708 23/06/27,18:41:23,18,10,1, 11.9,1,1, 24.517, 10682.526, 313.090, 52795.508 23/06/27,18:41:23,19,10,1, 11.9,1,1, 24.517, 10682.545, 313.075, 52795.734 23/06/27,18:41:24,00,10,1, 11.9,1,1, 24.521, 10682.538, 313.075, 52795.734 23/06/27,18:41:24,01,10,1, 11.9,1,1, 24.521, 10682.525, 313.116, 52795.841 23/06/27,18:41:24,02,10,1, 11.9,1,1, 24.521, 10682.564, 313.097, 52795.770 23/06/27,18:41:24,03,10,1, 11.9,1,1, 24.521, 10682.598, 313.074, 52795.692 23/06/27,18:41:24,04,10,1, 11.9,1,1, 24.521, 10682.578, 313.085, 52795.688 23/06/27,18:41:24,05,10,1, 11.9,1,1, 24.521, 10682.544, 313.085, 52795.727 23/06/27,18:41:24,06,10,1, 11.9,1,1, 24.521, 10682.535, 313.090, 52795.724 23/06/27,18:41:24,07,10,1, 11.9,1,1, 24.521, 10682.548, 313.106, 52795.712 23/06/27,18:41:24,08,10,1, 11.9,1,1, 24.521, 10682.541, 313.120, 52795.720 23/06/27,18:41:24,09,10,1, 11.9,1,1, 24.521, 10682.542, 313.096, 52795.710 23/06/27,18:41:24,10,10,1, 11.9,1,1, 24.521, 10682.534, 313.097, 52795.715 23/06/27,18:41:24,11,10,1, 11.9,1,1, 24.521, 10682.542, 313.087, 52795.666 23/06/27,18:41:24,12,10,1, 11.9,1,1, 24.521, 10682.525, 313.075, 52795.694 23/06/27,18:41:24,13,10,1, 11.9,1,1, 24.521, 10682.528, 313.086, 52795.678 23/06/27,18:41:24,14,10,1, 11.9,1,1, 24.521, 10682.550, 313.086, 52795.669 23/06/27,18:41:24,15,10,1, 11.9,1,1, 24.521, 10682.566, 313.102, 52795.683 23/06/27,18:41:24,16,10,1, 11.9,1,1, 24.521, 10682.539, 313.099, 52795.673 23/06/27,18:41:24,17,10,1, 11.9,1,1, 24.521, 10682.556, 313.093, 52795.699 23/06/27,18:41:24,18,10,1, 11.9,1,1, 24.521, 10682.535, 313.082, 52795.664 23/06/27,18:41:24,19,10,1, 11.9,1,1, 24.521, 10682.571, 313.084, 52795.688 23/06/27,18:41:25,00,09,1, 11.9,1,1, 24.524, 10682.571, 313.084, 52795.688 23/06/27,18:41:25,01,09,1, 11.9,1,1, 24.524, 10682.560, 313.105, 52795.690 23/06/27,18:41:25,02,09,1, 11.9,1,1, 24.524, 10682.570, 313.105, 52795.683 23/06/27,18:41:25,03,09,1, 11.9,1,1, 24.524, 10682.540, 313.089, 52795.681 23/06/27,18:41:25,04,09,1, 11.9,1,1, 24.524, 10682.577, 313.087, 52795.676 23/06/27,18:41:25,05,09,1, 11.9,1,1, 24.524, 10682.566, 313.098, 52795.738 23/06/27,18:41:25,06,09,1, 11.9,1,1, 24.524, 10682.581, 313.082, 52795.692 23/06/27,18:41:25,07,09,1, 11.9,1,1, 24.524, 10682.555, 313.102, 52795.718 23/06/27,18:41:25,08,09,1, 11.9,1,1, 24.524, 10682.575, 313.123, 52795.712 23/06/27,18:41:25,09,09,1, 11.9,1,1, 24.524, 10682.585, 313.111, 52795.751 23/06/27,18:41:25,10,09,1, 11.9,1,1, 24.524, 10682.595, 313.083, 52795.751 23/06/27,18:41:25,11,09,1, 11.9,1,1, 24.524, 10682.565, 313.082, 52795.735 23/06/27,18:41:25,12,09,1, 11.9,1,1, 24.524, 10682.574, 313.097, 52795.734 23/06/27,18:41:25,13,09,1, 11.9,1,1, 24.524, 10682.608, 313.088, 52795.736 23/06/27,18:41:25,14,09,1, 11.9,1,1, 24.524, 10682.582, 313.070, 52795.757 23/06/27,18:41:25,15,09,1, 11.9,1,1, 24.524, 10682.567, 313.079, 52795.696 23/06/27,18:41:25,16,09,1, 11.9,1,1, 24.524, 10682.572, 313.109, 52795.730 23/06/27,18:41:25,17,09,1, 11.9,1,1, 24.524, 10682.605, 313.084, 52795.724 23/06/27,18:41:25,18,09,1, 11.9,1,1, 24.524, 10682.573, 313.075, 52795.694 23/06/27,18:41:25,19,09,1, 11.9,1,1, 24.524, 10682.570, 313.096, 52795.705 23/06/27,18:41:26,00,10,1, 11.9,1,1, 24.522, 10682.563, 313.096, 52795.705 23/06/27,18:41:26,01,10,1, 11.9,1,1, 24.522, 10682.575, 313.083, 52795.710 23/06/27,18:41:26,02,10,1, 11.9,1,1, 24.522, 10682.601, 313.069, 52795.680 23/06/27,18:41:26,03,10,1, 11.9,1,1, 24.522, 10682.600, 313.080, 52795.712 23/06/27,18:41:26,04,10,1, 11.9,1,1, 24.522, 10682.597, 313.084, 52795.653 23/06/27,18:41:26,05,10,1, 11.9,1,1, 24.522, 10682.589, 313.069, 52795.683 23/06/27,18:41:26,06,10,1, 11.9,1,1, 24.522, 10682.583, 313.091, 52795.660 23/06/27,18:41:26,07,10,1, 11.9,1,1, 24.522, 10682.601, 313.083, 52795.696 23/06/27,18:41:26,08,10,1, 11.9,1,1, 24.522, 10682.589, 313.090, 52795.687 23/06/27,18:41:26,09,10,1, 11.9,1,1, 24.522, 10682.608, 313.097, 52795.731 23/06/27,18:41:26,10,10,1, 11.9,1,1, 24.522, 10682.600, 313.078, 52795.716 23/06/27,18:41:26,11,10,1, 11.9,1,1, 24.522, 10682.603, 313.079, 52795.709 23/06/27,18:41:26,12,10,1, 11.9,1,1, 24.522, 10682.577, 313.063, 52795.727 23/06/27,18:41:26,13,10,1, 11.9,1,1, 24.522, 10682.591, 313.062, 52795.663 23/06/27,18:41:26,14,10,1, 11.9,1,1, 24.522, 10682.592, 313.061, 52795.727 23/06/27,18:41:26,15,10,1, 11.9,1,1, 24.522, 10682.607, 313.074, 52795.725 23/06/27,18:41:26,16,10,1, 11.9,1,1, 24.522, 10682.602, 313.087, 52795.745 23/06/27,18:41:26,17,10,1, 11.9,1,1, 24.522, 10682.616, 313.097, 52795.673 23/06/27,18:41:26,18,10,1, 11.9,1,1, 24.522, 10682.598, 313.058, 52795.724 23/06/27,18:41:26,19,10,1, 11.9,1,1, 24.522, 10682.609, 313.075, 52795.689 23/06/27,18:41:27,00,10,1, 11.9,1,1, 24.522, 10682.604, 313.075, 52795.689 23/06/27,18:41:27,01,10,1, 11.9,1,1, 24.522, 10682.612, 313.068, 52795.712 23/06/27,18:41:27,02,10,1, 11.9,1,1, 24.522, 10682.606, 313.050, 52795.769 23/06/27,18:41:27,03,10,1, 11.9,1,1, 24.522, 10682.596, 313.078, 52795.681 23/06/27,18:41:27,04,10,1, 11.9,1,1, 24.522, 10682.622, 313.073, 52795.713 23/06/27,18:41:27,05,10,1, 11.9,1,1, 24.522, 10682.611, 313.061, 52795.695 23/06/27,18:41:27,06,10,1, 11.9,1,1, 24.522, 10682.593, 313.067, 52795.686 23/06/27,18:41:27,07,10,1, 11.9,1,1, 24.522, 10682.626, 313.066, 52795.669 23/06/27,18:41:27,08,10,1, 11.9,1,1, 24.522, 10682.606, 313.075, 52795.708 23/06/27,18:41:27,09,10,1, 11.9,1,1, 24.522, 10682.635, 313.079, 52795.717 23/06/27,18:41:27,10,10,1, 11.9,1,1, 24.522, 10682.662, 313.064, 52795.738 23/06/27,18:41:27,11,10,1, 11.9,1,1, 24.522, 10682.640, 313.060, 52795.685 23/06/27,18:41:27,12,10,1, 11.9,1,1, 24.522, 10682.612, 313.055, 52795.683 23/06/27,18:41:27,13,10,1, 11.9,1,1, 24.522, 10682.620, 313.034, 52795.722 23/06/27,18:41:27,14,10,1, 11.9,1,1, 24.522, 10682.625, 313.042, 52795.708 23/06/27,18:41:27,15,10,1, 11.9,1,1, 24.522, 10682.615, 313.065, 52795.713 23/06/27,18:41:27,16,10,1, 11.9,1,1, 24.522, 10682.618, 313.051, 52795.722 23/06/27,18:41:27,17,10,1, 11.9,1,1, 24.522, 10682.615, 313.061, 52795.724 23/06/27,18:41:27,18,10,1, 11.9,1,1, 24.522, 10682.640, 313.037, 52795.682 23/06/27,18:41:27,19,10,1, 11.9,1,1, 24.522, 10682.625, 313.037, 52795.692 23/06/27,18:41:28,00,11,1, 12.0,1,1, 24.524, 10682.621, 313.037, 52795.692 23/06/27,18:41:28,01,11,1, 12.0,1,1, 24.524, 10682.621, 313.059, 52795.717 23/06/27,18:41:28,02,11,1, 12.0,1,1, 24.524, 10682.653, 313.055, 52795.702 23/06/27,18:41:28,03,11,1, 12.0,1,1, 24.524, 10682.638, 313.036, 52795.692 23/06/27,18:41:28,04,11,1, 12.0,1,1, 24.524, 10682.653, 313.047, 52795.733 23/06/27,18:41:28,05,11,1, 12.0,1,1, 24.524, 10682.650, 313.061, 52795.746 23/06/27,18:41:28,06,11,1, 12.0,1,1, 24.524, 10682.651, 313.042, 52795.707 23/06/27,18:41:28,07,11,1, 12.0,1,1, 24.524, 10682.648, 313.020, 52795.706 23/06/27,18:41:28,08,11,1, 12.0,1,1, 24.524, 10682.647, 313.049, 52795.707 23/06/27,18:41:28,09,11,1, 12.0,1,1, 24.524, 10682.641, 313.058, 52795.714 23/06/27,18:41:28,10,11,1, 12.0,1,1, 24.524, 10682.654, 313.074, 52795.743 23/06/27,18:41:28,11,11,1, 12.0,1,1, 24.524, 10682.679, 313.046, 52795.697 23/06/27,18:41:28,12,11,1, 12.0,1,1, 24.524, 10682.661, 313.044, 52795.689 23/06/27,18:41:28,13,11,1, 12.0,1,1, 24.524, 10682.674, 313.038, 52795.680 23/06/27,18:41:28,14,11,1, 12.0,1,1, 24.524, 10682.665, 313.041, 52795.732 23/06/27,18:41:28,15,11,1, 12.0,1,1, 24.524, 10682.655, 313.027, 52795.698 23/06/27,18:41:28,16,11,1, 12.0,1,1, 24.524, 10682.656, 313.044, 52795.710 23/06/27,18:41:28,17,11,1, 12.0,1,1, 24.524, 10682.636, 313.064, 52795.725 23/06/27,18:41:28,18,11,1, 12.0,1,1, 24.524, 10682.657, 313.071, 52795.688 23/06/27,18:41:28,19,11,1, 12.0,1,1, 24.524, 10682.648, 313.046, 52795.695 23/06/27,18:41:29,00,11,1, 12.0,1,1, 24.520, 10682.646, 313.046, 52795.695 23/06/27,18:41:29,01,11,1, 12.0,1,1, 24.520, 10682.679, 313.026, 52795.748 23/06/27,18:41:29,02,11,1, 12.0,1,1, 24.520, 10682.651, 313.040, 52795.700 23/06/27,18:41:29,03,11,1, 12.0,1,1, 24.520, 10682.665, 313.018, 52795.749 23/06/27,18:41:29,04,11,1, 12.0,1,1, 24.520, 10682.651, 313.031, 52795.744 23/06/27,18:41:29,05,11,1, 12.0,1,1, 24.520, 10682.665, 313.058, 52795.695 23/06/27,18:41:29,06,11,1, 12.0,1,1, 24.520, 10682.640, 313.052, 52795.770 23/06/27,18:41:29,07,11,1, 12.0,1,1, 24.520, 10682.675, 313.049, 52795.748 23/06/27,18:41:29,08,11,1, 12.0,1,1, 24.520, 10682.638, 313.039, 52795.734 23/06/27,18:41:29,09,11,1, 12.0,1,1, 24.520, 10682.655, 313.034, 52795.725 23/06/27,18:41:29,10,11,1, 12.0,1,1, 24.520, 10682.677, 313.001, 52795.705 23/06/27,18:41:29,11,11,1, 12.0,1,1, 24.520, 10682.677, 313.025, 52795.686 23/06/27,18:41:29,12,11,1, 12.0,1,1, 24.520, 10682.648, 313.030, 52795.700 23/06/27,18:41:29,13,11,1, 12.0,1,1, 24.520, 10682.666, 313.053, 52795.716 23/06/27,18:41:29,14,11,1, 12.0,1,1, 24.520, 10682.674, 313.017, 52795.744 23/06/27,18:41:29,15,11,1, 12.0,1,1, 24.520, 10682.676, 313.019, 52795.703 23/06/27,18:41:29,16,11,1, 12.0,1,1, 24.520, 10682.682, 313.029, 52795.711 23/06/27,18:41:29,17,11,1, 12.0,1,1, 24.520, 10682.665, 313.023, 52795.721 23/06/27,18:41:29,18,11,1, 12.0,1,1, 24.520, 10682.657, 313.025, 52795.709 23/06/27,18:41:29,19,11,1, 12.0,1,1, 24.520, 10682.684, 313.021, 52795.724 23/06/27,18:41:30,00,11,1, 11.8,1,1, 24.519, 10682.679, 313.021, 52795.724 23/06/27,18:41:30,01,11,1, 11.8,1,1, 24.519, 10682.673, 313.052, 52795.722 23/06/27,18:41:30,02,11,1, 11.8,1,1, 24.519, 10682.698, 313.047, 52795.740 23/06/27,18:41:30,03,11,1, 11.8,1,1, 24.519, 10682.682, 313.035, 52795.764 23/06/27,18:41:30,04,11,1, 11.8,1,1, 24.519, 10682.684, 313.028, 52795.733 23/06/27,18:41:30,05,11,1, 11.8,1,1, 24.519, 10682.672, 313.026, 52795.733 23/06/27,18:41:30,06,11,1, 11.8,1,1, 24.519, 10682.676, 313.025, 52795.724 23/06/27,18:41:30,07,11,1, 11.8,1,1, 24.519, 10682.682, 313.021, 52795.742 23/06/27,18:41:30,08,11,1, 11.8,1,1, 24.519, 10682.679, 313.027, 52795.708 23/06/27,18:41:30,09,11,1, 11.8,1,1, 24.519, 10682.675, 313.042, 52795.704 23/06/27,18:41:30,10,11,1, 11.8,1,1, 24.519, 10682.684, 313.020, 52795.732 23/06/27,18:41:30,11,11,1, 11.8,1,1, 24.519, 10682.697, 313.032, 52795.760 23/06/27,18:41:30,12,11,1, 11.8,1,1, 24.519, 10682.671, 313.043, 52795.742 23/06/27,18:41:30,13,11,1, 11.8,1,1, 24.519, 10682.697, 313.033, 52795.720 23/06/27,18:41:30,14,11,1, 11.8,1,1, 24.519, 10682.687, 313.024, 52795.732 23/06/27,18:41:30,15,11,1, 11.8,1,1, 24.519, 10682.684, 313.027, 52795.721 23/06/27,18:41:30,16,11,1, 11.8,1,1, 24.519, 10682.680, 313.022, 52795.711 23/06/27,18:41:30,17,11,1, 11.8,1,1, 24.519, 10682.672, 313.013, 52795.709 23/06/27,18:41:30,18,11,1, 11.8,1,1, 24.519, 10682.670, 313.047, 52795.660 23/06/27,18:41:30,19,11,1, 11.8,1,1, 24.519, 10682.690, 313.039, 52795.681 23/06/27,18:41:31,00,11,1, 11.9,1,1, 24.517, 10682.688, 313.039, 52795.681 23/06/27,18:41:31,01,11,1, 11.9,1,1, 24.517, 10682.687, 313.034, 52795.709 23/06/27,18:41:31,02,11,1, 11.9,1,1, 24.517, 10682.683, 313.018, 52795.700 23/06/27,18:41:31,03,11,1, 11.9,1,1, 24.517, 10682.709, 313.028, 52795.714 23/06/27,18:41:31,04,11,1, 11.9,1,1, 24.517, 10682.717, 313.016, 52795.701 23/06/27,18:41:31,05,11,1, 11.9,1,1, 24.517, 10682.686, 312.997, 52795.684 23/06/27,18:41:31,06,11,1, 11.9,1,1, 24.517, 10682.672, 313.003, 52795.721 23/06/27,18:41:31,07,11,1, 11.9,1,1, 24.517, 10682.671, 313.040, 52795.736 23/06/27,18:41:31,08,11,1, 11.9,1,1, 24.517, 10682.708, 313.018, 52795.747 23/06/27,18:41:31,09,11,1, 11.9,1,1, 24.517, 10682.694, 313.043, 52795.697 23/06/27,18:41:31,10,11,1, 11.9,1,1, 24.517, 10682.701, 313.026, 52795.741 23/06/27,18:41:31,11,11,1, 11.9,1,1, 24.517, 10682.693, 313.030, 52795.714 23/06/27,18:41:31,12,11,1, 11.9,1,1, 24.517, 10682.696, 313.012, 52795.732 23/06/27,18:41:31,13,11,1, 11.9,1,1, 24.517, 10682.721, 313.019, 52795.694 23/06/27,18:41:31,14,11,1, 11.9,1,1, 24.517, 10682.724, 313.000, 52795.751 23/06/27,18:41:31,15,11,1, 11.9,1,1, 24.517, 10682.717, 313.009, 52795.714 23/06/27,18:41:31,16,11,1, 11.9,1,1, 24.517, 10682.696, 313.011, 52795.710 23/06/27,18:41:31,17,11,1, 11.9,1,1, 24.517, 10682.714, 313.031, 52795.743 23/06/27,18:41:31,18,11,1, 11.9,1,1, 24.517, 10682.726, 313.012, 52795.746 23/06/27,18:41:31,19,11,1, 11.9,1,1, 24.517, 10682.723, 312.995, 52795.738 23/06/27,18:41:32,00,10,1, 12.0,1,1, 24.512, 10682.721, 312.995, 52795.738 23/06/27,18:41:32,01,10,1, 12.0,1,1, 24.512, 10682.718, 312.990, 52795.709 23/06/27,18:41:32,02,10,1, 12.0,1,1, 24.512, 10682.709, 312.995, 52795.705 23/06/27,18:41:32,03,10,1, 12.0,1,1, 24.512, 10682.720, 312.985, 52795.679 23/06/27,18:41:32,04,10,1, 12.0,1,1, 24.512, 10682.707, 313.015, 52795.686 23/06/27,18:41:32,05,10,1, 12.0,1,1, 24.512, 10682.694, 313.028, 52795.728 23/06/27,18:41:32,06,10,1, 12.0,1,1, 24.512, 10682.700, 313.019, 52795.722 23/06/27,18:41:32,07,10,1, 12.0,1,1, 24.512, 10682.703, 313.014, 52795.730 23/06/27,18:41:32,08,10,1, 12.0,1,1, 24.512, 10682.716, 312.980, 52795.736 23/06/27,18:41:32,09,10,1, 12.0,1,1, 24.512, 10682.713, 312.999, 52795.719 23/06/27,18:41:32,10,10,1, 12.0,1,1, 24.512, 10682.705, 312.990, 52795.701 23/06/27,18:41:32,11,10,1, 12.0,1,1, 24.512, 10682.700, 313.013, 52795.718 23/06/27,18:41:32,12,10,1, 12.0,1,1, 24.512, 10682.711, 313.000, 52795.756 23/06/27,18:41:32,13,10,1, 12.0,1,1, 24.512, 10682.691, 312.982, 52795.740 23/06/27,18:41:32,14,10,1, 12.0,1,1, 24.512, 10682.720, 312.992, 52795.719 23/06/27,18:41:32,15,10,1, 12.0,1,1, 24.512, 10682.730, 312.996, 52795.750 23/06/27,18:41:32,16,10,1, 12.0,1,1, 24.512, 10682.736, 312.985, 52795.686 23/06/27,18:41:32,17,10,1, 12.0,1,1, 24.512, 10682.710, 312.972, 52795.705 23/06/27,18:41:32,18,10,1, 12.0,1,1, 24.512, 10682.703, 313.002, 52795.721 23/06/27,18:41:32,19,10,1, 12.0,1,1, 24.512, 10682.720, 312.965, 52795.735 23/06/27,18:41:33,00,10,1, 11.9,1,1, 24.516, 10682.713, 312.965, 52795.735 23/06/27,18:41:33,01,10,1, 11.9,1,1, 24.516, 10682.730, 312.987, 52795.725 23/06/27,18:41:33,02,10,1, 11.9,1,1, 24.516, 10682.729, 312.994, 52795.740 23/06/27,18:41:33,03,10,1, 11.9,1,1, 24.516, 10682.711, 312.991, 52795.722 23/06/27,18:41:33,04,10,1, 11.9,1,1, 24.516, 10682.717, 312.971, 52795.738 23/06/27,18:41:33,05,10,1, 11.9,1,1, 24.516, 10682.723, 312.972, 52795.717 23/06/27,18:41:33,06,10,1, 11.9,1,1, 24.516, 10682.720, 312.990, 52795.719 23/06/27,18:41:33,07,10,1, 11.9,1,1, 24.516, 10682.711, 312.989, 52795.754 23/06/27,18:41:33,08,10,1, 11.9,1,1, 24.516, 10682.717, 312.964, 52795.769 23/06/27,18:41:33,09,10,1, 11.9,1,1, 24.516, 10682.698, 312.965, 52795.701 23/06/27,18:41:33,10,10,1, 11.9,1,1, 24.516, 10682.729, 312.961, 52795.769 23/06/27,18:41:33,11,10,1, 11.9,1,1, 24.516, 10682.741, 312.934, 52795.691 23/06/27,18:41:33,12,10,1, 11.9,1,1, 24.516, 10682.722, 312.954, 52795.724 23/06/27,18:41:33,13,10,1, 11.9,1,1, 24.516, 10682.758, 312.954, 52795.763 23/06/27,18:41:33,14,10,1, 11.9,1,1, 24.516, 10682.747, 312.960, 52795.725 23/06/27,18:41:33,15,10,1, 11.9,1,1, 24.516, 10682.729, 312.972, 52795.747 23/06/27,18:41:33,16,10,1, 11.9,1,1, 24.516, 10682.713, 312.951, 52795.718 23/06/27,18:41:33,17,10,1, 11.9,1,1, 24.516, 10682.732, 312.977, 52795.734 23/06/27,18:41:33,18,10,1, 11.9,1,1, 24.516, 10682.703, 312.967, 52795.705 23/06/27,18:41:33,19,10,1, 11.9,1,1, 24.516, 10682.729, 312.943, 52795.731 23/06/27,18:41:34,00,10,1, 11.9,1,1, 24.513, 10682.721, 312.943, 52795.731 23/06/27,18:41:34,01,10,1, 11.9,1,1, 24.513, 10682.710, 312.959, 52795.713 23/06/27,18:41:34,02,10,1, 11.9,1,1, 24.513, 10682.737, 312.934, 52795.723 23/06/27,18:41:34,03,10,1, 11.9,1,1, 24.513, 10682.714, 312.927, 52795.691 23/06/27,18:41:34,04,10,1, 11.9,1,1, 24.513, 10682.723, 312.953, 52795.713 23/06/27,18:41:34,05,10,1, 11.9,1,1, 24.513, 10682.734, 312.963, 52795.707 23/06/27,18:41:34,06,10,1, 11.9,1,1, 24.513, 10682.723, 312.952, 52795.694 23/06/27,18:41:34,07,10,1, 11.9,1,1, 24.513, 10682.731, 312.947, 52795.708 23/06/27,18:41:34,08,10,1, 11.9,1,1, 24.513, 10682.745, 312.957, 52795.695 23/06/27,18:41:34,09,10,1, 11.9,1,1, 24.513, 10682.744, 312.930, 52795.739 23/06/27,18:41:34,10,10,1, 11.9,1,1, 24.513, 10682.735, 312.933, 52795.711 23/06/27,18:41:34,11,10,1, 11.9,1,1, 24.513, 10682.740, 312.938, 52795.686 23/06/27,18:41:34,12,10,1, 11.9,1,1, 24.513, 10682.755, 312.957, 52795.711 23/06/27,18:41:34,13,10,1, 11.9,1,1, 24.513, 10682.763, 312.947, 52795.694 23/06/27,18:41:34,14,10,1, 11.9,1,1, 24.513, 10682.746, 312.929, 52795.692 23/06/27,18:41:34,15,10,1, 11.9,1,1, 24.513, 10682.748, 312.957, 52795.740 23/06/27,18:41:34,16,10,1, 11.9,1,1, 24.513, 10682.745, 312.942, 52795.749 23/06/27,18:41:34,17,10,1, 11.9,1,1, 24.513, 10682.739, 312.954, 52795.725 23/06/27,18:41:34,18,10,1, 11.9,1,1, 24.513, 10682.695, 312.943, 52795.739 23/06/27,18:41:34,19,10,1, 11.9,1,1, 24.513, 10682.727, 312.956, 52795.746 23/06/27,18:41:35,00,10,1, 11.9,1,1, 24.518, 10682.721, 312.956, 52795.746 23/06/27,18:41:35,01,10,1, 11.9,1,1, 24.518, 10682.752, 312.944, 52795.741 23/06/27,18:41:35,02,10,1, 11.9,1,1, 24.518, 10682.750, 312.933, 52795.761 23/06/27,18:41:35,03,10,1, 11.9,1,1, 24.518, 10682.751, 312.944, 52795.754 23/06/27,18:41:35,04,10,1, 11.9,1,1, 24.518, 10682.764, 312.914, 52795.770 23/06/27,18:41:35,05,10,1, 11.9,1,1, 24.518, 10682.773, 312.948, 52795.723 23/06/27,18:41:35,06,10,1, 11.9,1,1, 24.518, 10682.743, 312.938, 52795.764 23/06/27,18:41:35,07,10,1, 11.9,1,1, 24.518, 10682.757, 312.956, 52795.762 23/06/27,18:41:35,08,10,1, 11.9,1,1, 24.518, 10682.748, 312.952, 52795.733 23/06/27,18:41:35,09,10,1, 11.9,1,1, 24.518, 10682.736, 312.953, 52795.763 23/06/27,18:41:35,10,10,1, 11.9,1,1, 24.518, 10682.736, 312.968, 52795.766 23/06/27,18:41:35,11,10,1, 11.9,1,1, 24.518, 10682.760, 312.955, 52795.707 23/06/27,18:41:35,12,10,1, 11.9,1,1, 24.518, 10682.759, 312.938, 52795.772 23/06/27,18:41:35,13,10,1, 11.9,1,1, 24.518, 10682.772, 312.945, 52795.769 23/06/27,18:41:35,14,10,1, 11.9,1,1, 24.518, 10682.792, 312.922, 52795.724 23/06/27,18:41:35,15,10,1, 11.9,1,1, 24.518, 10682.754, 312.946, 52795.750 23/06/27,18:41:35,16,10,1, 11.9,1,1, 24.518, 10682.742, 312.925, 52795.796 23/06/27,18:41:35,17,10,1, 11.9,1,1, 24.518, 10682.783, 312.922, 52795.730 23/06/27,18:41:35,18,10,1, 11.9,1,1, 24.518, 10682.745, 312.921, 52795.712 23/06/27,18:41:35,19,10,1, 11.9,1,1, 24.518, 10682.750, 312.938, 52795.716 23/06/27,18:41:36,00,10,1, 12.0,1,1, 24.517, 10682.746, 312.938, 52795.716 23/06/27,18:41:36,01,10,1, 12.0,1,1, 24.517, 10682.764, 312.951, 52795.775 23/06/27,18:41:36,02,10,1, 12.0,1,1, 24.517, 10682.747, 312.918, 52795.749 23/06/27,18:41:36,03,10,1, 12.0,1,1, 24.517, 10682.763, 312.927, 52795.731 23/06/27,18:41:36,04,10,1, 12.0,1,1, 24.517, 10682.746, 312.940, 52795.769 23/06/27,18:41:36,05,10,1, 12.0,1,1, 24.517, 10682.771, 312.945, 52795.738 23/06/27,18:41:36,06,10,1, 12.0,1,1, 24.517, 10682.778, 312.925, 52795.760 23/06/27,18:41:36,07,10,1, 12.0,1,1, 24.517, 10682.752, 312.925, 52795.744 23/06/27,18:41:36,08,10,1, 12.0,1,1, 24.517, 10682.783, 312.942, 52795.758 23/06/27,18:41:36,09,10,1, 12.0,1,1, 24.517, 10682.747, 312.939, 52795.750 23/06/27,18:41:36,10,10,1, 12.0,1,1, 24.517, 10682.759, 312.933, 52795.761 23/06/27,18:41:36,11,10,1, 12.0,1,1, 24.517, 10682.775, 312.918, 52795.713 23/06/27,18:41:36,12,10,1, 12.0,1,1, 24.517, 10682.738, 312.940, 52795.776 23/06/27,18:41:36,13,10,1, 12.0,1,1, 24.517, 10682.757, 312.906, 52795.719 23/06/27,18:41:36,14,10,1, 12.0,1,1, 24.517, 10682.729, 312.917, 52795.746 23/06/27,18:41:36,15,10,1, 12.0,1,1, 24.517, 10682.772, 312.922, 52795.738 23/06/27,18:41:36,16,10,1, 12.0,1,1, 24.517, 10682.757, 312.934, 52795.760 23/06/27,18:41:36,17,10,1, 12.0,1,1, 24.517, 10682.765, 312.918, 52795.700 23/06/27,18:41:36,18,10,1, 12.0,1,1, 24.517, 10682.734, 312.919, 52795.733 23/06/27,18:41:36,19,10,1, 12.0,1,1, 24.517, 10682.754, 312.921, 52795.754 23/06/27,18:41:37,00,10,1, 11.9,1,1, 24.517, 10682.746, 312.921, 52795.754 23/06/27,18:41:37,01,10,1, 11.9,1,1, 24.517, 10682.739, 312.953, 52795.737 23/06/27,18:41:37,02,10,1, 11.9,1,1, 24.517, 10682.760, 312.935, 52795.710 23/06/27,18:41:37,03,10,1, 11.9,1,1, 24.517, 10682.765, 312.930, 52795.760 23/06/27,18:41:37,04,10,1, 11.9,1,1, 24.517, 10682.766, 312.920, 52795.767 23/06/27,18:41:37,05,10,1, 11.9,1,1, 24.517, 10682.745, 312.933, 52795.748 23/06/27,18:41:37,06,10,1, 11.9,1,1, 24.517, 10682.754, 312.941, 52795.745 23/06/27,18:41:37,07,10,1, 11.9,1,1, 24.517, 10682.771, 312.935, 52795.746 23/06/27,18:41:37,08,10,1, 11.9,1,1, 24.517, 10682.763, 312.913, 52795.767 23/06/27,18:41:37,09,10,1, 11.9,1,1, 24.517, 10682.794, 312.918, 52795.757 23/06/27,18:41:37,10,10,1, 11.9,1,1, 24.517, 10682.769, 312.901, 52795.754 23/06/27,18:41:37,11,10,1, 11.9,1,1, 24.517, 10682.775, 312.934, 52795.751 23/06/27,18:41:37,12,10,1, 11.9,1,1, 24.517, 10682.751, 312.912, 52795.746 23/06/27,18:41:37,13,10,1, 11.9,1,1, 24.517, 10682.766, 312.924, 52795.759 23/06/27,18:41:37,14,10,1, 11.9,1,1, 24.517, 10682.780, 312.918, 52795.725 23/06/27,18:41:37,15,10,1, 11.9,1,1, 24.517, 10682.750, 312.915, 52795.752 23/06/27,18:41:37,16,10,1, 11.9,1,1, 24.517, 10682.773, 312.943, 52795.746 23/06/27,18:41:37,17,10,1, 11.9,1,1, 24.517, 10682.769, 312.936, 52795.784 23/06/27,18:41:37,18,10,1, 11.9,1,1, 24.517, 10682.773, 312.946, 52795.761 23/06/27,18:41:37,19,10,1, 11.9,1,1, 24.517, 10682.766, 312.939, 52795.760 23/06/27,18:41:38,00,10,1, 11.9,1,1, 24.518, 10682.763, 312.939, 52795.760 23/06/27,18:41:38,01,10,1, 11.9,1,1, 24.518, 10682.758, 312.937, 52795.740 23/06/27,18:41:38,02,10,1, 11.9,1,1, 24.518, 10682.771, 312.916, 52795.746 23/06/27,18:41:38,03,10,1, 11.9,1,1, 24.518, 10682.753, 312.907, 52795.789 23/06/27,18:41:38,04,10,1, 11.9,1,1, 24.518, 10682.746, 312.915, 52795.797 23/06/27,18:41:38,05,10,1, 11.9,1,1, 24.518, 10682.763, 312.913, 52795.762 23/06/27,18:41:38,06,10,1, 11.9,1,1, 24.518, 10682.753, 312.931, 52795.726 23/06/27,18:41:38,07,10,1, 11.9,1,1, 24.518, 10682.761, 312.938, 52795.765 23/06/27,18:41:38,08,10,1, 11.9,1,1, 24.518, 10682.764, 312.936, 52795.761 23/06/27,18:41:38,09,10,1, 11.9,1,1, 24.518, 10682.754, 312.924, 52795.752 23/06/27,18:41:38,10,10,1, 11.9,1,1, 24.518, 10682.779, 312.936, 52795.766 23/06/27,18:41:38,11,10,1, 11.9,1,1, 24.518, 10682.741, 312.928, 52795.729 23/06/27,18:41:38,12,10,1, 11.9,1,1, 24.518, 10682.777, 312.913, 52795.770 23/06/27,18:41:38,13,10,1, 11.9,1,1, 24.518, 10682.773, 312.918, 52795.777 23/06/27,18:41:38,14,10,1, 11.9,1,1, 24.518, 10682.760, 312.903, 52795.724 23/06/27,18:41:38,15,10,1, 11.9,1,1, 24.518, 10682.751, 312.911, 52795.784 23/06/27,18:41:38,16,10,1, 11.9,1,1, 24.518, 10682.758, 312.914, 52795.760 23/06/27,18:41:38,17,10,1, 11.9,1,1, 24.518, 10682.776, 312.909, 52795.760 23/06/27,18:41:38,18,10,1, 11.9,1,1, 24.518, 10682.767, 312.908, 52795.744 23/06/27,18:41:38,19,10,1, 11.9,1,1, 24.518, 10682.783, 312.900, 52795.736 23/06/27,18:41:39,00,10,1, 11.9,1,1, 24.513, 10682.780, 312.900, 52795.736 23/06/27,18:41:39,01,10,1, 11.9,1,1, 24.513, 10682.761, 312.918, 52795.727 23/06/27,18:41:39,02,10,1, 11.9,1,1, 24.513, 10682.784, 312.921, 52795.749 23/06/27,18:41:39,03,10,1, 11.9,1,1, 24.513, 10682.756, 312.902, 52795.756 23/06/27,18:41:39,04,10,1, 11.9,1,1, 24.513, 10682.762, 312.895, 52795.721 23/06/27,18:41:39,05,10,1, 11.9,1,1, 24.513, 10682.772, 312.921, 52795.736 23/06/27,18:41:39,06,10,1, 11.9,1,1, 24.513, 10682.749, 312.898, 52795.728 23/06/27,18:41:39,07,10,1, 11.9,1,1, 24.513, 10682.765, 312.925, 52795.766 23/06/27,18:41:39,08,10,1, 11.9,1,1, 24.513, 10682.738, 312.924, 52795.804 23/06/27,18:41:39,09,10,1, 11.9,1,1, 24.513, 10682.725, 312.923, 52795.758 23/06/27,18:41:39,10,10,1, 11.9,1,1, 24.513, 10682.768, 312.902, 52795.787 23/06/27,18:41:39,11,10,1, 11.9,1,1, 24.513, 10682.761, 312.897, 52795.773 23/06/27,18:41:39,12,10,1, 11.9,1,1, 24.513, 10682.772, 312.910, 52795.756 23/06/27,18:41:39,13,10,1, 11.9,1,1, 24.513, 10682.768, 312.922, 52795.743 23/06/27,18:41:39,14,10,1, 11.9,1,1, 24.513, 10682.750, 312.907, 52795.744 23/06/27,18:41:39,15,10,1, 11.9,1,1, 24.513, 10682.749, 312.921, 52795.761 23/06/27,18:41:39,16,10,1, 11.9,1,1, 24.513, 10682.738, 312.908, 52795.760 23/06/27,18:41:39,17,10,1, 11.9,1,1, 24.513, 10682.750, 312.924, 52795.764 23/06/27,18:41:39,18,10,1, 11.9,1,1, 24.513, 10682.744, 312.919, 52795.758 23/06/27,18:41:39,19,10,1, 11.9,1,1, 24.513, 10682.773, 312.897, 52795.759 23/06/27,18:41:40,00,10,1, 11.9,1,1, 24.516, 10682.771, 312.897, 52795.759 23/06/27,18:41:40,01,10,1, 11.9,1,1, 24.516, 10682.751, 312.935, 52795.790 23/06/27,18:41:40,02,10,1, 11.9,1,1, 24.516, 10682.744, 312.921, 52795.777 23/06/27,18:41:40,03,10,1, 11.9,1,1, 24.516, 10682.756, 312.924, 52795.824 23/06/27,18:41:40,04,10,1, 11.9,1,1, 24.516, 10682.728, 312.909, 52795.790 23/06/27,18:41:40,05,10,1, 11.9,1,1, 24.516, 10682.749, 312.944, 52795.787 23/06/27,18:41:40,06,10,1, 11.9,1,1, 24.516, 10682.760, 312.934, 52795.770 23/06/27,18:41:40,07,10,1, 11.9,1,1, 24.516, 10682.746, 312.900, 52795.784 23/06/27,18:41:40,08,10,1, 11.9,1,1, 24.516, 10682.766, 312.922, 52795.786 23/06/27,18:41:40,09,10,1, 11.9,1,1, 24.516, 10682.748, 312.914, 52795.783 23/06/27,18:41:40,10,10,1, 11.9,1,1, 24.516, 10682.767, 312.901, 52795.776 23/06/27,18:41:40,11,10,1, 11.9,1,1, 24.516, 10682.738, 312.916, 52795.780 23/06/27,18:41:40,12,10,1, 11.9,1,1, 24.516, 10682.744, 312.903, 52795.774 23/06/27,18:41:40,13,10,1, 11.9,1,1, 24.516, 10682.740, 312.894, 52795.742 23/06/27,18:41:40,14,10,1, 11.9,1,1, 24.516, 10682.755, 312.921, 52795.749 23/06/27,18:41:40,15,10,1, 11.9,1,1, 24.516, 10682.765, 312.927, 52795.805 23/06/27,18:41:40,16,10,1, 11.9,1,1, 24.516, 10682.760, 312.918, 52795.785 23/06/27,18:41:40,17,10,1, 11.9,1,1, 24.516, 10682.750, 312.922, 52795.826 23/06/27,18:41:40,18,10,1, 11.9,1,1, 24.516, 10682.782, 312.916, 52795.834 23/06/27,18:41:40,19,10,1, 11.9,1,1, 24.516, 10682.742, 312.925, 52795.800 23/06/27,18:41:41,00,10,1, 11.9,1,1, 24.515, 10682.738, 312.925, 52795.800 23/06/27,18:41:41,01,10,1, 11.9,1,1, 24.515, 10682.770, 312.926, 52795.783 23/06/27,18:41:41,02,10,1, 11.9,1,1, 24.515, 10682.760, 312.921, 52795.803 23/06/27,18:41:41,03,10,1, 11.9,1,1, 24.515, 10682.743, 312.918, 52795.770 23/06/27,18:41:41,04,10,1, 11.9,1,1, 24.515, 10682.746, 312.910, 52795.773 23/06/27,18:41:41,05,10,1, 11.9,1,1, 24.515, 10682.749, 312.918, 52795.776 23/06/27,18:41:41,06,10,1, 11.9,1,1, 24.515, 10682.750, 312.925, 52795.800 23/06/27,18:41:41,07,10,1, 11.9,1,1, 24.515, 10682.742, 312.901, 52795.769 23/06/27,18:41:41,08,10,1, 11.9,1,1, 24.515, 10682.744, 312.916, 52795.792 23/06/27,18:41:41,09,10,1, 11.9,1,1, 24.515, 10682.760, 312.898, 52795.749 23/06/27,18:41:41,10,10,1, 11.9,1,1, 24.515, 10682.771, 312.901, 52795.765 23/06/27,18:41:41,11,10,1, 11.9,1,1, 24.515, 10682.752, 312.894, 52795.769 23/06/27,18:41:41,12,10,1, 11.9,1,1, 24.515, 10682.748, 312.910, 52795.761 23/06/27,18:41:41,13,10,1, 11.9,1,1, 24.515, 10682.742, 312.899, 52795.752 23/06/27,18:41:41,14,10,1, 11.9,1,1, 24.515, 10682.708, 312.921, 52795.787 23/06/27,18:41:41,15,10,1, 11.9,1,1, 24.515, 10682.751, 312.924, 52795.785 23/06/27,18:41:41,16,10,1, 11.9,1,1, 24.515, 10682.744, 312.919, 52795.781 23/06/27,18:41:41,17,10,1, 11.9,1,1, 24.515, 10682.745, 312.945, 52795.779 23/06/27,18:41:41,18,10,1, 11.9,1,1, 24.515, 10682.749, 312.907, 52795.790 23/06/27,18:41:41,19,10,1, 11.9,1,1, 24.515, 10682.764, 312.940, 52795.762 23/06/27,18:41:42,00,10,1, 12.0,1,1, 24.512, 10682.763, 312.940, 52795.762 23/06/27,18:41:42,01,10,1, 12.0,1,1, 24.512, 10682.725, 312.926, 52795.778 23/06/27,18:41:42,02,10,1, 12.0,1,1, 24.512, 10682.761, 312.906, 52795.742 23/06/27,18:41:42,03,10,1, 12.0,1,1, 24.512, 10682.749, 312.917, 52795.793 23/06/27,18:41:42,04,10,1, 12.0,1,1, 24.512, 10682.756, 312.892, 52795.811 23/06/27,18:41:42,05,10,1, 12.0,1,1, 24.512, 10682.730, 312.914, 52795.794 23/06/27,18:41:42,06,10,1, 12.0,1,1, 24.512, 10682.783, 312.908, 52795.784 23/06/27,18:41:42,07,10,1, 12.0,1,1, 24.512, 10682.776, 312.927, 52795.961 23/06/27,18:41:42,08,10,1, 12.0,1,1, 24.512, 10682.763, 312.905, 52795.711 23/06/27,18:41:42,09,10,1, 12.0,1,1, 24.512, 10682.718, 312.912, 52795.786 23/06/27,18:41:42,10,10,1, 12.0,1,1, 24.512, 10682.737, 312.937, 52795.768 23/06/27,18:41:42,11,10,1, 12.0,1,1, 24.512, 10682.732, 312.934, 52795.814 23/06/27,18:41:42,12,10,1, 12.0,1,1, 24.512, 10682.733, 312.902, 52795.753 23/06/27,18:41:42,13,10,1, 12.0,1,1, 24.512, 10682.761, 312.915, 52795.740 23/06/27,18:41:42,14,10,1, 12.0,1,1, 24.512, 10682.761, 312.916, 52795.734 23/06/27,18:41:42,15,10,1, 12.0,1,1, 24.512, 10682.749, 312.915, 52795.742 23/06/27,18:41:42,16,10,1, 12.0,1,1, 24.512, 10682.724, 312.904, 52795.783 23/06/27,18:41:42,17,10,1, 12.0,1,1, 24.512, 10682.760, 312.914, 52795.783 23/06/27,18:41:42,18,10,1, 12.0,1,1, 24.512, 10682.732, 312.925, 52795.803 23/06/27,18:41:42,19,10,1, 12.0,1,1, 24.512, 10682.750, 312.914, 52795.795 23/06/27,18:41:43,00,10,1, 11.9,1,1, 24.511, 10682.746, 312.914, 52795.795 23/06/27,18:41:43,01,10,1, 11.9,1,1, 24.511, 10682.745, 312.903, 52795.767 23/06/27,18:41:43,02,10,1, 11.9,1,1, 24.511, 10682.712, 312.933, 52795.794 23/06/27,18:41:43,03,10,1, 11.9,1,1, 24.511, 10682.732, 312.916, 52795.784 23/06/27,18:41:43,04,10,1, 11.9,1,1, 24.511, 10682.740, 312.914, 52795.784 23/06/27,18:41:43,05,10,1, 11.9,1,1, 24.511, 10682.739, 312.921, 52795.770 23/06/27,18:41:43,06,10,1, 11.9,1,1, 24.511, 10682.697, 312.909, 52795.755 23/06/27,18:41:43,07,10,1, 11.9,1,1, 24.511, 10682.737, 312.878, 52795.835 23/06/27,18:41:43,08,10,1, 11.9,1,1, 24.511, 10682.757, 312.896, 52795.795 23/06/27,18:41:43,09,10,1, 11.9,1,1, 24.511, 10682.730, 312.899, 52795.780 23/06/27,18:41:43,10,10,1, 11.9,1,1, 24.511, 10682.739, 312.906, 52795.785 23/06/27,18:41:43,11,10,1, 11.9,1,1, 24.511, 10682.730, 312.907, 52795.784 23/06/27,18:41:43,12,10,1, 11.9,1,1, 24.511, 10682.741, 312.924, 52795.760 23/06/27,18:41:43,13,10,1, 11.9,1,1, 24.511, 10682.730, 312.902, 52795.762 23/06/27,18:41:43,14,10,1, 11.9,1,1, 24.511, 10682.727, 312.893, 52795.750 23/06/27,18:41:43,15,10,1, 11.9,1,1, 24.511, 10682.725, 312.917, 52795.788 23/06/27,18:41:43,16,10,1, 11.9,1,1, 24.511, 10682.740, 312.914, 52795.802 23/06/27,18:41:43,17,10,1, 11.9,1,1, 24.511, 10682.726, 312.888, 52795.768 23/06/27,18:41:43,18,10,1, 11.9,1,1, 24.511, 10682.735, 312.870, 52795.770 23/06/27,18:41:43,19,10,1, 11.9,1,1, 24.511, 10682.708, 312.902, 52795.802 23/06/27,18:41:44,00,10,1, 12.0,1,1, 24.510, 10682.704, 312.902, 52795.802 23/06/27,18:41:44,01,10,1, 12.0,1,1, 24.510, 10682.717, 312.917, 52795.776 23/06/27,18:41:44,02,10,1, 12.0,1,1, 24.510, 10682.726, 312.921, 52795.793 23/06/27,18:41:44,03,10,1, 12.0,1,1, 24.510, 10682.717, 312.920, 52795.821 23/06/27,18:41:44,04,10,1, 12.0,1,1, 24.510, 10682.725, 312.934, 52795.813 23/06/27,18:41:44,05,10,1, 12.0,1,1, 24.510, 10682.736, 312.922, 52795.838 23/06/27,18:41:44,06,10,1, 12.0,1,1, 24.510, 10682.713, 312.918, 52795.840 23/06/27,18:41:44,07,10,1, 12.0,1,1, 24.510, 10682.735, 312.921, 52795.776 23/06/27,18:41:44,08,10,1, 12.0,1,1, 24.510, 10682.723, 312.924, 52795.822 23/06/27,18:41:44,09,10,1, 12.0,1,1, 24.510, 10682.719, 312.925, 52795.829 23/06/27,18:41:44,10,10,1, 12.0,1,1, 24.510, 10682.718, 312.930, 52795.782 23/06/27,18:41:44,11,10,1, 12.0,1,1, 24.510, 10682.739, 312.904, 52795.799 23/06/27,18:41:44,12,10,1, 12.0,1,1, 24.510, 10682.731, 312.922, 52795.794 23/06/27,18:41:44,13,10,1, 12.0,1,1, 24.510, 10682.726, 312.929, 52795.810 23/06/27,18:41:44,14,10,1, 12.0,1,1, 24.510, 10682.759, 312.952, 52795.820 23/06/27,18:41:44,15,10,1, 12.0,1,1, 24.510, 10682.729, 312.923, 52795.832 23/06/27,18:41:44,16,10,1, 12.0,1,1, 24.510, 10682.709, 312.923, 52795.808 23/06/27,18:41:44,17,10,1, 12.0,1,1, 24.510, 10682.749, 312.925, 52795.819 23/06/27,18:41:44,18,10,1, 12.0,1,1, 24.510, 10682.738, 312.907, 52795.815 23/06/27,18:41:44,19,10,1, 12.0,1,1, 24.510, 10682.734, 312.932, 52795.806 23/06/27,18:41:45,00,10,1, 11.9,1,1, 24.511, 10682.729, 312.932, 52795.806 23/06/27,18:41:45,01,10,1, 11.9,1,1, 24.511, 10682.737, 312.931, 52795.799 23/06/27,18:41:45,02,10,1, 11.9,1,1, 24.511, 10682.745, 312.907, 52795.796 23/06/27,18:41:45,03,10,1, 11.9,1,1, 24.511, 10682.740, 312.903, 52795.794 23/06/27,18:41:45,04,10,1, 11.9,1,1, 24.511, 10682.752, 312.901, 52795.795 23/06/27,18:41:45,05,10,1, 11.9,1,1, 24.511, 10682.718, 312.906, 52795.778 23/06/27,18:41:45,06,10,1, 11.9,1,1, 24.511, 10682.737, 312.893, 52795.768 23/06/27,18:41:45,07,10,1, 11.9,1,1, 24.511, 10682.737, 312.874, 52795.774 23/06/27,18:41:45,08,10,1, 11.9,1,1, 24.511, 10682.719, 312.924, 52795.795 23/06/27,18:41:45,09,10,1, 11.9,1,1, 24.511, 10682.722, 312.888, 52795.788 23/06/27,18:41:45,10,10,1, 11.9,1,1, 24.511, 10682.738, 312.905, 52795.798 23/06/27,18:41:45,11,10,1, 11.9,1,1, 24.511, 10682.719, 312.923, 52795.751 23/06/27,18:41:45,12,10,1, 11.9,1,1, 24.511, 10682.720, 312.910, 52795.804 23/06/27,18:41:45,13,10,1, 11.9,1,1, 24.511, 10682.726, 312.896, 52795.770 23/06/27,18:41:45,14,10,1, 11.9,1,1, 24.511, 10682.712, 312.913, 52795.766 23/06/27,18:41:45,15,10,1, 11.9,1,1, 24.511, 10682.712, 312.917, 52795.792 23/06/27,18:41:45,16,10,1, 11.9,1,1, 24.511, 10682.726, 312.897, 52795.774 23/06/27,18:41:45,17,10,1, 11.9,1,1, 24.511, 10682.715, 312.891, 52795.829 23/06/27,18:41:45,18,10,1, 11.9,1,1, 24.511, 10682.735, 312.914, 52795.824 23/06/27,18:41:45,19,10,1, 11.9,1,1, 24.511, 10682.724, 312.904, 52795.794 23/06/27,18:41:46,00,09,1, 11.8,1,1, 24.511, 10682.721, 312.904, 52795.794 23/06/27,18:41:46,01,09,1, 11.8,1,1, 24.511, 10682.729, 312.906, 52795.768 23/06/27,18:41:46,02,09,1, 11.8,1,1, 24.511, 10682.724, 312.915, 52795.801 23/06/27,18:41:46,03,09,1, 11.8,1,1, 24.511, 10682.716, 312.902, 52795.788 23/06/27,18:41:46,04,09,1, 11.8,1,1, 24.511, 10682.724, 312.881, 52795.800 23/06/27,18:41:46,05,09,1, 11.8,1,1, 24.511, 10682.708, 312.915, 52795.766 23/06/27,18:41:46,06,09,1, 11.8,1,1, 24.511, 10682.724, 312.901, 52795.798 23/06/27,18:41:46,07,09,1, 11.8,1,1, 24.511, 10682.724, 312.880, 52795.812 23/06/27,18:41:46,08,09,1, 11.8,1,1, 24.511, 10682.734, 312.906, 52795.816 23/06/27,18:41:46,09,09,1, 11.8,1,1, 24.511, 10682.738, 312.909, 52795.798 23/06/27,18:41:46,10,09,1, 11.8,1,1, 24.511, 10682.737, 312.914, 52795.802 23/06/27,18:41:46,11,09,1, 11.8,1,1, 24.511, 10682.721, 312.910, 52795.751 23/06/27,18:41:46,12,09,1, 11.8,1,1, 24.511, 10682.732, 312.903, 52795.843 23/06/27,18:41:46,13,09,1, 11.8,1,1, 24.511, 10682.734, 312.928, 52795.807 23/06/27,18:41:46,14,09,1, 11.8,1,1, 24.511, 10682.754, 312.912, 52795.827 23/06/27,18:41:46,15,09,1, 11.8,1,1, 24.511, 10682.741, 312.896, 52795.820 23/06/27,18:41:46,16,09,1, 11.8,1,1, 24.511, 10682.734, 312.901, 52795.835 23/06/27,18:41:46,17,09,1, 11.8,1,1, 24.511, 10682.742, 312.918, 52795.801 23/06/27,18:41:46,18,09,1, 11.8,1,1, 24.511, 10682.737, 312.910, 52795.782 23/06/27,18:41:46,19,09,1, 11.8,1,1, 24.511, 10682.726, 312.936, 52795.794 23/06/27,18:41:47,00,09,1, 11.9,1,1, 24.509, 10682.721, 312.936, 52795.794 23/06/27,18:41:47,01,09,1, 11.9,1,1, 24.509, 10682.737, 312.910, 52795.810 23/06/27,18:41:47,02,09,1, 11.9,1,1, 24.509, 10682.736, 312.919, 52795.811 23/06/27,18:41:47,03,09,1, 11.9,1,1, 24.509, 10682.742, 312.913, 52795.828 23/06/27,18:41:47,04,09,1, 11.9,1,1, 24.509, 10682.733, 312.905, 52795.837 23/06/27,18:41:47,05,09,1, 11.9,1,1, 24.509, 10682.709, 312.915, 52795.816 23/06/27,18:41:47,06,09,1, 11.9,1,1, 24.509, 10682.740, 312.917, 52795.808 23/06/27,18:41:47,07,09,1, 11.9,1,1, 24.509, 10682.733, 312.892, 52795.843 23/06/27,18:41:47,08,09,1, 11.9,1,1, 24.509, 10682.741, 312.891, 52795.826 23/06/27,18:41:47,09,09,1, 11.9,1,1, 24.509, 10682.722, 312.918, 52795.824 23/06/27,18:41:47,10,09,1, 11.9,1,1, 24.509, 10682.745, 312.909, 52795.818 23/06/27,18:41:47,11,09,1, 11.9,1,1, 24.509, 10682.750, 312.914, 52795.836 23/06/27,18:41:47,12,09,1, 11.9,1,1, 24.509, 10682.744, 312.906, 52795.806 23/06/27,18:41:47,13,09,1, 11.9,1,1, 24.509, 10682.742, 312.897, 52795.818 23/06/27,18:41:47,14,09,1, 11.9,1,1, 24.509, 10682.752, 312.914, 52795.847 23/06/27,18:41:47,15,09,1, 11.9,1,1, 24.509, 10682.750, 312.893, 52795.847 23/06/27,18:41:47,16,09,1, 11.9,1,1, 24.509, 10682.748, 312.893, 52795.800 23/06/27,18:41:47,17,09,1, 11.9,1,1, 24.509, 10682.726, 312.906, 52795.828 23/06/27,18:41:47,18,09,1, 11.9,1,1, 24.509, 10682.719, 312.915, 52795.831 23/06/27,18:41:47,19,09,1, 11.9,1,1, 24.509, 10682.722, 312.914, 52795.874 23/06/27,18:41:48,00,09,1, 11.9,1,1, 24.511, 10682.721, 312.914, 52795.874 23/06/27,18:41:48,01,09,1, 11.9,1,1, 24.511, 10682.723, 312.940, 52795.842 23/06/27,18:41:48,02,09,1, 11.9,1,1, 24.511, 10682.745, 312.925, 52795.840 23/06/27,18:41:48,03,09,1, 11.9,1,1, 24.511, 10682.734, 312.906, 52795.823 23/06/27,18:41:48,04,09,1, 11.9,1,1, 24.511, 10682.705, 312.902, 52795.832 23/06/27,18:41:48,05,09,1, 11.9,1,1, 24.511, 10682.735, 312.915, 52795.844 23/06/27,18:41:48,06,09,1, 11.9,1,1, 24.511, 10682.720, 312.915, 52795.826 23/06/27,18:41:48,07,09,1, 11.9,1,1, 24.511, 10682.712, 312.897, 52795.805 23/06/27,18:41:48,08,09,1, 11.9,1,1, 24.511, 10682.727, 312.912, 52795.836 23/06/27,18:41:48,09,09,1, 11.9,1,1, 24.511, 10682.747, 312.920, 52795.844 23/06/27,18:41:48,10,09,1, 11.9,1,1, 24.511, 10682.730, 312.888, 52795.833 23/06/27,18:41:48,11,09,1, 11.9,1,1, 24.511, 10682.723, 312.924, 52795.811 23/06/27,18:41:48,12,09,1, 11.9,1,1, 24.511, 10682.717, 312.916, 52795.792 23/06/27,18:41:48,13,09,1, 11.9,1,1, 24.511, 10682.728, 312.906, 52795.836 23/06/27,18:41:48,14,09,1, 11.9,1,1, 24.511, 10682.752, 312.916, 52795.810 23/06/27,18:41:48,15,09,1, 11.9,1,1, 24.511, 10682.733, 312.901, 52795.842 23/06/27,18:41:48,16,09,1, 11.9,1,1, 24.511, 10682.732, 312.911, 52795.839 23/06/27,18:41:48,17,09,1, 11.9,1,1, 24.511, 10682.735, 312.919, 52795.829 23/06/27,18:41:48,18,09,1, 11.9,1,1, 24.511, 10682.739, 312.916, 52795.846 23/06/27,18:41:48,19,09,1, 11.9,1,1, 24.511, 10682.735, 312.910, 52795.786 23/06/27,18:41:49,00,09,1, 11.9,1,1, 24.508, 10682.729, 312.910, 52795.786 23/06/27,18:41:49,01,09,1, 11.9,1,1, 24.508, 10682.727, 312.893, 52795.848 23/06/27,18:41:49,02,09,1, 11.9,1,1, 24.508, 10682.731, 312.915, 52795.828 23/06/27,18:41:49,03,09,1, 11.9,1,1, 24.508, 10682.737, 312.923, 52795.838 23/06/27,18:41:49,04,09,1, 11.9,1,1, 24.508, 10682.712, 312.914, 52795.826 23/06/27,18:41:49,05,09,1, 11.9,1,1, 24.508, 10682.752, 312.909, 52795.803 23/06/27,18:41:49,06,09,1, 11.9,1,1, 24.508, 10682.721, 312.906, 52795.859 23/06/27,18:41:49,07,09,1, 11.9,1,1, 24.508, 10682.733, 312.907, 52795.838 23/06/27,18:41:49,08,09,1, 11.9,1,1, 24.508, 10682.722, 312.924, 52795.847 23/06/27,18:41:49,09,09,1, 11.9,1,1, 24.508, 10682.726, 312.913, 52795.803 23/06/27,18:41:49,10,09,1, 11.9,1,1, 24.508, 10682.730, 312.903, 52795.853 23/06/27,18:41:49,11,09,1, 11.9,1,1, 24.508, 10682.710, 312.917, 52795.829 23/06/27,18:41:49,12,09,1, 11.9,1,1, 24.508, 10682.761, 312.935, 52795.819 23/06/27,18:41:49,13,09,1, 11.9,1,1, 24.508, 10682.726, 312.907, 52795.828 23/06/27,18:41:49,14,09,1, 11.9,1,1, 24.508, 10682.732, 312.918, 52795.846 23/06/27,18:41:49,15,09,1, 11.9,1,1, 24.508, 10682.724, 312.934, 52795.815 23/06/27,18:41:49,16,09,1, 11.9,1,1, 24.508, 10682.730, 312.922, 52795.844 23/06/27,18:41:49,17,09,1, 11.9,1,1, 24.508, 10682.716, 312.912, 52795.803 23/06/27,18:41:49,18,09,1, 11.9,1,1, 24.508, 10682.709, 312.902, 52795.794 23/06/27,18:41:49,19,09,1, 11.9,1,1, 24.508, 10682.723, 312.928, 52795.839 23/06/27,18:41:50,00,10,1, 11.9,1,1, 24.508, 10682.721, 312.928, 52795.839 23/06/27,18:41:50,01,10,1, 11.9,1,1, 24.508, 10682.716, 312.921, 52795.850 23/06/27,18:41:50,02,10,1, 11.9,1,1, 24.508, 10682.710, 312.906, 52795.852 23/06/27,18:41:50,03,10,1, 11.9,1,1, 24.508, 10682.741, 312.908, 52795.851 23/06/27,18:41:50,04,10,1, 11.9,1,1, 24.508, 10682.722, 312.903, 52795.821 23/06/27,18:41:50,05,10,1, 11.9,1,1, 24.508, 10682.727, 312.924, 52795.793 23/06/27,18:41:50,06,10,1, 11.9,1,1, 24.508, 10682.728, 312.895, 52795.829 23/06/27,18:41:50,07,10,1, 11.9,1,1, 24.508, 10682.715, 312.906, 52795.854 23/06/27,18:41:50,08,10,1, 11.9,1,1, 24.508, 10682.712, 312.920, 52795.844 23/06/27,18:41:50,09,10,1, 11.9,1,1, 24.508, 10682.719, 312.889, 52795.820 23/06/27,18:41:50,10,10,1, 11.9,1,1, 24.508, 10682.729, 312.902, 52795.856 23/06/27,18:41:50,11,10,1, 11.9,1,1, 24.508, 10682.735, 312.920, 52795.833 23/06/27,18:41:50,12,10,1, 11.9,1,1, 24.508, 10682.728, 312.917, 52795.861 23/06/27,18:41:50,13,10,1, 11.9,1,1, 24.508, 10682.718, 312.891, 52795.848 23/06/27,18:41:50,14,10,1, 11.9,1,1, 24.508, 10682.712, 312.915, 52795.841 23/06/27,18:41:50,15,10,1, 11.9,1,1, 24.508, 10682.751, 312.899, 52795.815 23/06/27,18:41:50,16,10,1, 11.9,1,1, 24.508, 10682.717, 312.936, 52795.839 23/06/27,18:41:50,17,10,1, 11.9,1,1, 24.508, 10682.773, 312.912, 52795.853 23/06/27,18:41:50,18,10,1, 11.9,1,1, 24.508, 10682.770, 312.906, 52795.858 23/06/27,18:41:50,19,10,1, 11.9,1,1, 24.508, 10682.746, 312.906, 52795.838 23/06/27,18:41:51,00,09,1, 11.9,1,1, 24.505, 10682.746, 312.906, 52795.838 23/06/27,18:41:51,01,09,1, 11.9,1,1, 24.505, 10682.748, 312.917, 52795.802 23/06/27,18:41:51,02,09,1, 11.9,1,1, 24.505, 10682.756, 312.900, 52795.861 23/06/27,18:41:51,03,09,1, 11.9,1,1, 24.505, 10682.731, 312.924, 52795.834 23/06/27,18:41:51,04,09,1, 11.9,1,1, 24.505, 10682.731, 312.913, 52795.828 23/06/27,18:41:51,05,09,1, 11.9,1,1, 24.505, 10682.751, 312.886, 52795.845 23/06/27,18:41:51,06,09,1, 11.9,1,1, 24.505, 10682.721, 312.934, 52795.868 23/06/27,18:41:51,07,09,1, 11.9,1,1, 24.505, 10682.735, 312.925, 52795.819 23/06/27,18:41:51,08,09,1, 11.9,1,1, 24.505, 10682.709, 312.916, 52795.844 23/06/27,18:41:51,09,09,1, 11.9,1,1, 24.505, 10682.726, 312.906, 52795.842 23/06/27,18:41:51,10,09,1, 11.9,1,1, 24.505, 10682.734, 312.903, 52795.849 23/06/27,18:41:51,11,09,1, 11.9,1,1, 24.505, 10682.707, 312.922, 52795.834 23/06/27,18:41:51,12,09,1, 11.9,1,1, 24.505, 10682.726, 312.925, 52795.820 23/06/27,18:41:51,13,09,1, 11.9,1,1, 24.505, 10682.727, 312.924, 52795.817 23/06/27,18:41:51,14,09,1, 11.9,1,1, 24.505, 10682.737, 312.911, 52795.841 23/06/27,18:41:51,15,09,1, 11.9,1,1, 24.505, 10682.720, 312.906, 52795.817 23/06/27,18:41:51,16,09,1, 11.9,1,1, 24.505, 10682.746, 312.911, 52795.871 23/06/27,18:41:51,17,09,1, 11.9,1,1, 24.505, 10682.731, 312.923, 52795.862 23/06/27,18:41:51,18,09,1, 11.9,1,1, 24.505, 10682.720, 312.896, 52795.854 23/06/27,18:41:51,19,09,1, 11.9,1,1, 24.505, 10682.741, 312.913, 52795.831 23/06/27,18:41:52,00,09,1, 11.9,1,1, 24.511, 10682.738, 312.913, 52795.831 23/06/27,18:41:52,01,09,1, 11.9,1,1, 24.511, 10682.723, 312.906, 52795.849 23/06/27,18:41:52,02,09,1, 11.9,1,1, 24.511, 10682.724, 312.905, 52795.808 23/06/27,18:41:52,03,09,1, 11.9,1,1, 24.511, 10682.721, 312.886, 52795.837 23/06/27,18:41:52,04,09,1, 11.9,1,1, 24.511, 10682.741, 312.887, 52795.854 23/06/27,18:41:52,05,09,1, 11.9,1,1, 24.511, 10682.711, 312.890, 52795.839 23/06/27,18:41:52,06,09,1, 11.9,1,1, 24.511, 10682.738, 312.917, 52795.876 23/06/27,18:41:52,07,09,1, 11.9,1,1, 24.511, 10682.711, 312.921, 52795.831 23/06/27,18:41:52,08,09,1, 11.9,1,1, 24.511, 10682.748, 312.912, 52795.855 23/06/27,18:41:52,09,09,1, 11.9,1,1, 24.511, 10682.734, 312.905, 52795.833 23/06/27,18:41:52,10,09,1, 11.9,1,1, 24.511, 10682.725, 312.898, 52795.848 23/06/27,18:41:52,11,09,1, 11.9,1,1, 24.511, 10682.724, 312.912, 52795.810 23/06/27,18:41:52,12,09,1, 11.9,1,1, 24.511, 10682.703, 312.920, 52795.826 23/06/27,18:41:52,13,09,1, 11.9,1,1, 24.511, 10682.734, 312.903, 52795.849 23/06/27,18:41:52,14,09,1, 11.9,1,1, 24.511, 10682.730, 312.929, 52795.857 23/06/27,18:41:52,15,09,1, 11.9,1,1, 24.511, 10682.736, 312.907, 52795.837 23/06/27,18:41:52,16,09,1, 11.9,1,1, 24.511, 10682.728, 312.920, 52795.820 23/06/27,18:41:52,17,09,1, 11.9,1,1, 24.511, 10682.743, 312.898, 52795.826 23/06/27,18:41:52,18,09,1, 11.9,1,1, 24.511, 10682.731, 312.906, 52795.874 23/06/27,18:41:52,19,09,1, 11.9,1,1, 24.511, 10682.731, 312.908, 52795.849 23/06/27,18:41:53,00,09,1, 11.9,1,1, 24.508, 10682.729, 312.908, 52795.849 23/06/27,18:41:53,01,09,1, 11.9,1,1, 24.508, 10682.738, 312.889, 52795.860 23/06/27,18:41:53,02,09,1, 11.9,1,1, 24.508, 10682.727, 312.911, 52795.862 23/06/27,18:41:53,03,09,1, 11.9,1,1, 24.508, 10682.749, 312.908, 52795.837 23/06/27,18:41:53,04,09,1, 11.9,1,1, 24.508, 10682.735, 312.911, 52795.869 23/06/27,18:41:53,05,09,1, 11.9,1,1, 24.508, 10682.709, 312.895, 52795.838 23/06/27,18:41:53,06,09,1, 11.9,1,1, 24.508, 10682.725, 312.887, 52795.849 23/06/27,18:41:53,07,09,1, 11.9,1,1, 24.508, 10682.741, 312.891, 52795.849 23/06/27,18:41:53,08,09,1, 11.9,1,1, 24.508, 10682.753, 312.907, 52795.836 23/06/27,18:41:53,09,09,1, 11.9,1,1, 24.508, 10682.737, 312.912, 52795.828 23/06/27,18:41:53,10,09,1, 11.9,1,1, 24.508, 10682.747, 312.912, 52795.838 23/06/27,18:41:53,11,09,1, 11.9,1,1, 24.508, 10682.733, 312.907, 52795.861 23/06/27,18:41:53,12,09,1, 11.9,1,1, 24.508, 10682.705, 312.903, 52795.840 23/06/27,18:41:53,13,09,1, 11.9,1,1, 24.508, 10682.748, 312.906, 52795.854 23/06/27,18:41:53,14,09,1, 11.9,1,1, 24.508, 10682.716, 312.915, 52795.829 23/06/27,18:41:53,15,09,1, 11.9,1,1, 24.508, 10682.724, 312.904, 52795.838 23/06/27,18:41:53,16,09,1, 11.9,1,1, 24.508, 10682.743, 312.931, 52795.841 23/06/27,18:41:53,17,09,1, 11.9,1,1, 24.508, 10682.741, 312.931, 52795.861 23/06/27,18:41:53,18,09,1, 11.9,1,1, 24.508, 10682.718, 312.923, 52795.854 23/06/27,18:41:53,19,09,1, 11.9,1,1, 24.508, 10682.735, 312.895, 52795.818 23/06/27,18:41:54,00,10,1, 12.0,1,1, 24.509, 10682.729, 312.895, 52795.818 23/06/27,18:41:54,01,10,1, 12.0,1,1, 24.509, 10682.731, 312.917, 52795.890 23/06/27,18:41:54,02,10,1, 12.0,1,1, 24.509, 10682.739, 312.927, 52795.911 23/06/27,18:41:54,03,10,1, 12.0,1,1, 24.509, 10682.736, 312.927, 52795.862 23/06/27,18:41:54,04,10,1, 12.0,1,1, 24.509, 10682.730, 312.911, 52795.854 23/06/27,18:41:54,05,10,1, 12.0,1,1, 24.509, 10682.723, 312.895, 52795.863 23/06/27,18:41:54,06,10,1, 12.0,1,1, 24.509, 10682.729, 312.925, 52795.871 23/06/27,18:41:54,07,10,1, 12.0,1,1, 24.509, 10682.719, 312.903, 52795.877 23/06/27,18:41:54,08,10,1, 12.0,1,1, 24.509, 10682.720, 312.884, 52795.830 23/06/27,18:41:54,09,10,1, 12.0,1,1, 24.509, 10682.717, 312.891, 52795.851 23/06/27,18:41:54,10,10,1, 12.0,1,1, 24.509, 10682.731, 312.900, 52795.879 23/06/27,18:41:54,11,10,1, 12.0,1,1, 24.509, 10682.726, 312.893, 52795.841 23/06/27,18:41:54,12,10,1, 12.0,1,1, 24.509, 10682.733, 312.890, 52795.863 23/06/27,18:41:54,13,10,1, 12.0,1,1, 24.509, 10682.716, 312.915, 52795.818 23/06/27,18:41:54,14,10,1, 12.0,1,1, 24.509, 10682.732, 312.888, 52795.864 23/06/27,18:41:54,15,10,1, 12.0,1,1, 24.509, 10682.728, 312.912, 52795.818 23/06/27,18:41:54,16,10,1, 12.0,1,1, 24.509, 10682.734, 312.905, 52795.873 23/06/27,18:41:54,17,10,1, 12.0,1,1, 24.509, 10682.720, 312.890, 52795.849 23/06/27,18:41:54,18,10,1, 12.0,1,1, 24.509, 10682.743, 312.878, 52795.876 23/06/27,18:41:54,19,10,1, 12.0,1,1, 24.509, 10682.720, 312.893, 52795.884 23/06/27,18:41:55,00,10,1, 12.0,1,1, 24.509, 10682.713, 312.893, 52795.884 23/06/27,18:41:55,01,10,1, 12.0,1,1, 24.509, 10682.711, 312.922, 52795.838 23/06/27,18:41:55,02,10,1, 12.0,1,1, 24.509, 10682.744, 312.908, 52795.867 23/06/27,18:41:55,03,10,1, 12.0,1,1, 24.509, 10682.724, 312.911, 52795.845 23/06/27,18:41:55,04,10,1, 12.0,1,1, 24.509, 10682.746, 312.911, 52795.857 23/06/27,18:41:55,05,10,1, 12.0,1,1, 24.509, 10682.735, 312.922, 52795.907 23/06/27,18:41:55,06,10,1, 12.0,1,1, 24.509, 10682.740, 312.924, 52795.854 23/06/27,18:41:55,07,10,1, 12.0,1,1, 24.509, 10682.707, 312.913, 52795.868 23/06/27,18:41:55,08,10,1, 12.0,1,1, 24.509, 10682.696, 312.917, 52795.900 23/06/27,18:41:55,09,10,1, 12.0,1,1, 24.509, 10682.745, 312.908, 52795.893 23/06/27,18:41:55,10,10,1, 12.0,1,1, 24.509, 10682.712, 312.919, 52795.856 23/06/27,18:41:55,11,10,1, 12.0,1,1, 24.509, 10682.703, 312.905, 52795.847 23/06/27,18:41:55,12,10,1, 12.0,1,1, 24.509, 10682.703, 312.876, 52795.817 23/06/27,18:41:55,13,10,1, 12.0,1,1, 24.509, 10682.717, 312.919, 52795.845 23/06/27,18:41:55,14,10,1, 12.0,1,1, 24.509, 10682.712, 312.896, 52795.867 23/06/27,18:41:55,15,10,1, 12.0,1,1, 24.509, 10682.703, 312.916, 52795.857 23/06/27,18:41:55,16,10,1, 12.0,1,1, 24.509, 10682.707, 312.897, 52795.874 23/06/27,18:41:55,17,10,1, 12.0,1,1, 24.509, 10682.699, 312.896, 52795.865 23/06/27,18:41:55,18,10,1, 12.0,1,1, 24.509, 10682.718, 312.914, 52795.843 23/06/27,18:41:55,19,10,1, 12.0,1,1, 24.509, 10682.724, 312.878, 52795.873 23/06/27,18:41:56,00,10,1, 11.9,1,1, 24.507, 10682.721, 312.878, 52795.873 23/06/27,18:41:56,01,10,1, 11.9,1,1, 24.507, 10682.711, 312.898, 52795.866 23/06/27,18:41:56,02,10,1, 11.9,1,1, 24.507, 10682.719, 312.896, 52795.885 23/06/27,18:41:56,03,10,1, 11.9,1,1, 24.507, 10682.734, 312.875, 52795.858 23/06/27,18:41:56,04,10,1, 11.9,1,1, 24.507, 10682.727, 312.888, 52795.861 23/06/27,18:41:56,05,10,1, 11.9,1,1, 24.507, 10682.743, 312.885, 52795.874 23/06/27,18:41:56,06,10,1, 11.9,1,1, 24.507, 10682.716, 312.894, 52795.897 23/06/27,18:41:56,07,10,1, 11.9,1,1, 24.507, 10682.702, 312.901, 52795.877 23/06/27,18:41:56,08,10,1, 11.9,1,1, 24.507, 10682.732, 312.874, 52795.882 23/06/27,18:41:56,09,10,1, 11.9,1,1, 24.507, 10682.725, 312.903, 52795.865 23/06/27,18:41:56,10,10,1, 11.9,1,1, 24.507, 10682.711, 312.889, 52795.895 23/06/27,18:41:56,11,10,1, 11.9,1,1, 24.507, 10682.711, 312.900, 52795.881 23/06/27,18:41:56,12,10,1, 11.9,1,1, 24.507, 10682.739, 312.906, 52795.898 23/06/27,18:41:56,13,10,1, 11.9,1,1, 24.507, 10682.721, 312.889, 52795.889 23/06/27,18:41:56,14,10,1, 11.9,1,1, 24.507, 10682.717, 312.893, 52795.876 23/06/27,18:41:56,15,10,1, 11.9,1,1, 24.507, 10682.694, 312.912, 52795.897 23/06/27,18:41:56,16,10,1, 11.9,1,1, 24.507, 10682.713, 312.880, 52795.902 23/06/27,18:41:56,17,10,1, 11.9,1,1, 24.507, 10682.710, 312.886, 52795.893 23/06/27,18:41:56,18,10,1, 11.9,1,1, 24.507, 10682.719, 312.887, 52795.877 23/06/27,18:41:56,19,10,1, 11.9,1,1, 24.507, 10682.699, 312.864, 52795.881 23/06/27,18:41:57,00,09,1, 11.9,1,1, 24.508, 10682.696, 312.864, 52795.881 23/06/27,18:41:57,01,09,1, 11.9,1,1, 24.508, 10682.714, 312.876, 52795.905 23/06/27,18:41:57,02,09,1, 11.9,1,1, 24.508, 10682.732, 312.937, 52796.112 23/06/27,18:41:57,03,09,1, 11.9,1,1, 24.508, 10682.732, 312.943, 52796.062 23/06/27,18:41:57,04,09,1, 11.9,1,1, 24.508, 10682.722, 312.930, 52796.132 23/06/27,18:41:57,05,09,1, 11.9,1,1, 24.508, 10682.720, 312.928, 52796.087 23/06/27,18:41:57,06,09,1, 11.9,1,1, 24.508, 10682.723, 312.943, 52796.122 23/06/27,18:41:57,07,09,1, 11.9,1,1, 24.508, 10682.727, 312.943, 52796.093 23/06/27,18:41:57,08,09,1, 11.9,1,1, 24.508, 10682.713, 312.952, 52796.120 23/06/27,18:41:57,09,09,1, 11.9,1,1, 24.508, 10682.731, 312.942, 52796.117 23/06/27,18:41:57,10,09,1, 11.9,1,1, 24.508, 10682.732, 312.945, 52796.149 23/06/27,18:41:57,11,09,1, 11.9,1,1, 24.508, 10682.746, 312.929, 52796.134 23/06/27,18:41:57,12,09,1, 11.9,1,1, 24.508, 10682.706, 312.947, 52796.158 23/06/27,18:41:57,13,09,1, 11.9,1,1, 24.508, 10682.729, 312.940, 52796.109 23/06/27,18:41:57,14,09,1, 11.9,1,1, 24.508, 10682.712, 312.911, 52796.116 23/06/27,18:41:57,15,09,1, 11.9,1,1, 24.508, 10682.690, 312.930, 52796.121 23/06/27,18:41:57,16,09,1, 11.9,1,1, 24.508, 10682.692, 312.961, 52796.203 23/06/27,18:41:57,17,09,1, 11.9,1,1, 24.508, 10682.739, 312.935, 52796.205 23/06/27,18:41:57,18,09,1, 11.9,1,1, 24.508, 10682.734, 312.934, 52796.127 23/06/27,18:41:57,19,09,1, 11.9,1,1, 24.508, 10682.725, 312.922, 52796.114 23/06/27,18:41:58,00,10,1, 12.0,1,1, 24.508, 10682.721, 312.922, 52796.114 23/06/27,18:41:58,01,10,1, 12.0,1,1, 24.508, 10682.706, 312.924, 52796.121 23/06/27,18:41:58,02,10,1, 12.0,1,1, 24.508, 10682.714, 312.945, 52796.148 23/06/27,18:41:58,03,10,1, 12.0,1,1, 24.508, 10682.717, 312.906, 52796.140 23/06/27,18:41:58,04,10,1, 12.0,1,1, 24.508, 10682.723, 312.917, 52796.123 23/06/27,18:41:58,05,10,1, 12.0,1,1, 24.508, 10682.707, 312.909, 52796.133 23/06/27,18:41:58,06,10,1, 12.0,1,1, 24.508, 10682.706, 312.907, 52796.127 23/06/27,18:41:58,07,10,1, 12.0,1,1, 24.508, 10682.696, 312.957, 52796.107 23/06/27,18:41:58,08,10,1, 12.0,1,1, 24.508, 10682.732, 312.916, 52796.125 23/06/27,18:41:58,09,10,1, 12.0,1,1, 24.508, 10682.699, 312.923, 52796.157 23/06/27,18:41:58,10,10,1, 12.0,1,1, 24.508, 10682.729, 312.922, 52796.130 23/06/27,18:41:58,11,10,1, 12.0,1,1, 24.508, 10682.711, 312.927, 52796.139 23/06/27,18:41:58,12,10,1, 12.0,1,1, 24.508, 10682.744, 312.923, 52796.156 23/06/27,18:41:58,13,10,1, 12.0,1,1, 24.508, 10682.719, 312.918, 52796.150 23/06/27,18:41:58,14,10,1, 12.0,1,1, 24.508, 10682.731, 312.903, 52796.123 23/06/27,18:41:58,15,10,1, 12.0,1,1, 24.508, 10682.726, 312.902, 52796.121 23/06/27,18:41:58,16,10,1, 12.0,1,1, 24.508, 10682.708, 312.895, 52796.127 23/06/27,18:41:58,17,10,1, 12.0,1,1, 24.508, 10682.710, 312.894, 52796.162 23/06/27,18:41:58,18,10,1, 12.0,1,1, 24.508, 10682.709, 312.916, 52796.170 23/06/27,18:41:58,19,10,1, 12.0,1,1, 24.508, 10682.687, 312.896, 52796.125 23/06/27,18:41:59,00,09,1, 11.9,1,1, 24.507, 10682.679, 312.896, 52796.125 23/06/27,18:41:59,01,09,1, 11.9,1,1, 24.507, 10682.699, 312.886, 52796.084 23/06/27,18:41:59,02,09,1, 11.9,1,1, 24.507, 10682.686, 312.913, 52796.179 23/06/27,18:41:59,03,09,1, 11.9,1,1, 24.507, 10682.697, 312.925, 52796.149 23/06/27,18:41:59,04,09,1, 11.9,1,1, 24.507, 10682.699, 312.913, 52796.165 23/06/27,18:41:59,05,09,1, 11.9,1,1, 24.507, 10682.689, 312.912, 52796.129 23/06/27,18:41:59,06,09,1, 11.9,1,1, 24.507, 10682.702, 312.917, 52796.179 23/06/27,18:41:59,07,09,1, 11.9,1,1, 24.507, 10682.681, 312.906, 52796.179 23/06/27,18:41:59,08,09,1, 11.9,1,1, 24.507, 10682.693, 312.889, 52796.164 23/06/27,18:41:59,09,09,1, 11.9,1,1, 24.507, 10682.704, 312.907, 52796.143 23/06/27,18:41:59,10,09,1, 11.9,1,1, 24.507, 10682.708, 312.888, 52796.151 23/06/27,18:41:59,11,09,1, 11.9,1,1, 24.507, 10682.713, 312.928, 52796.135 23/06/27,18:41:59,12,09,1, 11.9,1,1, 24.507, 10682.717, 312.884, 52796.168 23/06/27,18:41:59,13,09,1, 11.9,1,1, 24.507, 10682.715, 312.894, 52796.159 23/06/27,18:41:59,14,09,1, 11.9,1,1, 24.507, 10682.703, 312.913, 52796.147 23/06/27,18:41:59,15,09,1, 11.9,1,1, 24.507, 10682.707, 312.891, 52796.179 23/06/27,18:41:59,16,09,1, 11.9,1,1, 24.507, 10682.713, 312.881, 52796.183 23/06/27,18:41:59,17,09,1, 11.9,1,1, 24.507, 10682.692, 312.909, 52796.185 23/06/27,18:41:59,18,09,1, 11.9,1,1, 24.507, 10682.727, 312.901, 52796.173 23/06/27,18:41:59,19,09,1, 11.9,1,1, 24.507, 10682.710, 312.909, 52796.120 23/06/27,18:42:00,00,08,1, 12.0,1,1, 24.504, 10682.704, 312.909, 52796.120 23/06/27,18:42:00,01,08,1, 12.0,1,1, 24.504, 10682.686, 312.890, 52796.127 23/06/27,18:42:00,02,08,1, 12.0,1,1, 24.504, 10682.669, 312.869, 52795.918 23/06/27,18:42:00,03,08,1, 12.0,1,1, 24.504, 10682.674, 312.857, 52795.983 23/06/27,18:42:00,04,08,1, 12.0,1,1, 24.504, 10682.655, 312.856, 52795.949 23/06/27,18:42:00,05,08,1, 12.0,1,1, 24.504, 10682.660, 312.859, 52795.945 23/06/27,18:42:00,06,08,1, 12.0,1,1, 24.504, 10682.672, 312.853, 52795.942 23/06/27,18:42:00,07,08,1, 12.0,1,1, 24.504, 10682.667, 312.870, 52795.931 23/06/27,18:42:00,08,08,1, 12.0,1,1, 24.504, 10682.665, 312.874, 52795.985 23/06/27,18:42:00,09,08,1, 12.0,1,1, 24.504, 10682.654, 312.851, 52795.938 23/06/27,18:42:00,10,08,1, 12.0,1,1, 24.504, 10682.672, 312.863, 52795.902 23/06/27,18:42:00,11,08,1, 12.0,1,1, 24.504, 10682.681, 312.835, 52795.935 23/06/27,18:42:00,12,08,1, 12.0,1,1, 24.504, 10682.660, 312.850, 52795.923 23/06/27,18:42:00,13,08,1, 12.0,1,1, 24.504, 10682.652, 312.831, 52795.939 23/06/27,18:42:00,14,08,1, 12.0,1,1, 24.504, 10682.666, 312.828, 52795.931 23/06/27,18:42:00,15,08,1, 12.0,1,1, 24.504, 10682.654, 312.816, 52795.944 23/06/27,18:42:00,16,08,1, 12.0,1,1, 24.504, 10682.655, 312.819, 52795.916 23/06/27,18:42:00,17,08,1, 12.0,1,1, 24.504, 10682.657, 312.803, 52795.934 23/06/27,18:42:00,18,08,1, 12.0,1,1, 24.504, 10682.665, 312.830, 52795.938 23/06/27,18:42:00,19,08,1, 12.0,1,1, 24.504, 10682.634, 312.833, 52795.908 23/06/27,18:42:01,00,09,1, 12.0,1,1, 24.507, 10682.629, 312.833, 52795.908 23/06/27,18:42:01,01,09,1, 12.0,1,1, 24.507, 10682.654, 312.830, 52795.930 23/06/27,18:42:01,02,09,1, 12.0,1,1, 24.507, 10682.660, 312.841, 52795.954 23/06/27,18:42:01,03,09,1, 12.0,1,1, 24.507, 10682.646, 312.851, 52795.905 23/06/27,18:42:01,04,09,1, 12.0,1,1, 24.507, 10682.641, 312.861, 52795.919 23/06/27,18:42:01,05,09,1, 12.0,1,1, 24.507, 10682.630, 312.845, 52795.940 23/06/27,18:42:01,06,09,1, 12.0,1,1, 24.507, 10682.654, 312.845, 52795.923 23/06/27,18:42:01,07,09,1, 12.0,1,1, 24.507, 10682.643, 312.827, 52795.885 23/06/27,18:42:01,08,09,1, 12.0,1,1, 24.507, 10682.629, 312.826, 52795.936 23/06/27,18:42:01,09,09,1, 12.0,1,1, 24.507, 10682.643, 312.811, 52795.920 23/06/27,18:42:01,10,09,1, 12.0,1,1, 24.507, 10682.637, 312.846, 52795.940 23/06/27,18:42:01,11,09,1, 12.0,1,1, 24.507, 10682.643, 312.848, 52795.965 23/06/27,18:42:01,12,09,1, 12.0,1,1, 24.507, 10682.654, 312.845, 52795.931 23/06/27,18:42:01,13,09,1, 12.0,1,1, 24.507, 10682.651, 312.854, 52795.886 23/06/27,18:42:01,14,09,1, 12.0,1,1, 24.507, 10682.636, 312.865, 52795.905 23/06/27,18:42:01,15,09,1, 12.0,1,1, 24.507, 10682.650, 312.842, 52795.955 23/06/27,18:42:01,16,09,1, 12.0,1,1, 24.507, 10682.639, 312.846, 52795.953 23/06/27,18:42:01,17,09,1, 12.0,1,1, 24.507, 10682.656, 312.839, 52795.924 23/06/27,18:42:01,18,09,1, 12.0,1,1, 24.507, 10682.628, 312.854, 52795.967 23/06/27,18:42:01,19,09,1, 12.0,1,1, 24.507, 10682.633, 312.849, 52795.929 23/06/27,18:42:02,00,09,1, 12.0,1,1, 24.503, 10682.629, 312.849, 52795.929 23/06/27,18:42:02,01,09,1, 12.0,1,1, 24.503, 10682.605, 312.847, 52795.941 23/06/27,18:42:02,02,09,1, 12.0,1,1, 24.503, 10682.585, 312.839, 52795.966 23/06/27,18:42:02,03,09,1, 12.0,1,1, 24.503, 10682.623, 312.846, 52795.938 23/06/27,18:42:02,04,09,1, 12.0,1,1, 24.503, 10682.639, 312.834, 52795.923 23/06/27,18:42:02,05,09,1, 12.0,1,1, 24.503, 10682.630, 312.830, 52795.967 23/06/27,18:42:02,06,09,1, 12.0,1,1, 24.503, 10682.629, 312.836, 52795.957 23/06/27,18:42:02,07,09,1, 12.0,1,1, 24.503, 10682.629, 312.837, 52795.948 23/06/27,18:42:02,08,09,1, 12.0,1,1, 24.503, 10682.609, 312.834, 52795.910 23/06/27,18:42:02,09,09,1, 12.0,1,1, 24.503, 10682.652, 312.816, 52795.906 23/06/27,18:42:02,10,09,1, 12.0,1,1, 24.503, 10682.651, 312.831, 52795.955 23/06/27,18:42:02,11,09,1, 12.0,1,1, 24.503, 10682.642, 312.827, 52795.970 23/06/27,18:42:02,12,09,1, 12.0,1,1, 24.503, 10682.643, 312.801, 52795.935 23/06/27,18:42:02,13,09,1, 12.0,1,1, 24.503, 10682.617, 312.820, 52795.965 23/06/27,18:42:02,14,09,1, 12.0,1,1, 24.503, 10682.643, 312.821, 52795.958 23/06/27,18:42:02,15,09,1, 12.0,1,1, 24.503, 10682.645, 312.833, 52795.977 23/06/27,18:42:02,16,09,1, 12.0,1,1, 24.503, 10682.628, 312.824, 52795.927 23/06/27,18:42:02,17,09,1, 12.0,1,1, 24.503, 10682.613, 312.821, 52795.964 23/06/27,18:42:02,18,09,1, 12.0,1,1, 24.503, 10682.618, 312.825, 52795.940 23/06/27,18:42:02,19,09,1, 12.0,1,1, 24.503, 10682.616, 312.829, 52795.968 23/06/27,18:42:03,00,09,1, 12.0,1,1, 24.507, 10682.613, 312.829, 52795.968 23/06/27,18:42:03,01,09,1, 12.0,1,1, 24.507, 10682.611, 312.844, 52795.936 23/06/27,18:42:03,02,09,1, 12.0,1,1, 24.507, 10682.629, 312.817, 52795.957 23/06/27,18:42:03,03,09,1, 12.0,1,1, 24.507, 10682.603, 312.809, 52795.956 23/06/27,18:42:03,04,09,1, 12.0,1,1, 24.507, 10682.612, 312.813, 52795.960 23/06/27,18:42:03,05,09,1, 12.0,1,1, 24.507, 10682.612, 312.812, 52795.968 23/06/27,18:42:03,06,09,1, 12.0,1,1, 24.507, 10682.619, 312.794, 52795.934 23/06/27,18:42:03,07,09,1, 12.0,1,1, 24.507, 10682.618, 312.837, 52796.013 23/06/27,18:42:03,08,09,1, 12.0,1,1, 24.507, 10682.630, 312.821, 52795.990 23/06/27,18:42:03,09,09,1, 12.0,1,1, 24.507, 10682.647, 312.822, 52795.963 23/06/27,18:42:03,10,09,1, 12.0,1,1, 24.507, 10682.605, 312.800, 52795.954 23/06/27,18:42:03,11,09,1, 12.0,1,1, 24.507, 10682.636, 312.808, 52795.974 23/06/27,18:42:03,12,09,1, 12.0,1,1, 24.507, 10682.618, 312.827, 52795.950 23/06/27,18:42:03,13,09,1, 12.0,1,1, 24.507, 10682.612, 312.820, 52795.960 23/06/27,18:42:03,14,09,1, 12.0,1,1, 24.507, 10682.607, 312.809, 52795.979 23/06/27,18:42:03,15,09,1, 12.0,1,1, 24.507, 10682.628, 312.809, 52795.941 23/06/27,18:42:03,16,09,1, 12.0,1,1, 24.507, 10682.618, 312.830, 52795.952 23/06/27,18:42:03,17,09,1, 12.0,1,1, 24.507, 10682.604, 312.818, 52795.951 23/06/27,18:42:03,18,09,1, 12.0,1,1, 24.507, 10682.604, 312.795, 52795.958 23/06/27,18:42:03,19,09,1, 12.0,1,1, 24.507, 10682.616, 312.815, 52795.981 23/06/27,18:42:04,00,09,1, 11.9,1,1, 24.504, 10682.613, 312.815, 52795.981 23/06/27,18:42:04,01,09,1, 11.9,1,1, 24.504, 10682.630, 312.785, 52795.967 23/06/27,18:42:04,02,09,1, 11.9,1,1, 24.504, 10682.615, 312.799, 52795.999 23/06/27,18:42:04,03,09,1, 11.9,1,1, 24.504, 10682.618, 312.779, 52796.002 23/06/27,18:42:04,04,09,1, 11.9,1,1, 24.504, 10682.605, 312.768, 52795.999 23/06/27,18:42:04,05,09,1, 11.9,1,1, 24.504, 10682.604, 312.761, 52795.959 23/06/27,18:42:04,06,09,1, 11.9,1,1, 24.504, 10682.606, 312.764, 52795.989 23/06/27,18:42:04,07,09,1, 11.9,1,1, 24.504, 10682.613, 312.783, 52796.009 23/06/27,18:42:04,08,09,1, 11.9,1,1, 24.504, 10682.630, 312.817, 52795.955 23/06/27,18:42:04,09,09,1, 11.9,1,1, 24.504, 10682.602, 312.800, 52796.005 23/06/27,18:42:04,10,09,1, 11.9,1,1, 24.504, 10682.636, 312.788, 52796.011 23/06/27,18:42:04,11,09,1, 11.9,1,1, 24.504, 10682.607, 312.769, 52796.023 23/06/27,18:42:04,12,09,1, 11.9,1,1, 24.504, 10682.617, 312.790, 52795.997 23/06/27,18:42:04,13,09,1, 11.9,1,1, 24.504, 10682.615, 312.789, 52795.987 23/06/27,18:42:04,14,09,1, 11.9,1,1, 24.504, 10682.602, 312.773, 52795.992 23/06/27,18:42:04,15,09,1, 11.9,1,1, 24.504, 10682.603, 312.782, 52795.945 23/06/27,18:42:04,16,09,1, 11.9,1,1, 24.504, 10682.602, 312.772, 52795.997 23/06/27,18:42:04,17,09,1, 11.9,1,1, 24.504, 10682.599, 312.757, 52795.978 23/06/27,18:42:04,18,09,1, 11.9,1,1, 24.504, 10682.578, 312.774, 52796.006 23/06/27,18:42:04,19,09,1, 11.9,1,1, 24.504, 10682.572, 312.769, 52795.976 23/06/27,18:42:05,00,09,1, 11.9,1,1, 24.503, 10682.571, 312.769, 52795.976 23/06/27,18:42:05,01,09,1, 11.9,1,1, 24.503, 10682.590, 312.775, 52795.979 23/06/27,18:42:05,02,09,1, 11.9,1,1, 24.503, 10682.598, 312.783, 52796.011 23/06/27,18:42:05,03,09,1, 11.9,1,1, 24.503, 10682.598, 312.781, 52796.022 23/06/27,18:42:05,04,09,1, 11.9,1,1, 24.503, 10682.585, 312.788, 52795.993 23/06/27,18:42:05,05,09,1, 11.9,1,1, 24.503, 10682.602, 312.776, 52795.978 23/06/27,18:42:05,06,09,1, 11.9,1,1, 24.503, 10682.590, 312.756, 52796.021 23/06/27,18:42:05,07,09,1, 11.9,1,1, 24.503, 10682.592, 312.757, 52796.031 23/06/27,18:42:05,08,09,1, 11.9,1,1, 24.503, 10682.593, 312.806, 52796.053 23/06/27,18:42:05,09,09,1, 11.9,1,1, 24.503, 10682.604, 312.780, 52796.055 23/06/27,18:42:05,10,09,1, 11.9,1,1, 24.503, 10682.592, 312.797, 52795.990 23/06/27,18:42:05,11,09,1, 11.9,1,1, 24.503, 10682.582, 312.779, 52796.022 23/06/27,18:42:05,12,09,1, 11.9,1,1, 24.503, 10682.571, 312.782, 52795.995 23/06/27,18:42:05,13,09,1, 11.9,1,1, 24.503, 10682.584, 312.793, 52796.050 23/06/27,18:42:05,14,09,1, 11.9,1,1, 24.503, 10682.584, 312.765, 52796.037 23/06/27,18:42:05,15,09,1, 11.9,1,1, 24.503, 10682.603, 312.779, 52796.003 23/06/27,18:42:05,16,09,1, 11.9,1,1, 24.503, 10682.572, 312.776, 52795.999 23/06/27,18:42:05,17,09,1, 11.9,1,1, 24.503, 10682.575, 312.758, 52795.996 23/06/27,18:42:05,18,09,1, 11.9,1,1, 24.503, 10682.595, 312.790, 52796.010 23/06/27,18:42:05,19,09,1, 11.9,1,1, 24.503, 10682.578, 312.786, 52795.985 23/06/27,18:42:06,00,09,1, 11.9,1,1, 24.498, 10682.571, 312.786, 52795.985 23/06/27,18:42:06,01,09,1, 11.9,1,1, 24.498, 10682.600, 312.770, 52795.993 23/06/27,18:42:06,02,09,1, 11.9,1,1, 24.498, 10682.592, 312.797, 52795.984 23/06/27,18:42:06,03,09,1, 11.9,1,1, 24.498, 10682.577, 312.770, 52796.010 23/06/27,18:42:06,04,09,1, 11.9,1,1, 24.498, 10682.610, 312.761, 52796.021 23/06/27,18:42:06,05,09,1, 11.9,1,1, 24.498, 10682.570, 312.770, 52796.034 23/06/27,18:42:06,06,09,1, 11.9,1,1, 24.498, 10682.581, 312.799, 52796.046 23/06/27,18:42:06,07,09,1, 11.9,1,1, 24.498, 10682.580, 312.788, 52796.031 23/06/27,18:42:06,08,09,1, 11.9,1,1, 24.498, 10682.585, 312.765, 52795.999 23/06/27,18:42:06,09,09,1, 11.9,1,1, 24.498, 10682.582, 312.779, 52795.987 23/06/27,18:42:06,10,09,1, 11.9,1,1, 24.498, 10682.575, 312.787, 52796.009 23/06/27,18:42:06,11,09,1, 11.9,1,1, 24.498, 10682.549, 312.787, 52796.045 23/06/27,18:42:06,12,09,1, 11.9,1,1, 24.498, 10682.565, 312.770, 52796.028 23/06/27,18:42:06,13,09,1, 11.9,1,1, 24.498, 10682.599, 312.752, 52796.045 23/06/27,18:42:06,14,09,1, 11.9,1,1, 24.498, 10682.564, 312.756, 52796.085 23/06/27,18:42:06,15,09,1, 11.9,1,1, 24.498, 10682.566, 312.756, 52796.080 23/06/27,18:42:06,16,09,1, 11.9,1,1, 24.498, 10682.574, 312.778, 52796.025 23/06/27,18:42:06,17,09,1, 11.9,1,1, 24.498, 10682.587, 312.766, 52796.045 23/06/27,18:42:06,18,09,1, 11.9,1,1, 24.498, 10682.581, 312.757, 52796.047 23/06/27,18:42:06,19,09,1, 11.9,1,1, 24.498, 10682.565, 312.767, 52796.056 23/06/27,18:42:07,00,09,1, 11.9,1,1, 24.503, 10682.563, 312.767, 52796.056 23/06/27,18:42:07,01,09,1, 11.9,1,1, 24.503, 10682.574, 312.761, 52796.038 23/06/27,18:42:07,02,09,1, 11.9,1,1, 24.503, 10682.573, 312.748, 52796.033 23/06/27,18:42:07,03,09,1, 11.9,1,1, 24.503, 10682.564, 312.748, 52796.048 23/06/27,18:42:07,04,09,1, 11.9,1,1, 24.503, 10682.564, 312.762, 52796.040 23/06/27,18:42:07,05,09,1, 11.9,1,1, 24.503, 10682.547, 312.745, 52796.052 23/06/27,18:42:07,06,09,1, 11.9,1,1, 24.503, 10682.556, 312.754, 52796.012 23/06/27,18:42:07,07,09,1, 11.9,1,1, 24.503, 10682.548, 312.767, 52796.059 23/06/27,18:42:07,08,09,1, 11.9,1,1, 24.503, 10682.552, 312.755, 52796.040 23/06/27,18:42:07,09,09,1, 11.9,1,1, 24.503, 10682.565, 312.759, 52796.034 23/06/27,18:42:07,10,09,1, 11.9,1,1, 24.503, 10682.552, 312.751, 52796.077 23/06/27,18:42:07,11,09,1, 11.9,1,1, 24.503, 10682.562, 312.751, 52796.062 23/06/27,18:42:07,12,09,1, 11.9,1,1, 24.503, 10682.567, 312.728, 52796.027 23/06/27,18:42:07,13,09,1, 11.9,1,1, 24.503, 10682.562, 312.742, 52796.042 23/06/27,18:42:07,14,09,1, 11.9,1,1, 24.503, 10682.544, 312.761, 52796.046 23/06/27,18:42:07,15,09,1, 11.9,1,1, 24.503, 10682.572, 312.766, 52796.042 23/06/27,18:42:07,16,09,1, 11.9,1,1, 24.503, 10682.556, 312.773, 52796.025 23/06/27,18:42:07,17,09,1, 11.9,1,1, 24.503, 10682.570, 312.747, 52796.030 23/06/27,18:42:07,18,09,1, 11.9,1,1, 24.503, 10682.561, 312.778, 52796.054 23/06/27,18:42:07,19,09,1, 11.9,1,1, 24.503, 10682.539, 312.779, 52796.072 23/06/27,18:42:08,00,08,1, 11.9,1,1, 24.502, 10682.538, 312.779, 52796.072 23/06/27,18:42:08,01,08,1, 11.9,1,1, 24.502, 10682.561, 312.777, 52796.070 23/06/27,18:42:08,02,08,1, 11.9,1,1, 24.502, 10682.543, 312.747, 52796.050 23/06/27,18:42:08,03,08,1, 11.9,1,1, 24.502, 10682.534, 312.745, 52796.055 23/06/27,18:42:08,04,08,1, 11.9,1,1, 24.502, 10682.578, 312.745, 52796.066 23/06/27,18:42:08,05,08,1, 11.9,1,1, 24.502, 10682.551, 312.757, 52796.054 23/06/27,18:42:08,06,08,1, 11.9,1,1, 24.502, 10682.563, 312.768, 52796.048 23/06/27,18:42:08,07,08,1, 11.9,1,1, 24.502, 10682.573, 312.748, 52796.050 23/06/27,18:42:08,08,08,1, 11.9,1,1, 24.502, 10682.552, 312.770, 52796.093 23/06/27,18:42:08,09,08,1, 11.9,1,1, 24.502, 10682.545, 312.737, 52796.072 23/06/27,18:42:08,10,08,1, 11.9,1,1, 24.502, 10682.547, 312.761, 52796.062 23/06/27,18:42:08,11,08,1, 11.9,1,1, 24.502, 10682.551, 312.741, 52796.024 23/06/27,18:42:08,12,08,1, 11.9,1,1, 24.502, 10682.541, 312.755, 52796.057 23/06/27,18:42:08,13,08,1, 11.9,1,1, 24.502, 10682.533, 312.760, 52796.082 23/06/27,18:42:08,14,08,1, 11.9,1,1, 24.502, 10682.527, 312.739, 52796.054 23/06/27,18:42:08,15,08,1, 11.9,1,1, 24.502, 10682.548, 312.762, 52796.078 23/06/27,18:42:08,16,08,1, 11.9,1,1, 24.502, 10682.562, 312.752, 52796.063 23/06/27,18:42:08,17,08,1, 11.9,1,1, 24.502, 10682.548, 312.722, 52796.107 23/06/27,18:42:08,18,08,1, 11.9,1,1, 24.502, 10682.546, 312.752, 52796.081 23/06/27,18:42:08,19,08,1, 11.9,1,1, 24.502, 10682.529, 312.745, 52796.056 23/06/27,18:42:09,00,09,1, 11.9,1,1, 24.503, 10682.521, 312.745, 52796.056 23/06/27,18:42:09,01,09,1, 11.9,1,1, 24.503, 10682.553, 312.743, 52796.065 23/06/27,18:42:09,02,09,1, 11.9,1,1, 24.503, 10682.533, 312.760, 52796.087 23/06/27,18:42:09,03,09,1, 11.9,1,1, 24.503, 10682.535, 312.745, 52796.029 23/06/27,18:42:09,04,09,1, 11.9,1,1, 24.503, 10682.549, 312.743, 52796.022 23/06/27,18:42:09,05,09,1, 11.9,1,1, 24.503, 10682.538, 312.757, 52796.065 23/06/27,18:42:09,06,09,1, 11.9,1,1, 24.503, 10682.546, 312.720, 52796.062 23/06/27,18:42:09,07,09,1, 11.9,1,1, 24.503, 10682.543, 312.750, 52796.053 23/06/27,18:42:09,08,09,1, 11.9,1,1, 24.503, 10682.538, 312.740, 52796.013 23/06/27,18:42:09,09,09,1, 11.9,1,1, 24.503, 10682.541, 312.739, 52796.054 23/06/27,18:42:09,10,09,1, 11.9,1,1, 24.503, 10682.526, 312.778, 52796.035 23/06/27,18:42:09,11,09,1, 11.9,1,1, 24.503, 10682.555, 312.767, 52796.059 23/06/27,18:42:09,12,09,1, 11.9,1,1, 24.503, 10682.548, 312.755, 52796.057 23/06/27,18:42:09,13,09,1, 11.9,1,1, 24.503, 10682.514, 312.754, 52796.058 23/06/27,18:42:09,14,09,1, 11.9,1,1, 24.503, 10682.523, 312.762, 52796.084 23/06/27,18:42:09,15,09,1, 11.9,1,1, 24.503, 10682.525, 312.749, 52796.060 23/06/27,18:42:09,16,09,1, 11.9,1,1, 24.503, 10682.553, 312.757, 52796.115 23/06/27,18:42:09,17,09,1, 11.9,1,1, 24.503, 10682.540, 312.747, 52796.089 23/06/27,18:42:09,18,09,1, 11.9,1,1, 24.503, 10682.531, 312.764, 52796.119 23/06/27,18:42:09,19,09,1, 11.9,1,1, 24.503, 10682.535, 312.773, 52796.123 23/06/27,18:42:10,00,09,1, 11.9,1,1, 24.501, 10682.529, 312.773, 52796.123 23/06/27,18:42:10,01,09,1, 11.9,1,1, 24.501, 10682.535, 312.741, 52796.084 23/06/27,18:42:10,02,09,1, 11.9,1,1, 24.501, 10682.536, 312.747, 52796.085 23/06/27,18:42:10,03,09,1, 11.9,1,1, 24.501, 10682.535, 312.716, 52796.116 23/06/27,18:42:10,04,09,1, 11.9,1,1, 24.501, 10682.532, 312.722, 52796.090 23/06/27,18:42:10,05,09,1, 11.9,1,1, 24.501, 10682.532, 312.743, 52796.080 23/06/27,18:42:10,06,09,1, 11.9,1,1, 24.501, 10682.512, 312.752, 52796.111 23/06/27,18:42:10,07,09,1, 11.9,1,1, 24.501, 10682.519, 312.756, 52796.085 23/06/27,18:42:10,08,09,1, 11.9,1,1, 24.501, 10682.520, 312.729, 52796.103 23/06/27,18:42:10,09,09,1, 11.9,1,1, 24.501, 10682.517, 312.745, 52796.094 23/06/27,18:42:10,10,09,1, 11.9,1,1, 24.501, 10682.527, 312.735, 52796.105 23/06/27,18:42:10,11,09,1, 11.9,1,1, 24.501, 10682.519, 312.756, 52796.078 23/06/27,18:42:10,12,09,1, 11.9,1,1, 24.501, 10682.519, 312.753, 52796.123 23/06/27,18:42:10,13,09,1, 11.9,1,1, 24.501, 10682.499, 312.749, 52796.081 23/06/27,18:42:10,14,09,1, 11.9,1,1, 24.501, 10682.484, 312.730, 52796.130 23/06/27,18:42:10,15,09,1, 11.9,1,1, 24.501, 10682.502, 312.728, 52796.085 23/06/27,18:42:10,16,09,1, 11.9,1,1, 24.501, 10682.507, 312.737, 52796.115 23/06/27,18:42:10,17,09,1, 11.9,1,1, 24.501, 10682.507, 312.720, 52796.118 23/06/27,18:42:10,18,09,1, 11.9,1,1, 24.501, 10682.481, 312.729, 52796.137 23/06/27,18:42:10,19,09,1, 11.9,1,1, 24.501, 10682.502, 312.739, 52796.083 23/06/27,18:42:11,00,09,1, 12.0,1,1, 24.498, 10682.496, 312.739, 52796.083 23/06/27,18:42:11,01,09,1, 12.0,1,1, 24.498, 10682.488, 312.747, 52796.116 23/06/27,18:42:11,02,09,1, 12.0,1,1, 24.498, 10682.520, 312.721, 52796.097 23/06/27,18:42:11,03,09,1, 12.0,1,1, 24.498, 10682.517, 312.744, 52796.076 23/06/27,18:42:11,04,09,1, 12.0,1,1, 24.498, 10682.491, 312.736, 52796.084 23/06/27,18:42:11,05,09,1, 12.0,1,1, 24.498, 10682.502, 312.731, 52796.101 23/06/27,18:42:11,06,09,1, 12.0,1,1, 24.498, 10682.478, 312.736, 52796.103 23/06/27,18:42:11,07,09,1, 12.0,1,1, 24.498, 10682.489, 312.739, 52796.101 23/06/27,18:42:11,08,09,1, 12.0,1,1, 24.498, 10682.480, 312.725, 52796.117 23/06/27,18:42:11,09,09,1, 12.0,1,1, 24.498, 10682.478, 312.745, 52796.092 23/06/27,18:42:11,10,09,1, 12.0,1,1, 24.498, 10682.490, 312.719, 52796.085 23/06/27,18:42:11,11,09,1, 12.0,1,1, 24.498, 10682.485, 312.766, 52796.096 23/06/27,18:42:11,12,09,1, 12.0,1,1, 24.498, 10682.479, 312.779, 52796.062 23/06/27,18:42:11,13,09,1, 12.0,1,1, 24.498, 10682.482, 312.761, 52796.149 23/06/27,18:42:11,14,09,1, 12.0,1,1, 24.498, 10682.479, 312.762, 52796.138 23/06/27,18:42:11,15,09,1, 12.0,1,1, 24.498, 10682.478, 312.759, 52796.068 23/06/27,18:42:11,16,09,1, 12.0,1,1, 24.498, 10682.473, 312.760, 52796.141 23/06/27,18:42:11,17,09,1, 12.0,1,1, 24.498, 10682.471, 312.740, 52796.147 23/06/27,18:42:11,18,09,1, 12.0,1,1, 24.498, 10682.492, 312.741, 52796.140 23/06/27,18:42:11,19,09,1, 12.0,1,1, 24.498, 10682.498, 312.768, 52796.083 23/06/27,18:42:12,00,10,1, 11.9,1,1, 24.503, 10682.496, 312.768, 52796.083 23/06/27,18:42:12,01,10,1, 11.9,1,1, 24.503, 10682.454, 312.762, 52796.142 23/06/27,18:42:12,02,10,1, 11.9,1,1, 24.503, 10682.485, 312.752, 52796.150 23/06/27,18:42:12,03,10,1, 11.9,1,1, 24.503, 10682.488, 312.746, 52796.160 23/06/27,18:42:12,04,10,1, 11.9,1,1, 24.503, 10682.485, 312.747, 52796.072 23/06/27,18:42:12,05,10,1, 11.9,1,1, 24.503, 10682.457, 312.777, 52796.166 23/06/27,18:42:12,06,10,1, 11.9,1,1, 24.503, 10682.460, 312.762, 52796.128 23/06/27,18:42:12,07,10,1, 11.9,1,1, 24.503, 10682.470, 312.742, 52796.111 23/06/27,18:42:12,08,10,1, 11.9,1,1, 24.503, 10682.466, 312.776, 52796.130 23/06/27,18:42:12,09,10,1, 11.9,1,1, 24.503, 10682.451, 312.714, 52796.083 23/06/27,18:42:12,10,10,1, 11.9,1,1, 24.503, 10682.453, 312.729, 52796.117 23/06/27,18:42:12,11,10,1, 11.9,1,1, 24.503, 10682.451, 312.752, 52796.120 23/06/27,18:42:12,12,10,1, 11.9,1,1, 24.503, 10682.476, 312.764, 52796.096 23/06/27,18:42:12,13,10,1, 11.9,1,1, 24.503, 10682.458, 312.754, 52796.126 23/06/27,18:42:12,14,10,1, 11.9,1,1, 24.503, 10682.448, 312.770, 52796.101 23/06/27,18:42:12,15,10,1, 11.9,1,1, 24.503, 10682.431, 312.779, 52796.121 23/06/27,18:42:12,16,10,1, 11.9,1,1, 24.503, 10682.472, 312.757, 52796.156 23/06/27,18:42:12,17,10,1, 11.9,1,1, 24.503, 10682.456, 312.770, 52796.136 23/06/27,18:42:12,18,10,1, 11.9,1,1, 24.503, 10682.435, 312.749, 52796.141 23/06/27,18:42:12,19,10,1, 11.9,1,1, 24.503, 10682.452, 312.768, 52796.145 23/06/27,18:42:13,00,09,1, 12.0,1,1, 24.498, 10682.446, 312.768, 52796.145 23/06/27,18:42:13,01,09,1, 12.0,1,1, 24.498, 10682.448, 312.748, 52796.125 23/06/27,18:42:13,02,09,1, 12.0,1,1, 24.498, 10682.446, 312.755, 52796.138 23/06/27,18:42:13,03,09,1, 12.0,1,1, 24.498, 10682.443, 312.766, 52796.156 23/06/27,18:42:13,04,09,1, 12.0,1,1, 24.498, 10682.435, 312.763, 52796.131 23/06/27,18:42:13,05,09,1, 12.0,1,1, 24.498, 10682.433, 312.768, 52796.155 23/06/27,18:42:13,06,09,1, 12.0,1,1, 24.498, 10682.438, 312.740, 52796.143 23/06/27,18:42:13,07,09,1, 12.0,1,1, 24.498, 10682.431, 312.773, 52796.161 23/06/27,18:42:13,08,09,1, 12.0,1,1, 24.498, 10682.412, 312.777, 52796.162 23/06/27,18:42:13,09,09,1, 12.0,1,1, 24.498, 10682.451, 312.763, 52796.152 23/06/27,18:42:13,10,09,1, 12.0,1,1, 24.498, 10682.442, 312.762, 52796.176 23/06/27,18:42:13,11,09,1, 12.0,1,1, 24.498, 10682.431, 312.755, 52796.156 23/06/27,18:42:13,12,09,1, 12.0,1,1, 24.498, 10682.429, 312.758, 52796.170 23/06/27,18:42:13,13,09,1, 12.0,1,1, 24.498, 10682.437, 312.746, 52796.172 23/06/27,18:42:13,14,09,1, 12.0,1,1, 24.498, 10682.416, 312.757, 52796.110 23/06/27,18:42:13,15,09,1, 12.0,1,1, 24.498, 10682.418, 312.778, 52796.159 23/06/27,18:42:13,16,09,1, 12.0,1,1, 24.498, 10682.424, 312.760, 52796.155 23/06/27,18:42:13,17,09,1, 12.0,1,1, 24.498, 10682.426, 312.757, 52796.149 23/06/27,18:42:13,18,09,1, 12.0,1,1, 24.498, 10682.394, 312.758, 52796.110 23/06/27,18:42:13,19,09,1, 12.0,1,1, 24.498, 10682.423, 312.768, 52796.174 23/06/27,18:42:14,00,10,1, 11.9,1,1, 24.499, 10682.421, 312.768, 52796.174 23/06/27,18:42:14,01,10,1, 11.9,1,1, 24.499, 10682.403, 312.761, 52796.157 23/06/27,18:42:14,02,10,1, 11.9,1,1, 24.499, 10682.420, 312.742, 52796.180 23/06/27,18:42:14,03,10,1, 11.9,1,1, 24.499, 10682.425, 312.769, 52796.236 23/06/27,18:42:14,04,10,1, 11.9,1,1, 24.499, 10682.421, 312.787, 52796.197 23/06/27,18:42:14,05,10,1, 11.9,1,1, 24.499, 10682.436, 312.781, 52796.199 23/06/27,18:42:14,06,10,1, 11.9,1,1, 24.499, 10682.414, 312.766, 52796.175 23/06/27,18:42:14,07,10,1, 11.9,1,1, 24.499, 10682.421, 312.785, 52796.189 23/06/27,18:42:14,08,10,1, 11.9,1,1, 24.499, 10682.414, 312.756, 52796.201 23/06/27,18:42:14,09,10,1, 11.9,1,1, 24.499, 10682.413, 312.769, 52796.177 23/06/27,18:42:14,10,10,1, 11.9,1,1, 24.499, 10682.422, 312.751, 52796.186 23/06/27,18:42:14,11,10,1, 11.9,1,1, 24.499, 10682.412, 312.784, 52796.198 23/06/27,18:42:14,12,10,1, 11.9,1,1, 24.499, 10682.390, 312.756, 52796.171 23/06/27,18:42:14,13,10,1, 11.9,1,1, 24.499, 10682.430, 312.776, 52796.162 23/06/27,18:42:14,14,10,1, 11.9,1,1, 24.499, 10682.412, 312.745, 52796.182 23/06/27,18:42:14,15,10,1, 11.9,1,1, 24.499, 10682.398, 312.753, 52796.156 23/06/27,18:42:14,16,10,1, 11.9,1,1, 24.499, 10682.408, 312.761, 52796.175 23/06/27,18:42:14,17,10,1, 11.9,1,1, 24.499, 10682.372, 312.775, 52796.155 23/06/27,18:42:14,18,10,1, 11.9,1,1, 24.499, 10682.388, 312.753, 52796.178 23/06/27,18:42:14,19,10,1, 11.9,1,1, 24.499, 10682.387, 312.756, 52796.182 23/06/27,18:42:15,00,09,1, 11.9,1,1, 24.497, 10682.379, 312.756, 52796.182 23/06/27,18:42:15,01,09,1, 11.9,1,1, 24.497, 10682.385, 312.772, 52796.164 23/06/27,18:42:15,02,09,1, 11.9,1,1, 24.497, 10682.372, 312.796, 52796.163 23/06/27,18:42:15,03,09,1, 11.9,1,1, 24.497, 10682.370, 312.772, 52796.125 23/06/27,18:42:15,04,09,1, 11.9,1,1, 24.497, 10682.382, 312.773, 52796.185 23/06/27,18:42:15,05,09,1, 11.9,1,1, 24.497, 10682.364, 312.770, 52796.177 23/06/27,18:42:15,06,09,1, 11.9,1,1, 24.497, 10682.377, 312.756, 52796.216 23/06/27,18:42:15,07,09,1, 11.9,1,1, 24.497, 10682.385, 312.781, 52796.150 23/06/27,18:42:15,08,09,1, 11.9,1,1, 24.497, 10682.390, 312.761, 52796.171 23/06/27,18:42:15,09,09,1, 11.9,1,1, 24.497, 10682.368, 312.777, 52796.172 23/06/27,18:42:15,10,09,1, 11.9,1,1, 24.497, 10682.352, 312.753, 52796.187 23/06/27,18:42:15,11,09,1, 11.9,1,1, 24.497, 10682.377, 312.773, 52796.187 23/06/27,18:42:15,12,09,1, 11.9,1,1, 24.497, 10682.349, 312.753, 52796.177 23/06/27,18:42:15,13,09,1, 11.9,1,1, 24.497, 10682.380, 312.772, 52796.189 23/06/27,18:42:15,14,09,1, 11.9,1,1, 24.497, 10682.380, 312.753, 52796.153 23/06/27,18:42:15,15,09,1, 11.9,1,1, 24.497, 10682.389, 312.777, 52796.176 23/06/27,18:42:15,16,09,1, 11.9,1,1, 24.497, 10682.358, 312.776, 52796.173 23/06/27,18:42:15,17,09,1, 11.9,1,1, 24.497, 10682.371, 312.789, 52796.193 23/06/27,18:42:15,18,09,1, 11.9,1,1, 24.497, 10682.359, 312.794, 52796.208 23/06/27,18:42:15,19,09,1, 11.9,1,1, 24.497, 10682.366, 312.762, 52796.166 23/06/27,18:42:16,00,09,1, 11.9,1,1, 24.499, 10682.362, 312.762, 52796.166 23/06/27,18:42:16,01,09,1, 11.9,1,1, 24.499, 10682.368, 312.744, 52796.161 23/06/27,18:42:16,02,09,1, 11.9,1,1, 24.499, 10682.366, 312.763, 52796.207 23/06/27,18:42:16,03,09,1, 11.9,1,1, 24.499, 10682.355, 312.750, 52796.123 23/06/27,18:42:16,04,09,1, 11.9,1,1, 24.499, 10682.380, 312.758, 52796.188 23/06/27,18:42:16,05,09,1, 11.9,1,1, 24.499, 10682.348, 312.804, 52796.141 23/06/27,18:42:16,06,09,1, 11.9,1,1, 24.499, 10682.377, 312.800, 52796.275 23/06/27,18:42:16,07,09,1, 11.9,1,1, 24.499, 10682.335, 312.769, 52796.155 23/06/27,18:42:16,08,09,1, 11.9,1,1, 24.499, 10682.348, 312.799, 52796.236 23/06/27,18:42:16,09,09,1, 11.9,1,1, 24.499, 10682.345, 312.776, 52796.165 23/06/27,18:42:16,10,09,1, 11.9,1,1, 24.499, 10682.356, 312.755, 52796.211 23/06/27,18:42:16,11,09,1, 11.9,1,1, 24.499, 10682.362, 312.777, 52796.156 23/06/27,18:42:16,12,09,1, 11.9,1,1, 24.499, 10682.348, 312.767, 52796.162 23/06/27,18:42:16,13,09,1, 11.9,1,1, 24.499, 10682.340, 312.779, 52796.169 23/06/27,18:42:16,14,09,1, 11.9,1,1, 24.499, 10682.347, 312.760, 52796.175 23/06/27,18:42:16,15,09,1, 11.9,1,1, 24.499, 10682.357, 312.785, 52796.210 23/06/27,18:42:16,16,09,1, 11.9,1,1, 24.499, 10682.348, 312.778, 52796.198 23/06/27,18:42:16,17,09,1, 11.9,1,1, 24.499, 10682.340, 312.752, 52796.149 23/06/27,18:42:16,18,09,1, 11.9,1,1, 24.499, 10682.323, 312.777, 52796.185 23/06/27,18:42:16,19,09,1, 11.9,1,1, 24.499, 10682.346, 312.776, 52796.186 23/06/27,18:42:17,00,08,1, 11.9,1,1, 24.494, 10682.346, 312.776, 52796.186 23/06/27,18:42:17,01,08,1, 11.9,1,1, 24.494, 10682.347, 312.749, 52796.201 23/06/27,18:42:17,02,08,1, 11.9,1,1, 24.494, 10682.341, 312.748, 52796.184 23/06/27,18:42:17,03,08,1, 11.9,1,1, 24.494, 10682.309, 312.737, 52796.214 23/06/27,18:42:17,04,08,1, 11.9,1,1, 24.494, 10682.326, 312.741, 52796.214 23/06/27,18:42:17,05,08,1, 11.9,1,1, 24.494, 10682.327, 312.739, 52796.184 23/06/27,18:42:17,06,08,1, 11.9,1,1, 24.494, 10682.330, 312.755, 52796.236 23/06/27,18:42:17,07,08,1, 11.9,1,1, 24.494, 10682.354, 312.755, 52796.225 23/06/27,18:42:17,08,08,1, 11.9,1,1, 24.494, 10682.334, 312.754, 52796.242 23/06/27,18:42:17,09,08,1, 11.9,1,1, 24.494, 10682.335, 312.732, 52796.249 23/06/27,18:42:17,10,08,1, 11.9,1,1, 24.494, 10682.344, 312.753, 52796.212 23/06/27,18:42:17,11,08,1, 11.9,1,1, 24.494, 10682.345, 312.763, 52796.220 23/06/27,18:42:17,12,08,1, 11.9,1,1, 24.494, 10682.349, 312.752, 52796.220 23/06/27,18:42:17,13,08,1, 11.9,1,1, 24.494, 10682.341, 312.757, 52796.196 23/06/27,18:42:17,14,08,1, 11.9,1,1, 24.494, 10682.299, 312.764, 52796.194 23/06/27,18:42:17,15,08,1, 11.9,1,1, 24.494, 10682.343, 312.738, 52796.259 23/06/27,18:42:17,16,08,1, 11.9,1,1, 24.494, 10682.333, 312.747, 52796.239 23/06/27,18:42:17,17,08,1, 11.9,1,1, 24.494, 10682.302, 312.738, 52796.242 23/06/27,18:42:17,18,08,1, 11.9,1,1, 24.494, 10682.317, 312.735, 52796.227 23/06/27,18:42:17,19,08,1, 11.9,1,1, 24.494, 10682.323, 312.747, 52796.250 23/06/27,18:42:18,00,10,1, 11.9,1,1, 24.494, 10682.321, 312.747, 52796.250 23/06/27,18:42:18,01,10,1, 11.9,1,1, 24.494, 10682.307, 312.752, 52796.297 23/06/27,18:42:18,02,10,1, 11.9,1,1, 24.494, 10682.314, 312.721, 52796.236 23/06/27,18:42:18,03,10,1, 11.9,1,1, 24.494, 10682.295, 312.748, 52796.247 23/06/27,18:42:18,04,10,1, 11.9,1,1, 24.494, 10682.305, 312.743, 52796.220 23/06/27,18:42:18,05,10,1, 11.9,1,1, 24.494, 10682.329, 312.738, 52796.277 23/06/27,18:42:18,06,10,1, 11.9,1,1, 24.494, 10682.321, 312.752, 52796.260 23/06/27,18:42:18,07,10,1, 11.9,1,1, 24.494, 10682.315, 312.732, 52796.224 23/06/27,18:42:18,08,10,1, 11.9,1,1, 24.494, 10682.318, 312.727, 52796.235 23/06/27,18:42:18,09,10,1, 11.9,1,1, 24.494, 10682.312, 312.725, 52796.249 23/06/27,18:42:18,10,10,1, 11.9,1,1, 24.494, 10682.319, 312.730, 52796.266 23/06/27,18:42:18,11,10,1, 11.9,1,1, 24.494, 10682.291, 312.737, 52796.260 23/06/27,18:42:18,12,10,1, 11.9,1,1, 24.494, 10682.310, 312.734, 52796.304 23/06/27,18:42:18,13,10,1, 11.9,1,1, 24.494, 10682.301, 312.704, 52796.274 23/06/27,18:42:18,14,10,1, 11.9,1,1, 24.494, 10682.307, 312.743, 52796.245 23/06/27,18:42:18,15,10,1, 11.9,1,1, 24.494, 10682.302, 312.710, 52796.252 23/06/27,18:42:18,16,10,1, 11.9,1,1, 24.494, 10682.312, 312.731, 52796.257 23/06/27,18:42:18,17,10,1, 11.9,1,1, 24.494, 10682.305, 312.704, 52796.273 23/06/27,18:42:18,18,10,1, 11.9,1,1, 24.494, 10682.315, 312.728, 52796.252 23/06/27,18:42:18,19,10,1, 11.9,1,1, 24.494, 10682.310, 312.735, 52796.266 23/06/27,18:42:19,00,10,1, 12.0,1,1, 24.496, 10682.304, 312.735, 52796.266 23/06/27,18:42:19,01,10,1, 12.0,1,1, 24.496, 10682.306, 312.747, 52796.286 23/06/27,18:42:19,02,10,1, 12.0,1,1, 24.496, 10682.277, 312.738, 52796.245 23/06/27,18:42:19,03,10,1, 12.0,1,1, 24.496, 10682.296, 312.730, 52796.265 23/06/27,18:42:19,04,10,1, 12.0,1,1, 24.496, 10682.278, 312.724, 52796.261 23/06/27,18:42:19,05,10,1, 12.0,1,1, 24.496, 10682.304, 312.717, 52796.282 23/06/27,18:42:19,06,10,1, 12.0,1,1, 24.496, 10682.305, 312.738, 52796.277 23/06/27,18:42:19,07,10,1, 12.0,1,1, 24.496, 10682.282, 312.726, 52796.294 23/06/27,18:42:19,08,10,1, 12.0,1,1, 24.496, 10682.288, 312.741, 52796.284 23/06/27,18:42:19,09,10,1, 12.0,1,1, 24.496, 10682.302, 312.710, 52796.272 23/06/27,18:42:19,10,10,1, 12.0,1,1, 24.496, 10682.262, 312.746, 52796.258 23/06/27,18:42:19,11,10,1, 12.0,1,1, 24.496, 10682.273, 312.755, 52796.251 23/06/27,18:42:19,12,10,1, 12.0,1,1, 24.496, 10682.275, 312.719, 52796.296 23/06/27,18:42:19,13,10,1, 12.0,1,1, 24.496, 10682.274, 312.737, 52796.302 23/06/27,18:42:19,14,10,1, 12.0,1,1, 24.496, 10682.290, 312.751, 52796.286 23/06/27,18:42:19,15,10,1, 12.0,1,1, 24.496, 10682.265, 312.736, 52796.322 23/06/27,18:42:19,16,10,1, 12.0,1,1, 24.496, 10682.271, 312.740, 52796.303 23/06/27,18:42:19,17,10,1, 12.0,1,1, 24.496, 10682.263, 312.748, 52796.283 23/06/27,18:42:19,18,10,1, 12.0,1,1, 24.496, 10682.265, 312.750, 52796.259 23/06/27,18:42:19,19,10,1, 12.0,1,1, 24.496, 10682.272, 312.732, 52796.266 23/06/27,18:42:20,00,10,1, 11.9,1,1, 24.493, 10682.271, 312.732, 52796.266 23/06/27,18:42:20,01,10,1, 11.9,1,1, 24.493, 10682.293, 312.778, 52796.325 23/06/27,18:42:20,02,10,1, 11.9,1,1, 24.493, 10682.267, 312.756, 52796.305 23/06/27,18:42:20,03,10,1, 11.9,1,1, 24.493, 10682.248, 312.742, 52796.298 23/06/27,18:42:20,04,10,1, 11.9,1,1, 24.493, 10682.250, 312.731, 52796.285 23/06/27,18:42:20,05,10,1, 11.9,1,1, 24.493, 10682.257, 312.730, 52796.288 23/06/27,18:42:20,06,10,1, 11.9,1,1, 24.493, 10682.221, 312.741, 52796.281 23/06/27,18:42:20,07,10,1, 11.9,1,1, 24.493, 10682.242, 312.742, 52796.253 23/06/27,18:42:20,08,10,1, 11.9,1,1, 24.493, 10682.268, 312.741, 52796.254 23/06/27,18:42:20,09,10,1, 11.9,1,1, 24.493, 10682.252, 312.760, 52796.270 23/06/27,18:42:20,10,10,1, 11.9,1,1, 24.493, 10682.226, 312.773, 52796.282 23/06/27,18:42:20,11,10,1, 11.9,1,1, 24.493, 10682.255, 312.738, 52796.278 23/06/27,18:42:20,12,10,1, 11.9,1,1, 24.493, 10682.257, 312.754, 52796.298 23/06/27,18:42:20,13,10,1, 11.9,1,1, 24.493, 10682.258, 312.739, 52796.316 23/06/27,18:42:20,14,10,1, 11.9,1,1, 24.493, 10682.252, 312.733, 52796.293 23/06/27,18:42:20,15,10,1, 11.9,1,1, 24.493, 10682.239, 312.740, 52796.295 23/06/27,18:42:20,16,10,1, 11.9,1,1, 24.493, 10682.262, 312.729, 52796.312 23/06/27,18:42:20,17,10,1, 11.9,1,1, 24.493, 10682.247, 312.751, 52796.287 23/06/27,18:42:20,18,10,1, 11.9,1,1, 24.493, 10682.252, 312.722, 52796.318 23/06/27,18:42:20,19,10,1, 11.9,1,1, 24.493, 10682.238, 312.742, 52796.314 23/06/27,18:42:21,00,09,1, 12.0,1,1, 24.493, 10682.237, 312.742, 52796.314 23/06/27,18:42:21,01,09,1, 12.0,1,1, 24.493, 10682.217, 312.745, 52796.311 23/06/27,18:42:21,02,09,1, 12.0,1,1, 24.493, 10682.230, 312.734, 52796.291 23/06/27,18:42:21,03,09,1, 12.0,1,1, 24.493, 10682.248, 312.729, 52796.296 23/06/27,18:42:21,04,09,1, 12.0,1,1, 24.493, 10682.233, 312.745, 52796.327 23/06/27,18:42:21,05,09,1, 12.0,1,1, 24.493, 10682.240, 312.759, 52796.315 23/06/27,18:42:21,06,09,1, 12.0,1,1, 24.493, 10682.241, 312.734, 52796.303 23/06/27,18:42:21,07,09,1, 12.0,1,1, 24.493, 10682.227, 312.756, 52796.337 23/06/27,18:42:21,08,09,1, 12.0,1,1, 24.493, 10682.257, 312.764, 52796.301 23/06/27,18:42:21,09,09,1, 12.0,1,1, 24.493, 10682.256, 312.703, 52796.318 23/06/27,18:42:21,10,09,1, 12.0,1,1, 24.493, 10682.232, 312.718, 52796.315 23/06/27,18:42:21,11,09,1, 12.0,1,1, 24.493, 10682.238, 312.729, 52796.325 23/06/27,18:42:21,12,09,1, 12.0,1,1, 24.493, 10682.231, 312.725, 52796.313 23/06/27,18:42:21,13,09,1, 12.0,1,1, 24.493, 10682.202, 312.720, 52796.321 23/06/27,18:42:21,14,09,1, 12.0,1,1, 24.493, 10682.210, 312.748, 52796.353 23/06/27,18:42:21,15,09,1, 12.0,1,1, 24.493, 10682.246, 312.740, 52796.301 23/06/27,18:42:21,16,09,1, 12.0,1,1, 24.493, 10682.220, 312.740, 52796.336 23/06/27,18:42:21,17,09,1, 12.0,1,1, 24.493, 10682.216, 312.753, 52796.341 23/06/27,18:42:21,18,09,1, 12.0,1,1, 24.493, 10682.219, 312.743, 52796.363 23/06/27,18:42:21,19,09,1, 12.0,1,1, 24.493, 10682.221, 312.740, 52796.331 23/06/27,18:42:22,00,09,1, 11.9,1,1, 24.494, 10682.220, 312.740, 52796.331 23/06/27,18:42:22,01,09,1, 11.9,1,1, 24.494, 10682.235, 312.760, 52796.311 23/06/27,18:42:22,02,09,1, 11.9,1,1, 24.494, 10682.235, 312.746, 52796.360 23/06/27,18:42:22,03,09,1, 11.9,1,1, 24.494, 10682.200, 312.735, 52796.321 23/06/27,18:42:22,04,09,1, 11.9,1,1, 24.494, 10682.247, 312.745, 52796.324 23/06/27,18:42:22,05,09,1, 11.9,1,1, 24.494, 10682.218, 312.749, 52796.315 23/06/27,18:42:22,06,09,1, 11.9,1,1, 24.494, 10682.244, 312.771, 52796.337 23/06/27,18:42:22,07,09,1, 11.9,1,1, 24.494, 10682.241, 312.759, 52796.339 23/06/27,18:42:22,08,09,1, 11.9,1,1, 24.494, 10682.223, 312.751, 52796.322 23/06/27,18:42:22,09,09,1, 11.9,1,1, 24.494, 10682.216, 312.757, 52796.319 23/06/27,18:42:22,10,09,1, 11.9,1,1, 24.494, 10682.204, 312.760, 52796.330 23/06/27,18:42:22,11,09,1, 11.9,1,1, 24.494, 10682.225, 312.766, 52796.336 23/06/27,18:42:22,12,09,1, 11.9,1,1, 24.494, 10682.197, 312.758, 52796.333 23/06/27,18:42:22,13,09,1, 11.9,1,1, 24.494, 10682.211, 312.769, 52796.344 23/06/27,18:42:22,14,09,1, 11.9,1,1, 24.494, 10682.201, 312.727, 52796.356 23/06/27,18:42:22,15,09,1, 11.9,1,1, 24.494, 10682.200, 312.760, 52796.367 23/06/27,18:42:22,16,09,1, 11.9,1,1, 24.494, 10682.202, 312.737, 52796.367 23/06/27,18:42:22,17,09,1, 11.9,1,1, 24.494, 10682.225, 312.756, 52796.313 23/06/27,18:42:22,18,09,1, 11.9,1,1, 24.494, 10682.216, 312.773, 52796.335 23/06/27,18:42:22,19,09,1, 11.9,1,1, 24.494, 10682.195, 312.743, 52796.323 23/06/27,18:42:23,00,09,1, 11.9,1,1, 24.494, 10682.195, 312.743, 52796.323 23/06/27,18:42:23,01,09,1, 11.9,1,1, 24.494, 10682.159, 312.769, 52796.325 23/06/27,18:42:23,02,09,1, 11.9,1,1, 24.494, 10682.194, 312.742, 52796.325 23/06/27,18:42:23,03,09,1, 11.9,1,1, 24.494, 10682.194, 312.753, 52796.379 23/06/27,18:42:23,04,09,1, 11.9,1,1, 24.494, 10682.192, 312.759, 52796.311 23/06/27,18:42:23,05,09,1, 11.9,1,1, 24.494, 10682.201, 312.765, 52796.358 23/06/27,18:42:23,06,09,1, 11.9,1,1, 24.494, 10682.199, 312.757, 52796.357 23/06/27,18:42:23,07,09,1, 11.9,1,1, 24.494, 10682.195, 312.750, 52796.306 23/06/27,18:42:23,08,09,1, 11.9,1,1, 24.494, 10682.170, 312.797, 52796.358 23/06/27,18:42:23,09,09,1, 11.9,1,1, 24.494, 10682.203, 312.762, 52796.353 23/06/27,18:42:23,10,09,1, 11.9,1,1, 24.494, 10682.208, 312.781, 52796.364 23/06/27,18:42:23,11,09,1, 11.9,1,1, 24.494, 10682.208, 312.737, 52796.365 23/06/27,18:42:23,12,09,1, 11.9,1,1, 24.494, 10682.186, 312.767, 52796.373 23/06/27,18:42:23,13,09,1, 11.9,1,1, 24.494, 10682.196, 312.769, 52796.353 23/06/27,18:42:23,14,09,1, 11.9,1,1, 24.494, 10682.152, 312.776, 52796.325 23/06/27,18:42:23,15,09,1, 11.9,1,1, 24.494, 10682.195, 312.768, 52796.360 23/06/27,18:42:23,16,09,1, 11.9,1,1, 24.494, 10682.177, 312.775, 52796.317 23/06/27,18:42:23,17,09,1, 11.9,1,1, 24.494, 10682.160, 312.781, 52796.311 23/06/27,18:42:23,18,09,1, 11.9,1,1, 24.494, 10682.178, 312.779, 52796.284 23/06/27,18:42:23,19,09,1, 11.9,1,1, 24.494, 10682.187, 312.784, 52796.299 23/06/27,18:42:24,00,09,1, 11.9,1,1, 24.489, 10682.179, 312.784, 52796.299 23/06/27,18:42:24,01,09,1, 11.9,1,1, 24.489, 10682.175, 312.782, 52796.333 23/06/27,18:42:24,02,09,1, 11.9,1,1, 24.489, 10682.170, 312.771, 52796.317 23/06/27,18:42:24,03,09,1, 11.9,1,1, 24.489, 10682.159, 312.770, 52796.324 23/06/27,18:42:24,04,09,1, 11.9,1,1, 24.489, 10682.191, 312.777, 52796.357 23/06/27,18:42:24,05,09,1, 11.9,1,1, 24.489, 10682.179, 312.801, 52796.319 23/06/27,18:42:24,06,09,1, 11.9,1,1, 24.489, 10682.174, 312.766, 52796.321 23/06/27,18:42:24,07,09,1, 11.9,1,1, 24.489, 10682.176, 312.779, 52796.354 23/06/27,18:42:24,08,09,1, 11.9,1,1, 24.489, 10682.176, 312.759, 52796.334 23/06/27,18:42:24,09,09,1, 11.9,1,1, 24.489, 10682.155, 312.786, 52796.340 23/06/27,18:42:24,10,09,1, 11.9,1,1, 24.489, 10682.160, 312.771, 52796.317 23/06/27,18:42:24,11,09,1, 11.9,1,1, 24.489, 10682.171, 312.765, 52796.285 23/06/27,18:42:24,12,09,1, 11.9,1,1, 24.489, 10682.147, 312.793, 52796.330 23/06/27,18:42:24,13,09,1, 11.9,1,1, 24.489, 10682.151, 312.807, 52796.357 23/06/27,18:42:24,14,09,1, 11.9,1,1, 24.489, 10682.153, 312.796, 52796.345 23/06/27,18:42:24,15,09,1, 11.9,1,1, 24.489, 10682.138, 312.787, 52796.356 23/06/27,18:42:24,16,09,1, 11.9,1,1, 24.489, 10682.168, 312.804, 52796.344 23/06/27,18:42:24,17,09,1, 11.9,1,1, 24.489, 10682.140, 312.800, 52796.376 23/06/27,18:42:24,18,09,1, 11.9,1,1, 24.489, 10682.136, 312.798, 52796.352 23/06/27,18:42:24,19,09,1, 11.9,1,1, 24.489, 10682.160, 312.788, 52796.364 23/06/27,18:42:25,00,09,1, 11.9,1,1, 24.492, 10682.154, 312.788, 52796.364 23/06/27,18:42:25,01,09,1, 11.9,1,1, 24.492, 10682.143, 312.786, 52796.368 23/06/27,18:42:25,02,09,1, 11.9,1,1, 24.492, 10682.149, 312.795, 52796.350 23/06/27,18:42:25,03,09,1, 11.9,1,1, 24.492, 10682.127, 312.782, 52796.369 23/06/27,18:42:25,04,09,1, 11.9,1,1, 24.492, 10682.144, 312.785, 52796.361 23/06/27,18:42:25,05,09,1, 11.9,1,1, 24.492, 10682.134, 312.794, 52796.389 23/06/27,18:42:25,06,09,1, 11.9,1,1, 24.492, 10682.129, 312.802, 52796.402 23/06/27,18:42:25,07,09,1, 11.9,1,1, 24.492, 10682.147, 312.805, 52796.368 23/06/27,18:42:25,08,09,1, 11.9,1,1, 24.492, 10682.133, 312.802, 52796.351 23/06/27,18:42:25,09,09,1, 11.9,1,1, 24.492, 10682.128, 312.804, 52796.400 23/06/27,18:42:25,10,09,1, 11.9,1,1, 24.492, 10682.135, 312.796, 52796.367 23/06/27,18:42:25,11,09,1, 11.9,1,1, 24.492, 10682.167, 312.803, 52796.427 23/06/27,18:42:25,12,09,1, 11.9,1,1, 24.492, 10682.143, 312.780, 52796.363 23/06/27,18:42:25,13,09,1, 11.9,1,1, 24.492, 10682.120, 312.807, 52796.396 23/06/27,18:42:25,14,09,1, 11.9,1,1, 24.492, 10682.126, 312.798, 52796.418 23/06/27,18:42:25,15,09,1, 11.9,1,1, 24.492, 10682.148, 312.793, 52796.398 23/06/27,18:42:25,16,09,1, 11.9,1,1, 24.492, 10682.131, 312.800, 52796.359 23/06/27,18:42:25,17,09,1, 11.9,1,1, 24.492, 10682.102, 312.790, 52796.399 23/06/27,18:42:25,18,09,1, 11.9,1,1, 24.492, 10682.152, 312.783, 52796.399 23/06/27,18:42:25,19,09,1, 11.9,1,1, 24.492, 10682.146, 312.807, 52796.357 23/06/27,18:42:26,00,09,1, 12.0,1,1, 24.488, 10682.145, 312.807, 52796.357 23/06/27,18:42:26,01,09,1, 12.0,1,1, 24.488, 10682.115, 312.785, 52796.386 23/06/27,18:42:26,02,09,1, 12.0,1,1, 24.488, 10682.113, 312.780, 52796.403 23/06/27,18:42:26,03,09,1, 12.0,1,1, 24.488, 10682.106, 312.789, 52796.417 23/06/27,18:42:26,04,09,1, 12.0,1,1, 24.488, 10682.110, 312.792, 52796.391 23/06/27,18:42:26,05,09,1, 12.0,1,1, 24.488, 10682.092, 312.803, 52796.420 23/06/27,18:42:26,06,09,1, 12.0,1,1, 24.488, 10682.092, 312.788, 52796.413 23/06/27,18:42:26,07,09,1, 12.0,1,1, 24.488, 10682.106, 312.793, 52796.420 23/06/27,18:42:26,08,09,1, 12.0,1,1, 24.488, 10682.084, 312.782, 52796.372 23/06/27,18:42:26,09,09,1, 12.0,1,1, 24.488, 10682.106, 312.811, 52796.413 23/06/27,18:42:26,10,09,1, 12.0,1,1, 24.488, 10682.134, 312.827, 52796.398 23/06/27,18:42:26,11,09,1, 12.0,1,1, 24.488, 10682.097, 312.812, 52796.417 23/06/27,18:42:26,12,09,1, 12.0,1,1, 24.488, 10682.121, 312.808, 52796.428 23/06/27,18:42:26,13,09,1, 12.0,1,1, 24.488, 10682.098, 312.808, 52796.397 23/06/27,18:42:26,14,09,1, 12.0,1,1, 24.488, 10682.091, 312.814, 52796.394 23/06/27,18:42:26,15,09,1, 12.0,1,1, 24.488, 10682.102, 312.795, 52796.382 23/06/27,18:42:26,16,09,1, 12.0,1,1, 24.488, 10682.088, 312.815, 52796.375 23/06/27,18:42:26,17,09,1, 12.0,1,1, 24.488, 10682.096, 312.786, 52796.419 23/06/27,18:42:26,18,09,1, 12.0,1,1, 24.488, 10682.103, 312.798, 52796.408 23/06/27,18:42:26,19,09,1, 12.0,1,1, 24.488, 10682.094, 312.812, 52796.386 23/06/27,18:42:27,00,09,1, 11.9,1,1, 24.493, 10682.087, 312.812, 52796.386 23/06/27,18:42:27,01,09,1, 11.9,1,1, 24.493, 10682.105, 312.796, 52796.392 23/06/27,18:42:27,02,09,1, 11.9,1,1, 24.493, 10682.114, 312.823, 52796.403 23/06/27,18:42:27,03,09,1, 11.9,1,1, 24.493, 10682.098, 312.805, 52796.376 23/06/27,18:42:27,04,09,1, 11.9,1,1, 24.493, 10682.095, 312.804, 52796.401 23/06/27,18:42:27,05,09,1, 11.9,1,1, 24.493, 10682.099, 312.820, 52796.391 23/06/27,18:42:27,06,09,1, 11.9,1,1, 24.493, 10682.067, 312.828, 52796.384 23/06/27,18:42:27,07,09,1, 11.9,1,1, 24.493, 10682.080, 312.838, 52796.384 23/06/27,18:42:27,08,09,1, 11.9,1,1, 24.493, 10682.074, 312.820, 52796.409 23/06/27,18:42:27,09,09,1, 11.9,1,1, 24.493, 10682.062, 312.816, 52796.379 23/06/27,18:42:27,10,09,1, 11.9,1,1, 24.493, 10682.084, 312.813, 52796.362 23/06/27,18:42:27,11,09,1, 11.9,1,1, 24.493, 10682.081, 312.818, 52796.359 23/06/27,18:42:27,12,09,1, 11.9,1,1, 24.493, 10682.065, 312.811, 52796.365 23/06/27,18:42:27,13,09,1, 11.9,1,1, 24.493, 10682.077, 312.830, 52796.374 23/06/27,18:42:27,14,09,1, 11.9,1,1, 24.493, 10682.052, 312.815, 52796.389 23/06/27,18:42:27,15,09,1, 11.9,1,1, 24.493, 10682.068, 312.813, 52796.385 23/06/27,18:42:27,16,09,1, 11.9,1,1, 24.493, 10682.040, 312.822, 52796.351 23/06/27,18:42:27,17,09,1, 11.9,1,1, 24.493, 10682.054, 312.814, 52796.377 23/06/27,18:42:27,18,09,1, 11.9,1,1, 24.493, 10682.063, 312.812, 52796.389 23/06/27,18:42:27,19,09,1, 11.9,1,1, 24.493, 10682.078, 312.845, 52796.403 23/06/27,18:42:28,00,09,1, 12.0,1,1, 24.489, 10682.070, 312.845, 52796.403 23/06/27,18:42:28,01,09,1, 12.0,1,1, 24.489, 10682.066, 312.821, 52796.396 23/06/27,18:42:28,02,09,1, 12.0,1,1, 24.489, 10682.052, 312.820, 52796.405 23/06/27,18:42:28,03,09,1, 12.0,1,1, 24.489, 10682.056, 312.841, 52796.371 23/06/27,18:42:28,04,09,1, 12.0,1,1, 24.489, 10682.053, 312.844, 52796.378 23/06/27,18:42:28,05,09,1, 12.0,1,1, 24.489, 10682.036, 312.828, 52796.375 23/06/27,18:42:28,06,09,1, 12.0,1,1, 24.489, 10682.045, 312.848, 52796.413 23/06/27,18:42:28,07,09,1, 12.0,1,1, 24.489, 10682.048, 312.826, 52796.372 23/06/27,18:42:28,08,09,1, 12.0,1,1, 24.489, 10682.050, 312.844, 52796.404 23/06/27,18:42:28,09,09,1, 12.0,1,1, 24.489, 10682.054, 312.847, 52796.431 23/06/27,18:42:28,10,09,1, 12.0,1,1, 24.489, 10682.033, 312.855, 52796.380 23/06/27,18:42:28,11,09,1, 12.0,1,1, 24.489, 10682.046, 312.818, 52796.371 23/06/27,18:42:28,12,09,1, 12.0,1,1, 24.489, 10682.052, 312.825, 52796.384 23/06/27,18:42:28,13,09,1, 12.0,1,1, 24.489, 10682.013, 312.848, 52796.388 23/06/27,18:42:28,14,09,1, 12.0,1,1, 24.489, 10682.053, 312.859, 52796.370 23/06/27,18:42:28,15,09,1, 12.0,1,1, 24.489, 10682.025, 312.858, 52796.382 23/06/27,18:42:28,16,09,1, 12.0,1,1, 24.489, 10682.044, 312.836, 52796.400 23/06/27,18:42:28,17,09,1, 12.0,1,1, 24.489, 10682.025, 312.834, 52796.412 23/06/27,18:42:28,18,09,1, 12.0,1,1, 24.489, 10682.058, 312.843, 52796.390 23/06/27,18:42:28,19,09,1, 12.0,1,1, 24.489, 10682.048, 312.821, 52796.368 23/06/27,18:42:29,00,08,1, 11.9,1,1, 24.487, 10682.045, 312.821, 52796.368 23/06/27,18:42:29,01,08,1, 11.9,1,1, 24.487, 10682.041, 312.851, 52796.398 23/06/27,18:42:29,02,08,1, 11.9,1,1, 24.487, 10682.018, 312.836, 52796.429 23/06/27,18:42:29,03,08,1, 11.9,1,1, 24.487, 10682.018, 312.844, 52796.398 23/06/27,18:42:29,04,08,1, 11.9,1,1, 24.487, 10682.031, 312.829, 52796.388 23/06/27,18:42:29,05,08,1, 11.9,1,1, 24.487, 10682.028, 312.835, 52796.373 23/06/27,18:42:29,06,08,1, 11.9,1,1, 24.487, 10682.007, 312.819, 52796.447 23/06/27,18:42:29,07,08,1, 11.9,1,1, 24.487, 10682.017, 312.856, 52796.390 23/06/27,18:42:29,08,08,1, 11.9,1,1, 24.487, 10682.015, 312.850, 52796.420 23/06/27,18:42:29,09,08,1, 11.9,1,1, 24.487, 10682.013, 312.851, 52796.419 23/06/27,18:42:29,10,08,1, 11.9,1,1, 24.487, 10682.024, 312.843, 52796.400 23/06/27,18:42:29,11,08,1, 11.9,1,1, 24.487, 10682.021, 312.839, 52796.415 23/06/27,18:42:29,12,08,1, 11.9,1,1, 24.487, 10681.990, 312.842, 52796.396 23/06/27,18:42:29,13,08,1, 11.9,1,1, 24.487, 10682.006, 312.841, 52796.418 23/06/27,18:42:29,14,08,1, 11.9,1,1, 24.487, 10681.989, 312.847, 52796.425 23/06/27,18:42:29,15,08,1, 11.9,1,1, 24.487, 10682.000, 312.838, 52796.369 23/06/27,18:42:29,16,08,1, 11.9,1,1, 24.487, 10681.970, 312.850, 52796.431 23/06/27,18:42:29,17,08,1, 11.9,1,1, 24.487, 10681.976, 312.871, 52796.391 23/06/27,18:42:29,18,08,1, 11.9,1,1, 24.487, 10682.011, 312.884, 52796.465 23/06/27,18:42:29,19,08,1, 11.9,1,1, 24.487, 10681.999, 312.862, 52796.432 23/06/27,18:42:30,00,08,1, 11.9,1,1, 24.488, 10681.995, 312.862, 52796.432 23/06/27,18:42:30,01,08,1, 11.9,1,1, 24.488, 10681.977, 312.847, 52796.415 23/06/27,18:42:30,02,08,1, 11.9,1,1, 24.488, 10681.986, 312.853, 52796.404 23/06/27,18:42:30,03,08,1, 11.9,1,1, 24.488, 10681.987, 312.844, 52796.409 23/06/27,18:42:30,04,08,1, 11.9,1,1, 24.488, 10682.002, 312.856, 52796.406 23/06/27,18:42:30,05,08,1, 11.9,1,1, 24.488, 10681.975, 312.856, 52796.418 23/06/27,18:42:30,06,08,1, 11.9,1,1, 24.488, 10681.975, 312.860, 52796.405 23/06/27,18:42:30,07,08,1, 11.9,1,1, 24.488, 10681.972, 312.846, 52796.414 23/06/27,18:42:30,08,08,1, 11.9,1,1, 24.488, 10681.964, 312.852, 52796.440 23/06/27,18:42:30,09,08,1, 11.9,1,1, 24.488, 10681.966, 312.872, 52796.416 23/06/27,18:42:30,10,08,1, 11.9,1,1, 24.488, 10681.975, 312.856, 52796.424 23/06/27,18:42:30,11,08,1, 11.9,1,1, 24.488, 10681.963, 312.864, 52796.419 23/06/27,18:42:30,12,08,1, 11.9,1,1, 24.488, 10681.973, 312.851, 52796.425 23/06/27,18:42:30,13,08,1, 11.9,1,1, 24.488, 10681.967, 312.855, 52796.429 23/06/27,18:42:30,14,08,1, 11.9,1,1, 24.488, 10681.972, 312.857, 52796.398 23/06/27,18:42:30,15,08,1, 11.9,1,1, 24.488, 10681.942, 312.868, 52796.408 23/06/27,18:42:30,16,08,1, 11.9,1,1, 24.488, 10681.952, 312.875, 52796.427 23/06/27,18:42:30,17,08,1, 11.9,1,1, 24.488, 10681.964, 312.852, 52796.435 23/06/27,18:42:30,18,08,1, 11.9,1,1, 24.488, 10681.941, 312.879, 52796.392 23/06/27,18:42:30,19,08,1, 11.9,1,1, 24.488, 10681.999, 312.869, 52796.445 23/06/27,18:42:31,00,08,1, 11.8,1,1, 24.490, 10681.995, 312.869, 52796.445 23/06/27,18:42:31,01,08,1, 11.8,1,1, 24.490, 10681.972, 312.854, 52796.391 23/06/27,18:42:31,02,08,1, 11.8,1,1, 24.490, 10681.959, 312.871, 52796.412 23/06/27,18:42:31,03,08,1, 11.8,1,1, 24.490, 10681.939, 312.857, 52796.389 23/06/27,18:42:31,04,08,1, 11.8,1,1, 24.490, 10681.945, 312.862, 52796.426 23/06/27,18:42:31,05,08,1, 11.8,1,1, 24.490, 10681.960, 312.854, 52796.410 23/06/27,18:42:31,06,08,1, 11.8,1,1, 24.490, 10681.950, 312.885, 52796.422 23/06/27,18:42:31,07,08,1, 11.8,1,1, 24.490, 10681.935, 312.879, 52796.411 23/06/27,18:42:31,08,08,1, 11.8,1,1, 24.490, 10681.959, 312.858, 52796.409 23/06/27,18:42:31,09,08,1, 11.8,1,1, 24.490, 10681.949, 312.901, 52796.411 23/06/27,18:42:31,10,08,1, 11.8,1,1, 24.490, 10681.914, 312.856, 52796.422 23/06/27,18:42:31,11,08,1, 11.8,1,1, 24.490, 10681.944, 312.857, 52796.420 23/06/27,18:42:31,12,08,1, 11.8,1,1, 24.490, 10681.946, 312.872, 52796.406 23/06/27,18:42:31,13,08,1, 11.8,1,1, 24.490, 10681.909, 312.845, 52796.395 23/06/27,18:42:31,14,08,1, 11.8,1,1, 24.490, 10681.948, 312.889, 52796.405 23/06/27,18:42:31,15,08,1, 11.8,1,1, 24.490, 10681.933, 312.873, 52796.382 23/06/27,18:42:31,16,08,1, 11.8,1,1, 24.490, 10681.919, 312.885, 52796.426 23/06/27,18:42:31,17,08,1, 11.8,1,1, 24.490, 10681.929, 312.869, 52796.427 23/06/27,18:42:31,18,08,1, 11.8,1,1, 24.490, 10681.916, 312.889, 52796.426 23/06/27,18:42:31,19,08,1, 11.8,1,1, 24.490, 10681.914, 312.889, 52796.444 23/06/27,18:42:32,00,08,1, 11.9,1,1, 24.489, 10681.912, 312.889, 52796.444 23/06/27,18:42:32,01,08,1, 11.9,1,1, 24.489, 10681.929, 312.902, 52796.386 23/06/27,18:42:32,02,08,1, 11.9,1,1, 24.489, 10681.908, 312.868, 52796.403 23/06/27,18:42:32,03,08,1, 11.9,1,1, 24.489, 10681.903, 312.906, 52796.418 23/06/27,18:42:32,04,08,1, 11.9,1,1, 24.489, 10681.892, 312.891, 52796.416 23/06/27,18:42:32,05,08,1, 11.9,1,1, 24.489, 10681.894, 312.897, 52796.416 23/06/27,18:42:32,06,08,1, 11.9,1,1, 24.489, 10681.897, 312.876, 52796.401 23/06/27,18:42:32,07,08,1, 11.9,1,1, 24.489, 10681.901, 312.893, 52796.416 23/06/27,18:42:32,08,08,1, 11.9,1,1, 24.489, 10681.870, 312.892, 52796.421 23/06/27,18:42:32,09,08,1, 11.9,1,1, 24.489, 10681.884, 312.907, 52796.423 23/06/27,18:42:32,10,08,1, 11.9,1,1, 24.489, 10681.919, 312.888, 52796.433 23/06/27,18:42:32,11,08,1, 11.9,1,1, 24.489, 10681.880, 312.871, 52796.505 23/06/27,18:42:32,12,08,1, 11.9,1,1, 24.489, 10681.942, 312.866, 52796.406 23/06/27,18:42:32,13,08,1, 11.9,1,1, 24.489, 10681.885, 312.900, 52796.366 23/06/27,18:42:32,14,08,1, 11.9,1,1, 24.489, 10681.884, 312.895, 52796.437 23/06/27,18:42:32,15,08,1, 11.9,1,1, 24.489, 10681.911, 312.884, 52796.386 23/06/27,18:42:32,16,08,1, 11.9,1,1, 24.489, 10681.908, 312.877, 52796.428 23/06/27,18:42:32,17,08,1, 11.9,1,1, 24.489, 10681.882, 312.898, 52796.381 23/06/27,18:42:32,18,08,1, 11.9,1,1, 24.489, 10681.869, 312.896, 52796.412 23/06/27,18:42:32,19,08,1, 11.9,1,1, 24.489, 10681.884, 312.910, 52796.410 23/06/27,18:42:33,00,08,1, 11.9,1,1, 24.488, 10681.878, 312.910, 52796.410 23/06/27,18:42:33,01,08,1, 11.9,1,1, 24.488, 10681.883, 312.890, 52796.431 23/06/27,18:42:33,02,08,1, 11.9,1,1, 24.488, 10681.881, 312.886, 52796.468 23/06/27,18:42:33,03,08,1, 11.9,1,1, 24.488, 10681.887, 312.905, 52796.423 23/06/27,18:42:33,04,08,1, 11.9,1,1, 24.488, 10681.882, 312.904, 52796.444 23/06/27,18:42:33,05,08,1, 11.9,1,1, 24.488, 10681.894, 312.914, 52796.442 23/06/27,18:42:33,06,08,1, 11.9,1,1, 24.488, 10681.874, 312.911, 52796.445 23/06/27,18:42:33,07,08,1, 11.9,1,1, 24.488, 10681.892, 312.912, 52796.432 23/06/27,18:42:33,08,08,1, 11.9,1,1, 24.488, 10681.894, 312.930, 52796.408 23/06/27,18:42:33,09,08,1, 11.9,1,1, 24.488, 10681.884, 312.887, 52796.417 23/06/27,18:42:33,10,08,1, 11.9,1,1, 24.488, 10681.867, 312.878, 52796.422 23/06/27,18:42:33,11,08,1, 11.9,1,1, 24.488, 10681.874, 312.911, 52796.409 23/06/27,18:42:33,12,08,1, 11.9,1,1, 24.488, 10681.877, 312.894, 52796.448 23/06/27,18:42:33,13,08,1, 11.9,1,1, 24.488, 10681.885, 312.891, 52796.452 23/06/27,18:42:33,14,08,1, 11.9,1,1, 24.488, 10681.843, 312.909, 52796.422 23/06/27,18:42:33,15,08,1, 11.9,1,1, 24.488, 10681.852, 312.874, 52796.459 23/06/27,18:42:33,16,08,1, 11.9,1,1, 24.488, 10681.871, 312.915, 52796.459 23/06/27,18:42:33,17,08,1, 11.9,1,1, 24.488, 10681.864, 312.901, 52796.434 23/06/27,18:42:33,18,08,1, 11.9,1,1, 24.488, 10681.869, 312.890, 52796.438 23/06/27,18:42:33,19,08,1, 11.9,1,1, 24.488, 10681.836, 312.922, 52796.403 23/06/27,18:42:34,00,09,1, 11.9,1,1, 24.486, 10681.828, 312.922, 52796.403 23/06/27,18:42:34,01,09,1, 11.9,1,1, 24.486, 10681.827, 312.928, 52796.408 23/06/27,18:42:34,02,09,1, 11.9,1,1, 24.486, 10681.846, 312.923, 52796.413 23/06/27,18:42:34,03,09,1, 11.9,1,1, 24.486, 10681.852, 312.937, 52796.422 23/06/27,18:42:34,04,09,1, 11.9,1,1, 24.486, 10681.833, 312.940, 52796.408 23/06/27,18:42:34,05,09,1, 11.9,1,1, 24.486, 10681.832, 312.936, 52796.418 23/06/27,18:42:34,06,09,1, 11.9,1,1, 24.486, 10681.828, 312.911, 52796.431 23/06/27,18:42:34,07,09,1, 11.9,1,1, 24.486, 10681.812, 312.930, 52796.397 23/06/27,18:42:34,08,09,1, 11.9,1,1, 24.486, 10681.832, 312.922, 52796.401 23/06/27,18:42:34,09,09,1, 11.9,1,1, 24.486, 10681.791, 312.929, 52796.406 23/06/27,18:42:34,10,09,1, 11.9,1,1, 24.486, 10681.806, 312.918, 52796.459 23/06/27,18:42:34,11,09,1, 11.9,1,1, 24.486, 10681.810, 312.923, 52796.416 23/06/27,18:42:34,12,09,1, 11.9,1,1, 24.486, 10681.818, 312.918, 52796.434 23/06/27,18:42:34,13,09,1, 11.9,1,1, 24.486, 10681.813, 312.921, 52796.417 23/06/27,18:42:34,14,09,1, 11.9,1,1, 24.486, 10681.831, 312.938, 52796.445 23/06/27,18:42:34,15,09,1, 11.9,1,1, 24.486, 10681.806, 312.913, 52796.464 23/06/27,18:42:34,16,09,1, 11.9,1,1, 24.486, 10681.813, 312.922, 52796.460 23/06/27,18:42:34,17,09,1, 11.9,1,1, 24.486, 10681.808, 312.930, 52796.454 23/06/27,18:42:34,18,09,1, 11.9,1,1, 24.486, 10681.809, 312.907, 52796.456 23/06/27,18:42:34,19,09,1, 11.9,1,1, 24.486, 10681.793, 312.920, 52796.423 23/06/27,18:42:35,00,09,1, 11.9,1,1, 24.488, 10681.787, 312.920, 52796.423 23/06/27,18:42:35,01,09,1, 11.9,1,1, 24.488, 10681.777, 312.931, 52796.469 23/06/27,18:42:35,02,09,1, 11.9,1,1, 24.488, 10681.814, 312.922, 52796.414 23/06/27,18:42:35,03,09,1, 11.9,1,1, 24.488, 10681.804, 312.921, 52796.462 23/06/27,18:42:35,04,09,1, 11.9,1,1, 24.488, 10681.790, 312.931, 52796.453 23/06/27,18:42:35,05,09,1, 11.9,1,1, 24.488, 10681.806, 312.921, 52796.464 23/06/27,18:42:35,06,09,1, 11.9,1,1, 24.488, 10681.784, 312.918, 52796.450 23/06/27,18:42:35,07,09,1, 11.9,1,1, 24.488, 10681.784, 312.899, 52796.451 23/06/27,18:42:35,08,09,1, 11.9,1,1, 24.488, 10681.794, 312.946, 52796.439 23/06/27,18:42:35,09,09,1, 11.9,1,1, 24.488, 10681.785, 312.897, 52796.422 23/06/27,18:42:35,10,09,1, 11.9,1,1, 24.488, 10681.773, 312.916, 52796.441 23/06/27,18:42:35,11,09,1, 11.9,1,1, 24.488, 10681.789, 312.935, 52796.435 23/06/27,18:42:35,12,09,1, 11.9,1,1, 24.488, 10681.794, 312.917, 52796.480 23/06/27,18:42:35,13,09,1, 11.9,1,1, 24.488, 10681.768, 312.943, 52796.438 23/06/27,18:42:35,14,09,1, 11.9,1,1, 24.488, 10681.768, 312.931, 52796.423 23/06/27,18:42:35,15,09,1, 11.9,1,1, 24.488, 10681.764, 312.929, 52796.413 23/06/27,18:42:35,16,09,1, 11.9,1,1, 24.488, 10681.753, 312.942, 52796.450 23/06/27,18:42:35,17,09,1, 11.9,1,1, 24.488, 10681.773, 312.913, 52796.456 23/06/27,18:42:35,18,09,1, 11.9,1,1, 24.488, 10681.773, 312.926, 52796.449 23/06/27,18:42:35,19,09,1, 11.9,1,1, 24.488, 10681.770, 312.919, 52796.470 23/06/27,18:42:36,00,09,1, 11.9,1,1, 24.486, 10681.770, 312.919, 52796.470 23/06/27,18:42:36,01,09,1, 11.9,1,1, 24.486, 10681.748, 312.940, 52796.454 23/06/27,18:42:36,02,09,1, 11.9,1,1, 24.486, 10681.734, 312.919, 52796.435 23/06/27,18:42:36,03,09,1, 11.9,1,1, 24.486, 10681.743, 312.928, 52796.468 23/06/27,18:42:36,04,09,1, 11.9,1,1, 24.486, 10681.747, 312.936, 52796.451 23/06/27,18:42:36,05,09,1, 11.9,1,1, 24.486, 10681.723, 312.918, 52796.444 23/06/27,18:42:36,06,09,1, 11.9,1,1, 24.486, 10681.738, 312.928, 52796.494 23/06/27,18:42:36,07,09,1, 11.9,1,1, 24.486, 10681.734, 312.912, 52796.450 23/06/27,18:42:36,08,09,1, 11.9,1,1, 24.486, 10681.747, 312.932, 52796.460 23/06/27,18:42:36,09,09,1, 11.9,1,1, 24.486, 10681.751, 312.909, 52796.478 23/06/27,18:42:36,10,09,1, 11.9,1,1, 24.486, 10681.728, 312.897, 52796.433 23/06/27,18:42:36,11,09,1, 11.9,1,1, 24.486, 10681.742, 312.929, 52796.490 23/06/27,18:42:36,12,09,1, 11.9,1,1, 24.486, 10681.739, 312.938, 52796.463 23/06/27,18:42:36,13,09,1, 11.9,1,1, 24.486, 10681.744, 312.936, 52796.506 23/06/27,18:42:36,14,09,1, 11.9,1,1, 24.486, 10681.754, 312.921, 52796.458 23/06/27,18:42:36,15,09,1, 11.9,1,1, 24.486, 10681.738, 312.932, 52796.487 23/06/27,18:42:36,16,09,1, 11.9,1,1, 24.486, 10681.751, 312.937, 52796.468 23/06/27,18:42:36,17,09,1, 11.9,1,1, 24.486, 10681.735, 312.938, 52796.490 23/06/27,18:42:36,18,09,1, 11.9,1,1, 24.486, 10681.735, 312.951, 52796.441 23/06/27,18:42:36,19,09,1, 11.9,1,1, 24.486, 10681.749, 312.925, 52796.443 23/06/27,18:42:37,00,09,1, 11.9,1,1, 24.483, 10681.745, 312.925, 52796.443 23/06/27,18:42:37,01,09,1, 11.9,1,1, 24.483, 10681.724, 312.918, 52796.469 23/06/27,18:42:37,02,09,1, 11.9,1,1, 24.483, 10681.722, 312.931, 52796.490 23/06/27,18:42:37,03,09,1, 11.9,1,1, 24.483, 10681.736, 312.943, 52796.490 23/06/27,18:42:37,04,09,1, 11.9,1,1, 24.483, 10681.714, 312.928, 52796.482 23/06/27,18:42:37,05,09,1, 11.9,1,1, 24.483, 10681.715, 312.943, 52796.478 23/06/27,18:42:37,06,09,1, 11.9,1,1, 24.483, 10681.709, 312.949, 52796.491 23/06/27,18:42:37,07,09,1, 11.9,1,1, 24.483, 10681.694, 312.956, 52796.463 23/06/27,18:42:37,08,09,1, 11.9,1,1, 24.483, 10681.715, 312.934, 52796.452 23/06/27,18:42:37,09,09,1, 11.9,1,1, 24.483, 10681.721, 312.940, 52796.455 23/06/27,18:42:37,10,09,1, 11.9,1,1, 24.483, 10681.707, 312.941, 52796.466 23/06/27,18:42:37,11,09,1, 11.9,1,1, 24.483, 10681.713, 312.937, 52796.458 23/06/27,18:42:37,12,09,1, 11.9,1,1, 24.483, 10681.708, 312.951, 52796.479 23/06/27,18:42:37,13,09,1, 11.9,1,1, 24.483, 10681.697, 312.933, 52796.503 23/06/27,18:42:37,14,09,1, 11.9,1,1, 24.483, 10681.713, 312.943, 52796.495 23/06/27,18:42:37,15,09,1, 11.9,1,1, 24.483, 10681.723, 312.934, 52796.459 23/06/27,18:42:37,16,09,1, 11.9,1,1, 24.483, 10681.713, 312.956, 52796.509 23/06/27,18:42:37,17,09,1, 11.9,1,1, 24.483, 10681.698, 312.933, 52796.475 23/06/27,18:42:37,18,09,1, 11.9,1,1, 24.483, 10681.698, 312.957, 52796.485 23/06/27,18:42:37,19,09,1, 11.9,1,1, 24.483, 10681.704, 312.954, 52796.469 23/06/27,18:42:38,00,09,1, 11.8,1,1, 24.486, 10681.703, 312.954, 52796.469 23/06/27,18:42:38,01,09,1, 11.8,1,1, 24.486, 10681.698, 312.962, 52796.473 23/06/27,18:42:38,02,09,1, 11.8,1,1, 24.486, 10681.679, 312.946, 52796.480 23/06/27,18:42:38,03,09,1, 11.8,1,1, 24.486, 10681.693, 312.949, 52796.460 23/06/27,18:42:38,04,09,1, 11.8,1,1, 24.486, 10681.709, 312.955, 52796.500 23/06/27,18:42:38,05,09,1, 11.8,1,1, 24.486, 10681.670, 312.955, 52796.426 23/06/27,18:42:38,06,09,1, 11.8,1,1, 24.486, 10681.680, 312.949, 52796.453 23/06/27,18:42:38,07,09,1, 11.8,1,1, 24.486, 10681.659, 312.951, 52796.449 23/06/27,18:42:38,08,09,1, 11.8,1,1, 24.486, 10681.657, 312.954, 52796.474 23/06/27,18:42:38,09,09,1, 11.8,1,1, 24.486, 10681.677, 312.935, 52796.468 23/06/27,18:42:38,10,09,1, 11.8,1,1, 24.486, 10681.672, 312.968, 52796.454 23/06/27,18:42:38,11,09,1, 11.8,1,1, 24.486, 10681.672, 312.944, 52796.450 23/06/27,18:42:38,12,09,1, 11.8,1,1, 24.486, 10681.651, 312.934, 52796.430 23/06/27,18:42:38,13,09,1, 11.8,1,1, 24.486, 10681.664, 312.948, 52796.445 23/06/27,18:42:38,14,09,1, 11.8,1,1, 24.486, 10681.656, 312.935, 52796.460 23/06/27,18:42:38,15,09,1, 11.8,1,1, 24.486, 10681.653, 312.945, 52796.468 23/06/27,18:42:38,16,09,1, 11.8,1,1, 24.486, 10681.662, 312.923, 52796.480 23/06/27,18:42:38,17,09,1, 11.8,1,1, 24.486, 10681.648, 312.952, 52796.456 23/06/27,18:42:38,18,09,1, 11.8,1,1, 24.486, 10681.644, 312.928, 52796.480 23/06/27,18:42:38,19,09,1, 11.8,1,1, 24.486, 10681.661, 312.962, 52796.494 23/06/27,18:42:39,00,09,1, 11.9,1,1, 24.487, 10681.653, 312.962, 52796.494 23/06/27,18:42:39,01,09,1, 11.9,1,1, 24.487, 10681.658, 312.937, 52796.496 23/06/27,18:42:39,02,09,1, 11.9,1,1, 24.487, 10681.640, 312.952, 52796.491 23/06/27,18:42:39,03,09,1, 11.9,1,1, 24.487, 10681.637, 312.933, 52796.447 23/06/27,18:42:39,04,09,1, 11.9,1,1, 24.487, 10681.617, 312.964, 52796.427 23/06/27,18:42:39,05,09,1, 11.9,1,1, 24.487, 10681.616, 312.945, 52796.447 23/06/27,18:42:39,06,09,1, 11.9,1,1, 24.487, 10681.630, 312.963, 52796.428 23/06/27,18:42:39,07,09,1, 11.9,1,1, 24.487, 10681.617, 312.941, 52796.481 23/06/27,18:42:39,08,09,1, 11.9,1,1, 24.487, 10681.620, 312.956, 52796.503 23/06/27,18:42:39,09,09,1, 11.9,1,1, 24.487, 10681.617, 312.949, 52796.464 23/06/27,18:42:39,10,09,1, 11.9,1,1, 24.487, 10681.637, 312.942, 52796.484 23/06/27,18:42:39,11,09,1, 11.9,1,1, 24.487, 10681.632, 312.965, 52796.478 23/06/27,18:42:39,12,09,1, 11.9,1,1, 24.487, 10681.618, 312.958, 52796.442 23/06/27,18:42:39,13,09,1, 11.9,1,1, 24.487, 10681.641, 312.961, 52796.413 23/06/27,18:42:39,14,09,1, 11.9,1,1, 24.487, 10681.615, 312.957, 52796.438 23/06/27,18:42:39,15,09,1, 11.9,1,1, 24.487, 10681.633, 312.961, 52796.463 23/06/27,18:42:39,16,09,1, 11.9,1,1, 24.487, 10681.598, 312.960, 52796.464 23/06/27,18:42:39,17,09,1, 11.9,1,1, 24.487, 10681.637, 312.948, 52796.405 23/06/27,18:42:39,18,09,1, 11.9,1,1, 24.487, 10681.619, 312.964, 52796.447 23/06/27,18:42:39,19,09,1, 11.9,1,1, 24.487, 10681.611, 312.962, 52796.473 23/06/27,18:42:40,00,09,1, 11.9,1,1, 24.491, 10681.603, 312.962, 52796.473 23/06/27,18:42:40,01,09,1, 11.9,1,1, 24.491, 10681.614, 312.968, 52796.454 23/06/27,18:42:40,02,09,1, 11.9,1,1, 24.491, 10681.610, 312.964, 52796.439 23/06/27,18:42:40,03,09,1, 11.9,1,1, 24.491, 10681.619, 312.963, 52796.454 23/06/27,18:42:40,04,09,1, 11.9,1,1, 24.491, 10681.618, 312.950, 52796.433 23/06/27,18:42:40,05,09,1, 11.9,1,1, 24.491, 10681.587, 312.951, 52796.475 23/06/27,18:42:40,06,09,1, 11.9,1,1, 24.491, 10681.594, 312.957, 52796.462 23/06/27,18:42:40,07,09,1, 11.9,1,1, 24.491, 10681.593, 312.957, 52796.413 23/06/27,18:42:40,08,09,1, 11.9,1,1, 24.491, 10681.597, 312.959, 52796.477 23/06/27,18:42:40,09,09,1, 11.9,1,1, 24.491, 10681.584, 312.953, 52796.460 23/06/27,18:42:40,10,09,1, 11.9,1,1, 24.491, 10681.570, 312.967, 52796.469 23/06/27,18:42:40,11,09,1, 11.9,1,1, 24.491, 10681.574, 312.958, 52796.444 23/06/27,18:42:40,12,09,1, 11.9,1,1, 24.491, 10681.583, 312.966, 52796.474 23/06/27,18:42:40,13,09,1, 11.9,1,1, 24.491, 10681.600, 312.955, 52796.458 23/06/27,18:42:40,14,09,1, 11.9,1,1, 24.491, 10681.574, 312.930, 52796.468 23/06/27,18:42:40,15,09,1, 11.9,1,1, 24.491, 10681.566, 312.957, 52796.468 23/06/27,18:42:40,16,09,1, 11.9,1,1, 24.491, 10681.562, 312.941, 52796.461 23/06/27,18:42:40,17,09,1, 11.9,1,1, 24.491, 10681.583, 312.963, 52796.450 23/06/27,18:42:40,18,09,1, 11.9,1,1, 24.491, 10681.578, 312.939, 52796.460 23/06/27,18:42:40,19,09,1, 11.9,1,1, 24.491, 10681.566, 312.951, 52796.453 23/06/27,18:42:41,00,09,1, 11.9,1,1, 24.485, 10681.561, 312.951, 52796.453 23/06/27,18:42:41,01,09,1, 11.9,1,1, 24.485, 10681.537, 312.956, 52796.463 23/06/27,18:42:41,02,09,1, 11.9,1,1, 24.485, 10681.561, 312.936, 52796.469 23/06/27,18:42:41,03,09,1, 11.9,1,1, 24.485, 10681.580, 312.965, 52796.482 23/06/27,18:42:41,04,09,1, 11.9,1,1, 24.485, 10681.573, 312.968, 52796.467 23/06/27,18:42:41,05,09,1, 11.9,1,1, 24.485, 10681.554, 312.948, 52796.468 23/06/27,18:42:41,06,09,1, 11.9,1,1, 24.485, 10681.558, 312.936, 52796.475 23/06/27,18:42:41,07,09,1, 11.9,1,1, 24.485, 10681.568, 312.966, 52796.477 23/06/27,18:42:41,08,09,1, 11.9,1,1, 24.485, 10681.547, 312.950, 52796.481 23/06/27,18:42:41,09,09,1, 11.9,1,1, 24.485, 10681.553, 312.952, 52796.464 23/06/27,18:42:41,10,09,1, 11.9,1,1, 24.485, 10681.545, 312.952, 52796.494 23/06/27,18:42:41,11,09,1, 11.9,1,1, 24.485, 10681.554, 312.936, 52796.496 23/06/27,18:42:41,12,09,1, 11.9,1,1, 24.485, 10681.557, 312.975, 52796.488 23/06/27,18:42:41,13,09,1, 11.9,1,1, 24.485, 10681.529, 312.975, 52796.480 23/06/27,18:42:41,14,09,1, 11.9,1,1, 24.485, 10681.566, 312.959, 52796.494 23/06/27,18:42:41,15,09,1, 11.9,1,1, 24.485, 10681.553, 312.959, 52796.481 23/06/27,18:42:41,16,09,1, 11.9,1,1, 24.485, 10681.536, 312.951, 52796.490 23/06/27,18:42:41,17,09,1, 11.9,1,1, 24.485, 10681.573, 312.974, 52796.458 23/06/27,18:42:41,18,09,1, 11.9,1,1, 24.485, 10681.580, 312.953, 52796.507 23/06/27,18:42:41,19,09,1, 11.9,1,1, 24.485, 10681.542, 312.969, 52796.483 23/06/27,18:42:42,00,09,1, 12.0,1,1, 24.488, 10681.536, 312.969, 52796.483 23/06/27,18:42:42,01,09,1, 12.0,1,1, 24.488, 10681.546, 312.961, 52796.515 23/06/27,18:42:42,02,09,1, 12.0,1,1, 24.488, 10681.511, 312.964, 52796.489 23/06/27,18:42:42,03,09,1, 12.0,1,1, 24.488, 10681.550, 312.971, 52796.484 23/06/27,18:42:42,04,09,1, 12.0,1,1, 24.488, 10681.556, 312.968, 52796.481 23/06/27,18:42:42,05,09,1, 12.0,1,1, 24.488, 10681.532, 312.964, 52796.517 23/06/27,18:42:42,06,09,1, 12.0,1,1, 24.488, 10681.538, 312.965, 52796.482 23/06/27,18:42:42,07,09,1, 12.0,1,1, 24.488, 10681.535, 312.969, 52796.483 23/06/27,18:42:42,08,09,1, 12.0,1,1, 24.488, 10681.533, 312.973, 52796.449 23/06/27,18:42:42,09,09,1, 12.0,1,1, 24.488, 10681.530, 312.955, 52796.461 23/06/27,18:42:42,10,09,1, 12.0,1,1, 24.488, 10681.503, 312.972, 52796.457 23/06/27,18:42:42,11,09,1, 12.0,1,1, 24.488, 10681.499, 312.966, 52796.483 23/06/27,18:42:42,12,09,1, 12.0,1,1, 24.488, 10681.509, 312.962, 52796.445 23/06/27,18:42:42,13,09,1, 12.0,1,1, 24.488, 10681.515, 312.968, 52796.456 23/06/27,18:42:42,14,09,1, 12.0,1,1, 24.488, 10681.515, 312.980, 52796.467 23/06/27,18:42:42,15,09,1, 12.0,1,1, 24.488, 10681.499, 312.963, 52796.464 23/06/27,18:42:42,16,09,1, 12.0,1,1, 24.488, 10681.503, 312.961, 52796.444 23/06/27,18:42:42,17,09,1, 12.0,1,1, 24.488, 10681.496, 312.982, 52796.466 23/06/27,18:42:42,18,09,1, 12.0,1,1, 24.488, 10681.480, 312.968, 52796.470 23/06/27,18:42:42,19,09,1, 12.0,1,1, 24.488, 10681.519, 312.965, 52796.493 23/06/27,18:42:43,00,09,1, 11.8,1,1, 24.483, 10681.511, 312.965, 52796.493 23/06/27,18:42:43,01,09,1, 11.8,1,1, 24.483, 10681.512, 312.973, 52796.481 23/06/27,18:42:43,02,09,1, 11.8,1,1, 24.483, 10681.487, 312.973, 52796.466 23/06/27,18:42:43,03,09,1, 11.8,1,1, 24.483, 10681.494, 312.961, 52796.490 23/06/27,18:42:43,04,09,1, 11.8,1,1, 24.483, 10681.495, 312.959, 52796.487 23/06/27,18:42:43,05,09,1, 11.8,1,1, 24.483, 10681.493, 312.965, 52796.459 23/06/27,18:42:43,06,09,1, 11.8,1,1, 24.483, 10681.495, 312.948, 52796.499 23/06/27,18:42:43,07,09,1, 11.8,1,1, 24.483, 10681.511, 312.976, 52796.482 23/06/27,18:42:43,08,09,1, 11.8,1,1, 24.483, 10681.513, 312.974, 52796.453 23/06/27,18:42:43,09,09,1, 11.8,1,1, 24.483, 10681.506, 312.980, 52796.505 23/06/27,18:42:43,10,09,1, 11.8,1,1, 24.483, 10681.480, 312.966, 52796.460 23/06/27,18:42:43,11,09,1, 11.8,1,1, 24.483, 10681.484, 312.958, 52796.491 23/06/27,18:42:43,12,09,1, 11.8,1,1, 24.483, 10681.499, 312.964, 52796.463 23/06/27,18:42:43,13,09,1, 11.8,1,1, 24.483, 10681.468, 312.957, 52796.476 23/06/27,18:42:43,14,09,1, 11.8,1,1, 24.483, 10681.481, 312.947, 52796.447 23/06/27,18:42:43,15,09,1, 11.8,1,1, 24.483, 10681.477, 312.943, 52796.447 23/06/27,18:42:43,16,09,1, 11.8,1,1, 24.483, 10681.461, 312.975, 52796.467 23/06/27,18:42:43,17,09,1, 11.8,1,1, 24.483, 10681.429, 312.981, 52796.441 23/06/27,18:42:43,18,09,1, 11.8,1,1, 24.483, 10681.468, 312.977, 52796.444 23/06/27,18:42:43,19,09,1, 11.8,1,1, 24.483, 10681.455, 312.966, 52796.503 23/06/27,18:42:44,00,10,1, 11.9,1,1, 24.484, 10681.453, 312.966, 52796.503 23/06/27,18:42:44,01,10,1, 11.9,1,1, 24.484, 10681.454, 312.973, 52796.461 23/06/27,18:42:44,02,10,1, 11.9,1,1, 24.484, 10681.474, 312.966, 52796.485 23/06/27,18:42:44,03,10,1, 11.9,1,1, 24.484, 10681.477, 312.991, 52796.507 23/06/27,18:42:44,04,10,1, 11.9,1,1, 24.484, 10681.472, 312.971, 52796.475 23/06/27,18:42:44,05,10,1, 11.9,1,1, 24.484, 10681.473, 312.994, 52796.498 23/06/27,18:42:44,06,10,1, 11.9,1,1, 24.484, 10681.477, 312.984, 52796.524 23/06/27,18:42:44,07,10,1, 11.9,1,1, 24.484, 10681.469, 312.964, 52796.488 23/06/27,18:42:44,08,10,1, 11.9,1,1, 24.484, 10681.460, 312.968, 52796.499 23/06/27,18:42:44,09,10,1, 11.9,1,1, 24.484, 10681.437, 312.967, 52796.470 23/06/27,18:42:44,10,10,1, 11.9,1,1, 24.484, 10681.452, 312.985, 52796.529 23/06/27,18:42:44,11,10,1, 11.9,1,1, 24.484, 10681.458, 312.948, 52796.495 23/06/27,18:42:44,12,10,1, 11.9,1,1, 24.484, 10681.441, 312.992, 52796.489 23/06/27,18:42:44,13,10,1, 11.9,1,1, 24.484, 10681.472, 312.961, 52796.472 23/06/27,18:42:44,14,10,1, 11.9,1,1, 24.484, 10681.440, 312.988, 52796.503 23/06/27,18:42:44,15,10,1, 11.9,1,1, 24.484, 10681.437, 312.976, 52796.472 23/06/27,18:42:44,16,10,1, 11.9,1,1, 24.484, 10681.439, 312.967, 52796.493 23/06/27,18:42:44,17,10,1, 11.9,1,1, 24.484, 10681.430, 312.988, 52796.473 23/06/27,18:42:44,18,10,1, 11.9,1,1, 24.484, 10681.442, 312.978, 52796.461 23/06/27,18:42:44,19,10,1, 11.9,1,1, 24.484, 10681.427, 312.994, 52796.484 23/06/27,18:42:45,00,09,1, 11.9,1,1, 24.486, 10681.419, 312.994, 52796.484 23/06/27,18:42:45,01,09,1, 11.9,1,1, 24.486, 10681.441, 312.974, 52796.476 23/06/27,18:42:45,02,09,1, 11.9,1,1, 24.486, 10681.432, 312.948, 52796.528 23/06/27,18:42:45,03,09,1, 11.9,1,1, 24.486, 10681.437, 312.992, 52796.454 23/06/27,18:42:45,04,09,1, 11.9,1,1, 24.486, 10681.437, 312.987, 52796.513 23/06/27,18:42:45,05,09,1, 11.9,1,1, 24.486, 10681.433, 312.993, 52796.493 23/06/27,18:42:45,06,09,1, 11.9,1,1, 24.486, 10681.449, 312.970, 52796.499 23/06/27,18:42:45,07,09,1, 11.9,1,1, 24.486, 10681.437, 312.967, 52796.491 23/06/27,18:42:45,08,09,1, 11.9,1,1, 24.486, 10681.422, 312.955, 52796.474 23/06/27,18:42:45,09,09,1, 11.9,1,1, 24.486, 10681.405, 312.971, 52796.459 23/06/27,18:42:45,10,09,1, 11.9,1,1, 24.486, 10681.425, 312.972, 52796.501 23/06/27,18:42:45,11,09,1, 11.9,1,1, 24.486, 10681.408, 312.970, 52796.489 23/06/27,18:42:45,12,09,1, 11.9,1,1, 24.486, 10681.402, 312.963, 52796.488 23/06/27,18:42:45,13,09,1, 11.9,1,1, 24.486, 10681.401, 312.980, 52796.489 23/06/27,18:42:45,14,09,1, 11.9,1,1, 24.486, 10681.415, 312.976, 52796.441 23/06/27,18:42:45,15,09,1, 11.9,1,1, 24.486, 10681.407, 312.970, 52796.426 23/06/27,18:42:45,16,09,1, 11.9,1,1, 24.486, 10681.374, 312.990, 52796.457 23/06/27,18:42:45,17,09,1, 11.9,1,1, 24.486, 10681.412, 312.992, 52796.471 23/06/27,18:42:45,18,09,1, 11.9,1,1, 24.486, 10681.394, 312.959, 52796.496 23/06/27,18:42:45,19,09,1, 11.9,1,1, 24.486, 10681.409, 312.979, 52796.492 23/06/27,18:42:46,00,09,1, 11.9,1,1, 24.483, 10681.403, 312.979, 52796.492 23/06/27,18:42:46,01,09,1, 11.9,1,1, 24.483, 10681.414, 312.992, 52796.460 23/06/27,18:42:46,02,09,1, 11.9,1,1, 24.483, 10681.405, 312.973, 52796.539 23/06/27,18:42:46,03,09,1, 11.9,1,1, 24.483, 10681.418, 312.986, 52796.498 23/06/27,18:42:46,04,09,1, 11.9,1,1, 24.483, 10681.385, 312.985, 52796.496 23/06/27,18:42:46,05,09,1, 11.9,1,1, 24.483, 10681.390, 312.967, 52796.489 23/06/27,18:42:46,06,09,1, 11.9,1,1, 24.483, 10681.388, 312.987, 52796.488 23/06/27,18:42:46,07,09,1, 11.9,1,1, 24.483, 10681.396, 312.982, 52796.554 23/06/27,18:42:46,08,09,1, 11.9,1,1, 24.483, 10681.386, 312.962, 52796.456 23/06/27,18:42:46,09,09,1, 11.9,1,1, 24.483, 10681.411, 312.947, 52796.457 23/06/27,18:42:46,10,09,1, 11.9,1,1, 24.483, 10681.407, 312.956, 52796.490 23/06/27,18:42:46,11,09,1, 11.9,1,1, 24.483, 10681.391, 312.963, 52796.462 23/06/27,18:42:46,12,09,1, 11.9,1,1, 24.483, 10681.395, 312.945, 52796.496 23/06/27,18:42:46,13,09,1, 11.9,1,1, 24.483, 10681.396, 312.966, 52796.489 23/06/27,18:42:46,14,09,1, 11.9,1,1, 24.483, 10681.376, 312.948, 52796.455 23/06/27,18:42:46,15,09,1, 11.9,1,1, 24.483, 10681.382, 312.980, 52796.498 23/06/27,18:42:46,16,09,1, 11.9,1,1, 24.483, 10681.371, 312.960, 52796.463 23/06/27,18:42:46,17,09,1, 11.9,1,1, 24.483, 10681.394, 312.955, 52796.491 23/06/27,18:42:46,18,09,1, 11.9,1,1, 24.483, 10681.386, 312.959, 52796.477 23/06/27,18:42:46,19,09,1, 11.9,1,1, 24.483, 10681.368, 312.967, 52796.430 23/06/27,18:42:47,00,09,1, 12.0,1,1, 24.483, 10681.361, 312.967, 52796.430 23/06/27,18:42:47,01,09,1, 12.0,1,1, 24.483, 10681.385, 312.917, 52796.491 23/06/27,18:42:47,02,09,1, 12.0,1,1, 24.483, 10681.372, 312.957, 52796.492 23/06/27,18:42:47,03,09,1, 12.0,1,1, 24.483, 10681.376, 312.947, 52796.452 23/06/27,18:42:47,04,09,1, 12.0,1,1, 24.483, 10681.363, 312.949, 52796.517 23/06/27,18:42:47,05,09,1, 12.0,1,1, 24.483, 10681.380, 312.939, 52796.483 23/06/27,18:42:47,06,09,1, 12.0,1,1, 24.483, 10681.397, 312.925, 52796.488 23/06/27,18:42:47,07,09,1, 12.0,1,1, 24.483, 10681.354, 312.970, 52796.458 23/06/27,18:42:47,08,09,1, 12.0,1,1, 24.483, 10681.370, 312.967, 52796.481 23/06/27,18:42:47,09,09,1, 12.0,1,1, 24.483, 10681.370, 312.949, 52796.491 23/06/27,18:42:47,10,09,1, 12.0,1,1, 24.483, 10681.358, 312.957, 52796.485 23/06/27,18:42:47,11,09,1, 12.0,1,1, 24.483, 10681.371, 312.931, 52796.466 23/06/27,18:42:47,12,09,1, 12.0,1,1, 24.483, 10681.374, 312.972, 52796.478 23/06/27,18:42:47,13,09,1, 12.0,1,1, 24.483, 10681.368, 312.962, 52796.458 23/06/27,18:42:47,14,09,1, 12.0,1,1, 24.483, 10681.368, 312.974, 52796.469 23/06/27,18:42:47,15,09,1, 12.0,1,1, 24.483, 10681.343, 312.968, 52796.478 23/06/27,18:42:47,16,09,1, 12.0,1,1, 24.483, 10681.384, 312.954, 52796.497 23/06/27,18:42:47,17,09,1, 12.0,1,1, 24.483, 10681.356, 312.961, 52796.499 23/06/27,18:42:47,18,09,1, 12.0,1,1, 24.483, 10681.361, 312.981, 52796.483 23/06/27,18:42:47,19,09,1, 12.0,1,1, 24.483, 10681.369, 312.959, 52796.457 23/06/27,18:42:48,00,09,1, 11.9,1,1, 24.479, 10681.369, 312.959, 52796.457 23/06/27,18:42:48,01,09,1, 11.9,1,1, 24.479, 10681.364, 312.967, 52796.500 23/06/27,18:42:48,02,09,1, 11.9,1,1, 24.479, 10681.329, 312.969, 52796.490 23/06/27,18:42:48,03,09,1, 11.9,1,1, 24.479, 10681.350, 312.937, 52796.490 23/06/27,18:42:48,04,09,1, 11.9,1,1, 24.479, 10681.359, 312.962, 52796.493 23/06/27,18:42:48,05,09,1, 11.9,1,1, 24.479, 10681.325, 312.941, 52796.492 23/06/27,18:42:48,06,09,1, 11.9,1,1, 24.479, 10681.346, 312.951, 52796.463 23/06/27,18:42:48,07,09,1, 11.9,1,1, 24.479, 10681.362, 312.956, 52796.492 23/06/27,18:42:48,08,09,1, 11.9,1,1, 24.479, 10681.352, 312.955, 52796.470 23/06/27,18:42:48,09,09,1, 11.9,1,1, 24.479, 10681.371, 312.975, 52796.472 23/06/27,18:42:48,10,09,1, 11.9,1,1, 24.479, 10681.348, 312.966, 52796.460 23/06/27,18:42:48,11,09,1, 11.9,1,1, 24.479, 10681.353, 312.961, 52796.432 23/06/27,18:42:48,12,09,1, 11.9,1,1, 24.479, 10681.369, 312.954, 52796.433 23/06/27,18:42:48,13,09,1, 11.9,1,1, 24.479, 10681.349, 312.991, 52796.491 23/06/27,18:42:48,14,09,1, 11.9,1,1, 24.479, 10681.362, 312.966, 52796.468 23/06/27,18:42:48,15,09,1, 11.9,1,1, 24.479, 10681.359, 312.975, 52796.489 23/06/27,18:42:48,16,09,1, 11.9,1,1, 24.479, 10681.325, 312.965, 52796.415 23/06/27,18:42:48,17,09,1, 11.9,1,1, 24.479, 10681.343, 312.970, 52796.500 23/06/27,18:42:48,18,09,1, 11.9,1,1, 24.479, 10681.338, 312.965, 52796.462 23/06/27,18:42:48,19,09,1, 11.9,1,1, 24.479, 10681.315, 312.948, 52796.470 23/06/27,18:42:49,00,09,1, 11.9,1,1, 24.480, 10681.311, 312.948, 52796.470 23/06/27,18:42:49,01,09,1, 11.9,1,1, 24.480, 10681.329, 312.938, 52796.427 23/06/27,18:42:49,02,09,1, 11.9,1,1, 24.480, 10681.330, 312.957, 52796.461 23/06/27,18:42:49,03,09,1, 11.9,1,1, 24.480, 10681.317, 312.951, 52796.452 23/06/27,18:42:49,04,09,1, 11.9,1,1, 24.480, 10681.351, 312.948, 52796.446 23/06/27,18:42:49,05,09,1, 11.9,1,1, 24.480, 10681.307, 312.950, 52796.420 23/06/27,18:42:49,06,09,1, 11.9,1,1, 24.480, 10681.316, 312.942, 52796.431 23/06/27,18:42:49,07,09,1, 11.9,1,1, 24.480, 10681.305, 312.943, 52796.492 23/06/27,18:42:49,08,09,1, 11.9,1,1, 24.480, 10681.310, 312.966, 52796.455 23/06/27,18:42:49,09,09,1, 11.9,1,1, 24.480, 10681.323, 312.952, 52796.481 23/06/27,18:42:49,10,09,1, 11.9,1,1, 24.480, 10681.303, 312.952, 52796.466 23/06/27,18:42:49,11,09,1, 11.9,1,1, 24.480, 10681.312, 312.950, 52796.478 23/06/27,18:42:49,12,09,1, 11.9,1,1, 24.480, 10681.297, 312.946, 52796.504 23/06/27,18:42:49,13,09,1, 11.9,1,1, 24.480, 10681.312, 312.946, 52796.497 23/06/27,18:42:49,14,09,1, 11.9,1,1, 24.480, 10681.328, 312.957, 52796.488 23/06/27,18:42:49,15,09,1, 11.9,1,1, 24.480, 10681.329, 312.938, 52796.504 23/06/27,18:42:49,16,09,1, 11.9,1,1, 24.480, 10681.323, 312.942, 52796.493 23/06/27,18:42:49,17,09,1, 11.9,1,1, 24.480, 10681.310, 312.954, 52796.495 23/06/27,18:42:49,18,09,1, 11.9,1,1, 24.480, 10681.305, 312.951, 52796.485 23/06/27,18:42:49,19,09,1, 11.9,1,1, 24.480, 10681.287, 312.958, 52796.467 23/06/27,18:42:50,00,09,1, 11.9,1,1, 24.480, 10681.286, 312.958, 52796.467 23/06/27,18:42:50,01,09,1, 11.9,1,1, 24.480, 10681.282, 312.960, 52796.467 23/06/27,18:42:50,02,09,1, 11.9,1,1, 24.480, 10681.296, 312.935, 52796.452 23/06/27,18:42:50,03,09,1, 11.9,1,1, 24.480, 10681.293, 312.946, 52796.439 23/06/27,18:42:50,04,09,1, 11.9,1,1, 24.480, 10681.271, 312.933, 52796.454 23/06/27,18:42:50,05,09,1, 11.9,1,1, 24.480, 10681.277, 312.944, 52796.465 23/06/27,18:42:50,06,09,1, 11.9,1,1, 24.480, 10681.255, 312.959, 52796.593 23/06/27,18:42:50,07,09,1, 11.9,1,1, 24.480, 10681.262, 312.932, 52796.392 23/06/27,18:42:50,08,09,1, 11.9,1,1, 24.480, 10681.261, 312.956, 52796.436 23/06/27,18:42:50,09,09,1, 11.9,1,1, 24.480, 10681.275, 312.964, 52796.415 23/06/27,18:42:50,10,09,1, 11.9,1,1, 24.480, 10681.269, 312.952, 52796.457 23/06/27,18:42:50,11,09,1, 11.9,1,1, 24.480, 10681.288, 312.963, 52796.444 23/06/27,18:42:50,12,09,1, 11.9,1,1, 24.480, 10681.253, 312.939, 52796.415 23/06/27,18:42:50,13,09,1, 11.9,1,1, 24.480, 10681.246, 312.960, 52796.461 23/06/27,18:42:50,14,09,1, 11.9,1,1, 24.480, 10681.246, 312.989, 52796.474 23/06/27,18:42:50,15,09,1, 11.9,1,1, 24.480, 10681.232, 312.966, 52796.462 23/06/27,18:42:50,16,09,1, 11.9,1,1, 24.480, 10681.250, 312.966, 52796.456 23/06/27,18:42:50,17,09,1, 11.9,1,1, 24.480, 10681.279, 312.945, 52796.452 23/06/27,18:42:50,18,09,1, 11.9,1,1, 24.480, 10681.263, 312.953, 52796.450 23/06/27,18:42:50,19,09,1, 11.9,1,1, 24.480, 10681.260, 312.946, 52796.433 23/06/27,18:42:51,00,09,1, 11.9,1,1, 24.482, 10681.252, 312.946, 52796.433 23/06/27,18:42:51,01,09,1, 11.9,1,1, 24.482, 10681.265, 312.945, 52796.468 23/06/27,18:42:51,02,09,1, 11.9,1,1, 24.482, 10681.246, 312.945, 52796.456 23/06/27,18:42:51,03,09,1, 11.9,1,1, 24.482, 10681.246, 312.930, 52796.435 23/06/27,18:42:51,04,09,1, 11.9,1,1, 24.482, 10681.235, 312.956, 52796.460 23/06/27,18:42:51,05,09,1, 11.9,1,1, 24.482, 10681.227, 312.928, 52796.469 23/06/27,18:42:51,06,09,1, 11.9,1,1, 24.482, 10681.220, 312.935, 52796.451 23/06/27,18:42:51,07,09,1, 11.9,1,1, 24.482, 10681.246, 312.917, 52796.468 23/06/27,18:42:51,08,09,1, 11.9,1,1, 24.482, 10681.245, 312.934, 52796.441 23/06/27,18:42:51,09,09,1, 11.9,1,1, 24.482, 10681.234, 312.937, 52796.453 23/06/27,18:42:51,10,09,1, 11.9,1,1, 24.482, 10681.237, 312.925, 52796.476 23/06/27,18:42:51,11,09,1, 11.9,1,1, 24.482, 10681.228, 312.940, 52796.454 23/06/27,18:42:51,12,09,1, 11.9,1,1, 24.482, 10681.219, 312.922, 52796.473 23/06/27,18:42:51,13,09,1, 11.9,1,1, 24.482, 10681.236, 312.919, 52796.467 23/06/27,18:42:51,14,09,1, 11.9,1,1, 24.482, 10681.219, 312.946, 52796.509 23/06/27,18:42:51,15,09,1, 11.9,1,1, 24.482, 10681.216, 312.931, 52796.487 23/06/27,18:42:51,16,09,1, 11.9,1,1, 24.482, 10681.233, 312.950, 52796.487 23/06/27,18:42:51,17,09,1, 11.9,1,1, 24.482, 10681.216, 312.923, 52796.423 23/06/27,18:42:51,18,09,1, 11.9,1,1, 24.482, 10681.233, 312.932, 52796.462 23/06/27,18:42:51,19,09,1, 11.9,1,1, 24.482, 10681.199, 312.951, 52796.472 23/06/27,18:42:52,00,10,1, 11.9,1,1, 24.481, 10681.194, 312.951, 52796.472 23/06/27,18:42:52,01,10,1, 11.9,1,1, 24.481, 10681.202, 312.925, 52796.443 23/06/27,18:42:52,02,10,1, 11.9,1,1, 24.481, 10681.222, 312.916, 52796.440 23/06/27,18:42:52,03,10,1, 11.9,1,1, 24.481, 10681.209, 312.934, 52796.477 23/06/27,18:42:52,04,10,1, 11.9,1,1, 24.481, 10681.206, 312.913, 52796.462 23/06/27,18:42:52,05,10,1, 11.9,1,1, 24.481, 10681.212, 312.939, 52796.450 23/06/27,18:42:52,06,10,1, 11.9,1,1, 24.481, 10681.209, 312.925, 52796.442 23/06/27,18:42:52,07,10,1, 11.9,1,1, 24.481, 10681.195, 312.938, 52796.445 23/06/27,18:42:52,08,10,1, 11.9,1,1, 24.481, 10681.205, 312.943, 52796.464 23/06/27,18:42:52,09,10,1, 11.9,1,1, 24.481, 10681.167, 312.946, 52796.443 23/06/27,18:42:52,10,10,1, 11.9,1,1, 24.481, 10681.185, 312.937, 52796.434 23/06/27,18:42:52,11,10,1, 11.9,1,1, 24.481, 10681.204, 312.946, 52796.459 23/06/27,18:42:52,12,10,1, 11.9,1,1, 24.481, 10681.187, 312.946, 52796.438 23/06/27,18:42:52,13,10,1, 11.9,1,1, 24.481, 10681.207, 312.946, 52796.450 23/06/27,18:42:52,14,10,1, 11.9,1,1, 24.481, 10681.193, 312.959, 52796.412 23/06/27,18:42:52,15,10,1, 11.9,1,1, 24.481, 10681.196, 312.972, 52796.446 23/06/27,18:42:52,16,10,1, 11.9,1,1, 24.481, 10681.191, 312.936, 52796.477 23/06/27,18:42:52,17,10,1, 11.9,1,1, 24.481, 10681.185, 312.951, 52796.472 23/06/27,18:42:52,18,10,1, 11.9,1,1, 24.481, 10681.208, 312.925, 52796.447 23/06/27,18:42:52,19,10,1, 11.9,1,1, 24.481, 10681.187, 312.934, 52796.399 23/06/27,18:42:53,00,10,1, 11.9,1,1, 24.483, 10681.186, 312.934, 52796.399 23/06/27,18:42:53,01,10,1, 11.9,1,1, 24.483, 10681.185, 312.914, 52796.412 23/06/27,18:42:53,02,10,1, 11.9,1,1, 24.483, 10681.193, 312.953, 52796.463 23/06/27,18:42:53,03,10,1, 11.9,1,1, 24.483, 10681.154, 312.945, 52796.433 23/06/27,18:42:53,04,10,1, 11.9,1,1, 24.483, 10681.173, 312.939, 52796.449 23/06/27,18:42:53,05,10,1, 11.9,1,1, 24.483, 10681.155, 312.962, 52796.423 23/06/27,18:42:53,06,10,1, 11.9,1,1, 24.483, 10681.167, 312.970, 52796.468 23/06/27,18:42:53,07,10,1, 11.9,1,1, 24.483, 10681.173, 312.947, 52796.451 23/06/27,18:42:53,08,10,1, 11.9,1,1, 24.483, 10681.163, 312.945, 52796.460 23/06/27,18:42:53,09,10,1, 11.9,1,1, 24.483, 10681.168, 312.948, 52796.467 23/06/27,18:42:53,10,10,1, 11.9,1,1, 24.483, 10681.189, 312.934, 52796.453 23/06/27,18:42:53,11,10,1, 11.9,1,1, 24.483, 10681.180, 312.916, 52796.464 23/06/27,18:42:53,12,10,1, 11.9,1,1, 24.483, 10681.164, 312.934, 52796.433 23/06/27,18:42:53,13,10,1, 11.9,1,1, 24.483, 10681.156, 312.918, 52796.409 23/06/27,18:42:53,14,10,1, 11.9,1,1, 24.483, 10681.146, 312.942, 52796.462 23/06/27,18:42:53,15,10,1, 11.9,1,1, 24.483, 10681.151, 312.938, 52796.431 23/06/27,18:42:53,16,10,1, 11.9,1,1, 24.483, 10681.141, 312.932, 52796.454 23/06/27,18:42:53,17,10,1, 11.9,1,1, 24.483, 10681.165, 312.908, 52796.420 23/06/27,18:42:53,18,10,1, 11.9,1,1, 24.483, 10681.188, 312.953, 52796.474 23/06/27,18:42:53,19,10,1, 11.9,1,1, 24.483, 10681.146, 312.925, 52796.486 23/06/27,18:42:54,00,10,1, 12.0,1,1, 24.482, 10681.144, 312.925, 52796.486 23/06/27,18:42:54,01,10,1, 12.0,1,1, 24.482, 10681.157, 312.924, 52796.433 23/06/27,18:42:54,02,10,1, 12.0,1,1, 24.482, 10681.138, 312.924, 52796.437 23/06/27,18:42:54,03,10,1, 12.0,1,1, 24.482, 10681.118, 312.958, 52796.457 23/06/27,18:42:54,04,10,1, 12.0,1,1, 24.482, 10681.133, 312.946, 52796.468 23/06/27,18:42:54,05,10,1, 12.0,1,1, 24.482, 10681.121, 312.944, 52796.498 23/06/27,18:42:54,06,10,1, 12.0,1,1, 24.482, 10681.130, 312.923, 52796.471 23/06/27,18:42:54,07,10,1, 12.0,1,1, 24.482, 10681.133, 312.920, 52796.461 23/06/27,18:42:54,08,10,1, 12.0,1,1, 24.482, 10681.135, 312.935, 52796.480 23/06/27,18:42:54,09,10,1, 12.0,1,1, 24.482, 10681.126, 312.931, 52796.419 23/06/27,18:42:54,10,10,1, 12.0,1,1, 24.482, 10681.108, 312.961, 52796.471 23/06/27,18:42:54,11,10,1, 12.0,1,1, 24.482, 10681.094, 312.959, 52796.445 23/06/27,18:42:54,12,10,1, 12.0,1,1, 24.482, 10681.124, 312.946, 52796.431 23/06/27,18:42:54,13,10,1, 12.0,1,1, 24.482, 10681.081, 312.937, 52796.471 23/06/27,18:42:54,14,10,1, 12.0,1,1, 24.482, 10681.111, 312.946, 52796.473 23/06/27,18:42:54,15,10,1, 12.0,1,1, 24.482, 10681.122, 312.934, 52796.466 23/06/27,18:42:54,16,10,1, 12.0,1,1, 24.482, 10681.125, 312.950, 52796.438 23/06/27,18:42:54,17,10,1, 12.0,1,1, 24.482, 10681.113, 312.956, 52796.424 23/06/27,18:42:54,18,10,1, 12.0,1,1, 24.482, 10681.116, 312.941, 52796.430 23/06/27,18:42:54,19,10,1, 12.0,1,1, 24.482, 10681.099, 312.963, 52796.431 23/06/27,18:42:55,00,10,1, 11.9,1,1, 24.482, 10681.094, 312.963, 52796.431 23/06/27,18:42:55,01,10,1, 11.9,1,1, 24.482, 10681.122, 312.956, 52796.440 23/06/27,18:42:55,02,10,1, 11.9,1,1, 24.482, 10681.108, 312.957, 52796.424 23/06/27,18:42:55,03,10,1, 11.9,1,1, 24.482, 10681.095, 312.951, 52796.459 23/06/27,18:42:55,04,10,1, 11.9,1,1, 24.482, 10681.092, 312.950, 52796.408 23/06/27,18:42:55,05,10,1, 11.9,1,1, 24.482, 10681.113, 312.961, 52796.432 23/06/27,18:42:55,06,10,1, 11.9,1,1, 24.482, 10681.090, 312.945, 52796.437 23/06/27,18:42:55,07,10,1, 11.9,1,1, 24.482, 10681.091, 312.938, 52796.409 23/06/27,18:42:55,08,10,1, 11.9,1,1, 24.482, 10681.098, 312.943, 52796.434 23/06/27,18:42:55,09,10,1, 11.9,1,1, 24.482, 10681.091, 312.959, 52796.458 23/06/27,18:42:55,10,10,1, 11.9,1,1, 24.482, 10681.105, 312.971, 52796.484 23/06/27,18:42:55,11,10,1, 11.9,1,1, 24.482, 10681.092, 312.929, 52796.430 23/06/27,18:42:55,12,10,1, 11.9,1,1, 24.482, 10681.104, 312.951, 52796.464 23/06/27,18:42:55,13,10,1, 11.9,1,1, 24.482, 10681.102, 312.934, 52796.448 23/06/27,18:42:55,14,10,1, 11.9,1,1, 24.482, 10681.108, 312.934, 52796.466 23/06/27,18:42:55,15,10,1, 11.9,1,1, 24.482, 10681.073, 312.929, 52796.431 23/06/27,18:42:55,16,10,1, 11.9,1,1, 24.482, 10681.082, 312.937, 52796.439 23/06/27,18:42:55,17,10,1, 11.9,1,1, 24.482, 10681.082, 312.952, 52796.419 23/06/27,18:42:55,18,10,1, 11.9,1,1, 24.482, 10681.077, 312.957, 52796.442 23/06/27,18:42:55,19,10,1, 11.9,1,1, 24.482, 10681.060, 312.924, 52796.463 23/06/27,18:42:56,00,10,1, 12.0,1,1, 24.476, 10681.052, 312.924, 52796.463 23/06/27,18:42:56,01,10,1, 12.0,1,1, 24.476, 10681.044, 312.943, 52796.459 23/06/27,18:42:56,02,10,1, 12.0,1,1, 24.476, 10681.080, 312.931, 52796.432 23/06/27,18:42:56,03,10,1, 12.0,1,1, 24.476, 10681.075, 312.923, 52796.460 23/06/27,18:42:56,04,10,1, 12.0,1,1, 24.476, 10681.033, 312.949, 52796.440 23/06/27,18:42:56,05,10,1, 12.0,1,1, 24.476, 10681.056, 312.930, 52796.445 23/06/27,18:42:56,06,10,1, 12.0,1,1, 24.476, 10681.056, 312.961, 52796.444 23/06/27,18:42:56,07,10,1, 12.0,1,1, 24.476, 10681.039, 312.959, 52796.440 23/06/27,18:42:56,08,10,1, 12.0,1,1, 24.476, 10681.037, 312.949, 52796.464 23/06/27,18:42:56,09,10,1, 12.0,1,1, 24.476, 10681.060, 312.948, 52796.436 23/06/27,18:42:56,10,10,1, 12.0,1,1, 24.476, 10681.030, 312.955, 52796.465 23/06/27,18:42:56,11,10,1, 12.0,1,1, 24.476, 10681.035, 312.956, 52796.454 23/06/27,18:42:56,12,10,1, 12.0,1,1, 24.476, 10681.039, 312.966, 52796.443 23/06/27,18:42:56,13,10,1, 12.0,1,1, 24.476, 10681.016, 312.958, 52796.439 23/06/27,18:42:56,14,10,1, 12.0,1,1, 24.476, 10681.021, 312.956, 52796.436 23/06/27,18:42:56,15,10,1, 12.0,1,1, 24.476, 10681.034, 312.949, 52796.448 23/06/27,18:42:56,16,10,1, 12.0,1,1, 24.476, 10681.041, 312.951, 52796.454 23/06/27,18:42:56,17,10,1, 12.0,1,1, 24.476, 10681.035, 312.954, 52796.503 23/06/27,18:42:56,18,10,1, 12.0,1,1, 24.476, 10681.027, 312.945, 52796.442 23/06/27,18:42:56,19,10,1, 12.0,1,1, 24.476, 10681.005, 312.948, 52796.470 23/06/27,18:42:57,00,10,1, 11.9,1,1, 24.480, 10681.002, 312.948, 52796.470 23/06/27,18:42:57,01,10,1, 11.9,1,1, 24.480, 10681.011, 312.948, 52796.448 23/06/27,18:42:57,02,10,1, 11.9,1,1, 24.480, 10681.051, 313.003, 52796.730 23/06/27,18:42:57,03,10,1, 11.9,1,1, 24.480, 10681.024, 313.026, 52796.728 23/06/27,18:42:57,04,10,1, 11.9,1,1, 24.480, 10681.019, 313.030, 52796.719 23/06/27,18:42:57,05,10,1, 11.9,1,1, 24.480, 10681.038, 313.013, 52796.693 23/06/27,18:42:57,06,10,1, 11.9,1,1, 24.480, 10681.019, 313.012, 52796.679 23/06/27,18:42:57,07,10,1, 11.9,1,1, 24.480, 10681.035, 313.000, 52796.665 23/06/27,18:42:57,08,10,1, 11.9,1,1, 24.480, 10681.022, 312.993, 52796.658 23/06/27,18:42:57,09,10,1, 11.9,1,1, 24.480, 10681.021, 312.983, 52796.633 23/06/27,18:42:57,10,10,1, 11.9,1,1, 24.480, 10681.026, 312.994, 52796.638 23/06/27,18:42:57,11,10,1, 11.9,1,1, 24.480, 10681.020, 312.997, 52796.643 23/06/27,18:42:57,12,10,1, 11.9,1,1, 24.480, 10681.012, 312.993, 52796.652 23/06/27,18:42:57,13,10,1, 11.9,1,1, 24.480, 10680.986, 313.002, 52796.662 23/06/27,18:42:57,14,10,1, 11.9,1,1, 24.480, 10681.032, 313.020, 52796.695 23/06/27,18:42:57,15,10,1, 11.9,1,1, 24.480, 10680.996, 313.007, 52796.647 23/06/27,18:42:57,16,10,1, 11.9,1,1, 24.480, 10681.017, 312.992, 52796.670 23/06/27,18:42:57,17,10,1, 11.9,1,1, 24.480, 10680.991, 313.002, 52796.656 23/06/27,18:42:57,18,10,1, 11.9,1,1, 24.480, 10681.004, 313.017, 52796.665 23/06/27,18:42:57,19,10,1, 11.9,1,1, 24.480, 10680.993, 313.016, 52796.647 23/06/27,18:42:58,00,10,1, 12.0,1,1, 24.478, 10680.985, 313.016, 52796.647 23/06/27,18:42:58,01,10,1, 12.0,1,1, 24.478, 10680.996, 313.019, 52796.612 23/06/27,18:42:58,02,10,1, 12.0,1,1, 24.478, 10680.990, 313.039, 52796.649 23/06/27,18:42:58,03,10,1, 12.0,1,1, 24.478, 10681.001, 312.990, 52796.675 23/06/27,18:42:58,04,10,1, 12.0,1,1, 24.478, 10681.015, 313.003, 52796.673 23/06/27,18:42:58,05,10,1, 12.0,1,1, 24.478, 10680.971, 313.017, 52796.672 23/06/27,18:42:58,06,10,1, 12.0,1,1, 24.478, 10680.979, 313.019, 52796.629 23/06/27,18:42:58,07,10,1, 12.0,1,1, 24.478, 10680.959, 313.011, 52796.649 23/06/27,18:42:58,08,10,1, 12.0,1,1, 24.478, 10680.990, 313.020, 52796.636 23/06/27,18:42:58,09,10,1, 12.0,1,1, 24.478, 10681.003, 313.021, 52796.656 23/06/27,18:42:58,10,10,1, 12.0,1,1, 24.478, 10680.941, 313.015, 52796.655 23/06/27,18:42:58,11,10,1, 12.0,1,1, 24.478, 10680.959, 313.016, 52796.627 23/06/27,18:42:58,12,10,1, 12.0,1,1, 24.478, 10680.967, 313.025, 52796.642 23/06/27,18:42:58,13,10,1, 12.0,1,1, 24.478, 10680.964, 313.013, 52796.685 23/06/27,18:42:58,14,10,1, 12.0,1,1, 24.478, 10680.958, 313.034, 52796.664 23/06/27,18:42:58,15,10,1, 12.0,1,1, 24.478, 10680.942, 313.022, 52796.664 23/06/27,18:42:58,16,10,1, 12.0,1,1, 24.478, 10680.953, 313.025, 52796.668 23/06/27,18:42:58,17,10,1, 12.0,1,1, 24.478, 10680.959, 313.039, 52796.661 23/06/27,18:42:58,18,10,1, 12.0,1,1, 24.478, 10680.941, 313.017, 52796.639 23/06/27,18:42:58,19,10,1, 12.0,1,1, 24.478, 10680.947, 313.026, 52796.662 23/06/27,18:42:59,00,10,1, 11.9,1,1, 24.478, 10680.944, 313.026, 52796.662 23/06/27,18:42:59,01,10,1, 11.9,1,1, 24.478, 10680.945, 313.006, 52796.621 23/06/27,18:42:59,02,10,1, 11.9,1,1, 24.478, 10680.942, 313.004, 52796.637 23/06/27,18:42:59,03,10,1, 11.9,1,1, 24.478, 10680.930, 312.996, 52796.595 23/06/27,18:42:59,04,10,1, 11.9,1,1, 24.478, 10680.926, 313.021, 52796.647 23/06/27,18:42:59,05,10,1, 11.9,1,1, 24.478, 10680.949, 313.013, 52796.635 23/06/27,18:42:59,06,10,1, 11.9,1,1, 24.478, 10680.930, 313.010, 52796.656 23/06/27,18:42:59,07,10,1, 11.9,1,1, 24.478, 10680.953, 313.006, 52796.633 23/06/27,18:42:59,08,10,1, 11.9,1,1, 24.478, 10680.929, 313.005, 52796.624 23/06/27,18:42:59,09,10,1, 11.9,1,1, 24.478, 10680.912, 313.003, 52796.675 23/06/27,18:42:59,10,10,1, 11.9,1,1, 24.478, 10680.928, 313.023, 52796.636 23/06/27,18:42:59,11,10,1, 11.9,1,1, 24.478, 10680.911, 313.029, 52796.632 23/06/27,18:42:59,12,10,1, 11.9,1,1, 24.478, 10680.922, 313.012, 52796.654 23/06/27,18:42:59,13,10,1, 11.9,1,1, 24.478, 10680.917, 313.025, 52796.656 23/06/27,18:42:59,14,10,1, 11.9,1,1, 24.478, 10680.911, 313.016, 52796.654 23/06/27,18:42:59,15,10,1, 11.9,1,1, 24.478, 10680.918, 313.016, 52796.639 23/06/27,18:42:59,16,10,1, 11.9,1,1, 24.478, 10680.894, 312.999, 52796.675 23/06/27,18:42:59,17,10,1, 11.9,1,1, 24.478, 10680.893, 313.032, 52796.622 23/06/27,18:42:59,18,10,1, 11.9,1,1, 24.478, 10680.881, 313.007, 52796.656 23/06/27,18:42:59,19,10,1, 11.9,1,1, 24.478, 10680.907, 312.998, 52796.647 23/06/27,18:43:00,00,10,1, 11.9,1,1, 24.478, 10680.902, 312.998, 52796.647 23/06/27,18:43:00,01,10,1, 11.9,1,1, 24.478, 10680.874, 313.002, 52796.647 23/06/27,18:43:00,02,10,1, 11.9,1,1, 24.478, 10680.864, 312.953, 52796.414 23/06/27,18:43:00,03,10,1, 11.9,1,1, 24.478, 10680.884, 312.960, 52796.405 23/06/27,18:43:00,04,10,1, 11.9,1,1, 24.478, 10680.864, 312.983, 52796.424 23/06/27,18:43:00,05,10,1, 11.9,1,1, 24.478, 10680.849, 312.951, 52796.429 23/06/27,18:43:00,06,10,1, 11.9,1,1, 24.478, 10680.847, 312.975, 52796.404 23/06/27,18:43:00,07,10,1, 11.9,1,1, 24.478, 10680.866, 312.946, 52796.373 23/06/27,18:43:00,08,10,1, 11.9,1,1, 24.478, 10680.851, 312.944, 52796.427 23/06/27,18:43:00,09,10,1, 11.9,1,1, 24.478, 10680.862, 312.947, 52796.439 23/06/27,18:43:00,10,10,1, 11.9,1,1, 24.478, 10680.860, 312.957, 52796.416 23/06/27,18:43:00,11,10,1, 11.9,1,1, 24.478, 10680.844, 312.967, 52796.432 23/06/27,18:43:00,12,10,1, 11.9,1,1, 24.478, 10680.841, 312.948, 52796.392 23/06/27,18:43:00,13,10,1, 11.9,1,1, 24.478, 10680.829, 312.962, 52796.409 23/06/27,18:43:00,14,10,1, 11.9,1,1, 24.478, 10680.857, 312.964, 52796.374 23/06/27,18:43:00,15,10,1, 11.9,1,1, 24.478, 10680.861, 312.960, 52796.405 23/06/27,18:43:00,16,10,1, 11.9,1,1, 24.478, 10680.854, 312.978, 52796.416 23/06/27,18:43:00,17,10,1, 11.9,1,1, 24.478, 10680.837, 312.966, 52796.393 23/06/27,18:43:00,18,10,1, 11.9,1,1, 24.478, 10680.841, 312.949, 52796.391 23/06/27,18:43:00,19,10,1, 11.9,1,1, 24.478, 10680.840, 312.966, 52796.402 23/06/27,18:43:01,00,09,1, 11.9,1,1, 24.476, 10680.835, 312.966, 52796.402 23/06/27,18:43:01,01,09,1, 11.9,1,1, 24.476, 10680.833, 312.945, 52796.410 23/06/27,18:43:01,02,09,1, 11.9,1,1, 24.476, 10680.815, 312.958, 52796.409 23/06/27,18:43:01,03,09,1, 11.9,1,1, 24.476, 10680.805, 312.975, 52796.358 23/06/27,18:43:01,04,09,1, 11.9,1,1, 24.476, 10680.819, 312.960, 52796.414 23/06/27,18:43:01,05,09,1, 11.9,1,1, 24.476, 10680.818, 312.959, 52796.383 23/06/27,18:43:01,06,09,1, 11.9,1,1, 24.476, 10680.811, 312.962, 52796.419 23/06/27,18:43:01,07,09,1, 11.9,1,1, 24.476, 10680.809, 312.981, 52796.361 23/06/27,18:43:01,08,09,1, 11.9,1,1, 24.476, 10680.821, 312.980, 52796.338 23/06/27,18:43:01,09,09,1, 11.9,1,1, 24.476, 10680.793, 312.960, 52796.409 23/06/27,18:43:01,10,09,1, 11.9,1,1, 24.476, 10680.777, 312.974, 52796.409 23/06/27,18:43:01,11,09,1, 11.9,1,1, 24.476, 10680.792, 312.966, 52796.374 23/06/27,18:43:01,12,09,1, 11.9,1,1, 24.476, 10680.800, 312.957, 52796.399 23/06/27,18:43:01,13,09,1, 11.9,1,1, 24.476, 10680.784, 312.964, 52796.377 23/06/27,18:43:01,14,09,1, 11.9,1,1, 24.476, 10680.784, 312.985, 52796.378 23/06/27,18:43:01,15,09,1, 11.9,1,1, 24.476, 10680.791, 312.976, 52796.355 23/06/27,18:43:01,16,09,1, 11.9,1,1, 24.476, 10680.785, 312.951, 52796.351 23/06/27,18:43:01,17,09,1, 11.9,1,1, 24.476, 10680.771, 313.002, 52796.360 23/06/27,18:43:01,18,09,1, 11.9,1,1, 24.476, 10680.778, 312.969, 52796.355 23/06/27,18:43:01,19,09,1, 11.9,1,1, 24.476, 10680.786, 312.967, 52796.375 23/06/27,18:43:02,00,09,1, 11.9,1,1, 24.476, 10680.785, 312.967, 52796.375 23/06/27,18:43:02,01,09,1, 11.9,1,1, 24.476, 10680.808, 312.953, 52796.377 23/06/27,18:43:02,02,09,1, 11.9,1,1, 24.476, 10680.775, 312.958, 52796.388 23/06/27,18:43:02,03,09,1, 11.9,1,1, 24.476, 10680.780, 312.979, 52796.387 23/06/27,18:43:02,04,09,1, 11.9,1,1, 24.476, 10680.771, 312.940, 52796.409 23/06/27,18:43:02,05,09,1, 11.9,1,1, 24.476, 10680.752, 312.947, 52796.421 23/06/27,18:43:02,06,09,1, 11.9,1,1, 24.476, 10680.767, 312.967, 52796.422 23/06/27,18:43:02,07,09,1, 11.9,1,1, 24.476, 10680.779, 312.979, 52796.386 23/06/27,18:43:02,08,09,1, 11.9,1,1, 24.476, 10680.742, 312.977, 52796.388 23/06/27,18:43:02,09,09,1, 11.9,1,1, 24.476, 10680.776, 312.979, 52796.422 23/06/27,18:43:02,10,09,1, 11.9,1,1, 24.476, 10680.764, 312.968, 52796.384 23/06/27,18:43:02,11,09,1, 11.9,1,1, 24.476, 10680.723, 312.961, 52796.382 23/06/27,18:43:02,12,09,1, 11.9,1,1, 24.476, 10680.738, 312.964, 52796.365 23/06/27,18:43:02,13,09,1, 11.9,1,1, 24.476, 10680.742, 312.969, 52796.403 23/06/27,18:43:02,14,09,1, 11.9,1,1, 24.476, 10680.729, 312.954, 52796.370 23/06/27,18:43:02,15,09,1, 11.9,1,1, 24.476, 10680.746, 312.943, 52796.362 23/06/27,18:43:02,16,09,1, 11.9,1,1, 24.476, 10680.717, 312.961, 52796.373 23/06/27,18:43:02,17,09,1, 11.9,1,1, 24.476, 10680.728, 312.944, 52796.390 23/06/27,18:43:02,18,09,1, 11.9,1,1, 24.476, 10680.748, 312.986, 52796.372 23/06/27,18:43:02,19,09,1, 11.9,1,1, 24.476, 10680.752, 312.964, 52796.398 23/06/27,18:43:03,00,09,1, 11.9,1,1, 24.474, 10680.752, 312.964, 52796.398 23/06/27,18:43:03,01,09,1, 11.9,1,1, 24.474, 10680.761, 312.972, 52796.384 23/06/27,18:43:03,02,09,1, 11.9,1,1, 24.474, 10680.745, 312.935, 52796.383 23/06/27,18:43:03,03,09,1, 11.9,1,1, 24.474, 10680.732, 312.961, 52796.363 23/06/27,18:43:03,04,09,1, 11.9,1,1, 24.474, 10680.717, 312.933, 52796.386 23/06/27,18:43:03,05,09,1, 11.9,1,1, 24.474, 10680.728, 312.958, 52796.376 23/06/27,18:43:03,06,09,1, 11.9,1,1, 24.474, 10680.721, 312.966, 52796.384 23/06/27,18:43:03,07,09,1, 11.9,1,1, 24.474, 10680.713, 312.945, 52796.364 23/06/27,18:43:03,08,09,1, 11.9,1,1, 24.474, 10680.701, 312.969, 52796.379 23/06/27,18:43:03,09,09,1, 11.9,1,1, 24.474, 10680.723, 312.945, 52796.386 23/06/27,18:43:03,10,09,1, 11.9,1,1, 24.474, 10680.719, 312.976, 52796.389 23/06/27,18:43:03,11,09,1, 11.9,1,1, 24.474, 10680.713, 312.958, 52796.373 23/06/27,18:43:03,12,09,1, 11.9,1,1, 24.474, 10680.683, 312.951, 52796.360 23/06/27,18:43:03,13,09,1, 11.9,1,1, 24.474, 10680.696, 312.955, 52796.354 23/06/27,18:43:03,14,09,1, 11.9,1,1, 24.474, 10680.703, 312.968, 52796.378 23/06/27,18:43:03,15,09,1, 11.9,1,1, 24.474, 10680.705, 312.961, 52796.400 23/06/27,18:43:03,16,09,1, 11.9,1,1, 24.474, 10680.694, 312.941, 52796.364 23/06/27,18:43:03,17,09,1, 11.9,1,1, 24.474, 10680.692, 312.948, 52796.346 23/06/27,18:43:03,18,09,1, 11.9,1,1, 24.474, 10680.688, 312.972, 52796.357 23/06/27,18:43:03,19,09,1, 11.9,1,1, 24.474, 10680.704, 312.949, 52796.379 23/06/27,18:43:04,00,09,1, 11.9,1,1, 24.473, 10680.702, 312.949, 52796.379 23/06/27,18:43:04,01,09,1, 11.9,1,1, 24.473, 10680.692, 312.950, 52796.387 23/06/27,18:43:04,02,09,1, 11.9,1,1, 24.473, 10680.693, 312.949, 52796.423 23/06/27,18:43:04,03,09,1, 11.9,1,1, 24.473, 10680.684, 312.944, 52796.407 23/06/27,18:43:04,04,09,1, 11.9,1,1, 24.473, 10680.677, 312.956, 52796.421 23/06/27,18:43:04,05,09,1, 11.9,1,1, 24.473, 10680.673, 312.933, 52796.432 23/06/27,18:43:04,06,09,1, 11.9,1,1, 24.473, 10680.681, 312.937, 52796.394 23/06/27,18:43:04,07,09,1, 11.9,1,1, 24.473, 10680.660, 312.932, 52796.398 23/06/27,18:43:04,08,09,1, 11.9,1,1, 24.473, 10680.694, 312.936, 52796.344 23/06/27,18:43:04,09,09,1, 11.9,1,1, 24.473, 10680.665, 312.951, 52796.380 23/06/27,18:43:04,10,09,1, 11.9,1,1, 24.473, 10680.665, 312.939, 52796.383 23/06/27,18:43:04,11,09,1, 11.9,1,1, 24.473, 10680.662, 312.942, 52796.424 23/06/27,18:43:04,12,09,1, 11.9,1,1, 24.473, 10680.660, 312.921, 52796.392 23/06/27,18:43:04,13,09,1, 11.9,1,1, 24.473, 10680.678, 312.921, 52796.412 23/06/27,18:43:04,14,09,1, 11.9,1,1, 24.473, 10680.661, 312.923, 52796.410 23/06/27,18:43:04,15,09,1, 11.9,1,1, 24.473, 10680.628, 312.911, 52796.341 23/06/27,18:43:04,16,09,1, 11.9,1,1, 24.473, 10680.648, 312.935, 52796.355 23/06/27,18:43:04,17,09,1, 11.9,1,1, 24.473, 10680.666, 312.947, 52796.347 23/06/27,18:43:04,18,09,1, 11.9,1,1, 24.473, 10680.628, 312.950, 52796.343 23/06/27,18:43:04,19,09,1, 11.9,1,1, 24.473, 10680.652, 312.956, 52796.369 23/06/27,18:43:05,00,10,1, 11.9,1,1, 24.472, 10680.643, 312.956, 52796.369 23/06/27,18:43:05,01,10,1, 11.9,1,1, 24.472, 10680.619, 312.934, 52796.390 23/06/27,18:43:05,02,10,1, 11.9,1,1, 24.472, 10680.631, 312.951, 52796.371 23/06/27,18:43:05,03,10,1, 11.9,1,1, 24.472, 10680.608, 312.931, 52796.382 23/06/27,18:43:05,04,10,1, 11.9,1,1, 24.472, 10680.627, 312.936, 52796.381 23/06/27,18:43:05,05,10,1, 11.9,1,1, 24.472, 10680.627, 312.938, 52796.362 23/06/27,18:43:05,06,10,1, 11.9,1,1, 24.472, 10680.588, 312.953, 52796.362 23/06/27,18:43:05,07,10,1, 11.9,1,1, 24.472, 10680.608, 312.942, 52796.379 23/06/27,18:43:05,08,10,1, 11.9,1,1, 24.472, 10680.608, 312.941, 52796.360 23/06/27,18:43:05,09,10,1, 11.9,1,1, 24.472, 10680.608, 312.958, 52796.425 23/06/27,18:43:05,10,10,1, 11.9,1,1, 24.472, 10680.627, 312.925, 52796.415 23/06/27,18:43:05,11,10,1, 11.9,1,1, 24.472, 10680.618, 312.942, 52796.326 23/06/27,18:43:05,12,10,1, 11.9,1,1, 24.472, 10680.594, 312.943, 52796.352 23/06/27,18:43:05,13,10,1, 11.9,1,1, 24.472, 10680.565, 312.921, 52796.358 23/06/27,18:43:05,14,10,1, 11.9,1,1, 24.472, 10680.584, 312.946, 52796.341 23/06/27,18:43:05,15,10,1, 11.9,1,1, 24.472, 10680.571, 312.938, 52796.411 23/06/27,18:43:05,16,10,1, 11.9,1,1, 24.472, 10680.565, 312.949, 52796.350 23/06/27,18:43:05,17,10,1, 11.9,1,1, 24.472, 10680.574, 312.953, 52796.373 23/06/27,18:43:05,18,10,1, 11.9,1,1, 24.472, 10680.585, 312.975, 52796.356 23/06/27,18:43:05,19,10,1, 11.9,1,1, 24.472, 10680.579, 312.948, 52796.343 23/06/27,18:43:06,00,10,1, 11.9,1,1, 24.476, 10680.577, 312.948, 52796.343 23/06/27,18:43:06,01,10,1, 11.9,1,1, 24.476, 10680.552, 312.946, 52796.342 23/06/27,18:43:06,02,10,1, 11.9,1,1, 24.476, 10680.575, 312.950, 52796.368 23/06/27,18:43:06,03,10,1, 11.9,1,1, 24.476, 10680.540, 312.928, 52796.351 23/06/27,18:43:06,04,10,1, 11.9,1,1, 24.476, 10680.530, 312.954, 52796.408 23/06/27,18:43:06,05,10,1, 11.9,1,1, 24.476, 10680.561, 312.930, 52796.435 23/06/27,18:43:06,06,10,1, 11.9,1,1, 24.476, 10680.561, 312.939, 52796.367 23/06/27,18:43:06,07,10,1, 11.9,1,1, 24.476, 10680.564, 312.940, 52796.329 23/06/27,18:43:06,08,10,1, 11.9,1,1, 24.476, 10680.547, 312.933, 52796.324 23/06/27,18:43:06,09,10,1, 11.9,1,1, 24.476, 10680.565, 312.945, 52796.336 23/06/27,18:43:06,10,10,1, 11.9,1,1, 24.476, 10680.501, 312.936, 52796.371 23/06/27,18:43:06,11,10,1, 11.9,1,1, 24.476, 10680.509, 312.923, 52796.324 23/06/27,18:43:06,12,10,1, 11.9,1,1, 24.476, 10680.531, 312.942, 52796.340 23/06/27,18:43:06,13,10,1, 11.9,1,1, 24.476, 10680.545, 312.951, 52796.342 23/06/27,18:43:06,14,10,1, 11.9,1,1, 24.476, 10680.505, 312.943, 52796.355 23/06/27,18:43:06,15,10,1, 11.9,1,1, 24.476, 10680.519, 312.930, 52796.319 23/06/27,18:43:06,16,10,1, 11.9,1,1, 24.476, 10680.522, 312.939, 52796.327 23/06/27,18:43:06,17,10,1, 11.9,1,1, 24.476, 10680.510, 312.933, 52796.350 23/06/27,18:43:06,18,10,1, 11.9,1,1, 24.476, 10680.525, 312.950, 52796.355 23/06/27,18:43:06,19,10,1, 11.9,1,1, 24.476, 10680.533, 312.936, 52796.324 23/06/27,18:43:07,00,10,1, 11.9,1,1, 24.473, 10680.526, 312.936, 52796.324 23/06/27,18:43:07,01,10,1, 11.9,1,1, 24.473, 10680.482, 312.924, 52796.365 23/06/27,18:43:07,02,10,1, 11.9,1,1, 24.473, 10680.507, 312.937, 52796.332 23/06/27,18:43:07,03,10,1, 11.9,1,1, 24.473, 10680.495, 312.923, 52796.338 23/06/27,18:43:07,04,10,1, 11.9,1,1, 24.473, 10680.493, 312.916, 52796.323 23/06/27,18:43:07,05,10,1, 11.9,1,1, 24.473, 10680.495, 312.927, 52796.337 23/06/27,18:43:07,06,10,1, 11.9,1,1, 24.473, 10680.475, 312.926, 52796.337 23/06/27,18:43:07,07,10,1, 11.9,1,1, 24.473, 10680.474, 312.919, 52796.341 23/06/27,18:43:07,08,10,1, 11.9,1,1, 24.473, 10680.473, 312.925, 52796.326 23/06/27,18:43:07,09,10,1, 11.9,1,1, 24.473, 10680.470, 312.952, 52796.325 23/06/27,18:43:07,10,10,1, 11.9,1,1, 24.473, 10680.492, 312.958, 52796.339 23/06/27,18:43:07,11,10,1, 11.9,1,1, 24.473, 10680.489, 312.934, 52796.312 23/06/27,18:43:07,12,10,1, 11.9,1,1, 24.473, 10680.463, 312.928, 52796.329 23/06/27,18:43:07,13,10,1, 11.9,1,1, 24.473, 10680.470, 312.924, 52796.373 23/06/27,18:43:07,14,10,1, 11.9,1,1, 24.473, 10680.475, 312.934, 52796.318 23/06/27,18:43:07,15,10,1, 11.9,1,1, 24.473, 10680.467, 312.917, 52796.344 23/06/27,18:43:07,16,10,1, 11.9,1,1, 24.473, 10680.453, 312.929, 52796.331 23/06/27,18:43:07,17,10,1, 11.9,1,1, 24.473, 10680.449, 312.930, 52796.361 23/06/27,18:43:07,18,10,1, 11.9,1,1, 24.473, 10680.459, 312.918, 52796.351 23/06/27,18:43:07,19,10,1, 11.9,1,1, 24.473, 10680.470, 312.933, 52796.340 23/06/27,18:43:08,00,10,1, 11.9,1,1, 24.471, 10680.468, 312.933, 52796.340 23/06/27,18:43:08,01,10,1, 11.9,1,1, 24.471, 10680.455, 312.943, 52796.364 23/06/27,18:43:08,02,10,1, 11.9,1,1, 24.471, 10680.447, 312.924, 52796.323 23/06/27,18:43:08,03,10,1, 11.9,1,1, 24.471, 10680.444, 312.927, 52796.341 23/06/27,18:43:08,04,10,1, 11.9,1,1, 24.471, 10680.434, 312.938, 52796.309 23/06/27,18:43:08,05,10,1, 11.9,1,1, 24.471, 10680.440, 312.933, 52796.374 23/06/27,18:43:08,06,10,1, 11.9,1,1, 24.471, 10680.435, 312.922, 52796.300 23/06/27,18:43:08,07,10,1, 11.9,1,1, 24.471, 10680.436, 312.919, 52796.354 23/06/27,18:43:08,08,10,1, 11.9,1,1, 24.471, 10680.432, 312.938, 52796.316 23/06/27,18:43:08,09,10,1, 11.9,1,1, 24.471, 10680.438, 312.933, 52796.320 23/06/27,18:43:08,10,10,1, 11.9,1,1, 24.471, 10680.397, 312.945, 52796.343 23/06/27,18:43:08,11,10,1, 11.9,1,1, 24.471, 10680.398, 312.917, 52796.327 23/06/27,18:43:08,12,10,1, 11.9,1,1, 24.471, 10680.420, 312.910, 52796.331 23/06/27,18:43:08,13,10,1, 11.9,1,1, 24.471, 10680.405, 312.920, 52796.302 23/06/27,18:43:08,14,10,1, 11.9,1,1, 24.471, 10680.415, 312.923, 52796.349 23/06/27,18:43:08,15,10,1, 11.9,1,1, 24.471, 10680.393, 312.929, 52796.311 23/06/27,18:43:08,16,10,1, 11.9,1,1, 24.471, 10680.382, 312.925, 52796.317 23/06/27,18:43:08,17,10,1, 11.9,1,1, 24.471, 10680.367, 312.922, 52796.354 23/06/27,18:43:08,18,10,1, 11.9,1,1, 24.471, 10680.364, 312.921, 52796.324 23/06/27,18:43:08,19,10,1, 11.9,1,1, 24.471, 10680.378, 312.933, 52796.311 23/06/27,18:43:09,00,10,1, 11.9,1,1, 24.469, 10680.376, 312.933, 52796.311 23/06/27,18:43:09,01,10,1, 11.9,1,1, 24.469, 10680.382, 312.940, 52796.292 23/06/27,18:43:09,02,10,1, 11.9,1,1, 24.469, 10680.385, 312.922, 52796.304 23/06/27,18:43:09,03,10,1, 11.9,1,1, 24.469, 10680.367, 312.935, 52796.340 23/06/27,18:43:09,04,10,1, 11.9,1,1, 24.469, 10680.349, 312.930, 52796.340 23/06/27,18:43:09,05,10,1, 11.9,1,1, 24.469, 10680.373, 312.934, 52796.328 23/06/27,18:43:09,06,10,1, 11.9,1,1, 24.469, 10680.354, 312.939, 52796.333 23/06/27,18:43:09,07,10,1, 11.9,1,1, 24.469, 10680.369, 312.930, 52796.353 23/06/27,18:43:09,08,10,1, 11.9,1,1, 24.469, 10680.368, 312.924, 52796.323 23/06/27,18:43:09,09,10,1, 11.9,1,1, 24.469, 10680.353, 312.937, 52796.313 23/06/27,18:43:09,10,10,1, 11.9,1,1, 24.469, 10680.376, 312.936, 52796.319 23/06/27,18:43:09,11,10,1, 11.9,1,1, 24.469, 10680.346, 312.931, 52796.332 23/06/27,18:43:09,12,10,1, 11.9,1,1, 24.469, 10680.344, 312.936, 52796.276 23/06/27,18:43:09,13,10,1, 11.9,1,1, 24.469, 10680.350, 312.916, 52796.319 23/06/27,18:43:09,14,10,1, 11.9,1,1, 24.469, 10680.347, 312.933, 52796.318 23/06/27,18:43:09,15,10,1, 11.9,1,1, 24.469, 10680.309, 312.929, 52796.310 23/06/27,18:43:09,16,10,1, 11.9,1,1, 24.469, 10680.340, 312.942, 52796.329 23/06/27,18:43:09,17,10,1, 11.9,1,1, 24.469, 10680.328, 312.923, 52796.331 23/06/27,18:43:09,18,10,1, 11.9,1,1, 24.469, 10680.316, 312.928, 52796.321 23/06/27,18:43:09,19,10,1, 11.9,1,1, 24.469, 10680.327, 312.951, 52796.369 23/06/27,18:43:10,00,10,1, 12.0,1,1, 24.471, 10680.326, 312.951, 52796.369 23/06/27,18:43:10,01,10,1, 12.0,1,1, 24.471, 10680.309, 312.934, 52796.297 23/06/27,18:43:10,02,10,1, 12.0,1,1, 24.471, 10680.328, 312.926, 52796.310 23/06/27,18:43:10,03,10,1, 12.0,1,1, 24.471, 10680.325, 312.928, 52796.315 23/06/27,18:43:10,04,10,1, 12.0,1,1, 24.471, 10680.299, 312.938, 52796.339 23/06/27,18:43:10,05,10,1, 12.0,1,1, 24.471, 10680.325, 312.927, 52796.316 23/06/27,18:43:10,06,10,1, 12.0,1,1, 24.471, 10680.282, 312.942, 52796.325 23/06/27,18:43:10,07,10,1, 12.0,1,1, 24.471, 10680.297, 312.936, 52796.307 23/06/27,18:43:10,08,10,1, 12.0,1,1, 24.471, 10680.321, 312.924, 52796.333 23/06/27,18:43:10,09,10,1, 12.0,1,1, 24.471, 10680.304, 312.946, 52796.305 23/06/27,18:43:10,10,10,1, 12.0,1,1, 24.471, 10680.292, 312.938, 52796.347 23/06/27,18:43:10,11,10,1, 12.0,1,1, 24.471, 10680.274, 312.905, 52796.368 23/06/27,18:43:10,12,10,1, 12.0,1,1, 24.471, 10680.278, 312.931, 52796.317 23/06/27,18:43:10,13,10,1, 12.0,1,1, 24.471, 10680.257, 312.911, 52796.333 23/06/27,18:43:10,14,10,1, 12.0,1,1, 24.471, 10680.268, 312.908, 52796.323 23/06/27,18:43:10,15,10,1, 12.0,1,1, 24.471, 10680.255, 312.911, 52796.322 23/06/27,18:43:10,16,10,1, 12.0,1,1, 24.471, 10680.251, 312.928, 52796.347 23/06/27,18:43:10,17,10,1, 12.0,1,1, 24.471, 10680.240, 312.938, 52796.309 23/06/27,18:43:10,18,10,1, 12.0,1,1, 24.471, 10680.250, 312.935, 52796.332 23/06/27,18:43:10,19,10,1, 12.0,1,1, 24.471, 10680.242, 312.935, 52796.316 23/06/27,18:43:11,00,09,1, 11.9,1,1, 24.468, 10680.234, 312.935, 52796.316 23/06/27,18:43:11,01,09,1, 11.9,1,1, 24.468, 10680.245, 312.945, 52796.300 23/06/27,18:43:11,02,09,1, 11.9,1,1, 24.468, 10680.235, 312.930, 52796.340 23/06/27,18:43:11,03,09,1, 11.9,1,1, 24.468, 10680.218, 312.926, 52796.324 23/06/27,18:43:11,04,09,1, 11.9,1,1, 24.468, 10680.224, 312.927, 52796.327 23/06/27,18:43:11,05,09,1, 11.9,1,1, 24.468, 10680.236, 312.932, 52796.337 23/06/27,18:43:11,06,09,1, 11.9,1,1, 24.468, 10680.208, 312.946, 52796.294 23/06/27,18:43:11,07,09,1, 11.9,1,1, 24.468, 10680.246, 312.936, 52796.329 23/06/27,18:43:11,08,09,1, 11.9,1,1, 24.468, 10680.229, 312.925, 52796.324 23/06/27,18:43:11,09,09,1, 11.9,1,1, 24.468, 10680.207, 312.931, 52796.292 23/06/27,18:43:11,10,09,1, 11.9,1,1, 24.468, 10680.190, 312.938, 52796.317 23/06/27,18:43:11,11,09,1, 11.9,1,1, 24.468, 10680.197, 312.924, 52796.334 23/06/27,18:43:11,12,09,1, 11.9,1,1, 24.468, 10680.181, 312.938, 52796.294 23/06/27,18:43:11,13,09,1, 11.9,1,1, 24.468, 10680.184, 312.943, 52796.288 23/06/27,18:43:11,14,09,1, 11.9,1,1, 24.468, 10680.192, 312.920, 52796.312 23/06/27,18:43:11,15,09,1, 11.9,1,1, 24.468, 10680.178, 312.914, 52796.286 23/06/27,18:43:11,16,09,1, 11.9,1,1, 24.468, 10680.182, 312.933, 52796.311 23/06/27,18:43:11,17,09,1, 11.9,1,1, 24.468, 10680.185, 312.942, 52796.307 23/06/27,18:43:11,18,09,1, 11.9,1,1, 24.468, 10680.168, 312.922, 52796.313 23/06/27,18:43:11,19,09,1, 11.9,1,1, 24.468, 10680.186, 312.918, 52796.290 23/06/27,18:43:12,00,09,1, 11.9,1,1, 24.470, 10680.184, 312.918, 52796.290 23/06/27,18:43:12,01,09,1, 11.9,1,1, 24.470, 10680.167, 312.955, 52796.314 23/06/27,18:43:12,02,09,1, 11.9,1,1, 24.470, 10680.189, 312.929, 52796.292 23/06/27,18:43:12,03,09,1, 11.9,1,1, 24.470, 10680.144, 312.926, 52796.282 23/06/27,18:43:12,04,09,1, 11.9,1,1, 24.470, 10680.160, 312.911, 52796.305 23/06/27,18:43:12,05,09,1, 11.9,1,1, 24.470, 10680.156, 312.935, 52796.349 23/06/27,18:43:12,06,09,1, 11.9,1,1, 24.470, 10680.166, 312.910, 52796.293 23/06/27,18:43:12,07,09,1, 11.9,1,1, 24.470, 10680.175, 312.916, 52796.340 23/06/27,18:43:12,08,09,1, 11.9,1,1, 24.470, 10680.144, 312.937, 52796.328 23/06/27,18:43:12,09,09,1, 11.9,1,1, 24.470, 10680.181, 312.894, 52796.334 23/06/27,18:43:12,10,09,1, 11.9,1,1, 24.470, 10680.165, 312.909, 52796.255 23/06/27,18:43:12,11,09,1, 11.9,1,1, 24.470, 10680.155, 312.910, 52796.306 23/06/27,18:43:12,12,09,1, 11.9,1,1, 24.470, 10680.143, 312.913, 52796.307 23/06/27,18:43:12,13,09,1, 11.9,1,1, 24.470, 10680.129, 312.913, 52796.269 23/06/27,18:43:12,14,09,1, 11.9,1,1, 24.470, 10680.126, 312.903, 52796.318 23/06/27,18:43:12,15,09,1, 11.9,1,1, 24.470, 10680.117, 312.921, 52796.338 23/06/27,18:43:12,16,09,1, 11.9,1,1, 24.470, 10680.127, 312.935, 52796.289 23/06/27,18:43:12,17,09,1, 11.9,1,1, 24.470, 10680.145, 312.928, 52796.316 23/06/27,18:43:12,18,09,1, 11.9,1,1, 24.470, 10680.125, 312.968, 52796.291 23/06/27,18:43:12,19,09,1, 11.9,1,1, 24.470, 10680.129, 312.933, 52796.326 23/06/27,18:43:13,00,09,1, 11.9,1,1, 24.471, 10680.126, 312.933, 52796.326 23/06/27,18:43:13,01,09,1, 11.9,1,1, 24.471, 10680.122, 312.950, 52796.295 23/06/27,18:43:13,02,09,1, 11.9,1,1, 24.471, 10680.110, 312.941, 52796.275 23/06/27,18:43:13,03,09,1, 11.9,1,1, 24.471, 10680.097, 312.944, 52796.296 23/06/27,18:43:13,04,09,1, 11.9,1,1, 24.471, 10680.097, 312.921, 52796.304 23/06/27,18:43:13,05,09,1, 11.9,1,1, 24.471, 10680.107, 312.935, 52796.290 23/06/27,18:43:13,06,09,1, 11.9,1,1, 24.471, 10680.094, 312.928, 52796.301 23/06/27,18:43:13,07,09,1, 11.9,1,1, 24.471, 10680.095, 312.936, 52796.300 23/06/27,18:43:13,08,09,1, 11.9,1,1, 24.471, 10680.069, 312.939, 52796.323 23/06/27,18:43:13,09,09,1, 11.9,1,1, 24.471, 10680.067, 312.926, 52796.323 23/06/27,18:43:13,10,09,1, 11.9,1,1, 24.471, 10680.055, 312.911, 52796.322 23/06/27,18:43:13,11,09,1, 11.9,1,1, 24.471, 10680.105, 312.945, 52796.323 23/06/27,18:43:13,12,09,1, 11.9,1,1, 24.471, 10680.078, 312.919, 52796.303 23/06/27,18:43:13,13,09,1, 11.9,1,1, 24.471, 10680.080, 312.933, 52796.284 23/06/27,18:43:13,14,09,1, 11.9,1,1, 24.471, 10680.080, 312.944, 52796.309 23/06/27,18:43:13,15,09,1, 11.9,1,1, 24.471, 10680.059, 312.927, 52796.264 23/06/27,18:43:13,16,09,1, 11.9,1,1, 24.471, 10680.080, 312.922, 52796.295 23/06/27,18:43:13,17,09,1, 11.9,1,1, 24.471, 10680.063, 312.922, 52796.268 23/06/27,18:43:13,18,09,1, 11.9,1,1, 24.471, 10680.041, 312.945, 52796.308 23/06/27,18:43:13,19,09,1, 11.9,1,1, 24.471, 10680.063, 312.926, 52796.288 23/06/27,18:43:14,00,10,1, 11.9,1,1, 24.467, 10680.059, 312.926, 52796.288 23/06/27,18:43:14,01,10,1, 11.9,1,1, 24.467, 10680.033, 312.926, 52796.305 23/06/27,18:43:14,02,10,1, 11.9,1,1, 24.467, 10680.027, 312.923, 52796.266 23/06/27,18:43:14,03,10,1, 11.9,1,1, 24.467, 10680.039, 312.912, 52796.307 23/06/27,18:43:14,04,10,1, 11.9,1,1, 24.467, 10680.019, 312.936, 52796.262 23/06/27,18:43:14,05,10,1, 11.9,1,1, 24.467, 10680.025, 312.911, 52796.263 23/06/27,18:43:14,06,10,1, 11.9,1,1, 24.467, 10680.054, 312.952, 52796.325 23/06/27,18:43:14,07,10,1, 11.9,1,1, 24.467, 10680.042, 312.932, 52796.246 23/06/27,18:43:14,08,10,1, 11.9,1,1, 24.467, 10680.034, 312.936, 52796.284 23/06/27,18:43:14,09,10,1, 11.9,1,1, 24.467, 10680.029, 312.939, 52796.302 23/06/27,18:43:14,10,10,1, 11.9,1,1, 24.467, 10680.027, 312.947, 52796.290 23/06/27,18:43:14,11,10,1, 11.9,1,1, 24.467, 10680.010, 312.925, 52796.272 23/06/27,18:43:14,12,10,1, 11.9,1,1, 24.467, 10680.001, 312.935, 52796.262 23/06/27,18:43:14,13,10,1, 11.9,1,1, 24.467, 10680.002, 312.944, 52796.256 23/06/27,18:43:14,14,10,1, 11.9,1,1, 24.467, 10679.995, 312.941, 52796.252 23/06/27,18:43:14,15,10,1, 11.9,1,1, 24.467, 10679.999, 312.935, 52796.267 23/06/27,18:43:14,16,10,1, 11.9,1,1, 24.467, 10679.994, 312.920, 52796.272 23/06/27,18:43:14,17,10,1, 11.9,1,1, 24.467, 10679.981, 312.943, 52796.271 23/06/27,18:43:14,18,10,1, 11.9,1,1, 24.467, 10679.977, 312.934, 52796.279 23/06/27,18:43:14,19,10,1, 11.9,1,1, 24.467, 10679.986, 312.948, 52796.297 23/06/27,18:43:15,00,10,1, 11.9,1,1, 24.468, 10679.984, 312.948, 52796.297 23/06/27,18:43:15,01,10,1, 11.9,1,1, 24.468, 10679.978, 312.932, 52796.268 23/06/27,18:43:15,02,10,1, 11.9,1,1, 24.468, 10679.978, 312.932, 52796.274 23/06/27,18:43:15,03,10,1, 11.9,1,1, 24.468, 10679.992, 312.958, 52796.256 23/06/27,18:43:15,04,10,1, 11.9,1,1, 24.468, 10679.966, 312.917, 52796.264 23/06/27,18:43:15,05,10,1, 11.9,1,1, 24.468, 10679.969, 312.935, 52796.264 23/06/27,18:43:15,06,10,1, 11.9,1,1, 24.468, 10679.973, 312.930, 52796.305 23/06/27,18:43:15,07,10,1, 11.9,1,1, 24.468, 10679.929, 312.913, 52796.287 23/06/27,18:43:15,08,10,1, 11.9,1,1, 24.468, 10679.944, 312.932, 52796.304 23/06/27,18:43:15,09,10,1, 11.9,1,1, 24.468, 10679.923, 312.939, 52796.259 23/06/27,18:43:15,10,10,1, 11.9,1,1, 24.468, 10679.936, 312.934, 52796.280 23/06/27,18:43:15,11,10,1, 11.9,1,1, 24.468, 10679.914, 312.953, 52796.276 23/06/27,18:43:15,12,10,1, 11.9,1,1, 24.468, 10679.926, 312.950, 52796.278 23/06/27,18:43:15,13,10,1, 11.9,1,1, 24.468, 10679.928, 312.960, 52796.252 23/06/27,18:43:15,14,10,1, 11.9,1,1, 24.468, 10679.927, 312.944, 52796.291 23/06/27,18:43:15,15,10,1, 11.9,1,1, 24.468, 10679.915, 312.938, 52796.271 23/06/27,18:43:15,16,10,1, 11.9,1,1, 24.468, 10679.920, 312.927, 52796.287 23/06/27,18:43:15,17,10,1, 11.9,1,1, 24.468, 10679.896, 312.917, 52796.273 23/06/27,18:43:15,18,10,1, 11.9,1,1, 24.468, 10679.878, 312.939, 52796.281 23/06/27,18:43:15,19,10,1, 11.9,1,1, 24.468, 10679.917, 312.922, 52796.285 23/06/27,18:43:16,00,09,1, 11.9,1,1, 24.470, 10679.909, 312.922, 52796.285 23/06/27,18:43:16,01,09,1, 11.9,1,1, 24.470, 10679.900, 312.949, 52796.291 23/06/27,18:43:16,02,09,1, 11.9,1,1, 24.470, 10679.882, 312.925, 52796.254 23/06/27,18:43:16,03,09,1, 11.9,1,1, 24.470, 10679.844, 312.929, 52796.245 23/06/27,18:43:16,04,09,1, 11.9,1,1, 24.470, 10679.858, 312.912, 52796.240 23/06/27,18:43:16,05,09,1, 11.9,1,1, 24.470, 10679.856, 312.937, 52796.271 23/06/27,18:43:16,06,09,1, 11.9,1,1, 24.470, 10679.849, 312.921, 52796.259 23/06/27,18:43:16,07,09,1, 11.9,1,1, 24.470, 10679.842, 312.931, 52796.241 23/06/27,18:43:16,08,09,1, 11.9,1,1, 24.470, 10679.835, 312.945, 52796.275 23/06/27,18:43:16,09,09,1, 11.9,1,1, 24.470, 10679.844, 312.939, 52796.294 23/06/27,18:43:16,10,09,1, 11.9,1,1, 24.470, 10679.845, 312.940, 52796.254 23/06/27,18:43:16,11,09,1, 11.9,1,1, 24.470, 10679.856, 312.962, 52796.285 23/06/27,18:43:16,12,09,1, 11.9,1,1, 24.470, 10679.852, 312.948, 52796.247 23/06/27,18:43:16,13,09,1, 11.9,1,1, 24.470, 10679.840, 312.969, 52796.249 23/06/27,18:43:16,14,09,1, 11.9,1,1, 24.470, 10679.835, 312.953, 52796.263 23/06/27,18:43:16,15,09,1, 11.9,1,1, 24.470, 10679.834, 312.921, 52796.253 23/06/27,18:43:16,16,09,1, 11.9,1,1, 24.470, 10679.842, 312.950, 52796.280 23/06/27,18:43:16,17,09,1, 11.9,1,1, 24.470, 10679.833, 312.939, 52796.250 23/06/27,18:43:16,18,09,1, 11.9,1,1, 24.470, 10679.843, 312.934, 52796.239 23/06/27,18:43:16,19,09,1, 11.9,1,1, 24.470, 10679.838, 312.921, 52796.241 23/06/27,18:43:17,00,09,1, 11.9,1,1, 24.473, 10679.834, 312.921, 52796.241 23/06/27,18:43:17,01,09,1, 11.9,1,1, 24.473, 10679.831, 312.926, 52796.283 23/06/27,18:43:17,02,09,1, 11.9,1,1, 24.473, 10679.807, 312.917, 52796.283 23/06/27,18:43:17,03,09,1, 11.9,1,1, 24.473, 10679.798, 312.925, 52796.263 23/06/27,18:43:17,04,09,1, 11.9,1,1, 24.473, 10679.780, 312.918, 52796.227 23/06/27,18:43:17,05,09,1, 11.9,1,1, 24.473, 10679.795, 312.942, 52796.264 23/06/27,18:43:17,06,09,1, 11.9,1,1, 24.473, 10679.783, 312.942, 52796.246 23/06/27,18:43:17,07,09,1, 11.9,1,1, 24.473, 10679.798, 312.948, 52796.261 23/06/27,18:43:17,08,09,1, 11.9,1,1, 24.473, 10679.784, 312.954, 52796.247 23/06/27,18:43:17,09,09,1, 11.9,1,1, 24.473, 10679.780, 312.936, 52796.282 23/06/27,18:43:17,10,09,1, 11.9,1,1, 24.473, 10679.768, 312.948, 52796.282 23/06/27,18:43:17,11,09,1, 11.9,1,1, 24.473, 10679.793, 312.949, 52796.275 23/06/27,18:43:17,12,09,1, 11.9,1,1, 24.473, 10679.753, 312.925, 52796.255 23/06/27,18:43:17,13,09,1, 11.9,1,1, 24.473, 10679.771, 312.934, 52796.252 23/06/27,18:43:17,14,09,1, 11.9,1,1, 24.473, 10679.753, 312.945, 52796.260 23/06/27,18:43:17,15,09,1, 11.9,1,1, 24.473, 10679.752, 312.917, 52796.250 23/06/27,18:43:17,16,09,1, 11.9,1,1, 24.473, 10679.779, 312.932, 52796.239 23/06/27,18:43:17,17,09,1, 11.9,1,1, 24.473, 10679.765, 312.938, 52796.276 23/06/27,18:43:17,18,09,1, 11.9,1,1, 24.473, 10679.741, 312.938, 52796.239 23/06/27,18:43:17,19,09,1, 11.9,1,1, 24.473, 10679.749, 312.950, 52796.272 23/06/27,18:43:18,00,10,1, 11.9,1,1, 24.471, 10679.742, 312.950, 52796.272 23/06/27,18:43:18,01,10,1, 11.9,1,1, 24.471, 10679.752, 312.943, 52796.253 23/06/27,18:43:18,02,10,1, 11.9,1,1, 24.471, 10679.741, 312.919, 52796.240 23/06/27,18:43:18,03,10,1, 11.9,1,1, 24.471, 10679.732, 312.943, 52796.274 23/06/27,18:43:18,04,10,1, 11.9,1,1, 24.471, 10679.731, 312.931, 52796.271 23/06/27,18:43:18,05,10,1, 11.9,1,1, 24.471, 10679.700, 312.917, 52796.306 23/06/27,18:43:18,06,10,1, 11.9,1,1, 24.471, 10679.713, 312.933, 52796.234 23/06/27,18:43:18,07,10,1, 11.9,1,1, 24.471, 10679.699, 312.940, 52796.251 23/06/27,18:43:18,08,10,1, 11.9,1,1, 24.471, 10679.713, 312.929, 52796.244 23/06/27,18:43:18,09,10,1, 11.9,1,1, 24.471, 10679.709, 312.958, 52796.231 23/06/27,18:43:18,10,10,1, 11.9,1,1, 24.471, 10679.709, 312.929, 52796.258 23/06/27,18:43:18,11,10,1, 11.9,1,1, 24.471, 10679.707, 312.933, 52796.247 23/06/27,18:43:18,12,10,1, 11.9,1,1, 24.471, 10679.701, 312.926, 52796.271 23/06/27,18:43:18,13,10,1, 11.9,1,1, 24.471, 10679.697, 312.937, 52796.258 23/06/27,18:43:18,14,10,1, 11.9,1,1, 24.471, 10679.700, 312.933, 52796.244 23/06/27,18:43:18,15,10,1, 11.9,1,1, 24.471, 10679.669, 312.942, 52796.242 23/06/27,18:43:18,16,10,1, 11.9,1,1, 24.471, 10679.672, 312.967, 52796.230 23/06/27,18:43:18,17,10,1, 11.9,1,1, 24.471, 10679.669, 312.917, 52796.252 23/06/27,18:43:18,18,10,1, 11.9,1,1, 24.471, 10679.665, 312.941, 52796.265 23/06/27,18:43:18,19,10,1, 11.9,1,1, 24.471, 10679.677, 312.948, 52796.238 23/06/27,18:43:19,00,10,1, 11.9,1,1, 24.469, 10679.675, 312.948, 52796.238 23/06/27,18:43:19,01,10,1, 11.9,1,1, 24.469, 10679.659, 312.940, 52796.220 23/06/27,18:43:19,02,10,1, 11.9,1,1, 24.469, 10679.669, 312.932, 52796.232 23/06/27,18:43:19,03,10,1, 11.9,1,1, 24.469, 10679.643, 312.939, 52796.234 23/06/27,18:43:19,04,10,1, 11.9,1,1, 24.469, 10679.636, 312.927, 52796.238 23/06/27,18:43:19,05,10,1, 11.9,1,1, 24.469, 10679.646, 312.938, 52796.238 23/06/27,18:43:19,06,10,1, 11.9,1,1, 24.469, 10679.643, 312.946, 52796.242 23/06/27,18:43:19,07,10,1, 11.9,1,1, 24.469, 10679.651, 312.959, 52796.246 23/06/27,18:43:19,08,10,1, 11.9,1,1, 24.469, 10679.654, 312.927, 52796.259 23/06/27,18:43:19,09,10,1, 11.9,1,1, 24.469, 10679.655, 312.926, 52796.223 23/06/27,18:43:19,10,10,1, 11.9,1,1, 24.469, 10679.633, 312.924, 52796.258 23/06/27,18:43:19,11,10,1, 11.9,1,1, 24.469, 10679.640, 312.924, 52796.250 23/06/27,18:43:19,12,10,1, 11.9,1,1, 24.469, 10679.639, 312.929, 52796.248 23/06/27,18:43:19,13,10,1, 11.9,1,1, 24.469, 10679.611, 312.944, 52796.219 23/06/27,18:43:19,14,10,1, 11.9,1,1, 24.469, 10679.635, 312.933, 52796.248 23/06/27,18:43:19,15,10,1, 11.9,1,1, 24.469, 10679.598, 312.918, 52796.238 23/06/27,18:43:19,16,10,1, 11.9,1,1, 24.469, 10679.580, 312.923, 52796.217 23/06/27,18:43:19,17,10,1, 11.9,1,1, 24.469, 10679.603, 312.917, 52796.242 23/06/27,18:43:19,18,10,1, 11.9,1,1, 24.469, 10679.615, 312.942, 52796.223 23/06/27,18:43:19,19,10,1, 11.9,1,1, 24.469, 10679.590, 312.926, 52796.256 23/06/27,18:43:20,00,10,1, 11.9,1,1, 24.465, 10679.584, 312.926, 52796.256 23/06/27,18:43:20,01,10,1, 11.9,1,1, 24.465, 10679.588, 312.923, 52796.247 23/06/27,18:43:20,02,10,1, 11.9,1,1, 24.465, 10679.590, 312.919, 52796.233 23/06/27,18:43:20,03,10,1, 11.9,1,1, 24.465, 10679.560, 312.904, 52796.220 23/06/27,18:43:20,04,10,1, 11.9,1,1, 24.465, 10679.583, 312.915, 52796.239 23/06/27,18:43:20,05,10,1, 11.9,1,1, 24.465, 10679.575, 312.893, 52796.246 23/06/27,18:43:20,06,10,1, 11.9,1,1, 24.465, 10679.580, 312.930, 52796.225 23/06/27,18:43:20,07,10,1, 11.9,1,1, 24.465, 10679.567, 312.911, 52796.228 23/06/27,18:43:20,08,10,1, 11.9,1,1, 24.465, 10679.536, 312.917, 52796.225 23/06/27,18:43:20,09,10,1, 11.9,1,1, 24.465, 10679.541, 312.908, 52796.229 23/06/27,18:43:20,10,10,1, 11.9,1,1, 24.465, 10679.555, 312.905, 52796.202 23/06/27,18:43:20,11,10,1, 11.9,1,1, 24.465, 10679.544, 312.917, 52796.232 23/06/27,18:43:20,12,10,1, 11.9,1,1, 24.465, 10679.563, 312.917, 52796.223 23/06/27,18:43:20,13,10,1, 11.9,1,1, 24.465, 10679.535, 312.894, 52796.204 23/06/27,18:43:20,14,10,1, 11.9,1,1, 24.465, 10679.530, 312.920, 52796.209 23/06/27,18:43:20,15,10,1, 11.9,1,1, 24.465, 10679.545, 312.917, 52796.237 23/06/27,18:43:20,16,10,1, 11.9,1,1, 24.465, 10679.553, 312.931, 52796.195 23/06/27,18:43:20,17,10,1, 11.9,1,1, 24.465, 10679.540, 312.903, 52796.230 23/06/27,18:43:20,18,10,1, 11.9,1,1, 24.465, 10679.525, 312.931, 52796.179 23/06/27,18:43:20,19,10,1, 11.9,1,1, 24.465, 10679.502, 312.920, 52796.181 23/06/27,18:43:21,00,10,1, 11.9,1,1, 24.466, 10679.500, 312.920, 52796.181 23/06/27,18:43:21,01,10,1, 11.9,1,1, 24.466, 10679.523, 312.897, 52796.211 23/06/27,18:43:21,02,10,1, 11.9,1,1, 24.466, 10679.511, 312.913, 52796.174 23/06/27,18:43:21,03,10,1, 11.9,1,1, 24.466, 10679.506, 312.883, 52796.215 23/06/27,18:43:21,04,10,1, 11.9,1,1, 24.466, 10679.513, 312.927, 52796.206 23/06/27,18:43:21,05,10,1, 11.9,1,1, 24.466, 10679.507, 312.932, 52796.223 23/06/27,18:43:21,06,10,1, 11.9,1,1, 24.466, 10679.503, 312.934, 52796.187 23/06/27,18:43:21,07,10,1, 11.9,1,1, 24.466, 10679.484, 312.923, 52796.228 23/06/27,18:43:21,08,10,1, 11.9,1,1, 24.466, 10679.487, 312.915, 52796.183 23/06/27,18:43:21,09,10,1, 11.9,1,1, 24.466, 10679.472, 312.889, 52796.215 23/06/27,18:43:21,10,10,1, 11.9,1,1, 24.466, 10679.470, 312.914, 52796.218 23/06/27,18:43:21,11,10,1, 11.9,1,1, 24.466, 10679.467, 312.908, 52796.238 23/06/27,18:43:21,12,10,1, 11.9,1,1, 24.466, 10679.476, 312.922, 52796.217 23/06/27,18:43:21,13,10,1, 11.9,1,1, 24.466, 10679.434, 312.917, 52796.202 23/06/27,18:43:21,14,10,1, 11.9,1,1, 24.466, 10679.464, 312.915, 52796.206 23/06/27,18:43:21,15,10,1, 11.9,1,1, 24.466, 10679.448, 312.923, 52796.188 23/06/27,18:43:21,16,10,1, 11.9,1,1, 24.466, 10679.439, 312.907, 52796.177 23/06/27,18:43:21,17,10,1, 11.9,1,1, 24.466, 10679.453, 312.917, 52796.157 23/06/27,18:43:21,18,10,1, 11.9,1,1, 24.466, 10679.423, 312.906, 52796.188 23/06/27,18:43:21,19,10,1, 11.9,1,1, 24.466, 10679.425, 312.935, 52796.170 23/06/27,18:43:22,00,09,1, 11.9,1,1, 24.464, 10679.417, 312.935, 52796.170 23/06/27,18:43:22,01,09,1, 11.9,1,1, 24.464, 10679.415, 312.889, 52796.208 23/06/27,18:43:22,02,09,1, 11.9,1,1, 24.464, 10679.417, 312.919, 52796.206 23/06/27,18:43:22,03,09,1, 11.9,1,1, 24.464, 10679.440, 312.909, 52796.227 23/06/27,18:43:22,04,09,1, 11.9,1,1, 24.464, 10679.396, 312.908, 52796.194 23/06/27,18:43:22,05,09,1, 11.9,1,1, 24.464, 10679.408, 312.918, 52796.160 23/06/27,18:43:22,06,09,1, 11.9,1,1, 24.464, 10679.414, 312.915, 52796.159 23/06/27,18:43:22,07,09,1, 11.9,1,1, 24.464, 10679.405, 312.917, 52796.171 23/06/27,18:43:22,08,09,1, 11.9,1,1, 24.464, 10679.404, 312.890, 52796.157 23/06/27,18:43:22,09,09,1, 11.9,1,1, 24.464, 10679.404, 312.924, 52796.213 23/06/27,18:43:22,10,09,1, 11.9,1,1, 24.464, 10679.384, 312.905, 52796.170 23/06/27,18:43:22,11,09,1, 11.9,1,1, 24.464, 10679.378, 312.912, 52796.116 23/06/27,18:43:22,12,09,1, 11.9,1,1, 24.464, 10679.368, 312.902, 52796.166 23/06/27,18:43:22,13,09,1, 11.9,1,1, 24.464, 10679.367, 312.907, 52796.166 23/06/27,18:43:22,14,09,1, 11.9,1,1, 24.464, 10679.410, 312.920, 52796.151 23/06/27,18:43:22,15,09,1, 11.9,1,1, 24.464, 10679.396, 312.908, 52796.146 23/06/27,18:43:22,16,09,1, 11.9,1,1, 24.464, 10679.350, 312.915, 52796.179 23/06/27,18:43:22,17,09,1, 11.9,1,1, 24.464, 10679.401, 312.913, 52796.171 23/06/27,18:43:22,18,09,1, 11.9,1,1, 24.464, 10679.359, 312.906, 52796.162 23/06/27,18:43:22,19,09,1, 11.9,1,1, 24.464, 10679.330, 312.874, 52796.172 23/06/27,18:43:23,00,08,1, 11.9,1,1, 24.465, 10679.325, 312.874, 52796.172 23/06/27,18:43:23,01,08,1, 11.9,1,1, 24.465, 10679.364, 312.901, 52796.149 23/06/27,18:43:23,02,08,1, 11.9,1,1, 24.465, 10679.334, 312.895, 52796.137 23/06/27,18:43:23,03,08,1, 11.9,1,1, 24.465, 10679.351, 312.877, 52796.182 23/06/27,18:43:23,04,08,1, 11.9,1,1, 24.465, 10679.319, 312.886, 52796.148 23/06/27,18:43:23,05,08,1, 11.9,1,1, 24.465, 10679.341, 312.893, 52796.194 23/06/27,18:43:23,06,08,1, 11.9,1,1, 24.465, 10679.329, 312.870, 52796.154 23/06/27,18:43:23,07,08,1, 11.9,1,1, 24.465, 10679.307, 312.879, 52796.136 23/06/27,18:43:23,08,08,1, 11.9,1,1, 24.465, 10679.313, 312.875, 52796.186 23/06/27,18:43:23,09,08,1, 11.9,1,1, 24.465, 10679.312, 312.899, 52796.124 23/06/27,18:43:23,10,08,1, 11.9,1,1, 24.465, 10679.320, 312.878, 52796.168 23/06/27,18:43:23,11,08,1, 11.9,1,1, 24.465, 10679.334, 312.917, 52796.193 23/06/27,18:43:23,12,08,1, 11.9,1,1, 24.465, 10679.325, 312.881, 52796.150 23/06/27,18:43:23,13,08,1, 11.9,1,1, 24.465, 10679.309, 312.913, 52796.183 23/06/27,18:43:23,14,08,1, 11.9,1,1, 24.465, 10679.276, 312.878, 52796.152 23/06/27,18:43:23,15,08,1, 11.9,1,1, 24.465, 10679.301, 312.885, 52796.166 23/06/27,18:43:23,16,08,1, 11.9,1,1, 24.465, 10679.307, 312.896, 52796.199 23/06/27,18:43:23,17,08,1, 11.9,1,1, 24.465, 10679.289, 312.894, 52796.149 23/06/27,18:43:23,18,08,1, 11.9,1,1, 24.465, 10679.289, 312.907, 52796.169 23/06/27,18:43:23,19,08,1, 11.9,1,1, 24.465, 10679.284, 312.896, 52796.152 23/06/27,18:43:24,00,09,1, 11.9,1,1, 24.464, 10679.283, 312.896, 52796.152 23/06/27,18:43:24,01,09,1, 11.9,1,1, 24.464, 10679.268, 312.883, 52796.193 23/06/27,18:43:24,02,09,1, 11.9,1,1, 24.464, 10679.276, 312.883, 52796.191 23/06/27,18:43:24,03,09,1, 11.9,1,1, 24.464, 10679.260, 312.888, 52796.184 23/06/27,18:43:24,04,09,1, 11.9,1,1, 24.464, 10679.284, 312.902, 52796.182 23/06/27,18:43:24,05,09,1, 11.9,1,1, 24.464, 10679.252, 312.888, 52796.333 23/06/27,18:43:24,06,09,1, 11.9,1,1, 24.464, 10679.249, 312.898, 52796.174 23/06/27,18:43:24,07,09,1, 11.9,1,1, 24.464, 10679.248, 312.895, 52796.209 23/06/27,18:43:24,08,09,1, 11.9,1,1, 24.464, 10679.234, 312.907, 52796.170 23/06/27,18:43:24,09,09,1, 11.9,1,1, 24.464, 10679.250, 312.874, 52796.172 23/06/27,18:43:24,10,09,1, 11.9,1,1, 24.464, 10679.245, 312.884, 52796.156 23/06/27,18:43:24,11,09,1, 11.9,1,1, 24.464, 10679.240, 312.889, 52796.174 23/06/27,18:43:24,12,09,1, 11.9,1,1, 24.464, 10679.241, 312.862, 52796.130 23/06/27,18:43:24,13,09,1, 11.9,1,1, 24.464, 10679.215, 312.884, 52796.146 23/06/27,18:43:24,14,09,1, 11.9,1,1, 24.464, 10679.230, 312.853, 52796.150 23/06/27,18:43:24,15,09,1, 11.9,1,1, 24.464, 10679.246, 312.850, 52796.175 23/06/27,18:43:24,16,09,1, 11.9,1,1, 24.464, 10679.205, 312.840, 52796.143 23/06/27,18:43:24,17,09,1, 11.9,1,1, 24.464, 10679.224, 312.861, 52796.164 23/06/27,18:43:24,18,09,1, 11.9,1,1, 24.464, 10679.201, 312.867, 52796.144 23/06/27,18:43:24,19,09,1, 11.9,1,1, 24.464, 10679.205, 312.842, 52796.144 23/06/27,18:43:25,00,08,1, 11.9,1,1, 24.466, 10679.200, 312.842, 52796.144 23/06/27,18:43:25,01,08,1, 11.9,1,1, 24.466, 10679.203, 312.869, 52796.150 23/06/27,18:43:25,02,08,1, 11.9,1,1, 24.466, 10679.217, 312.866, 52796.210 23/06/27,18:43:25,03,08,1, 11.9,1,1, 24.466, 10679.202, 312.865, 52796.154 23/06/27,18:43:25,04,08,1, 11.9,1,1, 24.466, 10679.183, 312.846, 52796.155 23/06/27,18:43:25,05,08,1, 11.9,1,1, 24.466, 10679.201, 312.840, 52796.137 23/06/27,18:43:25,06,08,1, 11.9,1,1, 24.466, 10679.173, 312.838, 52796.179 23/06/27,18:43:25,07,08,1, 11.9,1,1, 24.466, 10679.193, 312.870, 52796.122 23/06/27,18:43:25,08,08,1, 11.9,1,1, 24.466, 10679.179, 312.872, 52796.184 23/06/27,18:43:25,09,08,1, 11.9,1,1, 24.466, 10679.191, 312.882, 52796.107 23/06/27,18:43:25,10,08,1, 11.9,1,1, 24.466, 10679.165, 312.852, 52796.144 23/06/27,18:43:25,11,08,1, 11.9,1,1, 24.466, 10679.169, 312.878, 52796.173 23/06/27,18:43:25,12,08,1, 11.9,1,1, 24.466, 10679.185, 312.870, 52796.168 23/06/27,18:43:25,13,08,1, 11.9,1,1, 24.466, 10679.155, 312.871, 52796.169 23/06/27,18:43:25,14,08,1, 11.9,1,1, 24.466, 10679.144, 312.857, 52796.169 23/06/27,18:43:25,15,08,1, 11.9,1,1, 24.466, 10679.155, 312.863, 52796.169 23/06/27,18:43:25,16,08,1, 11.9,1,1, 24.466, 10679.168, 312.866, 52796.154 23/06/27,18:43:25,17,08,1, 11.9,1,1, 24.466, 10679.163, 312.865, 52796.161 23/06/27,18:43:25,18,08,1, 11.9,1,1, 24.466, 10679.142, 312.875, 52796.132 23/06/27,18:43:25,19,08,1, 11.9,1,1, 24.466, 10679.138, 312.860, 52796.139 23/06/27,18:43:26,00,09,1, 12.0,1,1, 24.465, 10679.133, 312.860, 52796.139 23/06/27,18:43:26,01,09,1, 12.0,1,1, 24.465, 10679.126, 312.872, 52796.197 23/06/27,18:43:26,02,09,1, 12.0,1,1, 24.465, 10679.162, 312.871, 52796.158 23/06/27,18:43:26,03,09,1, 12.0,1,1, 24.465, 10679.109, 312.883, 52796.162 23/06/27,18:43:26,04,09,1, 12.0,1,1, 24.465, 10679.115, 312.865, 52796.182 23/06/27,18:43:26,05,09,1, 12.0,1,1, 24.465, 10679.103, 312.870, 52796.098 23/06/27,18:43:26,06,09,1, 12.0,1,1, 24.465, 10679.106, 312.859, 52796.172 23/06/27,18:43:26,07,09,1, 12.0,1,1, 24.465, 10679.097, 312.850, 52796.140 23/06/27,18:43:26,08,09,1, 12.0,1,1, 24.465, 10679.085, 312.838, 52796.131 23/06/27,18:43:26,09,09,1, 12.0,1,1, 24.465, 10679.092, 312.874, 52796.143 23/06/27,18:43:26,10,09,1, 12.0,1,1, 24.465, 10679.092, 312.852, 52796.151 23/06/27,18:43:26,11,09,1, 12.0,1,1, 24.465, 10679.088, 312.843, 52796.130 23/06/27,18:43:26,12,09,1, 12.0,1,1, 24.465, 10679.085, 312.855, 52796.162 23/06/27,18:43:26,13,09,1, 12.0,1,1, 24.465, 10679.064, 312.850, 52796.147 23/06/27,18:43:26,14,09,1, 12.0,1,1, 24.465, 10679.049, 312.874, 52796.144 23/06/27,18:43:26,15,09,1, 12.0,1,1, 24.465, 10679.082, 312.845, 52796.149 23/06/27,18:43:26,16,09,1, 12.0,1,1, 24.465, 10679.075, 312.855, 52796.170 23/06/27,18:43:26,17,09,1, 12.0,1,1, 24.465, 10679.081, 312.860, 52796.146 23/06/27,18:43:26,18,09,1, 12.0,1,1, 24.465, 10679.068, 312.868, 52796.119 23/06/27,18:43:26,19,09,1, 12.0,1,1, 24.465, 10679.061, 312.865, 52796.127 23/06/27,18:43:27,00,10,1, 11.9,1,1, 24.464, 10679.058, 312.865, 52796.127 23/06/27,18:43:27,01,10,1, 11.9,1,1, 24.464, 10679.064, 312.833, 52796.143 23/06/27,18:43:27,02,10,1, 11.9,1,1, 24.464, 10679.084, 312.847, 52796.138 23/06/27,18:43:27,03,10,1, 11.9,1,1, 24.464, 10679.058, 312.857, 52796.138 23/06/27,18:43:27,04,10,1, 11.9,1,1, 24.464, 10679.073, 312.862, 52796.135 23/06/27,18:43:27,05,10,1, 11.9,1,1, 24.464, 10679.053, 312.837, 52796.093 23/06/27,18:43:27,06,10,1, 11.9,1,1, 24.464, 10679.037, 312.855, 52796.089 23/06/27,18:43:27,07,10,1, 11.9,1,1, 24.464, 10679.045, 312.841, 52796.113 23/06/27,18:43:27,08,10,1, 11.9,1,1, 24.464, 10679.038, 312.852, 52796.146 23/06/27,18:43:27,09,10,1, 11.9,1,1, 24.464, 10679.024, 312.860, 52796.081 23/06/27,18:43:27,10,10,1, 11.9,1,1, 24.464, 10679.026, 312.844, 52796.159 23/06/27,18:43:27,11,10,1, 11.9,1,1, 24.464, 10679.030, 312.846, 52796.125 23/06/27,18:43:27,12,10,1, 11.9,1,1, 24.464, 10679.026, 312.834, 52796.138 23/06/27,18:43:27,13,10,1, 11.9,1,1, 24.464, 10679.011, 312.853, 52796.146 23/06/27,18:43:27,14,10,1, 11.9,1,1, 24.464, 10679.007, 312.828, 52796.102 23/06/27,18:43:27,15,10,1, 11.9,1,1, 24.464, 10679.012, 312.834, 52796.173 23/06/27,18:43:27,16,10,1, 11.9,1,1, 24.464, 10679.006, 312.834, 52796.156 23/06/27,18:43:27,17,10,1, 11.9,1,1, 24.464, 10679.000, 312.857, 52796.135 23/06/27,18:43:27,18,10,1, 11.9,1,1, 24.464, 10678.970, 312.840, 52796.144 23/06/27,18:43:27,19,10,1, 11.9,1,1, 24.464, 10679.006, 312.820, 52796.150 23/06/27,18:43:28,00,10,1, 11.7,1,1, 24.463, 10678.999, 312.820, 52796.150 23/06/27,18:43:28,01,10,1, 11.7,1,1, 24.463, 10679.006, 312.824, 52796.127 23/06/27,18:43:28,02,10,1, 11.7,1,1, 24.463, 10678.997, 312.818, 52796.134 23/06/27,18:43:28,03,10,1, 11.7,1,1, 24.463, 10678.976, 312.816, 52796.168 23/06/27,18:43:28,04,10,1, 11.7,1,1, 24.463, 10678.981, 312.809, 52796.148 23/06/27,18:43:28,05,10,1, 11.7,1,1, 24.463, 10679.013, 312.824, 52796.149 23/06/27,18:43:28,06,10,1, 11.7,1,1, 24.463, 10678.960, 312.823, 52796.155 23/06/27,18:43:28,07,10,1, 11.7,1,1, 24.463, 10678.959, 312.827, 52796.159 23/06/27,18:43:28,08,10,1, 11.7,1,1, 24.463, 10678.963, 312.823, 52796.116 23/06/27,18:43:28,09,10,1, 11.7,1,1, 24.463, 10678.943, 312.827, 52796.115 23/06/27,18:43:28,10,10,1, 11.7,1,1, 24.463, 10678.949, 312.837, 52796.136 23/06/27,18:43:28,11,10,1, 11.7,1,1, 24.463, 10678.973, 312.814, 52796.146 23/06/27,18:43:28,12,10,1, 11.7,1,1, 24.463, 10678.974, 312.817, 52796.150 23/06/27,18:43:28,13,10,1, 11.7,1,1, 24.463, 10678.956, 312.841, 52796.168 23/06/27,18:43:28,14,10,1, 11.7,1,1, 24.463, 10678.939, 312.825, 52796.080 23/06/27,18:43:28,15,10,1, 11.7,1,1, 24.463, 10678.960, 312.828, 52796.179 23/06/27,18:43:28,16,10,1, 11.7,1,1, 24.463, 10678.919, 312.819, 52796.112 23/06/27,18:43:28,17,10,1, 11.7,1,1, 24.463, 10678.961, 312.845, 52796.108 23/06/27,18:43:28,18,10,1, 11.7,1,1, 24.463, 10678.929, 312.823, 52796.107 23/06/27,18:43:28,19,10,1, 11.7,1,1, 24.463, 10678.943, 312.815, 52796.115 23/06/27,18:43:29,00,10,1, 11.9,1,1, 24.464, 10678.941, 312.815, 52796.115 23/06/27,18:43:29,01,10,1, 11.9,1,1, 24.464, 10678.924, 312.821, 52796.117 23/06/27,18:43:29,02,10,1, 11.9,1,1, 24.464, 10678.895, 312.833, 52796.124 23/06/27,18:43:29,03,10,1, 11.9,1,1, 24.464, 10678.908, 312.833, 52796.113 23/06/27,18:43:29,04,10,1, 11.9,1,1, 24.464, 10678.922, 312.846, 52796.152 23/06/27,18:43:29,05,10,1, 11.9,1,1, 24.464, 10678.905, 312.831, 52796.077 23/06/27,18:43:29,06,10,1, 11.9,1,1, 24.464, 10678.892, 312.808, 52796.084 23/06/27,18:43:29,07,10,1, 11.9,1,1, 24.464, 10678.896, 312.840, 52796.080 23/06/27,18:43:29,08,10,1, 11.9,1,1, 24.464, 10678.914, 312.839, 52796.096 23/06/27,18:43:29,09,10,1, 11.9,1,1, 24.464, 10678.878, 312.804, 52796.089 23/06/27,18:43:29,10,10,1, 11.9,1,1, 24.464, 10678.883, 312.811, 52796.064 23/06/27,18:43:29,11,10,1, 11.9,1,1, 24.464, 10678.877, 312.813, 52796.156 23/06/27,18:43:29,12,10,1, 11.9,1,1, 24.464, 10678.892, 312.828, 52796.101 23/06/27,18:43:29,13,10,1, 11.9,1,1, 24.464, 10678.864, 312.810, 52796.107 23/06/27,18:43:29,14,10,1, 11.9,1,1, 24.464, 10678.869, 312.800, 52796.150 23/06/27,18:43:29,15,10,1, 11.9,1,1, 24.464, 10678.874, 312.807, 52796.107 23/06/27,18:43:29,16,10,1, 11.9,1,1, 24.464, 10678.883, 312.827, 52796.082 23/06/27,18:43:29,17,10,1, 11.9,1,1, 24.464, 10678.904, 312.819, 52796.104 23/06/27,18:43:29,18,10,1, 11.9,1,1, 24.464, 10678.887, 312.816, 52796.077 23/06/27,18:43:29,19,10,1, 11.9,1,1, 24.464, 10678.873, 312.820, 52796.105 23/06/27,18:43:30,00,10,1, 11.9,1,1, 24.461, 10678.866, 312.820, 52796.105 23/06/27,18:43:30,01,10,1, 11.9,1,1, 24.461, 10678.853, 312.818, 52796.086 23/06/27,18:43:30,02,10,1, 11.9,1,1, 24.461, 10678.826, 312.816, 52796.083 23/06/27,18:43:30,03,10,1, 11.9,1,1, 24.461, 10678.844, 312.814, 52796.113 23/06/27,18:43:30,04,10,1, 11.9,1,1, 24.461, 10678.834, 312.822, 52796.140 23/06/27,18:43:30,05,10,1, 11.9,1,1, 24.461, 10678.854, 312.799, 52796.099 23/06/27,18:43:30,06,10,1, 11.9,1,1, 24.461, 10678.837, 312.803, 52796.126 23/06/27,18:43:30,07,10,1, 11.9,1,1, 24.461, 10678.828, 312.813, 52796.093 23/06/27,18:43:30,08,10,1, 11.9,1,1, 24.461, 10678.833, 312.816, 52796.123 23/06/27,18:43:30,09,10,1, 11.9,1,1, 24.461, 10678.814, 312.810, 52796.059 23/06/27,18:43:30,10,10,1, 11.9,1,1, 24.461, 10678.832, 312.791, 52796.110 23/06/27,18:43:30,11,10,1, 11.9,1,1, 24.461, 10678.812, 312.806, 52796.114 23/06/27,18:43:30,12,10,1, 11.9,1,1, 24.461, 10678.816, 312.799, 52796.106 23/06/27,18:43:30,13,10,1, 11.9,1,1, 24.461, 10678.818, 312.814, 52796.057 23/06/27,18:43:30,14,10,1, 11.9,1,1, 24.461, 10678.795, 312.813, 52796.101 23/06/27,18:43:30,15,10,1, 11.9,1,1, 24.461, 10678.807, 312.839, 52796.098 23/06/27,18:43:30,16,10,1, 11.9,1,1, 24.461, 10678.785, 312.829, 52796.135 23/06/27,18:43:30,17,10,1, 11.9,1,1, 24.461, 10678.801, 312.808, 52796.089 23/06/27,18:43:30,18,10,1, 11.9,1,1, 24.461, 10678.806, 312.852, 52796.082 23/06/27,18:43:30,19,10,1, 11.9,1,1, 24.461, 10678.773, 312.842, 52796.117 23/06/27,18:43:31,00,09,1, 12.0,1,1, 24.463, 10678.766, 312.842, 52796.117 23/06/27,18:43:31,01,09,1, 12.0,1,1, 24.463, 10678.789, 312.815, 52796.098 23/06/27,18:43:31,02,09,1, 12.0,1,1, 24.463, 10678.783, 312.816, 52796.110 23/06/27,18:43:31,03,09,1, 12.0,1,1, 24.463, 10678.766, 312.833, 52796.108 23/06/27,18:43:31,04,09,1, 12.0,1,1, 24.463, 10678.773, 312.827, 52796.087 23/06/27,18:43:31,05,09,1, 12.0,1,1, 24.463, 10678.767, 312.841, 52796.088 23/06/27,18:43:31,06,09,1, 12.0,1,1, 24.463, 10678.756, 312.835, 52796.085 23/06/27,18:43:31,07,09,1, 12.0,1,1, 24.463, 10678.757, 312.811, 52796.076 23/06/27,18:43:31,08,09,1, 12.0,1,1, 24.463, 10678.761, 312.813, 52796.103 23/06/27,18:43:31,09,09,1, 12.0,1,1, 24.463, 10678.775, 312.802, 52796.112 23/06/27,18:43:31,10,09,1, 12.0,1,1, 24.463, 10678.760, 312.806, 52796.090 23/06/27,18:43:31,11,09,1, 12.0,1,1, 24.463, 10678.747, 312.838, 52796.122 23/06/27,18:43:31,12,09,1, 12.0,1,1, 24.463, 10678.734, 312.821, 52796.085 23/06/27,18:43:31,13,09,1, 12.0,1,1, 24.463, 10678.734, 312.829, 52796.070 23/06/27,18:43:31,14,09,1, 12.0,1,1, 24.463, 10678.725, 312.816, 52796.087 23/06/27,18:43:31,15,09,1, 12.0,1,1, 24.463, 10678.752, 312.811, 52796.067 23/06/27,18:43:31,16,09,1, 12.0,1,1, 24.463, 10678.729, 312.809, 52796.098 23/06/27,18:43:31,17,09,1, 12.0,1,1, 24.463, 10678.730, 312.827, 52796.061 23/06/27,18:43:31,18,09,1, 12.0,1,1, 24.463, 10678.724, 312.823, 52796.067 23/06/27,18:43:31,19,09,1, 12.0,1,1, 24.463, 10678.724, 312.823, 52796.092 23/06/27,18:43:32,00,10,1, 11.9,1,1, 24.462, 10678.716, 312.823, 52796.092 23/06/27,18:43:32,01,10,1, 11.9,1,1, 24.462, 10678.696, 312.796, 52796.091 23/06/27,18:43:32,02,10,1, 11.9,1,1, 24.462, 10678.710, 312.807, 52796.080 23/06/27,18:43:32,03,10,1, 11.9,1,1, 24.462, 10678.693, 312.797, 52796.077 23/06/27,18:43:32,04,10,1, 11.9,1,1, 24.462, 10678.713, 312.809, 52796.092 23/06/27,18:43:32,05,10,1, 11.9,1,1, 24.462, 10678.724, 312.806, 52796.084 23/06/27,18:43:32,06,10,1, 11.9,1,1, 24.462, 10678.714, 312.797, 52796.073 23/06/27,18:43:32,07,10,1, 11.9,1,1, 24.462, 10678.704, 312.797, 52796.103 23/06/27,18:43:32,08,10,1, 11.9,1,1, 24.462, 10678.717, 312.804, 52796.095 23/06/27,18:43:32,09,10,1, 11.9,1,1, 24.462, 10678.676, 312.796, 52796.103 23/06/27,18:43:32,10,10,1, 11.9,1,1, 24.462, 10678.681, 312.813, 52796.066 23/06/27,18:43:32,11,10,1, 11.9,1,1, 24.462, 10678.671, 312.816, 52796.108 23/06/27,18:43:32,12,10,1, 11.9,1,1, 24.462, 10678.681, 312.810, 52796.088 23/06/27,18:43:32,13,10,1, 11.9,1,1, 24.462, 10678.692, 312.820, 52796.083 23/06/27,18:43:32,14,10,1, 11.9,1,1, 24.462, 10678.674, 312.814, 52796.107 23/06/27,18:43:32,15,10,1, 11.9,1,1, 24.462, 10678.666, 312.814, 52796.093 23/06/27,18:43:32,16,10,1, 11.9,1,1, 24.462, 10678.675, 312.794, 52796.101 23/06/27,18:43:32,17,10,1, 11.9,1,1, 24.462, 10678.666, 312.800, 52796.087 23/06/27,18:43:32,18,10,1, 11.9,1,1, 24.462, 10678.651, 312.818, 52796.067 23/06/27,18:43:32,19,10,1, 11.9,1,1, 24.462, 10678.666, 312.801, 52796.056 23/06/27,18:43:33,00,09,1, 11.9,1,1, 24.458, 10678.666, 312.801, 52796.056 23/06/27,18:43:33,01,09,1, 11.9,1,1, 24.458, 10678.650, 312.812, 52796.071 23/06/27,18:43:33,02,09,1, 11.9,1,1, 24.458, 10678.649, 312.790, 52796.107 23/06/27,18:43:33,03,09,1, 11.9,1,1, 24.458, 10678.643, 312.812, 52796.068 23/06/27,18:43:33,04,09,1, 11.9,1,1, 24.458, 10678.648, 312.816, 52796.068 23/06/27,18:43:33,05,09,1, 11.9,1,1, 24.458, 10678.646, 312.793, 52796.089 23/06/27,18:43:33,06,09,1, 11.9,1,1, 24.458, 10678.638, 312.795, 52796.037 23/06/27,18:43:33,07,09,1, 11.9,1,1, 24.458, 10678.631, 312.792, 52796.056 23/06/27,18:43:33,08,09,1, 11.9,1,1, 24.458, 10678.625, 312.799, 52796.061 23/06/27,18:43:33,09,09,1, 11.9,1,1, 24.458, 10678.651, 312.784, 52796.072 23/06/27,18:43:33,10,09,1, 11.9,1,1, 24.458, 10678.642, 312.771, 52796.052 23/06/27,18:43:33,11,09,1, 11.9,1,1, 24.458, 10678.631, 312.785, 52796.068 23/06/27,18:43:33,12,09,1, 11.9,1,1, 24.458, 10678.618, 312.787, 52796.052 23/06/27,18:43:33,13,09,1, 11.9,1,1, 24.458, 10678.619, 312.781, 52796.035 23/06/27,18:43:33,14,09,1, 11.9,1,1, 24.458, 10678.612, 312.795, 52796.071 23/06/27,18:43:33,15,09,1, 11.9,1,1, 24.458, 10678.602, 312.755, 52796.050 23/06/27,18:43:33,16,09,1, 11.9,1,1, 24.458, 10678.611, 312.774, 52796.088 23/06/27,18:43:33,17,09,1, 11.9,1,1, 24.458, 10678.616, 312.788, 52796.068 23/06/27,18:43:33,18,09,1, 11.9,1,1, 24.458, 10678.591, 312.776, 52796.048 23/06/27,18:43:33,19,09,1, 11.9,1,1, 24.458, 10678.577, 312.782, 52796.107 23/06/27,18:43:34,00,09,1, 11.9,1,1, 24.460, 10678.574, 312.782, 52796.107 23/06/27,18:43:34,01,09,1, 11.9,1,1, 24.460, 10678.565, 312.779, 52796.088 23/06/27,18:43:34,02,09,1, 11.9,1,1, 24.460, 10678.627, 312.789, 52796.093 23/06/27,18:43:34,03,09,1, 11.9,1,1, 24.460, 10678.602, 312.760, 52796.099 23/06/27,18:43:34,04,09,1, 11.9,1,1, 24.460, 10678.597, 312.778, 52796.072 23/06/27,18:43:34,05,09,1, 11.9,1,1, 24.460, 10678.565, 312.778, 52796.111 23/06/27,18:43:34,06,09,1, 11.9,1,1, 24.460, 10678.569, 312.779, 52796.069 23/06/27,18:43:34,07,09,1, 11.9,1,1, 24.460, 10678.556, 312.781, 52796.027 23/06/27,18:43:34,08,09,1, 11.9,1,1, 24.460, 10678.555, 312.774, 52796.088 23/06/27,18:43:34,09,09,1, 11.9,1,1, 24.460, 10678.568, 312.809, 52796.072 23/06/27,18:43:34,10,09,1, 11.9,1,1, 24.460, 10678.548, 312.774, 52796.047 23/06/27,18:43:34,11,09,1, 11.9,1,1, 24.460, 10678.547, 312.798, 52796.072 23/06/27,18:43:34,12,09,1, 11.9,1,1, 24.460, 10678.545, 312.781, 52796.052 23/06/27,18:43:34,13,09,1, 11.9,1,1, 24.460, 10678.542, 312.781, 52796.087 23/06/27,18:43:34,14,09,1, 11.9,1,1, 24.460, 10678.531, 312.757, 52796.087 23/06/27,18:43:34,15,09,1, 11.9,1,1, 24.460, 10678.519, 312.772, 52796.053 23/06/27,18:43:34,16,09,1, 11.9,1,1, 24.460, 10678.541, 312.761, 52796.038 23/06/27,18:43:34,17,09,1, 11.9,1,1, 24.460, 10678.529, 312.795, 52796.111 23/06/27,18:43:34,18,09,1, 11.9,1,1, 24.460, 10678.525, 312.769, 52796.063 23/06/27,18:43:34,19,09,1, 11.9,1,1, 24.460, 10678.537, 312.775, 52796.070 23/06/27,18:43:35,00,09,1, 11.8,1,1, 24.462, 10678.532, 312.775, 52796.070 23/06/27,18:43:35,01,09,1, 11.8,1,1, 24.462, 10678.521, 312.775, 52796.048 23/06/27,18:43:35,02,09,1, 11.8,1,1, 24.462, 10678.506, 312.778, 52796.040 23/06/27,18:43:35,03,09,1, 11.8,1,1, 24.462, 10678.508, 312.771, 52796.076 23/06/27,18:43:35,04,09,1, 11.8,1,1, 24.462, 10678.503, 312.785, 52796.054 23/06/27,18:43:35,05,09,1, 11.8,1,1, 24.462, 10678.497, 312.774, 52796.062 23/06/27,18:43:35,06,09,1, 11.8,1,1, 24.462, 10678.510, 312.772, 52796.057 23/06/27,18:43:35,07,09,1, 11.8,1,1, 24.462, 10678.521, 312.763, 52796.097 23/06/27,18:43:35,08,09,1, 11.8,1,1, 24.462, 10678.493, 312.799, 52796.092 23/06/27,18:43:35,09,09,1, 11.8,1,1, 24.462, 10678.449, 312.758, 52796.074 23/06/27,18:43:35,10,09,1, 11.8,1,1, 24.462, 10678.479, 312.778, 52796.074 23/06/27,18:43:35,11,09,1, 11.8,1,1, 24.462, 10678.469, 312.776, 52796.095 23/06/27,18:43:35,12,09,1, 11.8,1,1, 24.462, 10678.471, 312.758, 52796.066 23/06/27,18:43:35,13,09,1, 11.8,1,1, 24.462, 10678.482, 312.768, 52796.037 23/06/27,18:43:35,14,09,1, 11.8,1,1, 24.462, 10678.483, 312.738, 52796.051 23/06/27,18:43:35,15,09,1, 11.8,1,1, 24.462, 10678.451, 312.755, 52796.061 23/06/27,18:43:35,16,09,1, 11.8,1,1, 24.462, 10678.478, 312.740, 52796.091 23/06/27,18:43:35,17,09,1, 11.8,1,1, 24.462, 10678.491, 312.748, 52796.060 23/06/27,18:43:35,18,09,1, 11.8,1,1, 24.462, 10678.458, 312.738, 52796.057 23/06/27,18:43:35,19,09,1, 11.8,1,1, 24.462, 10678.426, 312.756, 52796.039 23/06/27,18:43:36,00,09,1, 11.9,1,1, 24.455, 10678.424, 312.756, 52796.039 23/06/27,18:43:36,01,09,1, 11.9,1,1, 24.455, 10678.454, 312.741, 52796.072 23/06/27,18:43:36,02,09,1, 11.9,1,1, 24.455, 10678.458, 312.760, 52796.092 23/06/27,18:43:36,03,09,1, 11.9,1,1, 24.455, 10678.437, 312.747, 52796.121 23/06/27,18:43:36,04,09,1, 11.9,1,1, 24.455, 10678.430, 312.753, 52796.088 23/06/27,18:43:36,05,09,1, 11.9,1,1, 24.455, 10678.426, 312.757, 52796.063 23/06/27,18:43:36,06,09,1, 11.9,1,1, 24.455, 10678.419, 312.766, 52796.044 23/06/27,18:43:36,07,09,1, 11.9,1,1, 24.455, 10678.440, 312.752, 52796.067 23/06/27,18:43:36,08,09,1, 11.9,1,1, 24.455, 10678.435, 312.746, 52796.071 23/06/27,18:43:36,09,09,1, 11.9,1,1, 24.455, 10678.417, 312.742, 52796.082 23/06/27,18:43:36,10,09,1, 11.9,1,1, 24.455, 10678.416, 312.722, 52796.101 23/06/27,18:43:36,11,09,1, 11.9,1,1, 24.455, 10678.409, 312.746, 52796.087 23/06/27,18:43:36,12,09,1, 11.9,1,1, 24.455, 10678.429, 312.736, 52796.083 23/06/27,18:43:36,13,09,1, 11.9,1,1, 24.455, 10678.410, 312.740, 52796.102 23/06/27,18:43:36,14,09,1, 11.9,1,1, 24.455, 10678.417, 312.762, 52796.082 23/06/27,18:43:36,15,09,1, 11.9,1,1, 24.455, 10678.402, 312.725, 52796.105 23/06/27,18:43:36,16,09,1, 11.9,1,1, 24.455, 10678.416, 312.751, 52796.088 23/06/27,18:43:36,17,09,1, 11.9,1,1, 24.455, 10678.370, 312.731, 52796.076 23/06/27,18:43:36,18,09,1, 11.9,1,1, 24.455, 10678.403, 312.739, 52796.050 23/06/27,18:43:36,19,09,1, 11.9,1,1, 24.455, 10678.365, 312.750, 52796.063 23/06/27,18:43:37,00,09,1, 12.0,1,1, 24.461, 10678.357, 312.750, 52796.063 23/06/27,18:43:37,01,09,1, 12.0,1,1, 24.461, 10678.356, 312.753, 52796.026 23/06/27,18:43:37,02,09,1, 12.0,1,1, 24.461, 10678.356, 312.739, 52796.061 23/06/27,18:43:37,03,09,1, 12.0,1,1, 24.461, 10678.348, 312.744, 52796.055 23/06/27,18:43:37,04,09,1, 12.0,1,1, 24.461, 10678.355, 312.737, 52796.049 23/06/27,18:43:37,05,09,1, 12.0,1,1, 24.461, 10678.344, 312.753, 52796.052 23/06/27,18:43:37,06,09,1, 12.0,1,1, 24.461, 10678.341, 312.751, 52796.063 23/06/27,18:43:37,07,09,1, 12.0,1,1, 24.461, 10678.376, 312.733, 52796.078 23/06/27,18:43:37,08,09,1, 12.0,1,1, 24.461, 10678.344, 312.766, 52796.053 23/06/27,18:43:37,09,09,1, 12.0,1,1, 24.461, 10678.368, 312.752, 52796.074 23/06/27,18:43:37,10,09,1, 12.0,1,1, 24.461, 10678.318, 312.760, 52796.048 23/06/27,18:43:37,11,09,1, 12.0,1,1, 24.461, 10678.328, 312.716, 52796.068 23/06/27,18:43:37,12,09,1, 12.0,1,1, 24.461, 10678.333, 312.762, 52796.101 23/06/27,18:43:37,13,09,1, 12.0,1,1, 24.461, 10678.325, 312.748, 52796.099 23/06/27,18:43:37,14,09,1, 12.0,1,1, 24.461, 10678.323, 312.718, 52796.060 23/06/27,18:43:37,15,09,1, 12.0,1,1, 24.461, 10678.319, 312.739, 52796.090 23/06/27,18:43:37,16,09,1, 12.0,1,1, 24.461, 10678.333, 312.752, 52796.058 23/06/27,18:43:37,17,09,1, 12.0,1,1, 24.461, 10678.337, 312.732, 52796.060 23/06/27,18:43:37,18,09,1, 12.0,1,1, 24.461, 10678.320, 312.746, 52796.043 23/06/27,18:43:37,19,09,1, 12.0,1,1, 24.461, 10678.314, 312.733, 52796.052 23/06/27,18:43:38,00,09,1, 11.9,1,1, 24.463, 10678.307, 312.733, 52796.052 23/06/27,18:43:38,01,09,1, 11.9,1,1, 24.463, 10678.291, 312.746, 52796.047 23/06/27,18:43:38,02,09,1, 11.9,1,1, 24.463, 10678.305, 312.752, 52796.057 23/06/27,18:43:38,03,09,1, 11.9,1,1, 24.463, 10678.313, 312.752, 52796.067 23/06/27,18:43:38,04,09,1, 11.9,1,1, 24.463, 10678.292, 312.732, 52796.048 23/06/27,18:43:38,05,09,1, 11.9,1,1, 24.463, 10678.296, 312.736, 52796.032 23/06/27,18:43:38,06,09,1, 11.9,1,1, 24.463, 10678.302, 312.752, 52796.053 23/06/27,18:43:38,07,09,1, 11.9,1,1, 24.463, 10678.282, 312.750, 52796.038 23/06/27,18:43:38,08,09,1, 11.9,1,1, 24.463, 10678.286, 312.749, 52796.066 23/06/27,18:43:38,09,09,1, 11.9,1,1, 24.463, 10678.287, 312.756, 52796.036 23/06/27,18:43:38,10,09,1, 11.9,1,1, 24.463, 10678.276, 312.756, 52796.042 23/06/27,18:43:38,11,09,1, 11.9,1,1, 24.463, 10678.290, 312.768, 52796.058 23/06/27,18:43:38,12,09,1, 11.9,1,1, 24.463, 10678.261, 312.731, 52796.059 23/06/27,18:43:38,13,09,1, 11.9,1,1, 24.463, 10678.251, 312.729, 52796.062 23/06/27,18:43:38,14,09,1, 11.9,1,1, 24.463, 10678.267, 312.739, 52796.081 23/06/27,18:43:38,15,09,1, 11.9,1,1, 24.463, 10678.276, 312.736, 52796.028 23/06/27,18:43:38,16,09,1, 11.9,1,1, 24.463, 10678.231, 312.747, 52796.054 23/06/27,18:43:38,17,09,1, 11.9,1,1, 24.463, 10678.244, 312.739, 52796.045 23/06/27,18:43:38,18,09,1, 11.9,1,1, 24.463, 10678.215, 312.728, 52796.031 23/06/27,18:43:38,19,09,1, 11.9,1,1, 24.463, 10678.242, 312.739, 52796.015 23/06/27,18:43:39,00,09,1, 11.9,1,1, 24.459, 10678.240, 312.739, 52796.015 23/06/27,18:43:39,01,09,1, 11.9,1,1, 24.459, 10678.234, 312.713, 52796.053 23/06/27,18:43:39,02,09,1, 11.9,1,1, 24.459, 10678.237, 312.731, 52796.057 23/06/27,18:43:39,03,09,1, 11.9,1,1, 24.459, 10678.204, 312.745, 52796.052 23/06/27,18:43:39,04,09,1, 11.9,1,1, 24.459, 10678.233, 312.759, 52796.025 23/06/27,18:43:39,05,09,1, 11.9,1,1, 24.459, 10678.211, 312.732, 52796.044 23/06/27,18:43:39,06,09,1, 11.9,1,1, 24.459, 10678.203, 312.711, 52796.058 23/06/27,18:43:39,07,09,1, 11.9,1,1, 24.459, 10678.200, 312.719, 52796.033 23/06/27,18:43:39,08,09,1, 11.9,1,1, 24.459, 10678.187, 312.736, 52796.058 23/06/27,18:43:39,09,09,1, 11.9,1,1, 24.459, 10678.196, 312.731, 52796.048 23/06/27,18:43:39,10,09,1, 11.9,1,1, 24.459, 10678.192, 312.739, 52796.058 23/06/27,18:43:39,11,09,1, 11.9,1,1, 24.459, 10678.167, 312.723, 52796.049 23/06/27,18:43:39,12,09,1, 11.9,1,1, 24.459, 10678.190, 312.740, 52796.048 23/06/27,18:43:39,13,09,1, 11.9,1,1, 24.459, 10678.200, 312.729, 52796.049 23/06/27,18:43:39,14,09,1, 11.9,1,1, 24.459, 10678.189, 312.754, 52796.078 23/06/27,18:43:39,15,09,1, 11.9,1,1, 24.459, 10678.186, 312.737, 52796.012 23/06/27,18:43:39,16,09,1, 11.9,1,1, 24.459, 10678.187, 312.747, 52796.045 23/06/27,18:43:39,17,09,1, 11.9,1,1, 24.459, 10678.146, 312.753, 52796.051 23/06/27,18:43:39,18,09,1, 11.9,1,1, 24.459, 10678.152, 312.758, 52796.033 23/06/27,18:43:39,19,09,1, 11.9,1,1, 24.459, 10678.166, 312.754, 52796.053 23/06/27,18:43:40,00,09,1, 11.9,1,1, 24.453, 10678.165, 312.754, 52796.053 23/06/27,18:43:40,01,09,1, 11.9,1,1, 24.453, 10678.153, 312.732, 52795.841 23/06/27,18:43:40,02,09,1, 11.9,1,1, 24.453, 10678.156, 312.744, 52795.996 23/06/27,18:43:40,03,09,1, 11.9,1,1, 24.453, 10678.165, 312.729, 52796.020 23/06/27,18:43:40,04,09,1, 11.9,1,1, 24.453, 10678.143, 312.739, 52796.053 23/06/27,18:43:40,05,09,1, 11.9,1,1, 24.453, 10678.139, 312.731, 52796.002 23/06/27,18:43:40,06,09,1, 11.9,1,1, 24.453, 10678.140, 312.732, 52796.026 23/06/27,18:43:40,07,09,1, 11.9,1,1, 24.453, 10678.117, 312.777, 52796.048 23/06/27,18:43:40,08,09,1, 11.9,1,1, 24.453, 10678.116, 312.747, 52796.021 23/06/27,18:43:40,09,09,1, 11.9,1,1, 24.453, 10678.119, 312.736, 52796.031 23/06/27,18:43:40,10,09,1, 11.9,1,1, 24.453, 10678.108, 312.720, 52796.045 23/06/27,18:43:40,11,09,1, 11.9,1,1, 24.453, 10678.135, 312.718, 52796.019 23/06/27,18:43:40,12,09,1, 11.9,1,1, 24.453, 10678.120, 312.737, 52796.029 23/06/27,18:43:40,13,09,1, 11.9,1,1, 24.453, 10678.130, 312.739, 52796.033 23/06/27,18:43:40,14,09,1, 11.9,1,1, 24.453, 10678.117, 312.749, 52796.005 23/06/27,18:43:40,15,09,1, 11.9,1,1, 24.453, 10678.099, 312.723, 52795.995 23/06/27,18:43:40,16,09,1, 11.9,1,1, 24.453, 10678.106, 312.723, 52796.011 23/06/27,18:43:40,17,09,1, 11.9,1,1, 24.453, 10678.116, 312.715, 52796.021 23/06/27,18:43:40,18,09,1, 11.9,1,1, 24.453, 10678.105, 312.724, 52796.000 23/06/27,18:43:40,19,09,1, 11.9,1,1, 24.453, 10678.085, 312.710, 52796.015 23/06/27,18:43:41,00,09,1, 12.0,1,1, 24.457, 10678.082, 312.710, 52796.015 23/06/27,18:43:41,01,09,1, 12.0,1,1, 24.457, 10678.111, 312.726, 52796.040 23/06/27,18:43:41,02,09,1, 12.0,1,1, 24.457, 10678.087, 312.710, 52796.044 23/06/27,18:43:41,03,09,1, 12.0,1,1, 24.457, 10678.062, 312.733, 52796.030 23/06/27,18:43:41,04,09,1, 12.0,1,1, 24.457, 10678.073, 312.718, 52796.032 23/06/27,18:43:41,05,09,1, 12.0,1,1, 24.457, 10678.083, 312.728, 52796.030 23/06/27,18:43:41,06,09,1, 12.0,1,1, 24.457, 10678.087, 312.717, 52796.014 23/06/27,18:43:41,07,09,1, 12.0,1,1, 24.457, 10678.067, 312.736, 52796.010 23/06/27,18:43:41,08,09,1, 12.0,1,1, 24.457, 10678.053, 312.720, 52796.014 23/06/27,18:43:41,09,09,1, 12.0,1,1, 24.457, 10678.040, 312.718, 52796.053 23/06/27,18:43:41,10,09,1, 12.0,1,1, 24.457, 10678.085, 312.725, 52796.037 23/06/27,18:43:41,11,09,1, 12.0,1,1, 24.457, 10678.033, 312.720, 52796.030 23/06/27,18:43:41,12,09,1, 12.0,1,1, 24.457, 10678.043, 312.723, 52796.042 23/06/27,18:43:41,13,09,1, 12.0,1,1, 24.457, 10678.050, 312.730, 52796.019 23/06/27,18:43:41,14,09,1, 12.0,1,1, 24.457, 10678.034, 312.714, 52796.018 23/06/27,18:43:41,15,09,1, 12.0,1,1, 24.457, 10678.033, 312.716, 52796.022 23/06/27,18:43:41,16,09,1, 12.0,1,1, 24.457, 10678.051, 312.715, 52795.978 23/06/27,18:43:41,17,09,1, 12.0,1,1, 24.457, 10678.043, 312.707, 52796.022 23/06/27,18:43:41,18,09,1, 12.0,1,1, 24.457, 10678.056, 312.711, 52796.015 23/06/27,18:43:41,19,09,1, 12.0,1,1, 24.457, 10678.035, 312.736, 52795.991 23/06/27,18:43:42,00,10,1, 11.9,1,1, 24.456, 10678.031, 312.736, 52795.991 23/06/27,18:43:42,01,10,1, 11.9,1,1, 24.456, 10678.038, 312.714, 52796.020 23/06/27,18:43:42,02,10,1, 11.9,1,1, 24.456, 10678.036, 312.713, 52795.995 23/06/27,18:43:42,03,10,1, 11.9,1,1, 24.456, 10678.022, 312.695, 52796.031 23/06/27,18:43:42,04,10,1, 11.9,1,1, 24.456, 10678.037, 312.711, 52796.030 23/06/27,18:43:42,05,10,1, 11.9,1,1, 24.456, 10678.015, 312.707, 52795.998 23/06/27,18:43:42,06,10,1, 11.9,1,1, 24.456, 10678.011, 312.728, 52796.055 23/06/27,18:43:42,07,10,1, 11.9,1,1, 24.456, 10678.007, 312.699, 52796.047 23/06/27,18:43:42,08,10,1, 11.9,1,1, 24.456, 10678.019, 312.721, 52796.049 23/06/27,18:43:42,09,10,1, 11.9,1,1, 24.456, 10678.030, 312.685, 52796.014 23/06/27,18:43:42,10,10,1, 11.9,1,1, 24.456, 10678.003, 312.683, 52796.040 23/06/27,18:43:42,11,10,1, 11.9,1,1, 24.456, 10678.008, 312.698, 52796.037 23/06/27,18:43:42,12,10,1, 11.9,1,1, 24.456, 10678.008, 312.683, 52796.041 23/06/27,18:43:42,13,10,1, 11.9,1,1, 24.456, 10678.002, 312.682, 52796.039 23/06/27,18:43:42,14,10,1, 11.9,1,1, 24.456, 10677.991, 312.700, 52796.064 23/06/27,18:43:42,15,10,1, 11.9,1,1, 24.456, 10678.010, 312.683, 52796.036 23/06/27,18:43:42,16,10,1, 11.9,1,1, 24.456, 10677.988, 312.697, 52796.062 23/06/27,18:43:42,17,10,1, 11.9,1,1, 24.456, 10678.011, 312.689, 52796.061 23/06/27,18:43:42,18,10,1, 11.9,1,1, 24.456, 10678.004, 312.673, 52796.078 23/06/27,18:43:42,19,10,1, 11.9,1,1, 24.456, 10677.973, 312.694, 52796.045 23/06/27,18:43:43,00,10,1, 11.9,1,1, 24.456, 10677.973, 312.694, 52796.045 23/06/27,18:43:43,01,10,1, 11.9,1,1, 24.456, 10677.986, 312.684, 52796.053 23/06/27,18:43:43,02,10,1, 11.9,1,1, 24.456, 10677.989, 312.695, 52796.055 23/06/27,18:43:43,03,10,1, 11.9,1,1, 24.456, 10677.988, 312.682, 52796.006 23/06/27,18:43:43,04,10,1, 11.9,1,1, 24.456, 10677.982, 312.686, 52796.030 23/06/27,18:43:43,05,10,1, 11.9,1,1, 24.456, 10677.957, 312.690, 52796.048 23/06/27,18:43:43,06,10,1, 11.9,1,1, 24.456, 10677.968, 312.707, 52796.040 23/06/27,18:43:43,07,10,1, 11.9,1,1, 24.456, 10677.973, 312.671, 52796.023 23/06/27,18:43:43,08,10,1, 11.9,1,1, 24.456, 10677.939, 312.699, 52796.058 23/06/27,18:43:43,09,10,1, 11.9,1,1, 24.456, 10677.960, 312.679, 52796.036 23/06/27,18:43:43,10,10,1, 11.9,1,1, 24.456, 10677.964, 312.693, 52796.020 23/06/27,18:43:43,11,10,1, 11.9,1,1, 24.456, 10677.947, 312.705, 52796.006 23/06/27,18:43:43,12,10,1, 11.9,1,1, 24.456, 10677.943, 312.695, 52796.067 23/06/27,18:43:43,13,10,1, 11.9,1,1, 24.456, 10677.973, 312.690, 52796.025 23/06/27,18:43:43,14,10,1, 11.9,1,1, 24.456, 10677.926, 312.704, 52796.036 23/06/27,18:43:43,15,10,1, 11.9,1,1, 24.456, 10677.940, 312.704, 52796.020 23/06/27,18:43:43,16,10,1, 11.9,1,1, 24.456, 10677.940, 312.704, 52796.049 23/06/27,18:43:43,17,10,1, 11.9,1,1, 24.456, 10677.933, 312.685, 52796.032 23/06/27,18:43:43,18,10,1, 11.9,1,1, 24.456, 10677.942, 312.702, 52796.013 23/06/27,18:43:43,19,10,1, 11.9,1,1, 24.456, 10677.957, 312.696, 52796.019 23/06/27,18:43:44,00,10,1, 12.0,1,1, 24.455, 10677.956, 312.696, 52796.019 23/06/27,18:43:44,01,10,1, 12.0,1,1, 24.455, 10677.932, 312.700, 52796.050 23/06/27,18:43:44,02,10,1, 12.0,1,1, 24.455, 10677.920, 312.714, 52796.031 23/06/27,18:43:44,03,10,1, 12.0,1,1, 24.455, 10677.921, 312.699, 52796.004 23/06/27,18:43:44,04,10,1, 12.0,1,1, 24.455, 10677.935, 312.697, 52796.014 23/06/27,18:43:44,05,10,1, 12.0,1,1, 24.455, 10677.931, 312.708, 52796.005 23/06/27,18:43:44,06,10,1, 12.0,1,1, 24.455, 10677.926, 312.715, 52795.975 23/06/27,18:43:44,07,10,1, 12.0,1,1, 24.455, 10677.920, 312.687, 52796.009 23/06/27,18:43:44,08,10,1, 12.0,1,1, 24.455, 10677.898, 312.685, 52796.015 23/06/27,18:43:44,09,10,1, 12.0,1,1, 24.455, 10677.895, 312.687, 52796.009 23/06/27,18:43:44,10,10,1, 12.0,1,1, 24.455, 10677.918, 312.716, 52796.038 23/06/27,18:43:44,11,10,1, 12.0,1,1, 24.455, 10677.890, 312.692, 52796.021 23/06/27,18:43:44,12,10,1, 12.0,1,1, 24.455, 10677.898, 312.707, 52796.016 23/06/27,18:43:44,13,10,1, 12.0,1,1, 24.455, 10677.891, 312.671, 52795.994 23/06/27,18:43:44,14,10,1, 12.0,1,1, 24.455, 10677.921, 312.705, 52795.993 23/06/27,18:43:44,15,10,1, 12.0,1,1, 24.455, 10677.868, 312.717, 52796.001 23/06/27,18:43:44,16,10,1, 12.0,1,1, 24.455, 10677.848, 312.698, 52796.026 23/06/27,18:43:44,17,10,1, 12.0,1,1, 24.455, 10677.870, 312.710, 52796.007 23/06/27,18:43:44,18,10,1, 12.0,1,1, 24.455, 10677.884, 312.702, 52795.988 23/06/27,18:43:44,19,10,1, 12.0,1,1, 24.455, 10677.863, 312.686, 52795.978 23/06/27,18:43:45,00,10,1, 12.0,1,1, 24.453, 10677.856, 312.686, 52795.978 23/06/27,18:43:45,01,10,1, 12.0,1,1, 24.453, 10677.859, 312.684, 52796.010 23/06/27,18:43:45,02,10,1, 12.0,1,1, 24.453, 10677.865, 312.687, 52795.999 23/06/27,18:43:45,03,10,1, 12.0,1,1, 24.453, 10677.849, 312.696, 52795.992 23/06/27,18:43:45,04,10,1, 12.0,1,1, 24.453, 10677.865, 312.659, 52796.021 23/06/27,18:43:45,05,10,1, 12.0,1,1, 24.453, 10677.831, 312.701, 52795.975 23/06/27,18:43:45,06,10,1, 12.0,1,1, 24.453, 10677.829, 312.668, 52796.015 23/06/27,18:43:45,07,10,1, 12.0,1,1, 24.453, 10677.839, 312.685, 52796.000 23/06/27,18:43:45,08,10,1, 12.0,1,1, 24.453, 10677.831, 312.681, 52795.991 23/06/27,18:43:45,09,10,1, 12.0,1,1, 24.453, 10677.825, 312.668, 52795.982 23/06/27,18:43:45,10,10,1, 12.0,1,1, 24.453, 10677.829, 312.662, 52795.958 23/06/27,18:43:45,11,10,1, 12.0,1,1, 24.453, 10677.843, 312.689, 52796.018 23/06/27,18:43:45,12,10,1, 12.0,1,1, 24.453, 10677.834, 312.661, 52795.952 23/06/27,18:43:45,13,10,1, 12.0,1,1, 24.453, 10677.820, 312.685, 52795.977 23/06/27,18:43:45,14,10,1, 12.0,1,1, 24.453, 10677.811, 312.682, 52795.974 23/06/27,18:43:45,15,10,1, 12.0,1,1, 24.453, 10677.807, 312.664, 52795.971 23/06/27,18:43:45,16,10,1, 12.0,1,1, 24.453, 10677.823, 312.701, 52795.980 23/06/27,18:43:45,17,10,1, 12.0,1,1, 24.453, 10677.808, 312.675, 52795.960 23/06/27,18:43:45,18,10,1, 12.0,1,1, 24.453, 10677.825, 312.673, 52795.996 23/06/27,18:43:45,19,10,1, 12.0,1,1, 24.453, 10677.818, 312.692, 52795.954 23/06/27,18:43:46,00,10,1, 11.9,1,1, 24.455, 10677.814, 312.692, 52795.954 23/06/27,18:43:46,01,10,1, 11.9,1,1, 24.455, 10677.799, 312.679, 52795.983 23/06/27,18:43:46,02,10,1, 11.9,1,1, 24.455, 10677.802, 312.670, 52795.941 23/06/27,18:43:46,03,10,1, 11.9,1,1, 24.455, 10677.800, 312.696, 52795.977 23/06/27,18:43:46,04,10,1, 11.9,1,1, 24.455, 10677.792, 312.685, 52795.991 23/06/27,18:43:46,05,10,1, 11.9,1,1, 24.455, 10677.785, 312.695, 52796.004 23/06/27,18:43:46,06,10,1, 11.9,1,1, 24.455, 10677.809, 312.662, 52795.990 23/06/27,18:43:46,07,10,1, 11.9,1,1, 24.455, 10677.775, 312.681, 52795.976 23/06/27,18:43:46,08,10,1, 11.9,1,1, 24.455, 10677.781, 312.697, 52795.978 23/06/27,18:43:46,09,10,1, 11.9,1,1, 24.455, 10677.808, 312.697, 52795.944 23/06/27,18:43:46,10,10,1, 11.9,1,1, 24.455, 10677.790, 312.683, 52795.983 23/06/27,18:43:46,11,10,1, 11.9,1,1, 24.455, 10677.786, 312.664, 52795.966 23/06/27,18:43:46,12,10,1, 11.9,1,1, 24.455, 10677.783, 312.685, 52795.941 23/06/27,18:43:46,13,10,1, 11.9,1,1, 24.455, 10677.772, 312.685, 52795.979 23/06/27,18:43:46,14,10,1, 11.9,1,1, 24.455, 10677.799, 312.698, 52795.996 23/06/27,18:43:46,15,10,1, 11.9,1,1, 24.455, 10677.768, 312.692, 52795.959 23/06/27,18:43:46,16,10,1, 11.9,1,1, 24.455, 10677.759, 312.663, 52795.943 23/06/27,18:43:46,17,10,1, 11.9,1,1, 24.455, 10677.761, 312.665, 52795.970 23/06/27,18:43:46,18,10,1, 11.9,1,1, 24.455, 10677.762, 312.666, 52795.978 23/06/27,18:43:46,19,10,1, 11.9,1,1, 24.455, 10677.771, 312.664, 52795.972 23/06/27,18:43:47,00,10,1, 11.9,1,1, 24.457, 10677.764, 312.664, 52795.972 23/06/27,18:43:47,01,10,1, 11.9,1,1, 24.457, 10677.734, 312.670, 52795.985 23/06/27,18:43:47,02,10,1, 11.9,1,1, 24.457, 10677.730, 312.628, 52795.944 23/06/27,18:43:47,03,10,1, 11.9,1,1, 24.457, 10677.740, 312.672, 52795.975 23/06/27,18:43:47,04,10,1, 11.9,1,1, 24.457, 10677.740, 312.654, 52795.940 23/06/27,18:43:47,05,10,1, 11.9,1,1, 24.457, 10677.728, 312.657, 52795.974 23/06/27,18:43:47,06,10,1, 11.9,1,1, 24.457, 10677.749, 312.679, 52795.970 23/06/27,18:43:47,07,10,1, 11.9,1,1, 24.457, 10677.707, 312.656, 52795.985 23/06/27,18:43:47,08,10,1, 11.9,1,1, 24.457, 10677.739, 312.672, 52795.963 23/06/27,18:43:47,09,10,1, 11.9,1,1, 24.457, 10677.706, 312.681, 52795.986 23/06/27,18:43:47,10,10,1, 11.9,1,1, 24.457, 10677.710, 312.667, 52795.982 23/06/27,18:43:47,11,10,1, 11.9,1,1, 24.457, 10677.691, 312.661, 52795.963 23/06/27,18:43:47,12,10,1, 11.9,1,1, 24.457, 10677.709, 312.652, 52795.981 23/06/27,18:43:47,13,10,1, 11.9,1,1, 24.457, 10677.723, 312.678, 52796.004 23/06/27,18:43:47,14,10,1, 11.9,1,1, 24.457, 10677.719, 312.674, 52796.011 23/06/27,18:43:47,15,10,1, 11.9,1,1, 24.457, 10677.706, 312.669, 52795.975 23/06/27,18:43:47,16,10,1, 11.9,1,1, 24.457, 10677.706, 312.685, 52795.959 23/06/27,18:43:47,17,10,1, 11.9,1,1, 24.457, 10677.691, 312.659, 52795.990 23/06/27,18:43:47,18,10,1, 11.9,1,1, 24.457, 10677.709, 312.677, 52795.970 23/06/27,18:43:47,19,10,1, 11.9,1,1, 24.457, 10677.691, 312.677, 52796.002 23/06/27,18:43:48,00,10,1, 11.9,1,1, 24.456, 10677.689, 312.677, 52796.002 23/06/27,18:43:48,01,10,1, 11.9,1,1, 24.456, 10677.704, 312.677, 52795.949 23/06/27,18:43:48,02,10,1, 11.9,1,1, 24.456, 10677.707, 312.670, 52796.005 23/06/27,18:43:48,03,10,1, 11.9,1,1, 24.456, 10677.688, 312.666, 52795.977 23/06/27,18:43:48,04,10,1, 11.9,1,1, 24.456, 10677.704, 312.658, 52795.975 23/06/27,18:43:48,05,10,1, 11.9,1,1, 24.456, 10677.685, 312.695, 52796.000 23/06/27,18:43:48,06,10,1, 11.9,1,1, 24.456, 10677.683, 312.693, 52795.987 23/06/27,18:43:48,07,10,1, 11.9,1,1, 24.456, 10677.683, 312.686, 52795.982 23/06/27,18:43:48,08,10,1, 11.9,1,1, 24.456, 10677.679, 312.691, 52795.949 23/06/27,18:43:48,09,10,1, 11.9,1,1, 24.456, 10677.648, 312.677, 52795.995 23/06/27,18:43:48,10,10,1, 11.9,1,1, 24.456, 10677.653, 312.687, 52795.985 23/06/27,18:43:48,11,10,1, 11.9,1,1, 24.456, 10677.668, 312.676, 52795.952 23/06/27,18:43:48,12,10,1, 11.9,1,1, 24.456, 10677.662, 312.684, 52795.947 23/06/27,18:43:48,13,10,1, 11.9,1,1, 24.456, 10677.645, 312.696, 52795.937 23/06/27,18:43:48,14,10,1, 11.9,1,1, 24.456, 10677.653, 312.683, 52795.951 23/06/27,18:43:48,15,10,1, 11.9,1,1, 24.456, 10677.634, 312.685, 52795.971 23/06/27,18:43:48,16,10,1, 11.9,1,1, 24.456, 10677.655, 312.677, 52795.959 23/06/27,18:43:48,17,10,1, 11.9,1,1, 24.456, 10677.641, 312.652, 52795.915 23/06/27,18:43:48,18,10,1, 11.9,1,1, 24.456, 10677.662, 312.658, 52796.003 23/06/27,18:43:48,19,10,1, 11.9,1,1, 24.456, 10677.649, 312.645, 52795.965 23/06/27,18:43:49,00,10,1, 11.9,1,1, 24.450, 10677.648, 312.645, 52795.965 23/06/27,18:43:49,01,10,1, 11.9,1,1, 24.450, 10677.661, 312.686, 52796.001 23/06/27,18:43:49,02,10,1, 11.9,1,1, 24.450, 10677.635, 312.681, 52795.946 23/06/27,18:43:49,03,10,1, 11.9,1,1, 24.450, 10677.648, 312.687, 52796.019 23/06/27,18:43:49,04,10,1, 11.9,1,1, 24.450, 10677.629, 312.678, 52795.952 23/06/27,18:43:49,05,10,1, 11.9,1,1, 24.450, 10677.626, 312.696, 52795.984 23/06/27,18:43:49,06,10,1, 11.9,1,1, 24.450, 10677.646, 312.692, 52795.991 23/06/27,18:43:49,07,10,1, 11.9,1,1, 24.450, 10677.611, 312.684, 52795.966 23/06/27,18:43:49,08,10,1, 11.9,1,1, 24.450, 10677.630, 312.683, 52795.979 23/06/27,18:43:49,09,10,1, 11.9,1,1, 24.450, 10677.606, 312.654, 52796.003 23/06/27,18:43:49,10,10,1, 11.9,1,1, 24.450, 10677.632, 312.668, 52795.949 23/06/27,18:43:49,11,10,1, 11.9,1,1, 24.450, 10677.591, 312.678, 52795.978 23/06/27,18:43:49,12,10,1, 11.9,1,1, 24.450, 10677.610, 312.659, 52796.016 23/06/27,18:43:49,13,10,1, 11.9,1,1, 24.450, 10677.626, 312.667, 52795.984 23/06/27,18:43:49,14,10,1, 11.9,1,1, 24.450, 10677.611, 312.697, 52796.022 23/06/27,18:43:49,15,10,1, 11.9,1,1, 24.450, 10677.608, 312.662, 52796.000 23/06/27,18:43:49,16,10,1, 11.9,1,1, 24.450, 10677.596, 312.660, 52796.009 23/06/27,18:43:49,17,10,1, 11.9,1,1, 24.450, 10677.592, 312.674, 52796.013 23/06/27,18:43:49,18,10,1, 11.9,1,1, 24.450, 10677.609, 312.685, 52796.005 23/06/27,18:43:49,19,10,1, 11.9,1,1, 24.450, 10677.595, 312.709, 52795.991 23/06/27,18:43:50,00,10,1, 11.9,1,1, 24.453, 10677.589, 312.709, 52795.991 23/06/27,18:43:50,01,10,1, 11.9,1,1, 24.453, 10677.598, 312.654, 52796.010 23/06/27,18:43:50,02,10,1, 11.9,1,1, 24.453, 10677.577, 312.683, 52795.980 23/06/27,18:43:50,03,10,1, 11.9,1,1, 24.453, 10677.582, 312.684, 52795.994 23/06/27,18:43:50,04,10,1, 11.9,1,1, 24.453, 10677.586, 312.710, 52796.032 23/06/27,18:43:50,05,10,1, 11.9,1,1, 24.453, 10677.578, 312.702, 52796.011 23/06/27,18:43:50,06,10,1, 11.9,1,1, 24.453, 10677.561, 312.687, 52796.012 23/06/27,18:43:50,07,10,1, 11.9,1,1, 24.453, 10677.549, 312.675, 52795.985 23/06/27,18:43:50,08,10,1, 11.9,1,1, 24.453, 10677.548, 312.679, 52795.972 23/06/27,18:43:50,09,10,1, 11.9,1,1, 24.453, 10677.541, 312.683, 52795.975 23/06/27,18:43:50,10,10,1, 11.9,1,1, 24.453, 10677.545, 312.665, 52795.951 23/06/27,18:43:50,11,10,1, 11.9,1,1, 24.453, 10677.552, 312.666, 52795.964 23/06/27,18:43:50,12,10,1, 11.9,1,1, 24.453, 10677.552, 312.662, 52795.999 23/06/27,18:43:50,13,10,1, 11.9,1,1, 24.453, 10677.550, 312.650, 52795.972 23/06/27,18:43:50,14,10,1, 11.9,1,1, 24.453, 10677.534, 312.683, 52795.988 23/06/27,18:43:50,15,10,1, 11.9,1,1, 24.453, 10677.538, 312.662, 52795.999 23/06/27,18:43:50,16,10,1, 11.9,1,1, 24.453, 10677.548, 312.668, 52795.988 23/06/27,18:43:50,17,10,1, 11.9,1,1, 24.453, 10677.520, 312.695, 52795.991 23/06/27,18:43:50,18,10,1, 11.9,1,1, 24.453, 10677.540, 312.689, 52795.938 23/06/27,18:43:50,19,10,1, 11.9,1,1, 24.453, 10677.522, 312.667, 52796.006 23/06/27,18:43:51,00,08,1, 11.9,1,1, 24.452, 10677.514, 312.667, 52796.006 23/06/27,18:43:51,01,08,1, 11.9,1,1, 24.452, 10677.533, 312.682, 52796.001 23/06/27,18:43:51,02,08,1, 11.9,1,1, 24.452, 10677.515, 312.660, 52796.009 23/06/27,18:43:51,03,08,1, 11.9,1,1, 24.452, 10677.524, 312.679, 52795.987 23/06/27,18:43:51,04,08,1, 11.9,1,1, 24.452, 10677.536, 312.664, 52796.013 23/06/27,18:43:51,05,08,1, 11.9,1,1, 24.452, 10677.505, 312.676, 52796.012 23/06/27,18:43:51,06,08,1, 11.9,1,1, 24.452, 10677.515, 312.690, 52795.975 23/06/27,18:43:51,07,08,1, 11.9,1,1, 24.452, 10677.497, 312.685, 52796.025 23/06/27,18:43:51,08,08,1, 11.9,1,1, 24.452, 10677.510, 312.664, 52795.993 23/06/27,18:43:51,09,08,1, 11.9,1,1, 24.452, 10677.511, 312.671, 52795.971 23/06/27,18:43:51,10,08,1, 11.9,1,1, 24.452, 10677.489, 312.706, 52795.971 23/06/27,18:43:51,11,08,1, 11.9,1,1, 24.452, 10677.484, 312.691, 52795.965 23/06/27,18:43:51,12,08,1, 11.9,1,1, 24.452, 10677.491, 312.705, 52795.965 23/06/27,18:43:51,13,08,1, 11.9,1,1, 24.452, 10677.506, 312.674, 52795.980 23/06/27,18:43:51,14,08,1, 11.9,1,1, 24.452, 10677.482, 312.692, 52796.029 23/06/27,18:43:51,15,08,1, 11.9,1,1, 24.452, 10677.488, 312.702, 52796.006 23/06/27,18:43:51,16,08,1, 11.9,1,1, 24.452, 10677.479, 312.698, 52796.014 23/06/27,18:43:51,17,08,1, 11.9,1,1, 24.452, 10677.457, 312.694, 52795.998 23/06/27,18:43:51,18,08,1, 11.9,1,1, 24.452, 10677.476, 312.705, 52796.011 23/06/27,18:43:51,19,08,1, 11.9,1,1, 24.452, 10677.473, 312.690, 52795.981 23/06/27,18:43:52,00,08,1, 11.9,1,1, 24.454, 10677.472, 312.690, 52795.981 23/06/27,18:43:52,01,08,1, 11.9,1,1, 24.454, 10677.489, 312.693, 52796.009 23/06/27,18:43:52,02,08,1, 11.9,1,1, 24.454, 10677.484, 312.701, 52796.020 23/06/27,18:43:52,03,08,1, 11.9,1,1, 24.454, 10677.484, 312.709, 52795.999 23/06/27,18:43:52,04,08,1, 11.9,1,1, 24.454, 10677.439, 312.675, 52795.989 23/06/27,18:43:52,05,08,1, 11.9,1,1, 24.454, 10677.466, 312.686, 52796.038 23/06/27,18:43:52,06,08,1, 11.9,1,1, 24.454, 10677.443, 312.696, 52795.995 23/06/27,18:43:52,07,08,1, 11.9,1,1, 24.454, 10677.458, 312.679, 52796.012 23/06/27,18:43:52,08,08,1, 11.9,1,1, 24.454, 10677.459, 312.692, 52796.007 23/06/27,18:43:52,09,08,1, 11.9,1,1, 24.454, 10677.442, 312.683, 52796.008 23/06/27,18:43:52,10,08,1, 11.9,1,1, 24.454, 10677.457, 312.676, 52795.985 23/06/27,18:43:52,11,08,1, 11.9,1,1, 24.454, 10677.439, 312.686, 52796.007 23/06/27,18:43:52,12,08,1, 11.9,1,1, 24.454, 10677.453, 312.695, 52795.991 23/06/27,18:43:52,13,08,1, 11.9,1,1, 24.454, 10677.450, 312.678, 52796.027 23/06/27,18:43:52,14,08,1, 11.9,1,1, 24.454, 10677.428, 312.703, 52796.019 23/06/27,18:43:52,15,08,1, 11.9,1,1, 24.454, 10677.433, 312.684, 52796.006 23/06/27,18:43:52,16,08,1, 11.9,1,1, 24.454, 10677.419, 312.685, 52796.007 23/06/27,18:43:52,17,08,1, 11.9,1,1, 24.454, 10677.396, 312.694, 52796.033 23/06/27,18:43:52,18,08,1, 11.9,1,1, 24.454, 10677.399, 312.682, 52796.005 23/06/27,18:43:52,19,08,1, 11.9,1,1, 24.454, 10677.402, 312.688, 52796.009 23/06/27,18:43:53,00,09,1, 11.9,1,1, 24.452, 10677.397, 312.688, 52796.009 23/06/27,18:43:53,01,09,1, 11.9,1,1, 24.452, 10677.398, 312.698, 52795.987 23/06/27,18:43:53,02,09,1, 11.9,1,1, 24.452, 10677.406, 312.698, 52796.025 23/06/27,18:43:53,03,09,1, 11.9,1,1, 24.452, 10677.392, 312.701, 52796.007 23/06/27,18:43:53,04,09,1, 11.9,1,1, 24.452, 10677.390, 312.683, 52796.051 23/06/27,18:43:53,05,09,1, 11.9,1,1, 24.452, 10677.378, 312.701, 52796.027 23/06/27,18:43:53,06,09,1, 11.9,1,1, 24.452, 10677.383, 312.697, 52796.009 23/06/27,18:43:53,07,09,1, 11.9,1,1, 24.452, 10677.378, 312.698, 52795.971 23/06/27,18:43:53,08,09,1, 11.9,1,1, 24.452, 10677.396, 312.680, 52795.962 23/06/27,18:43:53,09,09,1, 11.9,1,1, 24.452, 10677.376, 312.702, 52796.006 23/06/27,18:43:53,10,09,1, 11.9,1,1, 24.452, 10677.367, 312.679, 52795.995 23/06/27,18:43:53,11,09,1, 11.9,1,1, 24.452, 10677.373, 312.718, 52796.024 23/06/27,18:43:53,12,09,1, 11.9,1,1, 24.452, 10677.379, 312.710, 52796.001 23/06/27,18:43:53,13,09,1, 11.9,1,1, 24.452, 10677.365, 312.719, 52795.983 23/06/27,18:43:53,14,09,1, 11.9,1,1, 24.452, 10677.381, 312.705, 52796.013 23/06/27,18:43:53,15,09,1, 11.9,1,1, 24.452, 10677.363, 312.726, 52796.015 23/06/27,18:43:53,16,09,1, 11.9,1,1, 24.452, 10677.368, 312.704, 52796.000 23/06/27,18:43:53,17,09,1, 11.9,1,1, 24.452, 10677.346, 312.731, 52796.020 23/06/27,18:43:53,18,09,1, 11.9,1,1, 24.452, 10677.361, 312.726, 52796.006 23/06/27,18:43:53,19,09,1, 11.9,1,1, 24.452, 10677.370, 312.725, 52795.989 23/06/27,18:43:54,00,09,1, 11.9,1,1, 24.451, 10677.364, 312.725, 52795.989 23/06/27,18:43:54,01,09,1, 11.9,1,1, 24.451, 10677.367, 312.703, 52795.978 23/06/27,18:43:54,02,09,1, 11.9,1,1, 24.451, 10677.362, 312.726, 52795.954 23/06/27,18:43:54,03,09,1, 11.9,1,1, 24.451, 10677.352, 312.734, 52795.991 23/06/27,18:43:54,04,09,1, 11.9,1,1, 24.451, 10677.336, 312.708, 52795.962 23/06/27,18:43:54,05,09,1, 11.9,1,1, 24.451, 10677.349, 312.722, 52795.965 23/06/27,18:43:54,06,09,1, 11.9,1,1, 24.451, 10677.354, 312.726, 52795.979 23/06/27,18:43:54,07,09,1, 11.9,1,1, 24.451, 10677.357, 312.729, 52795.994 23/06/27,18:43:54,08,09,1, 11.9,1,1, 24.451, 10677.346, 312.714, 52795.969 23/06/27,18:43:54,09,09,1, 11.9,1,1, 24.451, 10677.318, 312.730, 52796.008 23/06/27,18:43:54,10,09,1, 11.9,1,1, 24.451, 10677.346, 312.739, 52795.964 23/06/27,18:43:54,11,09,1, 11.9,1,1, 24.451, 10677.350, 312.721, 52795.965 23/06/27,18:43:54,12,09,1, 11.9,1,1, 24.451, 10677.326, 312.720, 52795.971 23/06/27,18:43:54,13,09,1, 11.9,1,1, 24.451, 10677.310, 312.727, 52795.958 23/06/27,18:43:54,14,09,1, 11.9,1,1, 24.451, 10677.315, 312.735, 52795.964 23/06/27,18:43:54,15,09,1, 11.9,1,1, 24.451, 10677.302, 312.750, 52796.027 23/06/27,18:43:54,16,09,1, 11.9,1,1, 24.451, 10677.328, 312.739, 52795.978 23/06/27,18:43:54,17,09,1, 11.9,1,1, 24.451, 10677.299, 312.754, 52795.971 23/06/27,18:43:54,18,09,1, 11.9,1,1, 24.451, 10677.319, 312.760, 52795.972 23/06/27,18:43:54,19,09,1, 11.9,1,1, 24.451, 10677.309, 312.732, 52795.955 23/06/27,18:43:55,00,08,1, 11.9,1,1, 24.452, 10677.305, 312.732, 52795.955 23/06/27,18:43:55,01,08,1, 11.9,1,1, 24.452, 10677.307, 312.735, 52795.954 23/06/27,18:43:55,02,08,1, 11.9,1,1, 24.452, 10677.279, 312.733, 52795.965 23/06/27,18:43:55,03,08,1, 11.9,1,1, 24.452, 10677.300, 312.742, 52795.954 23/06/27,18:43:55,04,08,1, 11.9,1,1, 24.452, 10677.305, 312.747, 52795.988 23/06/27,18:43:55,05,08,1, 11.9,1,1, 24.452, 10677.281, 312.750, 52795.919 23/06/27,18:43:55,06,08,1, 11.9,1,1, 24.452, 10677.269, 312.733, 52795.923 23/06/27,18:43:55,07,08,1, 11.9,1,1, 24.452, 10677.277, 312.721, 52795.913 23/06/27,18:43:55,08,08,1, 11.9,1,1, 24.452, 10677.266, 312.700, 52795.933 23/06/27,18:43:55,09,08,1, 11.9,1,1, 24.452, 10677.288, 312.743, 52795.976 23/06/27,18:43:55,10,08,1, 11.9,1,1, 24.452, 10677.278, 312.730, 52795.956 23/06/27,18:43:55,11,08,1, 11.9,1,1, 24.452, 10677.247, 312.737, 52795.947 23/06/27,18:43:55,12,08,1, 11.9,1,1, 24.452, 10677.279, 312.716, 52795.940 23/06/27,18:43:55,13,08,1, 11.9,1,1, 24.452, 10677.270, 312.732, 52795.937 23/06/27,18:43:55,14,08,1, 11.9,1,1, 24.452, 10677.255, 312.742, 52795.927 23/06/27,18:43:55,15,08,1, 11.9,1,1, 24.452, 10677.234, 312.718, 52795.914 23/06/27,18:43:55,16,08,1, 11.9,1,1, 24.452, 10677.257, 312.728, 52795.939 23/06/27,18:43:55,17,08,1, 11.9,1,1, 24.452, 10677.254, 312.730, 52795.939 23/06/27,18:43:55,18,08,1, 11.9,1,1, 24.452, 10677.252, 312.745, 52795.937 23/06/27,18:43:55,19,08,1, 11.9,1,1, 24.452, 10677.247, 312.740, 52795.963 23/06/27,18:43:56,00,08,1, 12.0,1,1, 24.449, 10677.247, 312.740, 52795.963 23/06/27,18:43:56,01,08,1, 12.0,1,1, 24.449, 10677.252, 312.749, 52795.948 23/06/27,18:43:56,02,08,1, 12.0,1,1, 24.449, 10677.247, 312.735, 52795.966 23/06/27,18:43:56,03,08,1, 12.0,1,1, 24.449, 10677.234, 312.730, 52795.966 23/06/27,18:43:56,04,08,1, 12.0,1,1, 24.449, 10677.254, 312.725, 52795.967 23/06/27,18:43:56,05,08,1, 12.0,1,1, 24.449, 10677.267, 312.747, 52795.973 23/06/27,18:43:56,06,08,1, 12.0,1,1, 24.449, 10677.230, 312.751, 52795.988 23/06/27,18:43:56,07,08,1, 12.0,1,1, 24.449, 10677.245, 312.749, 52795.976 23/06/27,18:43:56,08,08,1, 12.0,1,1, 24.449, 10677.240, 312.734, 52795.982 23/06/27,18:43:56,09,08,1, 12.0,1,1, 24.449, 10677.198, 312.726, 52795.963 23/06/27,18:43:56,10,08,1, 12.0,1,1, 24.449, 10677.235, 312.741, 52795.986 23/06/27,18:43:56,11,08,1, 12.0,1,1, 24.449, 10677.197, 312.740, 52795.983 23/06/27,18:43:56,12,08,1, 12.0,1,1, 24.449, 10677.221, 312.732, 52795.975 23/06/27,18:43:56,13,08,1, 12.0,1,1, 24.449, 10677.183, 312.737, 52795.949 23/06/27,18:43:56,14,08,1, 12.0,1,1, 24.449, 10677.216, 312.750, 52795.998 23/06/27,18:43:56,15,08,1, 12.0,1,1, 24.449, 10677.203, 312.767, 52795.934 23/06/27,18:43:56,16,08,1, 12.0,1,1, 24.449, 10677.208, 312.770, 52795.902 23/06/27,18:43:56,17,08,1, 12.0,1,1, 24.449, 10677.202, 312.752, 52795.962 23/06/27,18:43:56,18,08,1, 12.0,1,1, 24.449, 10677.181, 312.767, 52795.878 23/06/27,18:43:56,19,08,1, 12.0,1,1, 24.449, 10677.199, 312.774, 52795.954 23/06/27,18:43:57,00,09,1, 11.9,1,1, 24.452, 10677.197, 312.774, 52795.954 23/06/27,18:43:57,01,09,1, 11.9,1,1, 24.452, 10677.205, 312.760, 52795.963 23/06/27,18:43:57,02,09,1, 11.9,1,1, 24.452, 10677.237, 312.787, 52796.182 23/06/27,18:43:57,03,09,1, 11.9,1,1, 24.452, 10677.232, 312.815, 52796.236 23/06/27,18:43:57,04,09,1, 11.9,1,1, 24.452, 10677.213, 312.803, 52796.205 23/06/27,18:43:57,05,09,1, 11.9,1,1, 24.452, 10677.204, 312.791, 52796.152 23/06/27,18:43:57,06,09,1, 11.9,1,1, 24.452, 10677.206, 312.805, 52796.164 23/06/27,18:43:57,07,09,1, 11.9,1,1, 24.452, 10677.184, 312.798, 52796.201 23/06/27,18:43:57,08,09,1, 11.9,1,1, 24.452, 10677.218, 312.793, 52796.153 23/06/27,18:43:57,09,09,1, 11.9,1,1, 24.452, 10677.209, 312.773, 52796.141 23/06/27,18:43:57,10,09,1, 11.9,1,1, 24.452, 10677.216, 312.792, 52796.153 23/06/27,18:43:57,11,09,1, 11.9,1,1, 24.452, 10677.196, 312.802, 52796.166 23/06/27,18:43:57,12,09,1, 11.9,1,1, 24.452, 10677.191, 312.804, 52796.172 23/06/27,18:43:57,13,09,1, 11.9,1,1, 24.452, 10677.207, 312.800, 52796.151 23/06/27,18:43:57,14,09,1, 11.9,1,1, 24.452, 10677.183, 312.811, 52796.155 23/06/27,18:43:57,15,09,1, 11.9,1,1, 24.452, 10677.187, 312.836, 52796.141 23/06/27,18:43:57,16,09,1, 11.9,1,1, 24.452, 10677.182, 312.810, 52796.159 23/06/27,18:43:57,17,09,1, 11.9,1,1, 24.452, 10677.155, 312.815, 52796.167 23/06/27,18:43:57,18,09,1, 11.9,1,1, 24.452, 10677.196, 312.844, 52796.179 23/06/27,18:43:57,19,09,1, 11.9,1,1, 24.452, 10677.189, 312.813, 52796.191 23/06/27,18:43:58,00,09,1, 11.9,1,1, 24.449, 10677.189, 312.813, 52796.191 23/06/27,18:43:58,01,09,1, 11.9,1,1, 24.449, 10677.174, 312.798, 52796.184 23/06/27,18:43:58,02,09,1, 11.9,1,1, 24.449, 10677.181, 312.821, 52796.216 23/06/27,18:43:58,03,09,1, 11.9,1,1, 24.449, 10677.203, 312.809, 52796.203 23/06/27,18:43:58,04,09,1, 11.9,1,1, 24.449, 10677.148, 312.849, 52796.293 23/06/27,18:43:58,05,09,1, 11.9,1,1, 24.449, 10677.137, 312.828, 52796.194 23/06/27,18:43:58,06,09,1, 11.9,1,1, 24.449, 10677.135, 312.819, 52796.196 23/06/27,18:43:58,07,09,1, 11.9,1,1, 24.449, 10677.134, 312.840, 52796.203 23/06/27,18:43:58,08,09,1, 11.9,1,1, 24.449, 10677.162, 312.797, 52796.186 23/06/27,18:43:58,09,09,1, 11.9,1,1, 24.449, 10677.147, 312.813, 52796.163 23/06/27,18:43:58,10,09,1, 11.9,1,1, 24.449, 10677.160, 312.814, 52796.172 23/06/27,18:43:58,11,09,1, 11.9,1,1, 24.449, 10677.153, 312.804, 52796.189 23/06/27,18:43:58,12,09,1, 11.9,1,1, 24.449, 10677.120, 312.830, 52796.212 23/06/27,18:43:58,13,09,1, 11.9,1,1, 24.449, 10677.156, 312.791, 52796.182 23/06/27,18:43:58,14,09,1, 11.9,1,1, 24.449, 10677.151, 312.832, 52796.178 23/06/27,18:43:58,15,09,1, 11.9,1,1, 24.449, 10677.129, 312.864, 52796.164 23/06/27,18:43:58,16,09,1, 11.9,1,1, 24.449, 10677.133, 312.824, 52796.161 23/06/27,18:43:58,17,09,1, 11.9,1,1, 24.449, 10677.148, 312.838, 52796.161 23/06/27,18:43:58,18,09,1, 11.9,1,1, 24.449, 10677.145, 312.835, 52796.177 23/06/27,18:43:58,19,09,1, 11.9,1,1, 24.449, 10677.125, 312.847, 52796.172 23/06/27,18:43:59,00,09,1, 11.9,1,1, 24.448, 10677.122, 312.847, 52796.172 23/06/27,18:43:59,01,09,1, 11.9,1,1, 24.448, 10677.121, 312.831, 52796.179 23/06/27,18:43:59,02,09,1, 11.9,1,1, 24.448, 10677.134, 312.844, 52796.129 23/06/27,18:43:59,03,09,1, 11.9,1,1, 24.448, 10677.142, 312.857, 52796.184 23/06/27,18:43:59,04,09,1, 11.9,1,1, 24.448, 10677.138, 312.827, 52796.135 23/06/27,18:43:59,05,09,1, 11.9,1,1, 24.448, 10677.139, 312.836, 52796.178 23/06/27,18:43:59,06,09,1, 11.9,1,1, 24.448, 10677.117, 312.818, 52796.175 23/06/27,18:43:59,07,09,1, 11.9,1,1, 24.448, 10677.124, 312.847, 52796.199 23/06/27,18:43:59,08,09,1, 11.9,1,1, 24.448, 10677.128, 312.813, 52796.171 23/06/27,18:43:59,09,09,1, 11.9,1,1, 24.448, 10677.114, 312.817, 52796.162 23/06/27,18:43:59,10,09,1, 11.9,1,1, 24.448, 10677.115, 312.826, 52796.198 23/06/27,18:43:59,11,09,1, 11.9,1,1, 24.448, 10677.089, 312.829, 52796.156 23/06/27,18:43:59,12,09,1, 11.9,1,1, 24.448, 10677.085, 312.827, 52796.188 23/06/27,18:43:59,13,09,1, 11.9,1,1, 24.448, 10677.101, 312.824, 52796.178 23/06/27,18:43:59,14,09,1, 11.9,1,1, 24.448, 10677.088, 312.827, 52796.166 23/06/27,18:43:59,15,09,1, 11.9,1,1, 24.448, 10677.073, 312.855, 52796.197 23/06/27,18:43:59,16,09,1, 11.9,1,1, 24.448, 10677.075, 312.844, 52796.173 23/06/27,18:43:59,17,09,1, 11.9,1,1, 24.448, 10677.083, 312.851, 52796.182 23/06/27,18:43:59,18,09,1, 11.9,1,1, 24.448, 10677.078, 312.839, 52796.149 23/06/27,18:43:59,19,09,1, 11.9,1,1, 24.448, 10677.085, 312.846, 52796.167 23/06/27,18:44:00,00,09,1, 11.8,1,1, 24.451, 10677.080, 312.846, 52796.167 23/06/27,18:44:00,01,09,1, 11.8,1,1, 24.451, 10677.083, 312.845, 52796.195 23/06/27,18:44:00,02,09,1, 11.8,1,1, 24.451, 10677.055, 312.790, 52795.911 23/06/27,18:44:00,03,09,1, 11.8,1,1, 24.451, 10677.037, 312.773, 52795.894 23/06/27,18:44:00,04,09,1, 11.8,1,1, 24.451, 10677.048, 312.802, 52795.900 23/06/27,18:44:00,05,09,1, 11.8,1,1, 24.451, 10677.027, 312.792, 52795.922 23/06/27,18:44:00,06,09,1, 11.8,1,1, 24.451, 10677.039, 312.799, 52795.906 23/06/27,18:44:00,07,09,1, 11.8,1,1, 24.451, 10677.015, 312.744, 52795.917 23/06/27,18:44:00,08,09,1, 11.8,1,1, 24.451, 10677.035, 312.767, 52795.933 23/06/27,18:44:00,09,09,1, 11.8,1,1, 24.451, 10677.032, 312.769, 52795.950 23/06/27,18:44:00,10,09,1, 11.8,1,1, 24.451, 10677.021, 312.789, 52795.916 23/06/27,18:44:00,11,09,1, 11.8,1,1, 24.451, 10677.017, 312.770, 52795.907 23/06/27,18:44:00,12,09,1, 11.8,1,1, 24.451, 10677.009, 312.786, 52795.952 23/06/27,18:44:00,13,09,1, 11.8,1,1, 24.451, 10677.028, 312.789, 52795.963 23/06/27,18:44:00,14,09,1, 11.8,1,1, 24.451, 10677.024, 312.807, 52795.945 23/06/27,18:44:00,15,09,1, 11.8,1,1, 24.451, 10677.026, 312.811, 52795.936 23/06/27,18:44:00,16,09,1, 11.8,1,1, 24.451, 10677.053, 312.775, 52795.950 23/06/27,18:44:00,17,09,1, 11.8,1,1, 24.451, 10676.996, 312.782, 52795.987 23/06/27,18:44:00,18,09,1, 11.8,1,1, 24.451, 10677.006, 312.765, 52795.955 23/06/27,18:44:00,19,09,1, 11.8,1,1, 24.451, 10677.010, 312.781, 52795.981 23/06/27,18:44:01,00,10,1, 11.9,1,1, 24.446, 10677.005, 312.781, 52795.981 23/06/27,18:44:01,01,10,1, 11.9,1,1, 24.446, 10677.029, 312.773, 52795.959 23/06/27,18:44:01,02,10,1, 11.9,1,1, 24.446, 10677.027, 312.798, 52795.949 23/06/27,18:44:01,03,10,1, 11.9,1,1, 24.446, 10677.031, 312.829, 52795.977 23/06/27,18:44:01,04,10,1, 11.9,1,1, 24.446, 10677.008, 312.782, 52795.988 23/06/27,18:44:01,05,10,1, 11.9,1,1, 24.446, 10676.981, 312.818, 52795.960 23/06/27,18:44:01,06,10,1, 11.9,1,1, 24.446, 10677.008, 312.808, 52795.992 23/06/27,18:44:01,07,10,1, 11.9,1,1, 24.446, 10676.998, 312.776, 52795.964 23/06/27,18:44:01,08,10,1, 11.9,1,1, 24.446, 10676.994, 312.809, 52795.932 23/06/27,18:44:01,09,10,1, 11.9,1,1, 24.446, 10676.989, 312.808, 52795.966 23/06/27,18:44:01,10,10,1, 11.9,1,1, 24.446, 10676.999, 312.803, 52795.950 23/06/27,18:44:01,11,10,1, 11.9,1,1, 24.446, 10677.007, 312.767, 52795.948 23/06/27,18:44:01,12,10,1, 11.9,1,1, 24.446, 10676.994, 312.799, 52795.932 23/06/27,18:44:01,13,10,1, 11.9,1,1, 24.446, 10676.999, 312.785, 52795.924 23/06/27,18:44:01,14,10,1, 11.9,1,1, 24.446, 10676.980, 312.801, 52795.949 23/06/27,18:44:01,15,10,1, 11.9,1,1, 24.446, 10676.988, 312.788, 52795.931 23/06/27,18:44:01,16,10,1, 11.9,1,1, 24.446, 10676.980, 312.787, 52795.929 23/06/27,18:44:01,17,10,1, 11.9,1,1, 24.446, 10676.987, 312.808, 52795.961 23/06/27,18:44:01,18,10,1, 11.9,1,1, 24.446, 10676.982, 312.819, 52795.940 23/06/27,18:44:01,19,10,1, 11.9,1,1, 24.446, 10676.975, 312.799, 52795.937 23/06/27,18:44:02,00,10,1, 11.9,1,1, 24.443, 10676.972, 312.799, 52795.937 23/06/27,18:44:02,01,10,1, 11.9,1,1, 24.443, 10676.984, 312.828, 52795.912 23/06/27,18:44:02,02,10,1, 11.9,1,1, 24.443, 10676.991, 312.833, 52795.941 23/06/27,18:44:02,03,10,1, 11.9,1,1, 24.443, 10676.994, 312.840, 52795.976 23/06/27,18:44:02,04,10,1, 11.9,1,1, 24.443, 10676.989, 312.821, 52795.944 23/06/27,18:44:02,05,10,1, 11.9,1,1, 24.443, 10676.983, 312.826, 52795.933 23/06/27,18:44:02,06,10,1, 11.9,1,1, 24.443, 10676.962, 312.822, 52795.949 23/06/27,18:44:02,07,10,1, 11.9,1,1, 24.443, 10676.985, 312.835, 52795.946 23/06/27,18:44:02,08,10,1, 11.9,1,1, 24.443, 10676.968, 312.813, 52795.939 23/06/27,18:44:02,09,10,1, 11.9,1,1, 24.443, 10676.941, 312.833, 52795.943 23/06/27,18:44:02,10,10,1, 11.9,1,1, 24.443, 10676.964, 312.824, 52795.945 23/06/27,18:44:02,11,10,1, 11.9,1,1, 24.443, 10676.950, 312.822, 52795.924 23/06/27,18:44:02,12,10,1, 11.9,1,1, 24.443, 10676.963, 312.832, 52795.960 23/06/27,18:44:02,13,10,1, 11.9,1,1, 24.443, 10676.927, 312.798, 52796.006 23/06/27,18:44:02,14,10,1, 11.9,1,1, 24.443, 10676.936, 312.798, 52795.939 23/06/27,18:44:02,15,10,1, 11.9,1,1, 24.443, 10676.938, 312.808, 52795.958 23/06/27,18:44:02,16,10,1, 11.9,1,1, 24.443, 10676.925, 312.819, 52795.946 23/06/27,18:44:02,17,10,1, 11.9,1,1, 24.443, 10676.942, 312.826, 52795.976 23/06/27,18:44:02,18,10,1, 11.9,1,1, 24.443, 10676.937, 312.811, 52795.934 23/06/27,18:44:02,19,10,1, 11.9,1,1, 24.443, 10676.898, 312.817, 52795.910 23/06/27,18:44:03,00,10,1, 12.0,1,1, 24.448, 10676.897, 312.817, 52795.910 23/06/27,18:44:03,01,10,1, 12.0,1,1, 24.448, 10676.917, 312.832, 52795.934 23/06/27,18:44:03,02,10,1, 12.0,1,1, 24.448, 10676.907, 312.817, 52795.935 23/06/27,18:44:03,03,10,1, 12.0,1,1, 24.448, 10676.909, 312.842, 52795.969 23/06/27,18:44:03,04,10,1, 12.0,1,1, 24.448, 10676.879, 312.838, 52795.923 23/06/27,18:44:03,05,10,1, 12.0,1,1, 24.448, 10676.922, 312.825, 52795.907 23/06/27,18:44:03,06,10,1, 12.0,1,1, 24.448, 10676.907, 312.820, 52795.939 23/06/27,18:44:03,07,10,1, 12.0,1,1, 24.448, 10676.892, 312.808, 52795.865 23/06/27,18:44:03,08,10,1, 12.0,1,1, 24.448, 10676.880, 312.833, 52795.903 23/06/27,18:44:03,09,10,1, 12.0,1,1, 24.448, 10676.906, 312.844, 52795.959 23/06/27,18:44:03,10,10,1, 12.0,1,1, 24.448, 10676.905, 312.844, 52795.953 23/06/27,18:44:03,11,10,1, 12.0,1,1, 24.448, 10676.912, 312.826, 52795.944 23/06/27,18:44:03,12,10,1, 12.0,1,1, 24.448, 10676.917, 312.844, 52795.922 23/06/27,18:44:03,13,10,1, 12.0,1,1, 24.448, 10676.867, 312.853, 52795.939 23/06/27,18:44:03,14,10,1, 12.0,1,1, 24.448, 10676.886, 312.818, 52795.947 23/06/27,18:44:03,15,10,1, 12.0,1,1, 24.448, 10676.832, 312.816, 52795.887 23/06/27,18:44:03,16,10,1, 12.0,1,1, 24.448, 10676.865, 312.793, 52795.943 23/06/27,18:44:03,17,10,1, 12.0,1,1, 24.448, 10676.860, 312.810, 52795.953 23/06/27,18:44:03,18,10,1, 12.0,1,1, 24.448, 10676.866, 312.805, 52795.881 23/06/27,18:44:03,19,10,1, 12.0,1,1, 24.448, 10676.891, 312.831, 52795.926 23/06/27,18:44:04,00,10,1, 11.9,1,1, 24.442, 10676.888, 312.831, 52795.926 23/06/27,18:44:04,01,10,1, 11.9,1,1, 24.442, 10676.875, 312.816, 52795.906 23/06/27,18:44:04,02,10,1, 11.9,1,1, 24.442, 10676.878, 312.834, 52795.904 23/06/27,18:44:04,03,10,1, 11.9,1,1, 24.442, 10676.853, 312.823, 52795.916 23/06/27,18:44:04,04,10,1, 11.9,1,1, 24.442, 10676.868, 312.828, 52795.881 23/06/27,18:44:04,05,10,1, 11.9,1,1, 24.442, 10676.862, 312.842, 52795.961 23/06/27,18:44:04,06,10,1, 11.9,1,1, 24.442, 10676.851, 312.829, 52795.936 23/06/27,18:44:04,07,10,1, 11.9,1,1, 24.442, 10676.853, 312.834, 52795.925 23/06/27,18:44:04,08,10,1, 11.9,1,1, 24.442, 10676.848, 312.805, 52795.923 23/06/27,18:44:04,09,10,1, 11.9,1,1, 24.442, 10676.861, 312.833, 52795.893 23/06/27,18:44:04,10,10,1, 11.9,1,1, 24.442, 10676.847, 312.824, 52795.936 23/06/27,18:44:04,11,10,1, 11.9,1,1, 24.442, 10676.854, 312.824, 52795.892 23/06/27,18:44:04,12,10,1, 11.9,1,1, 24.442, 10676.834, 312.830, 52795.912 23/06/27,18:44:04,13,10,1, 11.9,1,1, 24.442, 10676.821, 312.863, 52795.877 23/06/27,18:44:04,14,10,1, 11.9,1,1, 24.442, 10676.812, 312.866, 52795.912 23/06/27,18:44:04,15,10,1, 11.9,1,1, 24.442, 10676.853, 312.874, 52795.904 23/06/27,18:44:04,16,10,1, 11.9,1,1, 24.442, 10676.844, 312.866, 52795.888 23/06/27,18:44:04,17,10,1, 11.9,1,1, 24.442, 10676.821, 312.871, 52795.913 23/06/27,18:44:04,18,10,1, 11.9,1,1, 24.442, 10676.828, 312.865, 52795.893 23/06/27,18:44:04,19,10,1, 11.9,1,1, 24.442, 10676.834, 312.860, 52795.910 23/06/27,18:44:05,00,11,1, 12.0,1,1, 24.444, 10676.830, 312.860, 52795.910 23/06/27,18:44:05,01,11,1, 12.0,1,1, 24.444, 10676.818, 312.823, 52795.866 23/06/27,18:44:05,02,11,1, 12.0,1,1, 24.444, 10676.838, 312.850, 52795.884 23/06/27,18:44:05,03,11,1, 12.0,1,1, 24.444, 10676.825, 312.843, 52795.869 23/06/27,18:44:05,04,11,1, 12.0,1,1, 24.444, 10676.831, 312.854, 52795.907 23/06/27,18:44:05,05,11,1, 12.0,1,1, 24.444, 10676.823, 312.837, 52795.863 23/06/27,18:44:05,06,11,1, 12.0,1,1, 24.444, 10676.819, 312.856, 52795.892 23/06/27,18:44:05,07,11,1, 12.0,1,1, 24.444, 10676.826, 312.866, 52795.918 23/06/27,18:44:05,08,11,1, 12.0,1,1, 24.444, 10676.807, 312.841, 52795.826 23/06/27,18:44:05,09,11,1, 12.0,1,1, 24.444, 10676.794, 312.881, 52795.839 23/06/27,18:44:05,10,11,1, 12.0,1,1, 24.444, 10676.814, 312.867, 52795.844 23/06/27,18:44:05,11,11,1, 12.0,1,1, 24.444, 10676.797, 312.864, 52795.866 23/06/27,18:44:05,12,11,1, 12.0,1,1, 24.444, 10676.787, 312.854, 52795.860 23/06/27,18:44:05,13,11,1, 12.0,1,1, 24.444, 10676.808, 312.870, 52795.883 23/06/27,18:44:05,14,11,1, 12.0,1,1, 24.444, 10676.803, 312.869, 52795.879 23/06/27,18:44:05,15,11,1, 12.0,1,1, 24.444, 10676.803, 312.848, 52795.846 23/06/27,18:44:05,16,11,1, 12.0,1,1, 24.444, 10676.799, 312.855, 52795.849 23/06/27,18:44:05,17,11,1, 12.0,1,1, 24.444, 10676.804, 312.882, 52795.879 23/06/27,18:44:05,18,11,1, 12.0,1,1, 24.444, 10676.801, 312.850, 52795.895 23/06/27,18:44:05,19,11,1, 12.0,1,1, 24.444, 10676.776, 312.872, 52795.905 23/06/27,18:44:06,00,11,1, 12.0,1,1, 24.445, 10676.771, 312.872, 52795.905 23/06/27,18:44:06,01,11,1, 12.0,1,1, 24.445, 10676.798, 312.874, 52795.889 23/06/27,18:44:06,02,11,1, 12.0,1,1, 24.445, 10676.775, 312.879, 52795.864 23/06/27,18:44:06,03,11,1, 12.0,1,1, 24.445, 10676.792, 312.871, 52795.907 23/06/27,18:44:06,04,11,1, 12.0,1,1, 24.445, 10676.739, 312.880, 52795.905 23/06/27,18:44:06,05,11,1, 12.0,1,1, 24.445, 10676.761, 312.889, 52795.889 23/06/27,18:44:06,06,11,1, 12.0,1,1, 24.445, 10676.756, 312.887, 52795.842 23/06/27,18:44:06,07,11,1, 12.0,1,1, 24.445, 10676.771, 312.875, 52795.876 23/06/27,18:44:06,08,11,1, 12.0,1,1, 24.445, 10676.773, 312.854, 52795.914 23/06/27,18:44:06,09,11,1, 12.0,1,1, 24.445, 10676.770, 312.870, 52795.901 23/06/27,18:44:06,10,11,1, 12.0,1,1, 24.445, 10676.770, 312.865, 52795.937 23/06/27,18:44:06,11,11,1, 12.0,1,1, 24.445, 10676.762, 312.868, 52795.868 23/06/27,18:44:06,12,11,1, 12.0,1,1, 24.445, 10676.774, 312.882, 52795.885 23/06/27,18:44:06,13,11,1, 12.0,1,1, 24.445, 10676.765, 312.869, 52795.883 23/06/27,18:44:06,14,11,1, 12.0,1,1, 24.445, 10676.760, 312.854, 52795.892 23/06/27,18:44:06,15,11,1, 12.0,1,1, 24.445, 10676.754, 312.889, 52795.907 23/06/27,18:44:06,16,11,1, 12.0,1,1, 24.445, 10676.757, 312.876, 52795.889 23/06/27,18:44:06,17,11,1, 12.0,1,1, 24.445, 10676.739, 312.890, 52795.907 23/06/27,18:44:06,18,11,1, 12.0,1,1, 24.445, 10676.718, 312.887, 52795.914 23/06/27,18:44:06,19,11,1, 12.0,1,1, 24.445, 10676.735, 312.917, 52795.923 23/06/27,18:44:07,00,11,1, 11.9,1,1, 24.446, 10676.730, 312.917, 52795.923 23/06/27,18:44:07,01,11,1, 11.9,1,1, 24.446, 10676.740, 312.907, 52795.872 23/06/27,18:44:07,02,11,1, 11.9,1,1, 24.446, 10676.718, 312.926, 52795.902 23/06/27,18:44:07,03,11,1, 11.9,1,1, 24.446, 10676.725, 312.903, 52795.858 23/06/27,18:44:07,04,11,1, 11.9,1,1, 24.446, 10676.706, 312.917, 52795.894 23/06/27,18:44:07,05,11,1, 11.9,1,1, 24.446, 10676.725, 312.905, 52795.876 23/06/27,18:44:07,06,11,1, 11.9,1,1, 24.446, 10676.728, 312.895, 52795.875 23/06/27,18:44:07,07,11,1, 11.9,1,1, 24.446, 10676.702, 312.888, 52795.848 23/06/27,18:44:07,08,11,1, 11.9,1,1, 24.446, 10676.713, 312.895, 52795.894 23/06/27,18:44:07,09,11,1, 11.9,1,1, 24.446, 10676.678, 312.907, 52795.847 23/06/27,18:44:07,10,11,1, 11.9,1,1, 24.446, 10676.693, 312.899, 52795.887 23/06/27,18:44:07,11,11,1, 11.9,1,1, 24.446, 10676.697, 312.885, 52795.819 23/06/27,18:44:07,12,11,1, 11.9,1,1, 24.446, 10676.716, 312.928, 52795.867 23/06/27,18:44:07,13,11,1, 11.9,1,1, 24.446, 10676.668, 312.912, 52795.854 23/06/27,18:44:07,14,11,1, 11.9,1,1, 24.446, 10676.706, 312.941, 52795.854 23/06/27,18:44:07,15,11,1, 11.9,1,1, 24.446, 10676.672, 312.934, 52795.876 23/06/27,18:44:07,16,11,1, 11.9,1,1, 24.446, 10676.699, 312.914, 52795.920 23/06/27,18:44:07,17,11,1, 11.9,1,1, 24.446, 10676.705, 312.915, 52795.883 23/06/27,18:44:07,18,11,1, 11.9,1,1, 24.446, 10676.684, 312.937, 52795.913 23/06/27,18:44:07,19,11,1, 11.9,1,1, 24.446, 10676.695, 312.910, 52795.868 23/06/27,18:44:08,00,11,1, 11.9,1,1, 24.445, 10676.688, 312.910, 52795.868 23/06/27,18:44:08,01,11,1, 11.9,1,1, 24.445, 10676.705, 312.915, 52795.886 23/06/27,18:44:08,02,11,1, 11.9,1,1, 24.445, 10676.712, 312.930, 52795.874 23/06/27,18:44:08,03,11,1, 11.9,1,1, 24.445, 10676.682, 312.906, 52795.895 23/06/27,18:44:08,04,11,1, 11.9,1,1, 24.445, 10676.692, 312.915, 52795.909 23/06/27,18:44:08,05,11,1, 11.9,1,1, 24.445, 10676.688, 312.892, 52795.911 23/06/27,18:44:08,06,11,1, 11.9,1,1, 24.445, 10676.680, 312.900, 52795.880 23/06/27,18:44:08,07,11,1, 11.9,1,1, 24.445, 10676.698, 312.919, 52795.895 23/06/27,18:44:08,08,11,1, 11.9,1,1, 24.445, 10676.686, 312.913, 52795.887 23/06/27,18:44:08,09,11,1, 11.9,1,1, 24.445, 10676.663, 312.942, 52795.907 23/06/27,18:44:08,10,11,1, 11.9,1,1, 24.445, 10676.673, 312.938, 52795.913 23/06/27,18:44:08,11,11,1, 11.9,1,1, 24.445, 10676.667, 312.903, 52795.913 23/06/27,18:44:08,12,11,1, 11.9,1,1, 24.445, 10676.662, 312.918, 52795.859 23/06/27,18:44:08,13,11,1, 11.9,1,1, 24.445, 10676.680, 312.931, 52795.923 23/06/27,18:44:08,14,11,1, 11.9,1,1, 24.445, 10676.642, 312.933, 52795.881 23/06/27,18:44:08,15,11,1, 11.9,1,1, 24.445, 10676.659, 312.955, 52795.894 23/06/27,18:44:08,16,11,1, 11.9,1,1, 24.445, 10676.643, 312.955, 52795.887 23/06/27,18:44:08,17,11,1, 11.9,1,1, 24.445, 10676.630, 312.960, 52795.885 23/06/27,18:44:08,18,11,1, 11.9,1,1, 24.445, 10676.618, 312.957, 52795.883 23/06/27,18:44:08,19,11,1, 11.9,1,1, 24.445, 10676.646, 312.967, 52795.894 23/06/27,18:44:09,00,11,1, 11.9,1,1, 24.445, 10676.638, 312.967, 52795.894 23/06/27,18:44:09,01,11,1, 11.9,1,1, 24.445, 10676.619, 312.955, 52795.854 23/06/27,18:44:09,02,11,1, 11.9,1,1, 24.445, 10676.620, 312.942, 52795.895 23/06/27,18:44:09,03,11,1, 11.9,1,1, 24.445, 10676.625, 312.934, 52795.876 23/06/27,18:44:09,04,11,1, 11.9,1,1, 24.445, 10676.618, 312.935, 52795.871 23/06/27,18:44:09,05,11,1, 11.9,1,1, 24.445, 10676.641, 312.940, 52795.863 23/06/27,18:44:09,06,11,1, 11.9,1,1, 24.445, 10676.622, 312.949, 52795.871 23/06/27,18:44:09,07,11,1, 11.9,1,1, 24.445, 10676.607, 312.928, 52795.867 23/06/27,18:44:09,08,11,1, 11.9,1,1, 24.445, 10676.651, 312.943, 52795.866 23/06/27,18:44:09,09,11,1, 11.9,1,1, 24.445, 10676.605, 312.967, 52795.855 23/06/27,18:44:09,10,11,1, 11.9,1,1, 24.445, 10676.616, 312.928, 52795.834 23/06/27,18:44:09,11,11,1, 11.9,1,1, 24.445, 10676.616, 312.960, 52795.852 23/06/27,18:44:09,12,11,1, 11.9,1,1, 24.445, 10676.601, 312.952, 52795.869 23/06/27,18:44:09,13,11,1, 11.9,1,1, 24.445, 10676.617, 312.959, 52795.856 23/06/27,18:44:09,14,11,1, 11.9,1,1, 24.445, 10676.593, 312.991, 52795.876 23/06/27,18:44:09,15,11,1, 11.9,1,1, 24.445, 10676.610, 312.978, 52795.880 23/06/27,18:44:09,16,11,1, 11.9,1,1, 24.445, 10676.590, 312.975, 52795.866 23/06/27,18:44:09,17,11,1, 11.9,1,1, 24.445, 10676.593, 312.988, 52795.865 23/06/27,18:44:09,18,11,1, 11.9,1,1, 24.445, 10676.575, 312.978, 52795.845 23/06/27,18:44:09,19,11,1, 11.9,1,1, 24.445, 10676.578, 312.975, 52795.868 23/06/27,18:44:10,00,10,1, 11.9,1,1, 24.442, 10676.571, 312.975, 52795.868 23/06/27,18:44:10,01,10,1, 11.9,1,1, 24.442, 10676.583, 312.982, 52795.858 23/06/27,18:44:10,02,10,1, 11.9,1,1, 24.442, 10676.579, 312.969, 52795.853 23/06/27,18:44:10,03,10,1, 11.9,1,1, 24.442, 10676.570, 312.976, 52795.836 23/06/27,18:44:10,04,10,1, 11.9,1,1, 24.442, 10676.548, 312.964, 52795.842 23/06/27,18:44:10,05,10,1, 11.9,1,1, 24.442, 10676.526, 312.999, 52795.876 23/06/27,18:44:10,06,10,1, 11.9,1,1, 24.442, 10676.565, 312.960, 52795.880 23/06/27,18:44:10,07,10,1, 11.9,1,1, 24.442, 10676.558, 312.976, 52795.854 23/06/27,18:44:10,08,10,1, 11.9,1,1, 24.442, 10676.556, 312.992, 52795.843 23/06/27,18:44:10,09,10,1, 11.9,1,1, 24.442, 10676.551, 312.972, 52795.870 23/06/27,18:44:10,10,10,1, 11.9,1,1, 24.442, 10676.563, 312.954, 52795.874 23/06/27,18:44:10,11,10,1, 11.9,1,1, 24.442, 10676.556, 312.983, 52795.868 23/06/27,18:44:10,12,10,1, 11.9,1,1, 24.442, 10676.564, 312.958, 52795.860 23/06/27,18:44:10,13,10,1, 11.9,1,1, 24.442, 10676.549, 312.964, 52795.791 23/06/27,18:44:10,14,10,1, 11.9,1,1, 24.442, 10676.546, 313.008, 52795.848 23/06/27,18:44:10,15,10,1, 11.9,1,1, 24.442, 10676.563, 312.984, 52795.873 23/06/27,18:44:10,16,10,1, 11.9,1,1, 24.442, 10676.528, 312.987, 52795.809 23/06/27,18:44:10,17,10,1, 11.9,1,1, 24.442, 10676.517, 313.005, 52795.859 23/06/27,18:44:10,18,10,1, 11.9,1,1, 24.442, 10676.526, 312.993, 52795.877 23/06/27,18:44:10,19,10,1, 11.9,1,1, 24.442, 10676.541, 313.008, 52795.860 23/06/27,18:44:11,00,10,1, 11.8,1,1, 24.442, 10676.538, 313.008, 52795.860 23/06/27,18:44:11,01,10,1, 11.8,1,1, 24.442, 10676.538, 313.007, 52795.896 23/06/27,18:44:11,02,10,1, 11.8,1,1, 24.442, 10676.529, 313.009, 52795.858 23/06/27,18:44:11,03,10,1, 11.8,1,1, 24.442, 10676.524, 312.999, 52795.888 23/06/27,18:44:11,04,10,1, 11.8,1,1, 24.442, 10676.508, 312.997, 52795.861 23/06/27,18:44:11,05,10,1, 11.8,1,1, 24.442, 10676.514, 313.014, 52795.873 23/06/27,18:44:11,06,10,1, 11.8,1,1, 24.442, 10676.533, 313.026, 52795.862 23/06/27,18:44:11,07,10,1, 11.8,1,1, 24.442, 10676.479, 313.029, 52795.855 23/06/27,18:44:11,08,10,1, 11.8,1,1, 24.442, 10676.516, 313.009, 52795.854 23/06/27,18:44:11,09,10,1, 11.8,1,1, 24.442, 10676.501, 313.031, 52795.876 23/06/27,18:44:11,10,10,1, 11.8,1,1, 24.442, 10676.481, 313.030, 52795.877 23/06/27,18:44:11,11,10,1, 11.8,1,1, 24.442, 10676.519, 313.021, 52795.873 23/06/27,18:44:11,12,10,1, 11.8,1,1, 24.442, 10676.495, 313.017, 52795.853 23/06/27,18:44:11,13,10,1, 11.8,1,1, 24.442, 10676.503, 313.016, 52795.837 23/06/27,18:44:11,14,10,1, 11.8,1,1, 24.442, 10676.498, 313.014, 52795.846 23/06/27,18:44:11,15,10,1, 11.8,1,1, 24.442, 10676.499, 313.023, 52795.887 23/06/27,18:44:11,16,10,1, 11.8,1,1, 24.442, 10676.496, 313.029, 52795.833 23/06/27,18:44:11,17,10,1, 11.8,1,1, 24.442, 10676.495, 313.019, 52795.856 23/06/27,18:44:11,18,10,1, 11.8,1,1, 24.442, 10676.478, 313.044, 52795.831 23/06/27,18:44:11,19,10,1, 11.8,1,1, 24.442, 10676.472, 313.015, 52795.836 23/06/27,18:44:12,00,11,1, 11.8,1,1, 24.444, 10676.471, 313.015, 52795.836 23/06/27,18:44:12,01,11,1, 11.8,1,1, 24.444, 10676.467, 313.026, 52795.827 23/06/27,18:44:12,02,11,1, 11.8,1,1, 24.444, 10676.480, 313.042, 52795.833 23/06/27,18:44:12,03,11,1, 11.8,1,1, 24.444, 10676.486, 313.037, 52795.853 23/06/27,18:44:12,04,11,1, 11.8,1,1, 24.444, 10676.492, 313.053, 52795.861 23/06/27,18:44:12,05,11,1, 11.8,1,1, 24.444, 10676.457, 313.022, 52795.840 23/06/27,18:44:12,06,11,1, 11.8,1,1, 24.444, 10676.458, 313.012, 52795.832 23/06/27,18:44:12,07,11,1, 11.8,1,1, 24.444, 10676.486, 313.023, 52795.854 23/06/27,18:44:12,08,11,1, 11.8,1,1, 24.444, 10676.454, 313.033, 52795.805 23/06/27,18:44:12,09,11,1, 11.8,1,1, 24.444, 10676.475, 313.036, 52795.817 23/06/27,18:44:12,10,11,1, 11.8,1,1, 24.444, 10676.464, 313.019, 52795.832 23/06/27,18:44:12,11,11,1, 11.8,1,1, 24.444, 10676.477, 313.033, 52795.825 23/06/27,18:44:12,12,11,1, 11.8,1,1, 24.444, 10676.465, 313.026, 52795.837 23/06/27,18:44:12,13,11,1, 11.8,1,1, 24.444, 10676.472, 313.038, 52795.828 23/06/27,18:44:12,14,11,1, 11.8,1,1, 24.444, 10676.441, 313.033, 52795.823 23/06/27,18:44:12,15,11,1, 11.8,1,1, 24.444, 10676.449, 313.033, 52795.812 23/06/27,18:44:12,16,11,1, 11.8,1,1, 24.444, 10676.429, 313.060, 52795.821 23/06/27,18:44:12,17,11,1, 11.8,1,1, 24.444, 10676.420, 313.073, 52795.847 23/06/27,18:44:12,18,11,1, 11.8,1,1, 24.444, 10676.416, 313.055, 52795.799 23/06/27,18:44:12,19,11,1, 11.8,1,1, 24.444, 10676.436, 313.062, 52795.832 23/06/27,18:44:13,00,11,1, 11.9,1,1, 24.447, 10676.429, 313.062, 52795.832 23/06/27,18:44:13,01,11,1, 11.9,1,1, 24.447, 10676.447, 313.048, 52795.851 23/06/27,18:44:13,02,11,1, 11.9,1,1, 24.447, 10676.418, 313.071, 52795.798 23/06/27,18:44:13,03,11,1, 11.9,1,1, 24.447, 10676.423, 313.078, 52795.847 23/06/27,18:44:13,04,11,1, 11.9,1,1, 24.447, 10676.441, 313.082, 52795.803 23/06/27,18:44:13,05,11,1, 11.9,1,1, 24.447, 10676.472, 313.095, 52795.839 23/06/27,18:44:13,06,11,1, 11.9,1,1, 24.447, 10676.438, 313.067, 52795.596 23/06/27,18:44:13,07,11,1, 11.9,1,1, 24.447, 10676.424, 313.073, 52795.853 23/06/27,18:44:13,08,11,1, 11.9,1,1, 24.447, 10676.406, 313.082, 52795.857 23/06/27,18:44:13,09,11,1, 11.9,1,1, 24.447, 10676.415, 313.073, 52795.885 23/06/27,18:44:13,10,11,1, 11.9,1,1, 24.447, 10676.412, 313.101, 52795.848 23/06/27,18:44:13,11,11,1, 11.9,1,1, 24.447, 10676.397, 313.089, 52795.854 23/06/27,18:44:13,12,11,1, 11.9,1,1, 24.447, 10676.411, 313.081, 52795.825 23/06/27,18:44:13,13,11,1, 11.9,1,1, 24.447, 10676.383, 313.091, 52795.878 23/06/27,18:44:13,14,11,1, 11.9,1,1, 24.447, 10676.415, 313.085, 52795.852 23/06/27,18:44:13,15,11,1, 11.9,1,1, 24.447, 10676.413, 313.096, 52795.821 23/06/27,18:44:13,16,11,1, 11.9,1,1, 24.447, 10676.391, 313.112, 52795.819 23/06/27,18:44:13,17,11,1, 11.9,1,1, 24.447, 10676.390, 313.111, 52795.843 23/06/27,18:44:13,18,11,1, 11.9,1,1, 24.447, 10676.388, 313.127, 52795.834 23/06/27,18:44:13,19,11,1, 11.9,1,1, 24.447, 10676.377, 313.114, 52795.834 23/06/27,18:44:14,00,11,1, 12.0,1,1, 24.442, 10676.371, 313.114, 52795.834 23/06/27,18:44:14,01,11,1, 12.0,1,1, 24.442, 10676.374, 313.139, 52795.861 23/06/27,18:44:14,02,11,1, 12.0,1,1, 24.442, 10676.378, 313.111, 52795.886 23/06/27,18:44:14,03,11,1, 12.0,1,1, 24.442, 10676.373, 313.124, 52795.837 23/06/27,18:44:14,04,11,1, 12.0,1,1, 24.442, 10676.360, 313.120, 52795.815 23/06/27,18:44:14,05,11,1, 12.0,1,1, 24.442, 10676.378, 313.138, 52795.862 23/06/27,18:44:14,06,11,1, 12.0,1,1, 24.442, 10676.352, 313.133, 52795.817 23/06/27,18:44:14,07,11,1, 12.0,1,1, 24.442, 10676.356, 313.130, 52795.839 23/06/27,18:44:14,08,11,1, 12.0,1,1, 24.442, 10676.353, 313.143, 52795.831 23/06/27,18:44:14,09,11,1, 12.0,1,1, 24.442, 10676.366, 313.136, 52795.841 23/06/27,18:44:14,10,11,1, 12.0,1,1, 24.442, 10676.351, 313.140, 52795.893 23/06/27,18:44:14,11,11,1, 12.0,1,1, 24.442, 10676.351, 313.135, 52795.815 23/06/27,18:44:14,12,11,1, 12.0,1,1, 24.442, 10676.349, 313.143, 52795.808 23/06/27,18:44:14,13,11,1, 12.0,1,1, 24.442, 10676.362, 313.131, 52795.815 23/06/27,18:44:14,14,11,1, 12.0,1,1, 24.442, 10676.324, 313.173, 52795.816 23/06/27,18:44:14,15,11,1, 12.0,1,1, 24.442, 10676.336, 313.179, 52795.806 23/06/27,18:44:14,16,11,1, 12.0,1,1, 24.442, 10676.336, 313.168, 52795.802 23/06/27,18:44:14,17,11,1, 12.0,1,1, 24.442, 10676.338, 313.140, 52795.781 23/06/27,18:44:14,18,11,1, 12.0,1,1, 24.442, 10676.322, 313.153, 52795.822 23/06/27,18:44:14,19,11,1, 12.0,1,1, 24.442, 10676.307, 313.170, 52795.792 23/06/27,18:44:15,00,11,1, 11.9,1,1, 24.439, 10676.304, 313.170, 52795.792 23/06/27,18:44:15,01,11,1, 11.9,1,1, 24.439, 10676.308, 313.163, 52795.792 23/06/27,18:44:15,02,11,1, 11.9,1,1, 24.439, 10676.309, 313.151, 52795.772 23/06/27,18:44:15,03,11,1, 11.9,1,1, 24.439, 10676.283, 313.178, 52795.763 23/06/27,18:44:15,04,11,1, 11.9,1,1, 24.439, 10676.300, 313.147, 52795.787 23/06/27,18:44:15,05,11,1, 11.9,1,1, 24.439, 10676.328, 313.166, 52795.793 23/06/27,18:44:15,06,11,1, 11.9,1,1, 24.439, 10676.301, 313.183, 52795.817 23/06/27,18:44:15,07,11,1, 11.9,1,1, 24.439, 10676.295, 313.150, 52795.799 23/06/27,18:44:15,08,11,1, 11.9,1,1, 24.439, 10676.305, 313.176, 52795.809 23/06/27,18:44:15,09,11,1, 11.9,1,1, 24.439, 10676.291, 313.169, 52795.800 23/06/27,18:44:15,10,11,1, 11.9,1,1, 24.439, 10676.277, 313.210, 52795.804 23/06/27,18:44:15,11,11,1, 11.9,1,1, 24.439, 10676.313, 313.184, 52795.809 23/06/27,18:44:15,12,11,1, 11.9,1,1, 24.439, 10676.248, 313.191, 52795.813 23/06/27,18:44:15,13,11,1, 11.9,1,1, 24.439, 10676.274, 313.188, 52795.784 23/06/27,18:44:15,14,11,1, 11.9,1,1, 24.439, 10676.280, 313.206, 52795.812 23/06/27,18:44:15,15,11,1, 11.9,1,1, 24.439, 10676.266, 313.196, 52795.797 23/06/27,18:44:15,16,11,1, 11.9,1,1, 24.439, 10676.274, 313.195, 52795.802 23/06/27,18:44:15,17,11,1, 11.9,1,1, 24.439, 10676.272, 313.190, 52795.799 23/06/27,18:44:15,18,11,1, 11.9,1,1, 24.439, 10676.254, 313.205, 52795.780 23/06/27,18:44:15,19,11,1, 11.9,1,1, 24.439, 10676.269, 313.204, 52795.777 23/06/27,18:44:16,00,11,1, 11.9,1,1, 24.443, 10676.262, 313.204, 52795.777 23/06/27,18:44:16,01,11,1, 11.9,1,1, 24.443, 10676.252, 313.202, 52795.769 23/06/27,18:44:16,02,11,1, 11.9,1,1, 24.443, 10676.263, 313.189, 52795.778 23/06/27,18:44:16,03,11,1, 11.9,1,1, 24.443, 10676.274, 313.206, 52795.807 23/06/27,18:44:16,04,11,1, 11.9,1,1, 24.443, 10676.253, 313.189, 52795.761 23/06/27,18:44:16,05,11,1, 11.9,1,1, 24.443, 10676.269, 313.214, 52795.827 23/06/27,18:44:16,06,11,1, 11.9,1,1, 24.443, 10676.255, 313.186, 52795.773 23/06/27,18:44:16,07,11,1, 11.9,1,1, 24.443, 10676.229, 313.194, 52795.807 23/06/27,18:44:16,08,11,1, 11.9,1,1, 24.443, 10676.229, 313.206, 52795.824 23/06/27,18:44:16,09,11,1, 11.9,1,1, 24.443, 10676.241, 313.222, 52795.817 23/06/27,18:44:16,10,11,1, 11.9,1,1, 24.443, 10676.226, 313.234, 52795.829 23/06/27,18:44:16,11,11,1, 11.9,1,1, 24.443, 10676.238, 313.212, 52795.785 23/06/27,18:44:16,12,11,1, 11.9,1,1, 24.443, 10676.210, 313.211, 52795.836 23/06/27,18:44:16,13,11,1, 11.9,1,1, 24.443, 10676.229, 313.213, 52795.815 23/06/27,18:44:16,14,11,1, 11.9,1,1, 24.443, 10676.259, 313.255, 52795.826 23/06/27,18:44:16,15,11,1, 11.9,1,1, 24.443, 10676.250, 313.242, 52795.801 23/06/27,18:44:16,16,11,1, 11.9,1,1, 24.443, 10676.242, 313.249, 52795.760 23/06/27,18:44:16,17,11,1, 11.9,1,1, 24.443, 10676.250, 313.220, 52795.774 23/06/27,18:44:16,18,11,1, 11.9,1,1, 24.443, 10676.247, 313.239, 52795.822 23/06/27,18:44:16,19,11,1, 11.9,1,1, 24.443, 10676.222, 313.266, 52795.794 23/06/27,18:44:17,00,11,1, 12.0,1,1, 24.440, 10676.221, 313.266, 52795.794 23/06/27,18:44:17,01,11,1, 12.0,1,1, 24.440, 10676.243, 313.248, 52795.784 23/06/27,18:44:17,02,11,1, 12.0,1,1, 24.440, 10676.234, 313.254, 52795.769 23/06/27,18:44:17,03,11,1, 12.0,1,1, 24.440, 10676.243, 313.257, 52795.807 23/06/27,18:44:17,04,11,1, 12.0,1,1, 24.440, 10676.244, 313.259, 52795.804 23/06/27,18:44:17,05,11,1, 12.0,1,1, 24.440, 10676.236, 313.270, 52795.779 23/06/27,18:44:17,06,11,1, 12.0,1,1, 24.440, 10676.232, 313.262, 52795.795 23/06/27,18:44:17,07,11,1, 12.0,1,1, 24.440, 10676.188, 313.272, 52795.787 23/06/27,18:44:17,08,11,1, 12.0,1,1, 24.440, 10676.228, 313.264, 52795.804 23/06/27,18:44:17,09,11,1, 12.0,1,1, 24.440, 10676.224, 313.299, 52795.805 23/06/27,18:44:17,10,11,1, 12.0,1,1, 24.440, 10676.232, 313.290, 52795.749 23/06/27,18:44:17,11,11,1, 12.0,1,1, 24.440, 10676.219, 313.285, 52795.801 23/06/27,18:44:17,12,11,1, 12.0,1,1, 24.440, 10676.208, 313.287, 52795.761 23/06/27,18:44:17,13,11,1, 12.0,1,1, 24.440, 10676.194, 313.300, 52795.784 23/06/27,18:44:17,14,11,1, 12.0,1,1, 24.440, 10676.190, 313.298, 52795.780 23/06/27,18:44:17,15,11,1, 12.0,1,1, 24.440, 10676.174, 313.302, 52795.764 23/06/27,18:44:17,16,11,1, 12.0,1,1, 24.440, 10676.193, 313.301, 52795.775 23/06/27,18:44:17,17,11,1, 12.0,1,1, 24.440, 10676.173, 313.291, 52795.791 23/06/27,18:44:17,18,11,1, 12.0,1,1, 24.440, 10676.184, 313.280, 52795.781 23/06/27,18:44:17,19,11,1, 12.0,1,1, 24.440, 10676.162, 313.296, 52795.784 23/06/27,18:44:18,00,11,1, 11.9,1,1, 24.441, 10676.154, 313.296, 52795.784 23/06/27,18:44:18,01,11,1, 11.9,1,1, 24.441, 10676.196, 313.320, 52795.752 23/06/27,18:44:18,02,11,1, 11.9,1,1, 24.441, 10676.160, 313.327, 52795.819 23/06/27,18:44:18,03,11,1, 11.9,1,1, 24.441, 10676.158, 313.312, 52795.827 23/06/27,18:44:18,04,11,1, 11.9,1,1, 24.441, 10676.175, 313.327, 52795.757 23/06/27,18:44:18,05,11,1, 11.9,1,1, 24.441, 10676.171, 313.316, 52795.824 23/06/27,18:44:18,06,11,1, 11.9,1,1, 24.441, 10676.174, 313.286, 52795.770 23/06/27,18:44:18,07,11,1, 11.9,1,1, 24.441, 10676.148, 313.304, 52795.745 23/06/27,18:44:18,08,11,1, 11.9,1,1, 24.441, 10676.139, 313.326, 52795.765 23/06/27,18:44:18,09,11,1, 11.9,1,1, 24.441, 10676.162, 313.293, 52795.753 23/06/27,18:44:18,10,11,1, 11.9,1,1, 24.441, 10676.155, 313.323, 52795.775 23/06/27,18:44:18,11,11,1, 11.9,1,1, 24.441, 10676.155, 313.293, 52795.785 23/06/27,18:44:18,12,11,1, 11.9,1,1, 24.441, 10676.142, 313.333, 52795.738 23/06/27,18:44:18,13,11,1, 11.9,1,1, 24.441, 10676.138, 313.320, 52795.755 23/06/27,18:44:18,14,11,1, 11.9,1,1, 24.441, 10676.140, 313.306, 52795.727 23/06/27,18:44:18,15,11,1, 11.9,1,1, 24.441, 10676.124, 313.317, 52795.738 23/06/27,18:44:18,16,11,1, 11.9,1,1, 24.441, 10676.149, 313.314, 52795.709 23/06/27,18:44:18,17,11,1, 11.9,1,1, 24.441, 10676.135, 313.336, 52795.719 23/06/27,18:44:18,18,11,1, 11.9,1,1, 24.441, 10676.119, 313.312, 52795.738 23/06/27,18:44:18,19,11,1, 11.9,1,1, 24.441, 10676.128, 313.332, 52795.749 23/06/27,18:44:19,00,11,1, 12.0,1,1, 24.439, 10676.121, 313.332, 52795.749 23/06/27,18:44:19,01,11,1, 12.0,1,1, 24.439, 10676.130, 313.324, 52795.757 23/06/27,18:44:19,02,11,1, 12.0,1,1, 24.439, 10676.119, 313.320, 52795.776 23/06/27,18:44:19,03,11,1, 12.0,1,1, 24.439, 10676.102, 313.319, 52795.764 23/06/27,18:44:19,04,11,1, 12.0,1,1, 24.439, 10676.115, 313.325, 52795.687 23/06/27,18:44:19,05,11,1, 12.0,1,1, 24.439, 10676.124, 313.317, 52795.771 23/06/27,18:44:19,06,11,1, 12.0,1,1, 24.439, 10676.115, 313.330, 52795.727 23/06/27,18:44:19,07,11,1, 12.0,1,1, 24.439, 10676.119, 313.317, 52795.741 23/06/27,18:44:19,08,11,1, 12.0,1,1, 24.439, 10676.099, 313.330, 52795.750 23/06/27,18:44:19,09,11,1, 12.0,1,1, 24.439, 10676.091, 313.348, 52795.698 23/06/27,18:44:19,10,11,1, 12.0,1,1, 24.439, 10676.111, 313.369, 52795.755 23/06/27,18:44:19,11,11,1, 12.0,1,1, 24.439, 10676.098, 313.351, 52795.699 23/06/27,18:44:19,12,11,1, 12.0,1,1, 24.439, 10676.100, 313.363, 52795.777 23/06/27,18:44:19,13,11,1, 12.0,1,1, 24.439, 10676.095, 313.361, 52795.714 23/06/27,18:44:19,14,11,1, 12.0,1,1, 24.439, 10676.065, 313.343, 52795.760 23/06/27,18:44:19,15,11,1, 12.0,1,1, 24.439, 10676.087, 313.364, 52795.734 23/06/27,18:44:19,16,11,1, 12.0,1,1, 24.439, 10676.080, 313.353, 52795.721 23/06/27,18:44:19,17,11,1, 12.0,1,1, 24.439, 10676.083, 313.365, 52795.751 23/06/27,18:44:19,18,11,1, 12.0,1,1, 24.439, 10676.073, 313.362, 52795.762 23/06/27,18:44:19,19,11,1, 12.0,1,1, 24.439, 10676.089, 313.385, 52795.768 23/06/27,18:44:20,00,11,1, 11.9,1,1, 24.441, 10676.087, 313.385, 52795.768 23/06/27,18:44:20,01,11,1, 11.9,1,1, 24.441, 10676.090, 313.386, 52795.752 23/06/27,18:44:20,02,11,1, 11.9,1,1, 24.441, 10676.077, 313.382, 52795.756 23/06/27,18:44:20,03,11,1, 11.9,1,1, 24.441, 10676.083, 313.418, 52795.768 23/06/27,18:44:20,04,11,1, 11.9,1,1, 24.441, 10676.064, 313.390, 52795.738 23/06/27,18:44:20,05,11,1, 11.9,1,1, 24.441, 10676.046, 313.389, 52795.730 23/06/27,18:44:20,06,11,1, 11.9,1,1, 24.441, 10676.052, 313.399, 52795.717 23/06/27,18:44:20,07,11,1, 11.9,1,1, 24.441, 10676.052, 313.387, 52795.672 23/06/27,18:44:20,08,11,1, 11.9,1,1, 24.441, 10676.072, 313.396, 52795.742 23/06/27,18:44:20,09,11,1, 11.9,1,1, 24.441, 10676.068, 313.396, 52795.716 23/06/27,18:44:20,10,11,1, 11.9,1,1, 24.441, 10676.045, 313.382, 52795.686 23/06/27,18:44:20,11,11,1, 11.9,1,1, 24.441, 10676.037, 313.389, 52795.723 23/06/27,18:44:20,12,11,1, 11.9,1,1, 24.441, 10676.074, 313.392, 52795.725 23/06/27,18:44:20,13,11,1, 11.9,1,1, 24.441, 10676.074, 313.423, 52795.731 23/06/27,18:44:20,14,11,1, 11.9,1,1, 24.441, 10676.035, 313.401, 52795.752 23/06/27,18:44:20,15,11,1, 11.9,1,1, 24.441, 10676.057, 313.400, 52795.720 23/06/27,18:44:20,16,11,1, 11.9,1,1, 24.441, 10676.028, 313.395, 52795.725 23/06/27,18:44:20,17,11,1, 11.9,1,1, 24.441, 10676.061, 313.368, 52795.754 23/06/27,18:44:20,18,11,1, 11.9,1,1, 24.441, 10676.021, 313.379, 52795.690 23/06/27,18:44:20,19,11,1, 11.9,1,1, 24.441, 10676.029, 313.399, 52795.683 23/06/27,18:44:21,00,11,1, 11.9,1,1, 24.440, 10676.029, 313.399, 52795.683 23/06/27,18:44:21,01,11,1, 11.9,1,1, 24.440, 10675.999, 313.382, 52795.719 23/06/27,18:44:21,02,11,1, 11.9,1,1, 24.440, 10676.012, 313.376, 52795.758 23/06/27,18:44:21,03,11,1, 11.9,1,1, 24.440, 10676.019, 313.400, 52795.660 23/06/27,18:44:21,04,11,1, 11.9,1,1, 24.440, 10676.006, 313.405, 52795.671 23/06/27,18:44:21,05,11,1, 11.9,1,1, 24.440, 10676.002, 313.402, 52795.686 23/06/27,18:44:21,06,11,1, 11.9,1,1, 24.440, 10676.016, 313.423, 52795.704 23/06/27,18:44:21,07,11,1, 11.9,1,1, 24.440, 10675.999, 313.429, 52795.740 23/06/27,18:44:21,08,11,1, 11.9,1,1, 24.440, 10676.013, 313.419, 52795.698 23/06/27,18:44:21,09,11,1, 11.9,1,1, 24.440, 10676.004, 313.428, 52795.713 23/06/27,18:44:21,10,11,1, 11.9,1,1, 24.440, 10675.986, 313.447, 52795.702 23/06/27,18:44:21,11,11,1, 11.9,1,1, 24.440, 10675.985, 313.434, 52795.723 23/06/27,18:44:21,12,11,1, 11.9,1,1, 24.440, 10675.994, 313.418, 52795.735 23/06/27,18:44:21,13,11,1, 11.9,1,1, 24.440, 10675.981, 313.446, 52795.724 23/06/27,18:44:21,14,11,1, 11.9,1,1, 24.440, 10675.995, 313.470, 52795.715 23/06/27,18:44:21,15,11,1, 11.9,1,1, 24.440, 10675.996, 313.420, 52795.723 23/06/27,18:44:21,16,11,1, 11.9,1,1, 24.440, 10675.969, 313.441, 52795.648 23/06/27,18:44:21,17,11,1, 11.9,1,1, 24.440, 10675.969, 313.410, 52795.664 23/06/27,18:44:21,18,11,1, 11.9,1,1, 24.440, 10675.966, 313.395, 52795.684 23/06/27,18:44:21,19,11,1, 11.9,1,1, 24.440, 10675.959, 313.407, 52795.654 23/06/27,18:44:22,00,10,1, 11.9,1,1, 24.440, 10675.954, 313.407, 52795.654 23/06/27,18:44:22,01,10,1, 11.9,1,1, 24.440, 10675.958, 313.411, 52795.673 23/06/27,18:44:22,02,10,1, 11.9,1,1, 24.440, 10675.952, 313.432, 52795.653 23/06/27,18:44:22,03,10,1, 11.9,1,1, 24.440, 10675.968, 313.421, 52795.690 23/06/27,18:44:22,04,10,1, 11.9,1,1, 24.440, 10675.970, 313.447, 52795.686 23/06/27,18:44:22,05,10,1, 11.9,1,1, 24.440, 10675.950, 313.476, 52795.675 23/06/27,18:44:22,06,10,1, 11.9,1,1, 24.440, 10675.945, 313.450, 52795.663 23/06/27,18:44:22,07,10,1, 11.9,1,1, 24.440, 10675.940, 313.476, 52795.690 23/06/27,18:44:22,08,10,1, 11.9,1,1, 24.440, 10675.921, 313.478, 52795.683 23/06/27,18:44:22,09,10,1, 11.9,1,1, 24.440, 10675.929, 313.483, 52795.699 23/06/27,18:44:22,10,10,1, 11.9,1,1, 24.440, 10675.940, 313.486, 52795.681 23/06/27,18:44:22,11,10,1, 11.9,1,1, 24.440, 10675.930, 313.472, 52795.688 23/06/27,18:44:22,12,10,1, 11.9,1,1, 24.440, 10675.943, 313.478, 52795.700 23/06/27,18:44:22,13,10,1, 11.9,1,1, 24.440, 10675.946, 313.487, 52795.696 23/06/27,18:44:22,14,10,1, 11.9,1,1, 24.440, 10675.927, 313.497, 52795.676 23/06/27,18:44:22,15,10,1, 11.9,1,1, 24.440, 10675.917, 313.494, 52795.731 23/06/27,18:44:22,16,10,1, 11.9,1,1, 24.440, 10675.928, 313.492, 52795.663 23/06/27,18:44:22,17,10,1, 11.9,1,1, 24.440, 10675.912, 313.477, 52795.657 23/06/27,18:44:22,18,10,1, 11.9,1,1, 24.440, 10675.917, 313.458, 52795.676 23/06/27,18:44:22,19,10,1, 11.9,1,1, 24.440, 10675.904, 313.456, 52795.654 23/06/27,18:44:23,00,10,1, 11.9,1,1, 24.438, 10675.904, 313.456, 52795.654 23/06/27,18:44:23,01,10,1, 11.9,1,1, 24.438, 10675.869, 313.475, 52795.659 23/06/27,18:44:23,02,10,1, 11.9,1,1, 24.438, 10675.882, 313.488, 52795.643 23/06/27,18:44:23,03,10,1, 11.9,1,1, 24.438, 10675.889, 313.485, 52795.675 23/06/27,18:44:23,04,10,1, 11.9,1,1, 24.438, 10675.887, 313.505, 52795.719 23/06/27,18:44:23,05,10,1, 11.9,1,1, 24.438, 10675.896, 313.516, 52795.674 23/06/27,18:44:23,06,10,1, 11.9,1,1, 24.438, 10675.905, 313.521, 52795.671 23/06/27,18:44:23,07,10,1, 11.9,1,1, 24.438, 10675.860, 313.527, 52795.710 23/06/27,18:44:23,08,10,1, 11.9,1,1, 24.438, 10675.873, 313.526, 52795.644 23/06/27,18:44:23,09,10,1, 11.9,1,1, 24.438, 10675.907, 313.529, 52795.694 23/06/27,18:44:23,10,10,1, 11.9,1,1, 24.438, 10675.895, 313.519, 52795.677 23/06/27,18:44:23,11,10,1, 11.9,1,1, 24.438, 10675.886, 313.513, 52795.701 23/06/27,18:44:23,12,10,1, 11.9,1,1, 24.438, 10675.914, 313.527, 52795.694 23/06/27,18:44:23,13,10,1, 11.9,1,1, 24.438, 10675.900, 313.501, 52795.665 23/06/27,18:44:23,14,10,1, 11.9,1,1, 24.438, 10675.872, 313.491, 52795.697 23/06/27,18:44:23,15,10,1, 11.9,1,1, 24.438, 10675.877, 313.523, 52795.679 23/06/27,18:44:23,16,10,1, 11.9,1,1, 24.438, 10675.862, 313.503, 52795.633 23/06/27,18:44:23,17,10,1, 11.9,1,1, 24.438, 10675.855, 313.512, 52795.673 23/06/27,18:44:23,18,10,1, 11.9,1,1, 24.438, 10675.844, 313.512, 52795.635 23/06/27,18:44:23,19,10,1, 11.9,1,1, 24.438, 10675.832, 313.506, 52795.677 23/06/27,18:44:24,00,11,1, 11.9,1,1, 24.442, 10675.828, 313.506, 52795.677 23/06/27,18:44:24,01,11,1, 11.9,1,1, 24.442, 10675.849, 313.550, 52795.676 23/06/27,18:44:24,02,11,1, 11.9,1,1, 24.442, 10675.843, 313.553, 52795.660 23/06/27,18:44:24,03,11,1, 11.9,1,1, 24.442, 10675.839, 313.527, 52795.677 23/06/27,18:44:24,04,11,1, 11.9,1,1, 24.442, 10675.854, 313.547, 52795.677 23/06/27,18:44:24,05,11,1, 11.9,1,1, 24.442, 10675.827, 313.545, 52795.682 23/06/27,18:44:24,06,11,1, 11.9,1,1, 24.442, 10675.839, 313.579, 52795.700 23/06/27,18:44:24,07,11,1, 11.9,1,1, 24.442, 10675.836, 313.573, 52795.652 23/06/27,18:44:24,08,11,1, 11.9,1,1, 24.442, 10675.838, 313.541, 52795.687 23/06/27,18:44:24,09,11,1, 11.9,1,1, 24.442, 10675.869, 313.535, 52795.698 23/06/27,18:44:24,10,11,1, 11.9,1,1, 24.442, 10675.818, 313.537, 52795.663 23/06/27,18:44:24,11,11,1, 11.9,1,1, 24.442, 10675.813, 313.539, 52795.622 23/06/27,18:44:24,12,11,1, 11.9,1,1, 24.442, 10675.828, 313.548, 52795.621 23/06/27,18:44:24,13,11,1, 11.9,1,1, 24.442, 10675.825, 313.524, 52795.662 23/06/27,18:44:24,14,11,1, 11.9,1,1, 24.442, 10675.806, 313.535, 52795.650 23/06/27,18:44:24,15,11,1, 11.9,1,1, 24.442, 10675.827, 313.545, 52795.624 23/06/27,18:44:24,16,11,1, 11.9,1,1, 24.442, 10675.823, 313.565, 52795.618 23/06/27,18:44:24,17,11,1, 11.9,1,1, 24.442, 10675.788, 313.541, 52795.671 23/06/27,18:44:24,18,11,1, 11.9,1,1, 24.442, 10675.795, 313.575, 52795.661 23/06/27,18:44:24,19,11,1, 11.9,1,1, 24.442, 10675.782, 313.572, 52795.640 23/06/27,18:44:25,00,11,1, 11.9,1,1, 24.434, 10675.778, 313.572, 52795.640 23/06/27,18:44:25,01,11,1, 11.9,1,1, 24.434, 10675.799, 313.595, 52795.615 23/06/27,18:44:25,02,11,1, 11.9,1,1, 24.434, 10675.821, 313.571, 52795.637 23/06/27,18:44:25,03,11,1, 11.9,1,1, 24.434, 10675.797, 313.597, 52795.617 23/06/27,18:44:25,04,11,1, 11.9,1,1, 24.434, 10675.795, 313.562, 52795.633 23/06/27,18:44:25,05,11,1, 11.9,1,1, 24.434, 10675.798, 313.580, 52795.661 23/06/27,18:44:25,06,11,1, 11.9,1,1, 24.434, 10675.796, 313.572, 52795.638 23/06/27,18:44:25,07,11,1, 11.9,1,1, 24.434, 10675.782, 313.590, 52795.622 23/06/27,18:44:25,08,11,1, 11.9,1,1, 24.434, 10675.787, 313.581, 52795.611 23/06/27,18:44:25,09,11,1, 11.9,1,1, 24.434, 10675.782, 313.594, 52795.627 23/06/27,18:44:25,10,11,1, 11.9,1,1, 24.434, 10675.775, 313.579, 52795.593 23/06/27,18:44:25,11,11,1, 11.9,1,1, 24.434, 10675.771, 313.605, 52795.648 23/06/27,18:44:25,12,11,1, 11.9,1,1, 24.434, 10675.810, 313.625, 52795.659 23/06/27,18:44:25,13,11,1, 11.9,1,1, 24.434, 10675.773, 313.617, 52795.619 23/06/27,18:44:25,14,11,1, 11.9,1,1, 24.434, 10675.779, 313.630, 52795.605 23/06/27,18:44:25,15,11,1, 11.9,1,1, 24.434, 10675.788, 313.635, 52795.619 23/06/27,18:44:25,16,11,1, 11.9,1,1, 24.434, 10675.785, 313.606, 52795.647 23/06/27,18:44:25,17,11,1, 11.9,1,1, 24.434, 10675.783, 313.611, 52795.621 23/06/27,18:44:25,18,11,1, 11.9,1,1, 24.434, 10675.761, 313.619, 52795.616 23/06/27,18:44:25,19,11,1, 11.9,1,1, 24.434, 10675.774, 313.598, 52795.583 23/06/27,18:44:26,00,11,1, 12.0,1,1, 24.432, 10675.770, 313.598, 52795.583 23/06/27,18:44:26,01,11,1, 12.0,1,1, 24.432, 10675.782, 313.622, 52795.583 23/06/27,18:44:26,02,11,1, 12.0,1,1, 24.432, 10675.770, 313.582, 52795.618 23/06/27,18:44:26,03,11,1, 12.0,1,1, 24.432, 10675.754, 313.645, 52795.651 23/06/27,18:44:26,04,11,1, 12.0,1,1, 24.432, 10675.778, 313.607, 52795.635 23/06/27,18:44:26,05,11,1, 12.0,1,1, 24.432, 10675.759, 313.641, 52795.652 23/06/27,18:44:26,06,11,1, 12.0,1,1, 24.432, 10675.756, 313.635, 52795.598 23/06/27,18:44:26,07,11,1, 12.0,1,1, 24.432, 10675.742, 313.641, 52795.594 23/06/27,18:44:26,08,11,1, 12.0,1,1, 24.432, 10675.757, 313.645, 52795.666 23/06/27,18:44:26,09,11,1, 12.0,1,1, 24.432, 10675.758, 313.624, 52795.630 23/06/27,18:44:26,10,11,1, 12.0,1,1, 24.432, 10675.756, 313.611, 52795.602 23/06/27,18:44:26,11,11,1, 12.0,1,1, 24.432, 10675.750, 313.621, 52795.592 23/06/27,18:44:26,12,11,1, 12.0,1,1, 24.432, 10675.760, 313.636, 52795.626 23/06/27,18:44:26,13,11,1, 12.0,1,1, 24.432, 10675.741, 313.610, 52795.613 23/06/27,18:44:26,14,11,1, 12.0,1,1, 24.432, 10675.737, 313.628, 52795.597 23/06/27,18:44:26,15,11,1, 12.0,1,1, 24.432, 10675.723, 313.633, 52795.627 23/06/27,18:44:26,16,11,1, 12.0,1,1, 24.432, 10675.722, 313.650, 52795.597 23/06/27,18:44:26,17,11,1, 12.0,1,1, 24.432, 10675.726, 313.645, 52795.626 23/06/27,18:44:26,18,11,1, 12.0,1,1, 24.432, 10675.723, 313.693, 52795.640 23/06/27,18:44:26,19,11,1, 12.0,1,1, 24.432, 10675.725, 313.662, 52795.598 23/06/27,18:44:27,00,10,1, 11.9,1,1, 24.439, 10675.720, 313.662, 52795.598 23/06/27,18:44:27,01,10,1, 11.9,1,1, 24.439, 10675.711, 313.666, 52795.660 23/06/27,18:44:27,02,10,1, 11.9,1,1, 24.439, 10675.756, 313.676, 52795.643 23/06/27,18:44:27,03,10,1, 11.9,1,1, 24.439, 10675.698, 313.658, 52795.589 23/06/27,18:44:27,04,10,1, 11.9,1,1, 24.439, 10675.719, 313.656, 52795.607 23/06/27,18:44:27,05,10,1, 11.9,1,1, 24.439, 10675.725, 313.643, 52795.571 23/06/27,18:44:27,06,10,1, 11.9,1,1, 24.439, 10675.724, 313.685, 52795.601 23/06/27,18:44:27,07,10,1, 11.9,1,1, 24.439, 10675.720, 313.687, 52795.649 23/06/27,18:44:27,08,10,1, 11.9,1,1, 24.439, 10675.697, 313.655, 52795.607 23/06/27,18:44:27,09,10,1, 11.9,1,1, 24.439, 10675.698, 313.713, 52795.622 23/06/27,18:44:27,10,10,1, 11.9,1,1, 24.439, 10675.711, 313.690, 52795.632 23/06/27,18:44:27,11,10,1, 11.9,1,1, 24.439, 10675.678, 313.692, 52795.581 23/06/27,18:44:27,12,10,1, 11.9,1,1, 24.439, 10675.693, 313.708, 52795.614 23/06/27,18:44:27,13,10,1, 11.9,1,1, 24.439, 10675.674, 313.712, 52795.599 23/06/27,18:44:27,14,10,1, 11.9,1,1, 24.439, 10675.703, 313.701, 52795.634 23/06/27,18:44:27,15,10,1, 11.9,1,1, 24.439, 10675.677, 313.647, 52795.594 23/06/27,18:44:27,16,10,1, 11.9,1,1, 24.439, 10675.665, 313.664, 52795.591 23/06/27,18:44:27,17,10,1, 11.9,1,1, 24.439, 10675.669, 313.678, 52795.542 23/06/27,18:44:27,18,10,1, 11.9,1,1, 24.439, 10675.698, 313.664, 52795.582 23/06/27,18:44:27,19,10,1, 11.9,1,1, 24.439, 10675.672, 313.678, 52795.606 23/06/27,18:44:28,00,11,1, 11.9,1,1, 24.435, 10675.670, 313.678, 52795.606 23/06/27,18:44:28,01,11,1, 11.9,1,1, 24.435, 10675.692, 313.712, 52795.583 23/06/27,18:44:28,02,11,1, 11.9,1,1, 24.435, 10675.685, 313.714, 52795.602 23/06/27,18:44:28,03,11,1, 11.9,1,1, 24.435, 10675.676, 313.693, 52795.610 23/06/27,18:44:28,04,11,1, 11.9,1,1, 24.435, 10675.688, 313.684, 52795.613 23/06/27,18:44:28,05,11,1, 11.9,1,1, 24.435, 10675.657, 313.697, 52795.630 23/06/27,18:44:28,06,11,1, 11.9,1,1, 24.435, 10675.655, 313.688, 52795.555 23/06/27,18:44:28,07,11,1, 11.9,1,1, 24.435, 10675.654, 313.681, 52795.588 23/06/27,18:44:28,08,11,1, 11.9,1,1, 24.435, 10675.646, 313.684, 52795.586 23/06/27,18:44:28,09,11,1, 11.9,1,1, 24.435, 10675.645, 313.715, 52795.583 23/06/27,18:44:28,10,11,1, 11.9,1,1, 24.435, 10675.638, 313.699, 52795.611 23/06/27,18:44:28,11,11,1, 11.9,1,1, 24.435, 10675.645, 313.698, 52795.598 23/06/27,18:44:28,12,11,1, 11.9,1,1, 24.435, 10675.644, 313.727, 52795.596 23/06/27,18:44:28,13,11,1, 11.9,1,1, 24.435, 10675.638, 313.718, 52795.603 23/06/27,18:44:28,14,11,1, 11.9,1,1, 24.435, 10675.653, 313.732, 52795.620 23/06/27,18:44:28,15,11,1, 11.9,1,1, 24.435, 10675.625, 313.711, 52795.599 23/06/27,18:44:28,16,11,1, 11.9,1,1, 24.435, 10675.655, 313.716, 52795.612 23/06/27,18:44:28,17,11,1, 11.9,1,1, 24.435, 10675.639, 313.708, 52795.603 23/06/27,18:44:28,18,11,1, 11.9,1,1, 24.435, 10675.635, 313.725, 52795.563 23/06/27,18:44:28,19,11,1, 11.9,1,1, 24.435, 10675.646, 313.689, 52795.582 23/06/27,18:44:29,00,10,1, 11.9,1,1, 24.432, 10675.645, 313.689, 52795.582 23/06/27,18:44:29,01,10,1, 11.9,1,1, 24.432, 10675.640, 313.729, 52795.589 23/06/27,18:44:29,02,10,1, 11.9,1,1, 24.432, 10675.662, 313.757, 52795.567 23/06/27,18:44:29,03,10,1, 11.9,1,1, 24.432, 10675.638, 313.779, 52795.596 23/06/27,18:44:29,04,10,1, 11.9,1,1, 24.432, 10675.637, 313.741, 52795.605 23/06/27,18:44:29,05,10,1, 11.9,1,1, 24.432, 10675.620, 313.754, 52795.575 23/06/27,18:44:29,06,10,1, 11.9,1,1, 24.432, 10675.619, 313.747, 52795.600 23/06/27,18:44:29,07,10,1, 11.9,1,1, 24.432, 10675.593, 313.751, 52795.559 23/06/27,18:44:29,08,10,1, 11.9,1,1, 24.432, 10675.602, 313.738, 52795.586 23/06/27,18:44:29,09,10,1, 11.9,1,1, 24.432, 10675.612, 313.758, 52795.569 23/06/27,18:44:29,10,10,1, 11.9,1,1, 24.432, 10675.585, 313.780, 52795.550 23/06/27,18:44:29,11,10,1, 11.9,1,1, 24.432, 10675.610, 313.774, 52795.568 23/06/27,18:44:29,12,10,1, 11.9,1,1, 24.432, 10675.581, 313.772, 52795.582 23/06/27,18:44:29,13,10,1, 11.9,1,1, 24.432, 10675.617, 313.783, 52795.581 23/06/27,18:44:29,14,10,1, 11.9,1,1, 24.432, 10675.608, 313.773, 52795.589 23/06/27,18:44:29,15,10,1, 11.9,1,1, 24.432, 10675.605, 313.766, 52795.564 23/06/27,18:44:29,16,10,1, 11.9,1,1, 24.432, 10675.604, 313.754, 52795.533 23/06/27,18:44:29,17,10,1, 11.9,1,1, 24.432, 10675.607, 313.758, 52795.544 23/06/27,18:44:29,18,10,1, 11.9,1,1, 24.432, 10675.580, 313.763, 52795.514 23/06/27,18:44:29,19,10,1, 11.9,1,1, 24.432, 10675.584, 313.782, 52795.561 23/06/27,18:44:30,00,10,1, 12.0,1,1, 24.435, 10675.578, 313.782, 52795.561 23/06/27,18:44:30,01,10,1, 12.0,1,1, 24.435, 10675.598, 313.804, 52795.562 23/06/27,18:44:30,02,10,1, 12.0,1,1, 24.435, 10675.559, 313.802, 52795.555 23/06/27,18:44:30,03,10,1, 12.0,1,1, 24.435, 10675.593, 313.797, 52795.569 23/06/27,18:44:30,04,10,1, 12.0,1,1, 24.435, 10675.579, 313.803, 52795.594 23/06/27,18:44:30,05,10,1, 12.0,1,1, 24.435, 10675.552, 313.778, 52795.595 23/06/27,18:44:30,06,10,1, 12.0,1,1, 24.435, 10675.577, 313.785, 52795.531 23/06/27,18:44:30,07,10,1, 12.0,1,1, 24.435, 10675.562, 313.794, 52795.584 23/06/27,18:44:30,08,10,1, 12.0,1,1, 24.435, 10675.580, 313.807, 52795.547 23/06/27,18:44:30,09,10,1, 12.0,1,1, 24.435, 10675.581, 313.802, 52795.538 23/06/27,18:44:30,10,10,1, 12.0,1,1, 24.435, 10675.579, 313.831, 52795.589 23/06/27,18:44:30,11,10,1, 12.0,1,1, 24.435, 10675.565, 313.818, 52795.571 23/06/27,18:44:30,12,10,1, 12.0,1,1, 24.435, 10675.558, 313.833, 52795.598 23/06/27,18:44:30,13,10,1, 12.0,1,1, 24.435, 10675.586, 313.815, 52795.602 23/06/27,18:44:30,14,10,1, 12.0,1,1, 24.435, 10675.553, 313.816, 52795.589 23/06/27,18:44:30,15,10,1, 12.0,1,1, 24.435, 10675.544, 313.808, 52795.572 23/06/27,18:44:30,16,10,1, 12.0,1,1, 24.435, 10675.542, 313.778, 52795.558 23/06/27,18:44:30,17,10,1, 12.0,1,1, 24.435, 10675.504, 313.792, 52795.591 23/06/27,18:44:30,18,10,1, 12.0,1,1, 24.435, 10675.525, 313.813, 52795.597 23/06/27,18:44:30,19,10,1, 12.0,1,1, 24.435, 10675.519, 313.833, 52795.538 23/06/27,18:44:31,00,09,1, 11.8,1,1, 24.438, 10675.511, 313.833, 52795.538 23/06/27,18:44:31,01,09,1, 11.8,1,1, 24.438, 10675.543, 313.856, 52795.568 23/06/27,18:44:31,02,09,1, 11.8,1,1, 24.438, 10675.545, 313.842, 52795.584 23/06/27,18:44:31,03,09,1, 11.8,1,1, 24.438, 10675.547, 313.798, 52795.541 23/06/27,18:44:31,04,09,1, 11.8,1,1, 24.438, 10675.513, 313.823, 52795.549 23/06/27,18:44:31,05,09,1, 11.8,1,1, 24.438, 10675.543, 313.802, 52795.520 23/06/27,18:44:31,06,09,1, 11.8,1,1, 24.438, 10675.492, 313.805, 52795.524 23/06/27,18:44:31,07,09,1, 11.8,1,1, 24.438, 10675.519, 313.832, 52795.551 23/06/27,18:44:31,08,09,1, 11.8,1,1, 24.438, 10675.526, 313.855, 52795.529 23/06/27,18:44:31,09,09,1, 11.8,1,1, 24.438, 10675.477, 313.850, 52795.559 23/06/27,18:44:31,10,09,1, 11.8,1,1, 24.438, 10675.515, 313.860, 52795.574 23/06/27,18:44:31,11,09,1, 11.8,1,1, 24.438, 10675.511, 313.843, 52795.578 23/06/27,18:44:31,12,09,1, 11.8,1,1, 24.438, 10675.512, 313.848, 52795.524 23/06/27,18:44:31,13,09,1, 11.8,1,1, 24.438, 10675.490, 313.834, 52795.516 23/06/27,18:44:31,14,09,1, 11.8,1,1, 24.438, 10675.481, 313.843, 52795.525 23/06/27,18:44:31,15,09,1, 11.8,1,1, 24.438, 10675.480, 313.838, 52795.524 23/06/27,18:44:31,16,09,1, 11.8,1,1, 24.438, 10675.494, 313.872, 52795.561 23/06/27,18:44:31,17,09,1, 11.8,1,1, 24.438, 10675.510, 313.862, 52795.548 23/06/27,18:44:31,18,09,1, 11.8,1,1, 24.438, 10675.483, 313.844, 52795.515 23/06/27,18:44:31,19,09,1, 11.8,1,1, 24.438, 10675.462, 313.869, 52795.552 23/06/27,18:44:32,00,09,1, 11.9,1,1, 24.432, 10675.461, 313.869, 52795.552 23/06/27,18:44:32,01,09,1, 11.9,1,1, 24.432, 10675.483, 313.815, 52795.549 23/06/27,18:44:32,02,09,1, 11.9,1,1, 24.432, 10675.480, 313.832, 52795.525 23/06/27,18:44:32,03,09,1, 11.9,1,1, 24.432, 10675.486, 313.841, 52795.566 23/06/27,18:44:32,04,09,1, 11.9,1,1, 24.432, 10675.417, 313.879, 52795.555 23/06/27,18:44:32,05,09,1, 11.9,1,1, 24.432, 10675.434, 313.886, 52795.556 23/06/27,18:44:32,06,09,1, 11.9,1,1, 24.432, 10675.447, 313.917, 52795.578 23/06/27,18:44:32,07,09,1, 11.9,1,1, 24.432, 10675.447, 313.890, 52795.537 23/06/27,18:44:32,08,09,1, 11.9,1,1, 24.432, 10675.434, 313.875, 52795.534 23/06/27,18:44:32,09,09,1, 11.9,1,1, 24.432, 10675.455, 313.864, 52795.533 23/06/27,18:44:32,10,09,1, 11.9,1,1, 24.432, 10675.457, 313.885, 52795.545 23/06/27,18:44:32,11,09,1, 11.9,1,1, 24.432, 10675.434, 313.849, 52795.529 23/06/27,18:44:32,12,09,1, 11.9,1,1, 24.432, 10675.434, 313.909, 52795.497 23/06/27,18:44:32,13,09,1, 11.9,1,1, 24.432, 10675.460, 313.891, 52795.530 23/06/27,18:44:32,14,09,1, 11.9,1,1, 24.432, 10675.444, 313.916, 52795.475 23/06/27,18:44:32,15,09,1, 11.9,1,1, 24.432, 10675.438, 313.938, 52795.549 23/06/27,18:44:32,16,09,1, 11.9,1,1, 24.432, 10675.479, 313.917, 52795.531 23/06/27,18:44:32,17,09,1, 11.9,1,1, 24.432, 10675.431, 313.898, 52795.499 23/06/27,18:44:32,18,09,1, 11.9,1,1, 24.432, 10675.436, 313.917, 52795.563 23/06/27,18:44:32,19,09,1, 11.9,1,1, 24.432, 10675.425, 313.884, 52795.499 23/06/27,18:44:33,00,10,1, 11.9,1,1, 24.438, 10675.420, 313.884, 52795.499 23/06/27,18:44:33,01,10,1, 11.9,1,1, 24.438, 10675.447, 313.924, 52795.492 23/06/27,18:44:33,02,10,1, 11.9,1,1, 24.438, 10675.445, 313.924, 52795.501 23/06/27,18:44:33,03,10,1, 11.9,1,1, 24.438, 10675.398, 313.928, 52795.498 23/06/27,18:44:33,04,10,1, 11.9,1,1, 24.438, 10675.428, 313.929, 52795.537 23/06/27,18:44:33,05,10,1, 11.9,1,1, 24.438, 10675.402, 313.919, 52795.517 23/06/27,18:44:33,06,10,1, 11.9,1,1, 24.438, 10675.418, 313.920, 52795.496 23/06/27,18:44:33,07,10,1, 11.9,1,1, 24.438, 10675.417, 313.920, 52795.495 23/06/27,18:44:33,08,10,1, 11.9,1,1, 24.438, 10675.410, 313.940, 52795.512 23/06/27,18:44:33,09,10,1, 11.9,1,1, 24.438, 10675.399, 313.955, 52795.550 23/06/27,18:44:33,10,10,1, 11.9,1,1, 24.438, 10675.386, 313.980, 52795.539 23/06/27,18:44:33,11,10,1, 11.9,1,1, 24.438, 10675.406, 313.958, 52795.554 23/06/27,18:44:33,12,10,1, 11.9,1,1, 24.438, 10675.408, 313.964, 52795.569 23/06/27,18:44:33,13,10,1, 11.9,1,1, 24.438, 10675.397, 313.917, 52795.473 23/06/27,18:44:33,14,10,1, 11.9,1,1, 24.438, 10675.379, 313.922, 52795.491 23/06/27,18:44:33,15,10,1, 11.9,1,1, 24.438, 10675.392, 313.943, 52795.493 23/06/27,18:44:33,16,10,1, 11.9,1,1, 24.438, 10675.403, 313.939, 52795.498 23/06/27,18:44:33,17,10,1, 11.9,1,1, 24.438, 10675.385, 313.973, 52795.539 23/06/27,18:44:33,18,10,1, 11.9,1,1, 24.438, 10675.389, 313.975, 52795.538 23/06/27,18:44:33,19,10,1, 11.9,1,1, 24.438, 10675.356, 313.966, 52795.485 23/06/27,18:44:34,00,11,1, 12.0,1,1, 24.429, 10675.353, 313.966, 52795.485 23/06/27,18:44:34,01,11,1, 12.0,1,1, 24.429, 10675.367, 313.947, 52795.517 23/06/27,18:44:34,02,11,1, 12.0,1,1, 24.429, 10675.347, 313.952, 52795.489 23/06/27,18:44:34,03,11,1, 12.0,1,1, 24.429, 10675.345, 313.979, 52795.519 23/06/27,18:44:34,04,11,1, 12.0,1,1, 24.429, 10675.346, 313.987, 52795.470 23/06/27,18:44:34,05,11,1, 12.0,1,1, 24.429, 10675.331, 313.988, 52795.506 23/06/27,18:44:34,06,11,1, 12.0,1,1, 24.429, 10675.359, 314.003, 52795.514 23/06/27,18:44:34,07,11,1, 12.0,1,1, 24.429, 10675.341, 313.988, 52795.466 23/06/27,18:44:34,08,11,1, 12.0,1,1, 24.429, 10675.338, 313.980, 52795.455 23/06/27,18:44:34,09,11,1, 12.0,1,1, 24.429, 10675.369, 313.966, 52795.473 23/06/27,18:44:34,10,11,1, 12.0,1,1, 24.429, 10675.328, 313.981, 52795.502 23/06/27,18:44:34,11,11,1, 12.0,1,1, 24.429, 10675.347, 313.997, 52795.461 23/06/27,18:44:34,12,11,1, 12.0,1,1, 24.429, 10675.333, 314.008, 52795.453 23/06/27,18:44:34,13,11,1, 12.0,1,1, 24.429, 10675.340, 314.036, 52795.484 23/06/27,18:44:34,14,11,1, 12.0,1,1, 24.429, 10675.337, 314.014, 52795.470 23/06/27,18:44:34,15,11,1, 12.0,1,1, 24.429, 10675.334, 314.030, 52795.499 23/06/27,18:44:34,16,11,1, 12.0,1,1, 24.429, 10675.332, 313.993, 52795.488 23/06/27,18:44:34,17,11,1, 12.0,1,1, 24.429, 10675.325, 313.982, 52795.481 23/06/27,18:44:34,18,11,1, 12.0,1,1, 24.429, 10675.309, 313.998, 52795.473 23/06/27,18:44:34,19,11,1, 12.0,1,1, 24.429, 10675.300, 314.011, 52795.453 23/06/27,18:44:35,00,11,1, 11.8,1,1, 24.432, 10675.294, 314.011, 52795.453 23/06/27,18:44:35,01,11,1, 11.8,1,1, 24.432, 10675.333, 314.015, 52795.545 23/06/27,18:44:35,02,11,1, 11.8,1,1, 24.432, 10675.334, 314.018, 52795.518 23/06/27,18:44:35,03,11,1, 11.8,1,1, 24.432, 10675.312, 313.985, 52795.480 23/06/27,18:44:35,04,11,1, 11.8,1,1, 24.432, 10675.315, 314.029, 52795.459 23/06/27,18:44:35,05,11,1, 11.8,1,1, 24.432, 10675.300, 314.005, 52795.463 23/06/27,18:44:35,06,11,1, 11.8,1,1, 24.432, 10675.291, 314.039, 52795.475 23/06/27,18:44:35,07,11,1, 11.8,1,1, 24.432, 10675.303, 314.041, 52795.503 23/06/27,18:44:35,08,11,1, 11.8,1,1, 24.432, 10675.312, 314.039, 52795.509 23/06/27,18:44:35,09,11,1, 11.8,1,1, 24.432, 10675.305, 314.014, 52795.493 23/06/27,18:44:35,10,11,1, 11.8,1,1, 24.432, 10675.287, 314.031, 52795.501 23/06/27,18:44:35,11,11,1, 11.8,1,1, 24.432, 10675.274, 314.019, 52795.429 23/06/27,18:44:35,12,11,1, 11.8,1,1, 24.432, 10675.329, 314.009, 52795.442 23/06/27,18:44:35,13,11,1, 11.8,1,1, 24.432, 10675.281, 314.038, 52795.433 23/06/27,18:44:35,14,11,1, 11.8,1,1, 24.432, 10675.310, 314.067, 52795.497 23/06/27,18:44:35,15,11,1, 11.8,1,1, 24.432, 10675.301, 314.038, 52795.501 23/06/27,18:44:35,16,11,1, 11.8,1,1, 24.432, 10675.299, 314.040, 52795.442 23/06/27,18:44:35,17,11,1, 11.8,1,1, 24.432, 10675.301, 314.035, 52795.476 23/06/27,18:44:35,18,11,1, 11.8,1,1, 24.432, 10675.273, 314.039, 52795.480 23/06/27,18:44:35,19,11,1, 11.8,1,1, 24.432, 10675.291, 314.044, 52795.465 23/06/27,18:44:36,00,11,1, 11.7,1,1, 24.431, 10675.286, 314.044, 52795.465 23/06/27,18:44:36,01,11,1, 11.7,1,1, 24.431, 10675.259, 314.071, 52795.493 23/06/27,18:44:36,02,11,1, 11.7,1,1, 24.431, 10675.280, 314.072, 52795.458 23/06/27,18:44:36,03,11,1, 11.7,1,1, 24.431, 10675.276, 314.072, 52795.499 23/06/27,18:44:36,04,11,1, 11.7,1,1, 24.431, 10675.277, 314.028, 52795.447 23/06/27,18:44:36,05,11,1, 11.7,1,1, 24.431, 10675.265, 314.030, 52795.455 23/06/27,18:44:36,06,11,1, 11.7,1,1, 24.431, 10675.264, 314.035, 52795.423 23/06/27,18:44:36,07,11,1, 11.7,1,1, 24.431, 10675.256, 314.061, 52795.510 23/06/27,18:44:36,08,11,1, 11.7,1,1, 24.431, 10675.236, 314.087, 52795.457 23/06/27,18:44:36,09,11,1, 11.7,1,1, 24.431, 10675.258, 314.076, 52795.499 23/06/27,18:44:36,10,11,1, 11.7,1,1, 24.431, 10675.254, 314.066, 52795.512 23/06/27,18:44:36,11,11,1, 11.7,1,1, 24.431, 10675.250, 314.054, 52795.438 23/06/27,18:44:36,12,11,1, 11.7,1,1, 24.431, 10675.227, 314.056, 52795.476 23/06/27,18:44:36,13,11,1, 11.7,1,1, 24.431, 10675.232, 314.060, 52795.444 23/06/27,18:44:36,14,11,1, 11.7,1,1, 24.431, 10675.248, 314.097, 52795.438 23/06/27,18:44:36,15,11,1, 11.7,1,1, 24.431, 10675.239, 314.091, 52795.482 23/06/27,18:44:36,16,11,1, 11.7,1,1, 24.431, 10675.230, 314.064, 52795.474 23/06/27,18:44:36,17,11,1, 11.7,1,1, 24.431, 10675.211, 314.049, 52795.472 23/06/27,18:44:36,18,11,1, 11.7,1,1, 24.431, 10675.238, 314.043, 52795.429 23/06/27,18:44:36,19,11,1, 11.7,1,1, 24.431, 10675.229, 314.063, 52795.399 23/06/27,18:44:37,00,11,1, 12.0,1,1, 24.432, 10675.228, 314.063, 52795.399 23/06/27,18:44:37,01,11,1, 12.0,1,1, 24.432, 10675.223, 314.069, 52795.482 23/06/27,18:44:37,02,11,1, 12.0,1,1, 24.432, 10675.213, 314.103, 52795.439 23/06/27,18:44:37,03,11,1, 12.0,1,1, 24.432, 10675.229, 314.080, 52795.438 23/06/27,18:44:37,04,11,1, 12.0,1,1, 24.432, 10675.187, 314.077, 52795.445 23/06/27,18:44:37,05,11,1, 12.0,1,1, 24.432, 10675.210, 314.070, 52795.421 23/06/27,18:44:37,06,11,1, 12.0,1,1, 24.432, 10675.199, 314.095, 52795.433 23/06/27,18:44:37,07,11,1, 12.0,1,1, 24.432, 10675.221, 314.087, 52795.444 23/06/27,18:44:37,08,11,1, 12.0,1,1, 24.432, 10675.197, 314.094, 52795.430 23/06/27,18:44:37,09,11,1, 12.0,1,1, 24.432, 10675.184, 314.103, 52795.474 23/06/27,18:44:37,10,11,1, 12.0,1,1, 24.432, 10675.201, 314.086, 52795.413 23/06/27,18:44:37,11,11,1, 12.0,1,1, 24.432, 10675.190, 314.080, 52795.423 23/06/27,18:44:37,12,11,1, 12.0,1,1, 24.432, 10675.186, 314.077, 52795.435 23/06/27,18:44:37,13,11,1, 12.0,1,1, 24.432, 10675.187, 314.093, 52795.388 23/06/27,18:44:37,14,11,1, 12.0,1,1, 24.432, 10675.193, 314.119, 52795.450 23/06/27,18:44:37,15,11,1, 12.0,1,1, 24.432, 10675.190, 314.104, 52795.452 23/06/27,18:44:37,16,11,1, 12.0,1,1, 24.432, 10675.190, 314.094, 52795.414 23/06/27,18:44:37,17,11,1, 12.0,1,1, 24.432, 10675.171, 314.087, 52795.434 23/06/27,18:44:37,18,11,1, 12.0,1,1, 24.432, 10675.192, 314.082, 52795.376 23/06/27,18:44:37,19,11,1, 12.0,1,1, 24.432, 10675.154, 314.094, 52795.411 23/06/27,18:44:38,00,11,1, 12.0,1,1, 24.430, 10675.153, 314.094, 52795.411 23/06/27,18:44:38,01,11,1, 12.0,1,1, 24.430, 10675.168, 314.131, 52795.434 23/06/27,18:44:38,02,11,1, 12.0,1,1, 24.430, 10675.169, 314.131, 52795.435 23/06/27,18:44:38,03,11,1, 12.0,1,1, 24.430, 10675.168, 314.114, 52795.370 23/06/27,18:44:38,04,11,1, 12.0,1,1, 24.430, 10675.178, 314.105, 52795.414 23/06/27,18:44:38,05,11,1, 12.0,1,1, 24.430, 10675.157, 314.107, 52795.399 23/06/27,18:44:38,06,11,1, 12.0,1,1, 24.430, 10675.140, 314.140, 52795.409 23/06/27,18:44:38,07,11,1, 12.0,1,1, 24.430, 10675.144, 314.144, 52795.408 23/06/27,18:44:38,08,11,1, 12.0,1,1, 24.430, 10675.166, 314.132, 52795.426 23/06/27,18:44:38,09,11,1, 12.0,1,1, 24.430, 10675.154, 314.107, 52795.388 23/06/27,18:44:38,10,11,1, 12.0,1,1, 24.430, 10675.143, 314.104, 52795.370 23/06/27,18:44:38,11,11,1, 12.0,1,1, 24.430, 10675.136, 314.104, 52795.380 23/06/27,18:44:38,12,11,1, 12.0,1,1, 24.430, 10675.141, 314.155, 52795.426 23/06/27,18:44:38,13,11,1, 12.0,1,1, 24.430, 10675.148, 314.147, 52795.404 23/06/27,18:44:38,14,11,1, 12.0,1,1, 24.430, 10675.167, 314.157, 52795.422 23/06/27,18:44:38,15,11,1, 12.0,1,1, 24.430, 10675.128, 314.122, 52795.389 23/06/27,18:44:38,16,11,1, 12.0,1,1, 24.430, 10675.119, 314.105, 52795.380 23/06/27,18:44:38,17,11,1, 12.0,1,1, 24.430, 10675.137, 314.149, 52795.384 23/06/27,18:44:38,18,11,1, 12.0,1,1, 24.430, 10675.135, 314.162, 52795.429 23/06/27,18:44:38,19,11,1, 12.0,1,1, 24.430, 10675.150, 314.132, 52795.382 23/06/27,18:44:39,00,11,1, 11.9,1,1, 24.430, 10675.144, 314.132, 52795.382 23/06/27,18:44:39,01,11,1, 11.9,1,1, 24.430, 10675.116, 314.146, 52795.356 23/06/27,18:44:39,02,11,1, 11.9,1,1, 24.430, 10675.123, 314.137, 52795.377 23/06/27,18:44:39,03,11,1, 11.9,1,1, 24.430, 10675.115, 314.140, 52795.374 23/06/27,18:44:39,04,11,1, 11.9,1,1, 24.430, 10675.118, 314.154, 52795.336 23/06/27,18:44:39,05,11,1, 11.9,1,1, 24.430, 10675.116, 314.186, 52795.383 23/06/27,18:44:39,06,11,1, 11.9,1,1, 24.430, 10675.105, 314.174, 52795.382 23/06/27,18:44:39,07,11,1, 11.9,1,1, 24.430, 10675.111, 314.148, 52795.352 23/06/27,18:44:39,08,11,1, 11.9,1,1, 24.430, 10675.103, 314.134, 52795.347 23/06/27,18:44:39,09,11,1, 11.9,1,1, 24.430, 10675.118, 314.121, 52795.368 23/06/27,18:44:39,10,11,1, 11.9,1,1, 24.430, 10675.079, 314.151, 52795.382 23/06/27,18:44:39,11,11,1, 11.9,1,1, 24.430, 10675.086, 314.165, 52795.365 23/06/27,18:44:39,12,11,1, 11.9,1,1, 24.430, 10675.090, 314.151, 52795.330 23/06/27,18:44:39,13,11,1, 11.9,1,1, 24.430, 10675.080, 314.154, 52795.327 23/06/27,18:44:39,14,11,1, 11.9,1,1, 24.430, 10675.074, 314.154, 52795.353 23/06/27,18:44:39,15,11,1, 11.9,1,1, 24.430, 10675.083, 314.153, 52795.348 23/06/27,18:44:39,16,11,1, 11.9,1,1, 24.430, 10675.082, 314.136, 52795.356 23/06/27,18:44:39,17,11,1, 11.9,1,1, 24.430, 10675.096, 314.177, 52795.374 23/06/27,18:44:39,18,11,1, 11.9,1,1, 24.430, 10675.069, 314.165, 52795.365 23/06/27,18:44:39,19,11,1, 11.9,1,1, 24.430, 10675.058, 314.166, 52795.392 23/06/27,18:44:40,00,11,1, 11.9,1,1, 24.433, 10675.052, 314.166, 52795.392 23/06/27,18:44:40,01,11,1, 11.9,1,1, 24.433, 10675.103, 314.154, 52795.337 23/06/27,18:44:40,02,11,1, 11.9,1,1, 24.433, 10675.077, 314.204, 52795.414 23/06/27,18:44:40,03,11,1, 11.9,1,1, 24.433, 10675.064, 314.182, 52795.366 23/06/27,18:44:40,04,11,1, 11.9,1,1, 24.433, 10675.060, 314.181, 52795.363 23/06/27,18:44:40,05,11,1, 11.9,1,1, 24.433, 10675.048, 314.137, 52795.423 23/06/27,18:44:40,06,11,1, 11.9,1,1, 24.433, 10675.064, 314.160, 52795.348 23/06/27,18:44:40,07,11,1, 11.9,1,1, 24.433, 10675.068, 314.141, 52795.348 23/06/27,18:44:40,08,11,1, 11.9,1,1, 24.433, 10675.018, 314.163, 52795.350 23/06/27,18:44:40,09,11,1, 11.9,1,1, 24.433, 10675.054, 314.175, 52795.372 23/06/27,18:44:40,10,11,1, 11.9,1,1, 24.433, 10675.027, 314.197, 52795.403 23/06/27,18:44:40,11,11,1, 11.9,1,1, 24.433, 10675.048, 314.180, 52795.345 23/06/27,18:44:40,12,11,1, 11.9,1,1, 24.433, 10675.027, 314.164, 52795.344 23/06/27,18:44:40,13,11,1, 11.9,1,1, 24.433, 10675.021, 314.153, 52795.374 23/06/27,18:44:40,14,11,1, 11.9,1,1, 24.433, 10675.056, 314.204, 52795.367 23/06/27,18:44:40,15,11,1, 11.9,1,1, 24.433, 10675.017, 314.202, 52795.361 23/06/27,18:44:40,16,11,1, 11.9,1,1, 24.433, 10675.040, 314.204, 52795.382 23/06/27,18:44:40,17,11,1, 11.9,1,1, 24.433, 10675.033, 314.160, 52795.319 23/06/27,18:44:40,18,11,1, 11.9,1,1, 24.433, 10675.031, 314.192, 52795.339 23/06/27,18:44:40,19,11,1, 11.9,1,1, 24.433, 10675.014, 314.174, 52795.336 23/06/27,18:44:41,00,10,1, 12.0,1,1, 24.432, 10675.011, 314.174, 52795.336 23/06/27,18:44:41,01,10,1, 12.0,1,1, 24.432, 10675.029, 314.199, 52795.394 23/06/27,18:44:41,02,10,1, 12.0,1,1, 24.432, 10675.018, 314.178, 52795.328 23/06/27,18:44:41,03,10,1, 12.0,1,1, 24.432, 10675.014, 314.181, 52795.315 23/06/27,18:44:41,04,10,1, 12.0,1,1, 24.432, 10675.000, 314.178, 52795.271 23/06/27,18:44:41,05,10,1, 12.0,1,1, 24.432, 10675.008, 314.197, 52795.342 23/06/27,18:44:41,06,10,1, 12.0,1,1, 24.432, 10675.005, 314.187, 52795.355 23/06/27,18:44:41,07,10,1, 12.0,1,1, 24.432, 10675.002, 314.188, 52795.321 23/06/27,18:44:41,08,10,1, 12.0,1,1, 24.432, 10675.002, 314.176, 52795.342 23/06/27,18:44:41,09,10,1, 12.0,1,1, 24.432, 10674.985, 314.183, 52795.310 23/06/27,18:44:41,10,10,1, 12.0,1,1, 24.432, 10674.988, 314.186, 52795.288 23/06/27,18:44:41,11,10,1, 12.0,1,1, 24.432, 10675.009, 314.199, 52795.359 23/06/27,18:44:41,12,10,1, 12.0,1,1, 24.432, 10674.971, 314.191, 52795.321 23/06/27,18:44:41,13,10,1, 12.0,1,1, 24.432, 10675.004, 314.172, 52795.310 23/06/27,18:44:41,14,10,1, 12.0,1,1, 24.432, 10675.001, 314.207, 52795.306 23/06/27,18:44:41,15,10,1, 12.0,1,1, 24.432, 10674.967, 314.204, 52795.279 23/06/27,18:44:41,16,10,1, 12.0,1,1, 24.432, 10674.970, 314.242, 52795.342 23/06/27,18:44:41,17,10,1, 12.0,1,1, 24.432, 10674.975, 314.241, 52795.287 23/06/27,18:44:41,18,10,1, 12.0,1,1, 24.432, 10674.962, 314.226, 52795.302 23/06/27,18:44:41,19,10,1, 12.0,1,1, 24.432, 10674.994, 314.192, 52795.318 23/06/27,18:44:42,00,11,1, 12.0,1,1, 24.422, 10674.986, 314.192, 52795.318 23/06/27,18:44:42,01,11,1, 12.0,1,1, 24.422, 10674.969, 314.208, 52795.306 23/06/27,18:44:42,02,11,1, 12.0,1,1, 24.422, 10674.980, 314.219, 52795.338 23/06/27,18:44:42,03,11,1, 12.0,1,1, 24.422, 10674.965, 314.206, 52795.294 23/06/27,18:44:42,04,11,1, 12.0,1,1, 24.422, 10674.976, 314.212, 52795.288 23/06/27,18:44:42,05,11,1, 12.0,1,1, 24.422, 10674.968, 314.202, 52795.308 23/06/27,18:44:42,06,11,1, 12.0,1,1, 24.422, 10674.941, 314.221, 52795.302 23/06/27,18:44:42,07,11,1, 12.0,1,1, 24.422, 10674.972, 314.242, 52795.291 23/06/27,18:44:42,08,11,1, 12.0,1,1, 24.422, 10674.959, 314.236, 52795.332 23/06/27,18:44:42,09,11,1, 12.0,1,1, 24.422, 10674.958, 314.226, 52795.297 23/06/27,18:44:42,10,11,1, 12.0,1,1, 24.422, 10674.969, 314.206, 52795.302 23/06/27,18:44:42,11,11,1, 12.0,1,1, 24.422, 10674.966, 314.214, 52795.288 23/06/27,18:44:42,12,11,1, 12.0,1,1, 24.422, 10674.960, 314.229, 52795.307 23/06/27,18:44:42,13,11,1, 12.0,1,1, 24.422, 10674.959, 314.223, 52795.309 23/06/27,18:44:42,14,11,1, 12.0,1,1, 24.422, 10674.937, 314.206, 52795.281 23/06/27,18:44:42,15,11,1, 12.0,1,1, 24.422, 10674.942, 314.197, 52795.296 23/06/27,18:44:42,16,11,1, 12.0,1,1, 24.422, 10674.933, 314.221, 52795.258 23/06/27,18:44:42,17,11,1, 12.0,1,1, 24.422, 10674.911, 314.225, 52795.310 23/06/27,18:44:42,18,11,1, 12.0,1,1, 24.422, 10674.923, 314.224, 52795.289 23/06/27,18:44:42,19,11,1, 12.0,1,1, 24.422, 10674.926, 314.205, 52795.300 23/06/27,18:44:43,00,11,1, 11.9,1,1, 24.430, 10674.919, 314.205, 52795.300 23/06/27,18:44:43,01,11,1, 11.9,1,1, 24.430, 10674.909, 314.220, 52795.233 23/06/27,18:44:43,02,11,1, 11.9,1,1, 24.430, 10674.913, 314.217, 52795.284 23/06/27,18:44:43,03,11,1, 11.9,1,1, 24.430, 10674.909, 314.219, 52795.258 23/06/27,18:44:43,04,11,1, 11.9,1,1, 24.430, 10674.911, 314.241, 52795.295 23/06/27,18:44:43,05,11,1, 11.9,1,1, 24.430, 10674.922, 314.197, 52795.268 23/06/27,18:44:43,06,11,1, 11.9,1,1, 24.430, 10674.883, 314.208, 52795.231 23/06/27,18:44:43,07,11,1, 11.9,1,1, 24.430, 10674.904, 314.246, 52795.289 23/06/27,18:44:43,08,11,1, 11.9,1,1, 24.430, 10674.927, 314.248, 52795.285 23/06/27,18:44:43,09,11,1, 11.9,1,1, 24.430, 10674.917, 314.239, 52795.269 23/06/27,18:44:43,10,11,1, 11.9,1,1, 24.430, 10674.883, 314.225, 52795.290 23/06/27,18:44:43,11,11,1, 11.9,1,1, 24.430, 10674.876, 314.235, 52795.264 23/06/27,18:44:43,12,11,1, 11.9,1,1, 24.430, 10674.902, 314.217, 52795.214 23/06/27,18:44:43,13,11,1, 11.9,1,1, 24.430, 10674.895, 314.239, 52795.241 23/06/27,18:44:43,14,11,1, 11.9,1,1, 24.430, 10674.893, 314.263, 52795.265 23/06/27,18:44:43,15,11,1, 11.9,1,1, 24.430, 10674.880, 314.268, 52795.253 23/06/27,18:44:43,16,11,1, 11.9,1,1, 24.430, 10674.899, 314.221, 52795.251 23/06/27,18:44:43,17,11,1, 11.9,1,1, 24.430, 10674.888, 314.232, 52795.216 23/06/27,18:44:43,18,11,1, 11.9,1,1, 24.430, 10674.874, 314.254, 52795.261 23/06/27,18:44:43,19,11,1, 11.9,1,1, 24.430, 10674.918, 314.269, 52795.289 23/06/27,18:44:44,00,11,1, 11.9,1,1, 24.430, 10674.911, 314.269, 52795.289 23/06/27,18:44:44,01,11,1, 11.9,1,1, 24.430, 10674.896, 314.208, 52795.175 23/06/27,18:44:44,02,11,1, 11.9,1,1, 24.430, 10674.857, 314.235, 52795.196 23/06/27,18:44:44,03,11,1, 11.9,1,1, 24.430, 10674.883, 314.282, 52795.254 23/06/27,18:44:44,04,11,1, 11.9,1,1, 24.430, 10674.874, 314.287, 52795.251 23/06/27,18:44:44,05,11,1, 11.9,1,1, 24.430, 10674.863, 314.253, 52795.273 23/06/27,18:44:44,06,11,1, 11.9,1,1, 24.430, 10674.852, 314.243, 52795.236 23/06/27,18:44:44,07,11,1, 11.9,1,1, 24.430, 10674.855, 314.244, 52795.244 23/06/27,18:44:44,08,11,1, 11.9,1,1, 24.430, 10674.854, 314.251, 52795.244 23/06/27,18:44:44,09,11,1, 11.9,1,1, 24.430, 10674.868, 314.286, 52795.233 23/06/27,18:44:44,10,11,1, 11.9,1,1, 24.430, 10674.861, 314.266, 52795.249 23/06/27,18:44:44,11,11,1, 11.9,1,1, 24.430, 10674.842, 314.254, 52795.205 23/06/27,18:44:44,12,11,1, 11.9,1,1, 24.430, 10674.884, 314.234, 52795.185 23/06/27,18:44:44,13,11,1, 11.9,1,1, 24.430, 10674.846, 314.266, 52795.221 23/06/27,18:44:44,14,11,1, 11.9,1,1, 24.430, 10674.830, 314.262, 52795.227 23/06/27,18:44:44,15,11,1, 11.9,1,1, 24.430, 10674.859, 314.266, 52795.226 23/06/27,18:44:44,16,11,1, 11.9,1,1, 24.430, 10674.865, 314.236, 52795.216 23/06/27,18:44:44,17,11,1, 11.9,1,1, 24.430, 10674.849, 314.243, 52795.209 23/06/27,18:44:44,18,11,1, 11.9,1,1, 24.430, 10674.850, 314.268, 52795.209 23/06/27,18:44:44,19,11,1, 11.9,1,1, 24.430, 10674.851, 314.289, 52795.253 23/06/27,18:44:45,00,11,1, 11.9,1,1, 24.429, 10674.844, 314.289, 52795.253 23/06/27,18:44:45,01,11,1, 11.9,1,1, 24.429, 10674.854, 314.234, 52795.221 23/06/27,18:44:45,02,11,1, 11.9,1,1, 24.429, 10674.841, 314.254, 52795.218 23/06/27,18:44:45,03,11,1, 11.9,1,1, 24.429, 10674.843, 314.270, 52795.216 23/06/27,18:44:45,04,11,1, 11.9,1,1, 24.429, 10674.858, 314.282, 52795.243 23/06/27,18:44:45,05,11,1, 11.9,1,1, 24.429, 10674.857, 314.282, 52795.237 23/06/27,18:44:45,06,11,1, 11.9,1,1, 24.429, 10674.821, 314.262, 52795.157 23/06/27,18:44:45,07,11,1, 11.9,1,1, 24.429, 10674.861, 314.259, 52795.218 23/06/27,18:44:45,08,11,1, 11.9,1,1, 24.429, 10674.850, 314.286, 52795.192 23/06/27,18:44:45,09,11,1, 11.9,1,1, 24.429, 10674.833, 314.297, 52795.199 23/06/27,18:44:45,10,11,1, 11.9,1,1, 24.429, 10674.837, 314.286, 52795.202 23/06/27,18:44:45,11,11,1, 11.9,1,1, 24.429, 10674.823, 314.266, 52795.155 23/06/27,18:44:45,12,11,1, 11.9,1,1, 24.429, 10674.830, 314.263, 52795.176 23/06/27,18:44:45,13,11,1, 11.9,1,1, 24.429, 10674.821, 314.280, 52795.223 23/06/27,18:44:45,14,11,1, 11.9,1,1, 24.429, 10674.816, 314.290, 52795.187 23/06/27,18:44:45,15,11,1, 11.9,1,1, 24.429, 10674.819, 314.292, 52795.213 23/06/27,18:44:45,16,11,1, 11.9,1,1, 24.429, 10674.820, 314.265, 52795.182 23/06/27,18:44:45,17,11,1, 11.9,1,1, 24.429, 10674.806, 314.288, 52795.153 23/06/27,18:44:45,18,11,1, 11.9,1,1, 24.429, 10674.793, 314.311, 52795.231 23/06/27,18:44:45,19,11,1, 11.9,1,1, 24.429, 10674.836, 314.303, 52795.181 23/06/27,18:44:46,00,11,1, 11.7,1,1, 24.427, 10674.835, 314.303, 52795.181 23/06/27,18:44:46,01,11,1, 11.7,1,1, 24.427, 10674.791, 314.267, 52795.164 23/06/27,18:44:46,02,11,1, 11.7,1,1, 24.427, 10674.824, 314.299, 52795.174 23/06/27,18:44:46,03,11,1, 11.7,1,1, 24.427, 10674.792, 314.307, 52795.187 23/06/27,18:44:46,04,11,1, 11.7,1,1, 24.427, 10674.798, 314.300, 52795.235 23/06/27,18:44:46,05,11,1, 11.7,1,1, 24.427, 10674.805, 314.281, 52795.179 23/06/27,18:44:46,06,11,1, 11.7,1,1, 24.427, 10674.814, 314.256, 52795.190 23/06/27,18:44:46,07,11,1, 11.7,1,1, 24.427, 10674.792, 314.280, 52795.185 23/06/27,18:44:46,08,11,1, 11.7,1,1, 24.427, 10674.767, 314.293, 52795.181 23/06/27,18:44:46,09,11,1, 11.7,1,1, 24.427, 10674.803, 314.308, 52795.183 23/06/27,18:44:46,10,11,1, 11.7,1,1, 24.427, 10674.788, 314.289, 52795.185 23/06/27,18:44:46,11,11,1, 11.7,1,1, 24.427, 10674.801, 314.273, 52795.182 23/06/27,18:44:46,12,11,1, 11.7,1,1, 24.427, 10674.794, 314.313, 52795.188 23/06/27,18:44:46,13,11,1, 11.7,1,1, 24.427, 10674.776, 314.316, 52795.185 23/06/27,18:44:46,14,11,1, 11.7,1,1, 24.427, 10674.786, 314.277, 52795.174 23/06/27,18:44:46,15,11,1, 11.7,1,1, 24.427, 10674.807, 314.284, 52795.155 23/06/27,18:44:46,16,11,1, 11.7,1,1, 24.427, 10674.789, 314.273, 52795.118 23/06/27,18:44:46,17,11,1, 11.7,1,1, 24.427, 10674.780, 314.285, 52795.121 23/06/27,18:44:46,18,11,1, 11.7,1,1, 24.427, 10674.781, 314.288, 52795.133 23/06/27,18:44:46,19,11,1, 11.7,1,1, 24.427, 10674.775, 314.316, 52795.182 23/06/27,18:44:47,00,11,1, 11.9,1,1, 24.426, 10674.769, 314.316, 52795.182 23/06/27,18:44:47,01,11,1, 11.9,1,1, 24.426, 10674.755, 314.306, 52795.109 23/06/27,18:44:47,02,11,1, 11.9,1,1, 24.426, 10674.775, 314.314, 52795.157 23/06/27,18:44:47,03,11,1, 11.9,1,1, 24.426, 10674.764, 314.307, 52795.142 23/06/27,18:44:47,04,11,1, 11.9,1,1, 24.426, 10674.763, 314.310, 52795.149 23/06/27,18:44:47,05,11,1, 11.9,1,1, 24.426, 10674.766, 314.290, 52795.138 23/06/27,18:44:47,06,11,1, 11.9,1,1, 24.426, 10674.745, 314.293, 52795.134 23/06/27,18:44:47,07,11,1, 11.9,1,1, 24.426, 10674.756, 314.316, 52795.155 23/06/27,18:44:47,08,11,1, 11.9,1,1, 24.426, 10674.759, 314.337, 52795.162 23/06/27,18:44:47,09,11,1, 11.9,1,1, 24.426, 10674.756, 314.293, 52795.166 23/06/27,18:44:47,10,11,1, 11.9,1,1, 24.426, 10674.740, 314.289, 52795.121 23/06/27,18:44:47,11,11,1, 11.9,1,1, 24.426, 10674.766, 314.294, 52795.111 23/06/27,18:44:47,12,11,1, 11.9,1,1, 24.426, 10674.746, 314.309, 52795.144 23/06/27,18:44:47,13,11,1, 11.9,1,1, 24.426, 10674.737, 314.319, 52795.150 23/06/27,18:44:47,14,11,1, 11.9,1,1, 24.426, 10674.722, 314.306, 52795.165 23/06/27,18:44:47,15,11,1, 11.9,1,1, 24.426, 10674.722, 314.284, 52795.149 23/06/27,18:44:47,16,11,1, 11.9,1,1, 24.426, 10674.745, 314.339, 52795.125 23/06/27,18:44:47,17,11,1, 11.9,1,1, 24.426, 10674.739, 314.307, 52795.126 23/06/27,18:44:47,18,11,1, 11.9,1,1, 24.426, 10674.715, 314.312, 52795.149 23/06/27,18:44:47,19,11,1, 11.9,1,1, 24.426, 10674.741, 314.286, 52795.150 23/06/27,18:44:48,00,10,1, 11.9,1,1, 24.429, 10674.735, 314.286, 52795.150 23/06/27,18:44:48,01,10,1, 11.9,1,1, 24.429, 10674.691, 314.322, 52795.126 23/06/27,18:44:48,02,10,1, 11.9,1,1, 24.429, 10674.703, 314.334, 52795.130 23/06/27,18:44:48,03,10,1, 11.9,1,1, 24.429, 10674.720, 314.326, 52795.120 23/06/27,18:44:48,04,10,1, 11.9,1,1, 24.429, 10674.707, 314.303, 52795.084 23/06/27,18:44:48,05,10,1, 11.9,1,1, 24.429, 10674.732, 314.281, 52794.886 23/06/27,18:44:48,06,10,1, 11.9,1,1, 24.429, 10674.659, 314.320, 52795.056 23/06/27,18:44:48,07,10,1, 11.9,1,1, 24.429, 10674.730, 314.312, 52795.129 23/06/27,18:44:48,08,10,1, 11.9,1,1, 24.429, 10674.737, 314.331, 52795.123 23/06/27,18:44:48,09,10,1, 11.9,1,1, 24.429, 10674.699, 314.316, 52795.113 23/06/27,18:44:48,10,10,1, 11.9,1,1, 24.429, 10674.708, 314.316, 52795.139 23/06/27,18:44:48,11,10,1, 11.9,1,1, 24.429, 10674.684, 314.332, 52795.092 23/06/27,18:44:48,12,10,1, 11.9,1,1, 24.429, 10674.710, 314.324, 52795.129 23/06/27,18:44:48,13,10,1, 11.9,1,1, 24.429, 10674.692, 314.323, 52795.094 23/06/27,18:44:48,14,10,1, 11.9,1,1, 24.429, 10674.704, 314.321, 52795.104 23/06/27,18:44:48,15,10,1, 11.9,1,1, 24.429, 10674.689, 314.370, 52795.123 23/06/27,18:44:48,16,10,1, 11.9,1,1, 24.429, 10674.695, 314.337, 52795.135 23/06/27,18:44:48,17,10,1, 11.9,1,1, 24.429, 10674.689, 314.302, 52795.080 23/06/27,18:44:48,18,10,1, 11.9,1,1, 24.429, 10674.706, 314.317, 52795.114 23/06/27,18:44:48,19,10,1, 11.9,1,1, 24.429, 10674.683, 314.339, 52795.087 23/06/27,18:44:49,00,10,1, 12.0,1,1, 24.426, 10674.677, 314.339, 52795.087 23/06/27,18:44:49,01,10,1, 12.0,1,1, 24.426, 10674.684, 314.365, 52795.107 23/06/27,18:44:49,02,10,1, 12.0,1,1, 24.426, 10674.674, 314.326, 52795.061 23/06/27,18:44:49,03,10,1, 12.0,1,1, 24.426, 10674.643, 314.310, 52795.076 23/06/27,18:44:49,04,10,1, 12.0,1,1, 24.426, 10674.667, 314.341, 52795.120 23/06/27,18:44:49,05,10,1, 12.0,1,1, 24.426, 10674.666, 314.362, 52795.064 23/06/27,18:44:49,06,10,1, 12.0,1,1, 24.426, 10674.654, 314.347, 52795.086 23/06/27,18:44:49,07,10,1, 12.0,1,1, 24.426, 10674.666, 314.327, 52795.101 23/06/27,18:44:49,08,10,1, 12.0,1,1, 24.426, 10674.658, 314.352, 52795.077 23/06/27,18:44:49,09,10,1, 12.0,1,1, 24.426, 10674.685, 314.374, 52795.144 23/06/27,18:44:49,10,10,1, 12.0,1,1, 24.426, 10674.680, 314.374, 52795.094 23/06/27,18:44:49,11,10,1, 12.0,1,1, 24.426, 10674.639, 314.336, 52795.079 23/06/27,18:44:49,12,10,1, 12.0,1,1, 24.426, 10674.645, 314.352, 52795.087 23/06/27,18:44:49,13,10,1, 12.0,1,1, 24.426, 10674.654, 314.381, 52795.105 23/06/27,18:44:49,14,10,1, 12.0,1,1, 24.426, 10674.650, 314.383, 52795.121 23/06/27,18:44:49,15,10,1, 12.0,1,1, 24.426, 10674.636, 314.337, 52795.061 23/06/27,18:44:49,16,10,1, 12.0,1,1, 24.426, 10674.650, 314.345, 52795.088 23/06/27,18:44:49,17,10,1, 12.0,1,1, 24.426, 10674.649, 314.365, 52795.092 23/06/27,18:44:49,18,10,1, 12.0,1,1, 24.426, 10674.626, 314.388, 52795.072 23/06/27,18:44:49,19,10,1, 12.0,1,1, 24.426, 10674.667, 314.371, 52795.102 23/06/27,18:44:50,00,10,1, 11.9,1,1, 24.427, 10674.660, 314.371, 52795.102 23/06/27,18:44:50,01,10,1, 11.9,1,1, 24.427, 10674.629, 314.359, 52795.041 23/06/27,18:44:50,02,10,1, 11.9,1,1, 24.427, 10674.618, 314.396, 52795.121 23/06/27,18:44:50,03,10,1, 11.9,1,1, 24.427, 10674.640, 314.375, 52795.091 23/06/27,18:44:50,04,10,1, 11.9,1,1, 24.427, 10674.643, 314.351, 52795.097 23/06/27,18:44:50,05,10,1, 11.9,1,1, 24.427, 10674.631, 314.329, 52795.062 23/06/27,18:44:50,06,10,1, 11.9,1,1, 24.427, 10674.635, 314.378, 52795.117 23/06/27,18:44:50,07,10,1, 11.9,1,1, 24.427, 10674.642, 314.398, 52795.097 23/06/27,18:44:50,08,10,1, 11.9,1,1, 24.427, 10674.639, 314.376, 52795.115 23/06/27,18:44:50,09,10,1, 11.9,1,1, 24.427, 10674.627, 314.353, 52795.087 23/06/27,18:44:50,10,10,1, 11.9,1,1, 24.427, 10674.640, 314.376, 52795.046 23/06/27,18:44:50,11,10,1, 11.9,1,1, 24.427, 10674.612, 314.397, 52795.100 23/06/27,18:44:50,12,10,1, 11.9,1,1, 24.427, 10674.626, 314.372, 52795.099 23/06/27,18:44:50,13,10,1, 11.9,1,1, 24.427, 10674.605, 314.367, 52795.077 23/06/27,18:44:50,14,10,1, 11.9,1,1, 24.427, 10674.629, 314.383, 52795.080 23/06/27,18:44:50,15,10,1, 11.9,1,1, 24.427, 10674.592, 314.391, 52795.107 23/06/27,18:44:50,16,10,1, 11.9,1,1, 24.427, 10674.611, 314.405, 52795.085 23/06/27,18:44:50,17,10,1, 11.9,1,1, 24.427, 10674.598, 314.348, 52795.057 23/06/27,18:44:50,18,10,1, 11.9,1,1, 24.427, 10674.606, 314.368, 52795.091 23/06/27,18:44:50,19,10,1, 11.9,1,1, 24.427, 10674.599, 314.397, 52795.051 23/06/27,18:44:51,00,09,1, 11.9,1,1, 24.425, 10674.593, 314.397, 52795.051 23/06/27,18:44:51,01,09,1, 11.9,1,1, 24.425, 10674.585, 314.351, 52795.071 23/06/27,18:44:51,02,09,1, 11.9,1,1, 24.425, 10674.598, 314.376, 52795.050 23/06/27,18:44:51,03,09,1, 11.9,1,1, 24.425, 10674.589, 314.397, 52795.072 23/06/27,18:44:51,04,09,1, 11.9,1,1, 24.425, 10674.597, 314.393, 52795.072 23/06/27,18:44:51,05,09,1, 11.9,1,1, 24.425, 10674.599, 314.382, 52795.085 23/06/27,18:44:51,06,09,1, 11.9,1,1, 24.425, 10674.585, 314.369, 52795.050 23/06/27,18:44:51,07,09,1, 11.9,1,1, 24.425, 10674.577, 314.378, 52795.065 23/06/27,18:44:51,08,09,1, 11.9,1,1, 24.425, 10674.597, 314.392, 52795.063 23/06/27,18:44:51,09,09,1, 11.9,1,1, 24.425, 10674.570, 314.362, 52795.044 23/06/27,18:44:51,10,09,1, 11.9,1,1, 24.425, 10674.582, 314.358, 52795.040 23/06/27,18:44:51,11,09,1, 11.9,1,1, 24.425, 10674.577, 314.374, 52795.045 23/06/27,18:44:51,12,09,1, 11.9,1,1, 24.425, 10674.580, 314.389, 52795.110 23/06/27,18:44:51,13,09,1, 11.9,1,1, 24.425, 10674.573, 314.379, 52795.038 23/06/27,18:44:51,14,09,1, 11.9,1,1, 24.425, 10674.561, 314.353, 52795.068 23/06/27,18:44:51,15,09,1, 11.9,1,1, 24.425, 10674.562, 314.389, 52795.083 23/06/27,18:44:51,16,09,1, 11.9,1,1, 24.425, 10674.569, 314.385, 52795.050 23/06/27,18:44:51,17,09,1, 11.9,1,1, 24.425, 10674.574, 314.371, 52795.037 23/06/27,18:44:51,18,09,1, 11.9,1,1, 24.425, 10674.544, 314.374, 52795.033 23/06/27,18:44:51,19,09,1, 11.9,1,1, 24.425, 10674.556, 314.391, 52795.062 23/06/27,18:44:52,00,09,1, 12.0,1,1, 24.424, 10674.552, 314.391, 52795.062 23/06/27,18:44:52,01,09,1, 12.0,1,1, 24.424, 10674.541, 314.378, 52795.031 23/06/27,18:44:52,02,09,1, 12.0,1,1, 24.424, 10674.544, 314.358, 52795.040 23/06/27,18:44:52,03,09,1, 12.0,1,1, 24.424, 10674.572, 314.394, 52795.010 23/06/27,18:44:52,04,09,1, 12.0,1,1, 24.424, 10674.530, 314.400, 52795.066 23/06/27,18:44:52,05,09,1, 12.0,1,1, 24.424, 10674.542, 314.385, 52795.051 23/06/27,18:44:52,06,09,1, 12.0,1,1, 24.424, 10674.549, 314.388, 52795.002 23/06/27,18:44:52,07,09,1, 12.0,1,1, 24.424, 10674.539, 314.406, 52795.015 23/06/27,18:44:52,08,09,1, 12.0,1,1, 24.424, 10674.547, 314.423, 52795.057 23/06/27,18:44:52,09,09,1, 12.0,1,1, 24.424, 10674.554, 314.395, 52795.038 23/06/27,18:44:52,10,09,1, 12.0,1,1, 24.424, 10674.562, 314.383, 52795.003 23/06/27,18:44:52,11,09,1, 12.0,1,1, 24.424, 10674.528, 314.425, 52795.031 23/06/27,18:44:52,12,09,1, 12.0,1,1, 24.424, 10674.539, 314.408, 52795.059 23/06/27,18:44:52,13,09,1, 12.0,1,1, 24.424, 10674.542, 314.396, 52795.021 23/06/27,18:44:52,14,09,1, 12.0,1,1, 24.424, 10674.531, 314.387, 52795.019 23/06/27,18:44:52,15,09,1, 12.0,1,1, 24.424, 10674.535, 314.420, 52795.041 23/06/27,18:44:52,16,09,1, 12.0,1,1, 24.424, 10674.536, 314.432, 52795.007 23/06/27,18:44:52,17,09,1, 12.0,1,1, 24.424, 10674.521, 314.397, 52795.035 23/06/27,18:44:52,18,09,1, 12.0,1,1, 24.424, 10674.514, 314.415, 52795.043 23/06/27,18:44:52,19,09,1, 12.0,1,1, 24.424, 10674.536, 314.421, 52795.030 23/06/27,18:44:53,00,09,1, 11.9,1,1, 24.427, 10674.535, 314.421, 52795.030 23/06/27,18:44:53,01,09,1, 11.9,1,1, 24.427, 10674.540, 314.403, 52795.062 23/06/27,18:44:53,02,09,1, 11.9,1,1, 24.427, 10674.547, 314.395, 52795.011 23/06/27,18:44:53,03,09,1, 11.9,1,1, 24.427, 10674.531, 314.411, 52795.011 23/06/27,18:44:53,04,09,1, 11.9,1,1, 24.427, 10674.518, 314.405, 52795.071 23/06/27,18:44:53,05,09,1, 11.9,1,1, 24.427, 10674.535, 314.396, 52795.054 23/06/27,18:44:53,06,09,1, 11.9,1,1, 24.427, 10674.523, 314.396, 52795.032 23/06/27,18:44:53,07,09,1, 11.9,1,1, 24.427, 10674.489, 314.417, 52795.045 23/06/27,18:44:53,08,09,1, 11.9,1,1, 24.427, 10674.510, 314.441, 52795.045 23/06/27,18:44:53,09,09,1, 11.9,1,1, 24.427, 10674.502, 314.406, 52795.030 23/06/27,18:44:53,10,09,1, 11.9,1,1, 24.427, 10674.500, 314.401, 52795.043 23/06/27,18:44:53,11,09,1, 11.9,1,1, 24.427, 10674.504, 314.432, 52795.020 23/06/27,18:44:53,12,09,1, 11.9,1,1, 24.427, 10674.492, 314.425, 52795.026 23/06/27,18:44:53,13,09,1, 11.9,1,1, 24.427, 10674.502, 314.397, 52795.062 23/06/27,18:44:53,14,09,1, 11.9,1,1, 24.427, 10674.479, 314.416, 52795.024 23/06/27,18:44:53,15,09,1, 11.9,1,1, 24.427, 10674.489, 314.426, 52795.059 23/06/27,18:44:53,16,09,1, 11.9,1,1, 24.427, 10674.492, 314.445, 52795.081 23/06/27,18:44:53,17,09,1, 11.9,1,1, 24.427, 10674.508, 314.378, 52795.028 23/06/27,18:44:53,18,09,1, 11.9,1,1, 24.427, 10674.501, 314.402, 52795.014 23/06/27,18:44:53,19,09,1, 11.9,1,1, 24.427, 10674.488, 314.446, 52795.082 23/06/27,18:44:54,00,09,1, 11.9,1,1, 24.424, 10674.485, 314.446, 52795.082 23/06/27,18:44:54,01,09,1, 11.9,1,1, 24.424, 10674.474, 314.401, 52794.998 23/06/27,18:44:54,02,09,1, 11.9,1,1, 24.424, 10674.481, 314.423, 52795.023 23/06/27,18:44:54,03,09,1, 11.9,1,1, 24.424, 10674.490, 314.464, 52795.027 23/06/27,18:44:54,04,09,1, 11.9,1,1, 24.424, 10674.475, 314.468, 52795.046 23/06/27,18:44:54,05,09,1, 11.9,1,1, 24.424, 10674.487, 314.440, 52795.070 23/06/27,18:44:54,06,09,1, 11.9,1,1, 24.424, 10674.459, 314.449, 52795.009 23/06/27,18:44:54,07,09,1, 11.9,1,1, 24.424, 10674.451, 314.499, 52795.061 23/06/27,18:44:54,08,09,1, 11.9,1,1, 24.424, 10674.474, 314.461, 52795.021 23/06/27,18:44:54,09,09,1, 11.9,1,1, 24.424, 10674.450, 314.450, 52795.034 23/06/27,18:44:54,10,09,1, 11.9,1,1, 24.424, 10674.439, 314.475, 52795.011 23/06/27,18:44:54,11,09,1, 11.9,1,1, 24.424, 10674.451, 314.478, 52795.019 23/06/27,18:44:54,12,09,1, 11.9,1,1, 24.424, 10674.490, 314.447, 52795.013 23/06/27,18:44:54,13,09,1, 11.9,1,1, 24.424, 10674.448, 314.436, 52795.028 23/06/27,18:44:54,14,09,1, 11.9,1,1, 24.424, 10674.432, 314.463, 52795.049 23/06/27,18:44:54,15,09,1, 11.9,1,1, 24.424, 10674.432, 314.480, 52795.033 23/06/27,18:44:54,16,09,1, 11.9,1,1, 24.424, 10674.429, 314.444, 52795.015 23/06/27,18:44:54,17,09,1, 11.9,1,1, 24.424, 10674.420, 314.428, 52795.036 23/06/27,18:44:54,18,09,1, 11.9,1,1, 24.424, 10674.461, 314.481, 52795.027 23/06/27,18:44:54,19,09,1, 11.9,1,1, 24.424, 10674.455, 314.472, 52794.997 23/06/27,18:44:55,00,09,1, 12.0,1,1, 24.422, 10674.452, 314.472, 52794.997 23/06/27,18:44:55,01,09,1, 12.0,1,1, 24.422, 10674.421, 314.475, 52794.993 23/06/27,18:44:55,02,09,1, 12.0,1,1, 24.422, 10674.435, 314.467, 52794.989 23/06/27,18:44:55,03,09,1, 12.0,1,1, 24.422, 10674.423, 314.447, 52795.017 23/06/27,18:44:55,04,09,1, 12.0,1,1, 24.422, 10674.432, 314.442, 52794.982 23/06/27,18:44:55,05,09,1, 12.0,1,1, 24.422, 10674.442, 314.473, 52794.998 23/06/27,18:44:55,06,09,1, 12.0,1,1, 24.422, 10674.397, 314.479, 52794.985 23/06/27,18:44:55,07,09,1, 12.0,1,1, 24.422, 10674.425, 314.453, 52794.986 23/06/27,18:44:55,08,09,1, 12.0,1,1, 24.422, 10674.407, 314.480, 52794.968 23/06/27,18:44:55,09,09,1, 12.0,1,1, 24.422, 10674.417, 314.485, 52795.002 23/06/27,18:44:55,10,09,1, 12.0,1,1, 24.422, 10674.398, 314.477, 52795.005 23/06/27,18:44:55,11,09,1, 12.0,1,1, 24.422, 10674.411, 314.463, 52795.014 23/06/27,18:44:55,12,09,1, 12.0,1,1, 24.422, 10674.392, 314.456, 52794.972 23/06/27,18:44:55,13,09,1, 12.0,1,1, 24.422, 10674.421, 314.470, 52794.981 23/06/27,18:44:55,14,09,1, 12.0,1,1, 24.422, 10674.409, 314.481, 52795.024 23/06/27,18:44:55,15,09,1, 12.0,1,1, 24.422, 10674.406, 314.457, 52794.949 23/06/27,18:44:55,16,09,1, 12.0,1,1, 24.422, 10674.408, 314.474, 52794.967 23/06/27,18:44:55,17,09,1, 12.0,1,1, 24.422, 10674.434, 314.492, 52795.004 23/06/27,18:44:55,18,09,1, 12.0,1,1, 24.422, 10674.391, 314.482, 52794.975 23/06/27,18:44:55,19,09,1, 12.0,1,1, 24.422, 10674.396, 314.474, 52794.963 23/06/27,18:44:56,00,09,1, 11.9,1,1, 24.420, 10674.393, 314.474, 52794.963 23/06/27,18:44:56,01,09,1, 11.9,1,1, 24.420, 10674.405, 314.499, 52795.012 23/06/27,18:44:56,02,09,1, 11.9,1,1, 24.420, 10674.396, 314.460, 52794.970 23/06/27,18:44:56,03,09,1, 11.9,1,1, 24.420, 10674.377, 314.512, 52794.996 23/06/27,18:44:56,04,09,1, 11.9,1,1, 24.420, 10674.376, 314.483, 52794.987 23/06/27,18:44:56,05,09,1, 11.9,1,1, 24.420, 10674.390, 314.481, 52794.972 23/06/27,18:44:56,06,09,1, 11.9,1,1, 24.420, 10674.382, 314.484, 52794.940 23/06/27,18:44:56,07,09,1, 11.9,1,1, 24.420, 10674.362, 314.496, 52794.970 23/06/27,18:44:56,08,09,1, 11.9,1,1, 24.420, 10674.390, 314.525, 52795.004 23/06/27,18:44:56,09,09,1, 11.9,1,1, 24.420, 10674.373, 314.503, 52794.940 23/06/27,18:44:56,10,09,1, 11.9,1,1, 24.420, 10674.362, 314.505, 52794.974 23/06/27,18:44:56,11,09,1, 11.9,1,1, 24.420, 10674.336, 314.522, 52794.960 23/06/27,18:44:56,12,09,1, 11.9,1,1, 24.420, 10674.361, 314.501, 52794.965 23/06/27,18:44:56,13,09,1, 11.9,1,1, 24.420, 10674.366, 314.497, 52794.982 23/06/27,18:44:56,14,09,1, 11.9,1,1, 24.420, 10674.369, 314.508, 52794.944 23/06/27,18:44:56,15,09,1, 11.9,1,1, 24.420, 10674.369, 314.539, 52795.009 23/06/27,18:44:56,16,09,1, 11.9,1,1, 24.420, 10674.337, 314.499, 52794.991 23/06/27,18:44:56,17,09,1, 11.9,1,1, 24.420, 10674.342, 314.498, 52794.957 23/06/27,18:44:56,18,09,1, 11.9,1,1, 24.420, 10674.345, 314.501, 52794.972 23/06/27,18:44:56,19,09,1, 11.9,1,1, 24.420, 10674.348, 314.488, 52794.954 23/06/27,18:44:57,00,10,1, 12.0,1,1, 24.421, 10674.343, 314.488, 52794.954 23/06/27,18:44:57,01,10,1, 12.0,1,1, 24.421, 10674.345, 314.518, 52794.999 23/06/27,18:44:57,02,10,1, 12.0,1,1, 24.421, 10674.368, 314.599, 52795.166 23/06/27,18:44:57,03,10,1, 12.0,1,1, 24.421, 10674.345, 314.563, 52795.199 23/06/27,18:44:57,04,10,1, 12.0,1,1, 24.421, 10674.378, 314.555, 52795.197 23/06/27,18:44:57,05,10,1, 12.0,1,1, 24.421, 10674.364, 314.565, 52795.157 23/06/27,18:44:57,06,10,1, 12.0,1,1, 24.421, 10674.337, 314.545, 52795.185 23/06/27,18:44:57,07,10,1, 12.0,1,1, 24.421, 10674.340, 314.581, 52795.172 23/06/27,18:44:57,08,10,1, 12.0,1,1, 24.421, 10674.341, 314.546, 52795.182 23/06/27,18:44:57,09,10,1, 12.0,1,1, 24.421, 10674.351, 314.549, 52795.160 23/06/27,18:44:57,10,10,1, 12.0,1,1, 24.421, 10674.381, 314.559, 52795.234 23/06/27,18:44:57,11,10,1, 12.0,1,1, 24.421, 10674.340, 314.562, 52795.161 23/06/27,18:44:57,12,10,1, 12.0,1,1, 24.421, 10674.357, 314.558, 52795.142 23/06/27,18:44:57,13,10,1, 12.0,1,1, 24.421, 10674.354, 314.576, 52795.167 23/06/27,18:44:57,14,10,1, 12.0,1,1, 24.421, 10674.349, 314.564, 52795.190 23/06/27,18:44:57,15,10,1, 12.0,1,1, 24.421, 10674.348, 314.584, 52795.169 23/06/27,18:44:57,16,10,1, 12.0,1,1, 24.421, 10674.348, 314.575, 52795.164 23/06/27,18:44:57,17,10,1, 12.0,1,1, 24.421, 10674.354, 314.569, 52795.172 23/06/27,18:44:57,18,10,1, 12.0,1,1, 24.421, 10674.336, 314.550, 52795.152 23/06/27,18:44:57,19,10,1, 12.0,1,1, 24.421, 10674.323, 314.571, 52795.162 23/06/27,18:44:58,00,10,1, 11.9,1,1, 24.424, 10674.318, 314.571, 52795.162 23/06/27,18:44:58,01,10,1, 11.9,1,1, 24.424, 10674.336, 314.572, 52795.140 23/06/27,18:44:58,02,10,1, 11.9,1,1, 24.424, 10674.319, 314.570, 52795.141 23/06/27,18:44:58,03,10,1, 11.9,1,1, 24.424, 10674.352, 314.576, 52795.170 23/06/27,18:44:58,04,10,1, 11.9,1,1, 24.424, 10674.325, 314.592, 52795.182 23/06/27,18:44:58,05,10,1, 11.9,1,1, 24.424, 10674.333, 314.587, 52795.170 23/06/27,18:44:58,06,10,1, 11.9,1,1, 24.424, 10674.309, 314.587, 52795.152 23/06/27,18:44:58,07,10,1, 11.9,1,1, 24.424, 10674.304, 314.571, 52795.142 23/06/27,18:44:58,08,10,1, 11.9,1,1, 24.424, 10674.317, 314.587, 52795.174 23/06/27,18:44:58,09,10,1, 11.9,1,1, 24.424, 10674.301, 314.582, 52795.138 23/06/27,18:44:58,10,10,1, 11.9,1,1, 24.424, 10674.310, 314.611, 52795.130 23/06/27,18:44:58,11,10,1, 11.9,1,1, 24.424, 10674.314, 314.585, 52795.136 23/06/27,18:44:58,12,10,1, 11.9,1,1, 24.424, 10674.297, 314.604, 52795.094 23/06/27,18:44:58,13,10,1, 11.9,1,1, 24.424, 10674.291, 314.587, 52795.152 23/06/27,18:44:58,14,10,1, 11.9,1,1, 24.424, 10674.330, 314.609, 52795.152 23/06/27,18:44:58,15,10,1, 11.9,1,1, 24.424, 10674.302, 314.603, 52795.158 23/06/27,18:44:58,16,10,1, 11.9,1,1, 24.424, 10674.297, 314.604, 52795.161 23/06/27,18:44:58,17,10,1, 11.9,1,1, 24.424, 10674.302, 314.592, 52795.096 23/06/27,18:44:58,18,10,1, 11.9,1,1, 24.424, 10674.294, 314.591, 52795.136 23/06/27,18:44:58,19,10,1, 11.9,1,1, 24.424, 10674.277, 314.595, 52795.136 23/06/27,18:44:59,00,10,1, 11.9,1,1, 24.419, 10674.276, 314.595, 52795.136 23/06/27,18:44:59,01,10,1, 11.9,1,1, 24.419, 10674.276, 314.602, 52795.190 23/06/27,18:44:59,02,10,1, 11.9,1,1, 24.419, 10674.278, 314.614, 52795.121 23/06/27,18:44:59,03,10,1, 11.9,1,1, 24.419, 10674.270, 314.613, 52795.176 23/06/27,18:44:59,04,10,1, 11.9,1,1, 24.419, 10674.282, 314.597, 52795.177 23/06/27,18:44:59,05,10,1, 11.9,1,1, 24.419, 10674.266, 314.617, 52795.114 23/06/27,18:44:59,06,10,1, 11.9,1,1, 24.419, 10674.279, 314.605, 52795.131 23/06/27,18:44:59,07,10,1, 11.9,1,1, 24.419, 10674.319, 314.619, 52795.174 23/06/27,18:44:59,08,10,1, 11.9,1,1, 24.419, 10674.281, 314.614, 52795.124 23/06/27,18:44:59,09,10,1, 11.9,1,1, 24.419, 10674.287, 314.597, 52795.161 23/06/27,18:44:59,10,10,1, 11.9,1,1, 24.419, 10674.285, 314.616, 52795.162 23/06/27,18:44:59,11,10,1, 11.9,1,1, 24.419, 10674.285, 314.621, 52795.136 23/06/27,18:44:59,12,10,1, 11.9,1,1, 24.419, 10674.284, 314.592, 52795.169 23/06/27,18:44:59,13,10,1, 11.9,1,1, 24.419, 10674.286, 314.609, 52795.148 23/06/27,18:44:59,14,10,1, 11.9,1,1, 24.419, 10674.283, 314.618, 52795.167 23/06/27,18:44:59,15,10,1, 11.9,1,1, 24.419, 10674.262, 314.583, 52795.177 23/06/27,18:44:59,16,10,1, 11.9,1,1, 24.419, 10674.287, 314.598, 52795.133 23/06/27,18:44:59,17,10,1, 11.9,1,1, 24.419, 10674.274, 314.586, 52795.134 23/06/27,18:44:59,18,10,1, 11.9,1,1, 24.419, 10674.241, 314.586, 52795.137 23/06/27,18:44:59,19,10,1, 11.9,1,1, 24.419, 10674.257, 314.598, 52795.162 23/06/27,18:45:00,00,10,1, 11.9,1,1, 24.423, 10674.251, 314.598, 52795.162 23/06/27,18:45:00,01,10,1, 11.9,1,1, 24.423, 10674.266, 314.606, 52795.168 23/06/27,18:45:00,02,10,1, 11.9,1,1, 24.423, 10674.215, 314.578, 52794.879 23/06/27,18:45:00,03,10,1, 11.9,1,1, 24.423, 10674.220, 314.541, 52794.895 23/06/27,18:45:00,04,10,1, 11.9,1,1, 24.423, 10674.224, 314.559, 52794.907 23/06/27,18:45:00,05,10,1, 11.9,1,1, 24.423, 10674.224, 314.577, 52794.923 23/06/27,18:45:00,06,10,1, 11.9,1,1, 24.423, 10674.205, 314.562, 52794.910 23/06/27,18:45:00,07,10,1, 11.9,1,1, 24.423, 10674.192, 314.563, 52794.881 23/06/27,18:45:00,08,10,1, 11.9,1,1, 24.423, 10674.207, 314.572, 52794.902 23/06/27,18:45:00,09,10,1, 11.9,1,1, 24.423, 10674.201, 314.568, 52794.906 23/06/27,18:45:00,10,10,1, 11.9,1,1, 24.423, 10674.182, 314.545, 52794.883 23/06/27,18:45:00,11,10,1, 11.9,1,1, 24.423, 10674.183, 314.598, 52794.900 23/06/27,18:45:00,12,10,1, 11.9,1,1, 24.423, 10674.202, 314.584, 52794.877 23/06/27,18:45:00,13,10,1, 11.9,1,1, 24.423, 10674.182, 314.560, 52794.900 23/06/27,18:45:00,14,10,1, 11.9,1,1, 24.423, 10674.183, 314.582, 52794.892 23/06/27,18:45:00,15,10,1, 11.9,1,1, 24.423, 10674.197, 314.602, 52794.943 23/06/27,18:45:00,16,10,1, 11.9,1,1, 24.423, 10674.178, 314.551, 52794.911 23/06/27,18:45:00,17,10,1, 11.9,1,1, 24.423, 10674.195, 314.596, 52794.901 23/06/27,18:45:00,18,10,1, 11.9,1,1, 24.423, 10674.193, 314.596, 52794.920 23/06/27,18:45:00,19,10,1, 11.9,1,1, 24.423, 10674.189, 314.587, 52794.895 23/06/27,18:45:01,00,10,1, 11.9,1,1, 24.425, 10674.185, 314.587, 52794.895 23/06/27,18:45:01,01,10,1, 11.9,1,1, 24.425, 10674.174, 314.573, 52794.843 23/06/27,18:45:01,02,10,1, 11.9,1,1, 24.425, 10674.165, 314.586, 52794.875 23/06/27,18:45:01,03,10,1, 11.9,1,1, 24.425, 10674.170, 314.559, 52794.870 23/06/27,18:45:01,04,10,1, 11.9,1,1, 24.425, 10674.172, 314.584, 52794.851 23/06/27,18:45:01,05,10,1, 11.9,1,1, 24.425, 10674.148, 314.568, 52794.866 23/06/27,18:45:01,06,10,1, 11.9,1,1, 24.425, 10674.154, 314.555, 52794.871 23/06/27,18:45:01,07,10,1, 11.9,1,1, 24.425, 10674.161, 314.597, 52794.869 23/06/27,18:45:01,08,10,1, 11.9,1,1, 24.425, 10674.170, 314.575, 52794.842 23/06/27,18:45:01,09,10,1, 11.9,1,1, 24.425, 10674.153, 314.560, 52794.865 23/06/27,18:45:01,10,10,1, 11.9,1,1, 24.425, 10674.139, 314.574, 52794.858 23/06/27,18:45:01,11,10,1, 11.9,1,1, 24.425, 10674.151, 314.563, 52794.853 23/06/27,18:45:01,12,10,1, 11.9,1,1, 24.425, 10674.159, 314.529, 52794.860 23/06/27,18:45:01,13,10,1, 11.9,1,1, 24.425, 10674.135, 314.604, 52794.855 23/06/27,18:45:01,14,10,1, 11.9,1,1, 24.425, 10674.148, 314.613, 52794.850 23/06/27,18:45:01,15,10,1, 11.9,1,1, 24.425, 10674.139, 314.564, 52794.821 23/06/27,18:45:01,16,10,1, 11.9,1,1, 24.425, 10674.147, 314.585, 52794.808 23/06/27,18:45:01,17,10,1, 11.9,1,1, 24.425, 10674.130, 314.612, 52794.858 23/06/27,18:45:01,18,10,1, 11.9,1,1, 24.425, 10674.135, 314.606, 52794.841 23/06/27,18:45:01,19,10,1, 11.9,1,1, 24.425, 10674.135, 314.586, 52794.816 23/06/27,18:45:02,00,10,1, 11.9,1,1, 24.420, 10674.134, 314.586, 52794.816 23/06/27,18:45:02,01,10,1, 11.9,1,1, 24.420, 10674.147, 314.579, 52794.884 23/06/27,18:45:02,02,10,1, 11.9,1,1, 24.420, 10674.133, 314.572, 52794.819 23/06/27,18:45:02,03,10,1, 11.9,1,1, 24.420, 10674.144, 314.601, 52794.835 23/06/27,18:45:02,04,10,1, 11.9,1,1, 24.420, 10674.143, 314.601, 52794.876 23/06/27,18:45:02,05,10,1, 11.9,1,1, 24.420, 10674.134, 314.580, 52794.787 23/06/27,18:45:02,06,10,1, 11.9,1,1, 24.420, 10674.105, 314.567, 52794.814 23/06/27,18:45:02,07,10,1, 11.9,1,1, 24.420, 10674.122, 314.616, 52794.837 23/06/27,18:45:02,08,10,1, 11.9,1,1, 24.420, 10674.121, 314.576, 52794.835 23/06/27,18:45:02,09,10,1, 11.9,1,1, 24.420, 10674.130, 314.611, 52794.832 23/06/27,18:45:02,10,10,1, 11.9,1,1, 24.420, 10674.128, 314.621, 52794.819 23/06/27,18:45:02,11,10,1, 11.9,1,1, 24.420, 10674.121, 314.584, 52794.823 23/06/27,18:45:02,12,10,1, 11.9,1,1, 24.420, 10674.123, 314.584, 52794.853 23/06/27,18:45:02,13,10,1, 11.9,1,1, 24.420, 10674.112, 314.586, 52794.820 23/06/27,18:45:02,14,10,1, 11.9,1,1, 24.420, 10674.110, 314.603, 52794.828 23/06/27,18:45:02,15,10,1, 11.9,1,1, 24.420, 10674.108, 314.569, 52794.858 23/06/27,18:45:02,16,10,1, 11.9,1,1, 24.420, 10674.124, 314.609, 52794.852 23/06/27,18:45:02,17,10,1, 11.9,1,1, 24.420, 10674.130, 314.597, 52794.887 23/06/27,18:45:02,18,10,1, 11.9,1,1, 24.420, 10674.109, 314.596, 52794.835 23/06/27,18:45:02,19,10,1, 11.9,1,1, 24.420, 10674.088, 314.600, 52794.825 23/06/27,18:45:03,00,10,1, 11.9,1,1, 24.421, 10674.084, 314.600, 52794.825 23/06/27,18:45:03,01,10,1, 11.9,1,1, 24.421, 10674.129, 314.569, 52794.822 23/06/27,18:45:03,02,10,1, 11.9,1,1, 24.421, 10674.110, 314.629, 52794.863 23/06/27,18:45:03,03,10,1, 11.9,1,1, 24.421, 10674.106, 314.616, 52794.865 23/06/27,18:45:03,04,10,1, 11.9,1,1, 24.421, 10674.121, 314.589, 52794.828 23/06/27,18:45:03,05,10,1, 11.9,1,1, 24.421, 10674.077, 314.600, 52794.820 23/06/27,18:45:03,06,10,1, 11.9,1,1, 24.421, 10674.080, 314.631, 52794.867 23/06/27,18:45:03,07,10,1, 11.9,1,1, 24.421, 10674.120, 314.590, 52794.831 23/06/27,18:45:03,08,10,1, 11.9,1,1, 24.421, 10674.077, 314.627, 52794.841 23/06/27,18:45:03,09,10,1, 11.9,1,1, 24.421, 10674.085, 314.625, 52794.825 23/06/27,18:45:03,10,10,1, 11.9,1,1, 24.421, 10674.079, 314.597, 52794.787 23/06/27,18:45:03,11,10,1, 11.9,1,1, 24.421, 10674.076, 314.621, 52794.804 23/06/27,18:45:03,12,10,1, 11.9,1,1, 24.421, 10674.099, 314.619, 52794.825 23/06/27,18:45:03,13,10,1, 11.9,1,1, 24.421, 10674.086, 314.591, 52794.800 23/06/27,18:45:03,14,10,1, 11.9,1,1, 24.421, 10674.052, 314.592, 52794.832 23/06/27,18:45:03,15,10,1, 11.9,1,1, 24.421, 10674.100, 314.606, 52794.836 23/06/27,18:45:03,16,10,1, 11.9,1,1, 24.421, 10674.084, 314.591, 52794.779 23/06/27,18:45:03,17,10,1, 11.9,1,1, 24.421, 10674.075, 314.613, 52794.824 23/06/27,18:45:03,18,10,1, 11.9,1,1, 24.421, 10674.068, 314.601, 52794.821 23/06/27,18:45:03,19,10,1, 11.9,1,1, 24.421, 10674.053, 314.576, 52794.783 23/06/27,18:45:04,00,11,1, 11.9,1,1, 24.421, 10674.051, 314.576, 52794.783 23/06/27,18:45:04,01,11,1, 11.9,1,1, 24.421, 10674.049, 314.615, 52794.777 23/06/27,18:45:04,02,11,1, 11.9,1,1, 24.421, 10674.047, 314.602, 52794.770 23/06/27,18:45:04,03,11,1, 11.9,1,1, 24.421, 10674.039, 314.587, 52794.801 23/06/27,18:45:04,04,11,1, 11.9,1,1, 24.421, 10674.069, 314.645, 52794.833 23/06/27,18:45:04,05,11,1, 11.9,1,1, 24.421, 10674.078, 314.618, 52794.828 23/06/27,18:45:04,06,11,1, 11.9,1,1, 24.421, 10674.070, 314.590, 52794.830 23/06/27,18:45:04,07,11,1, 11.9,1,1, 24.421, 10674.049, 314.607, 52794.838 23/06/27,18:45:04,08,11,1, 11.9,1,1, 24.421, 10674.046, 314.592, 52794.814 23/06/27,18:45:04,09,11,1, 11.9,1,1, 24.421, 10674.021, 314.576, 52794.798 23/06/27,18:45:04,10,11,1, 11.9,1,1, 24.421, 10674.045, 314.612, 52794.837 23/06/27,18:45:04,11,11,1, 11.9,1,1, 24.421, 10674.027, 314.567, 52794.826 23/06/27,18:45:04,12,11,1, 11.9,1,1, 24.421, 10674.042, 314.570, 52794.765 23/06/27,18:45:04,13,11,1, 11.9,1,1, 24.421, 10674.025, 314.633, 52794.793 23/06/27,18:45:04,14,11,1, 11.9,1,1, 24.421, 10674.026, 314.584, 52794.800 23/06/27,18:45:04,15,11,1, 11.9,1,1, 24.421, 10674.058, 314.598, 52794.766 23/06/27,18:45:04,16,11,1, 11.9,1,1, 24.421, 10674.012, 314.614, 52794.781 23/06/27,18:45:04,17,11,1, 11.9,1,1, 24.421, 10674.016, 314.585, 52794.794 23/06/27,18:45:04,18,11,1, 11.9,1,1, 24.421, 10674.031, 314.587, 52794.778 23/06/27,18:45:04,19,11,1, 11.9,1,1, 24.421, 10674.011, 314.606, 52794.804 23/06/27,18:45:05,00,11,1, 12.0,1,1, 24.421, 10674.009, 314.606, 52794.804 23/06/27,18:45:05,01,11,1, 12.0,1,1, 24.421, 10673.996, 314.562, 52794.757 23/06/27,18:45:05,02,11,1, 12.0,1,1, 24.421, 10674.042, 314.605, 52794.775 23/06/27,18:45:05,03,11,1, 12.0,1,1, 24.421, 10674.009, 314.584, 52794.758 23/06/27,18:45:05,04,11,1, 12.0,1,1, 24.421, 10674.001, 314.575, 52794.767 23/06/27,18:45:05,05,11,1, 12.0,1,1, 24.421, 10674.035, 314.644, 52794.773 23/06/27,18:45:05,06,11,1, 12.0,1,1, 24.421, 10674.030, 314.584, 52794.724 23/06/27,18:45:05,07,11,1, 12.0,1,1, 24.421, 10674.018, 314.583, 52794.751 23/06/27,18:45:05,08,11,1, 12.0,1,1, 24.421, 10674.011, 314.596, 52794.778 23/06/27,18:45:05,09,11,1, 12.0,1,1, 24.421, 10674.028, 314.583, 52794.752 23/06/27,18:45:05,10,11,1, 12.0,1,1, 24.421, 10674.012, 314.577, 52794.783 23/06/27,18:45:05,11,11,1, 12.0,1,1, 24.421, 10674.030, 314.606, 52794.779 23/06/27,18:45:05,12,11,1, 12.0,1,1, 24.421, 10674.022, 314.597, 52794.744 23/06/27,18:45:05,13,11,1, 12.0,1,1, 24.421, 10673.992, 314.589, 52794.760 23/06/27,18:45:05,14,11,1, 12.0,1,1, 24.421, 10674.003, 314.606, 52794.753 23/06/27,18:45:05,15,11,1, 12.0,1,1, 24.421, 10674.001, 314.598, 52794.804 23/06/27,18:45:05,16,11,1, 12.0,1,1, 24.421, 10674.002, 314.596, 52794.765 23/06/27,18:45:05,17,11,1, 12.0,1,1, 24.421, 10674.027, 314.621, 52794.758 23/06/27,18:45:05,18,11,1, 12.0,1,1, 24.421, 10674.015, 314.569, 52794.765 23/06/27,18:45:05,19,11,1, 12.0,1,1, 24.421, 10673.997, 314.597, 52794.765 23/06/27,18:45:06,00,11,1, 11.9,1,1, 24.418, 10673.993, 314.597, 52794.765 23/06/27,18:45:06,01,11,1, 11.9,1,1, 24.418, 10673.971, 314.572, 52794.746 23/06/27,18:45:06,02,11,1, 11.9,1,1, 24.418, 10674.012, 314.593, 52794.808 23/06/27,18:45:06,03,11,1, 11.9,1,1, 24.418, 10673.960, 314.620, 52794.793 23/06/27,18:45:06,04,11,1, 11.9,1,1, 24.418, 10673.994, 314.569, 52794.728 23/06/27,18:45:06,05,11,1, 11.9,1,1, 24.418, 10673.956, 314.594, 52794.744 23/06/27,18:45:06,06,11,1, 11.9,1,1, 24.418, 10673.979, 314.609, 52794.771 23/06/27,18:45:06,07,11,1, 11.9,1,1, 24.418, 10673.974, 314.600, 52794.753 23/06/27,18:45:06,08,11,1, 11.9,1,1, 24.418, 10674.007, 314.623, 52794.760 23/06/27,18:45:06,09,11,1, 11.9,1,1, 24.418, 10673.969, 314.608, 52794.740 23/06/27,18:45:06,10,11,1, 11.9,1,1, 24.418, 10673.985, 314.578, 52794.704 23/06/27,18:45:06,11,11,1, 11.9,1,1, 24.418, 10673.991, 314.608, 52794.719 23/06/27,18:45:06,12,11,1, 11.9,1,1, 24.418, 10673.982, 314.617, 52794.728 23/06/27,18:45:06,13,11,1, 11.9,1,1, 24.418, 10673.974, 314.584, 52794.771 23/06/27,18:45:06,14,11,1, 11.9,1,1, 24.418, 10673.970, 314.611, 52794.763 23/06/27,18:45:06,15,11,1, 11.9,1,1, 24.418, 10673.981, 314.595, 52794.706 23/06/27,18:45:06,16,11,1, 11.9,1,1, 24.418, 10673.968, 314.563, 52794.751 23/06/27,18:45:06,17,11,1, 11.9,1,1, 24.418, 10673.966, 314.634, 52794.731 23/06/27,18:45:06,18,11,1, 11.9,1,1, 24.418, 10673.957, 314.612, 52794.736 23/06/27,18:45:06,19,11,1, 11.9,1,1, 24.418, 10673.958, 314.578, 52794.724 23/06/27,18:45:07,00,11,1, 11.9,1,1, 24.417, 10673.951, 314.578, 52794.724 23/06/27,18:45:07,01,11,1, 11.9,1,1, 24.417, 10673.959, 314.618, 52794.726 23/06/27,18:45:07,02,11,1, 11.9,1,1, 24.417, 10673.942, 314.585, 52794.697 23/06/27,18:45:07,03,11,1, 11.9,1,1, 24.417, 10673.965, 314.617, 52794.668 23/06/27,18:45:07,04,11,1, 11.9,1,1, 24.417, 10673.941, 314.584, 52794.695 23/06/27,18:45:07,05,11,1, 11.9,1,1, 24.417, 10673.945, 314.594, 52794.679 23/06/27,18:45:07,06,11,1, 11.9,1,1, 24.417, 10673.946, 314.636, 52794.709 23/06/27,18:45:07,07,11,1, 11.9,1,1, 24.417, 10673.963, 314.575, 52794.701 23/06/27,18:45:07,08,11,1, 11.9,1,1, 24.417, 10673.940, 314.597, 52794.678 23/06/27,18:45:07,09,11,1, 11.9,1,1, 24.417, 10673.950, 314.624, 52794.730 23/06/27,18:45:07,10,11,1, 11.9,1,1, 24.417, 10673.950, 314.572, 52794.670 23/06/27,18:45:07,11,11,1, 11.9,1,1, 24.417, 10673.934, 314.597, 52794.704 23/06/27,18:45:07,12,11,1, 11.9,1,1, 24.417, 10673.947, 314.594, 52794.701 23/06/27,18:45:07,13,11,1, 11.9,1,1, 24.417, 10673.944, 314.591, 52794.681 23/06/27,18:45:07,14,11,1, 11.9,1,1, 24.417, 10673.922, 314.611, 52794.677 23/06/27,18:45:07,15,11,1, 11.9,1,1, 24.417, 10673.945, 314.586, 52794.727 23/06/27,18:45:07,16,11,1, 11.9,1,1, 24.417, 10673.959, 314.580, 52794.670 23/06/27,18:45:07,17,11,1, 11.9,1,1, 24.417, 10673.943, 314.600, 52794.695 23/06/27,18:45:07,18,11,1, 11.9,1,1, 24.417, 10673.952, 314.592, 52794.677 23/06/27,18:45:07,19,11,1, 11.9,1,1, 24.417, 10673.952, 314.584, 52794.674 23/06/27,18:45:08,00,11,1, 11.9,1,1, 24.420, 10673.951, 314.584, 52794.674 23/06/27,18:45:08,01,11,1, 11.9,1,1, 24.420, 10673.938, 314.571, 52794.723 23/06/27,18:45:08,02,11,1, 11.9,1,1, 24.420, 10673.911, 314.596, 52794.717 23/06/27,18:45:08,03,11,1, 11.9,1,1, 24.420, 10673.940, 314.622, 52794.710 23/06/27,18:45:08,04,11,1, 11.9,1,1, 24.420, 10673.943, 314.591, 52794.741 23/06/27,18:45:08,05,11,1, 11.9,1,1, 24.420, 10673.950, 314.586, 52794.734 23/06/27,18:45:08,06,11,1, 11.9,1,1, 24.420, 10673.947, 314.611, 52794.694 23/06/27,18:45:08,07,11,1, 11.9,1,1, 24.420, 10673.908, 314.585, 52794.712 23/06/27,18:45:08,08,11,1, 11.9,1,1, 24.420, 10673.931, 314.599, 52794.706 23/06/27,18:45:08,09,11,1, 11.9,1,1, 24.420, 10673.909, 314.608, 52794.709 23/06/27,18:45:08,10,11,1, 11.9,1,1, 24.420, 10673.901, 314.573, 52794.709 23/06/27,18:45:08,11,11,1, 11.9,1,1, 24.420, 10673.929, 314.593, 52794.662 23/06/27,18:45:08,12,11,1, 11.9,1,1, 24.420, 10673.924, 314.578, 52794.696 23/06/27,18:45:08,13,11,1, 11.9,1,1, 24.420, 10673.924, 314.571, 52794.687 23/06/27,18:45:08,14,11,1, 11.9,1,1, 24.420, 10673.904, 314.591, 52794.674 23/06/27,18:45:08,15,11,1, 11.9,1,1, 24.420, 10673.909, 314.597, 52794.721 23/06/27,18:45:08,16,11,1, 11.9,1,1, 24.420, 10673.904, 314.564, 52794.695 23/06/27,18:45:08,17,11,1, 11.9,1,1, 24.420, 10673.885, 314.603, 52794.676 23/06/27,18:45:08,18,11,1, 11.9,1,1, 24.420, 10673.907, 314.600, 52794.714 23/06/27,18:45:08,19,11,1, 11.9,1,1, 24.420, 10673.895, 314.565, 52794.688 23/06/27,18:45:09,00,11,1, 11.9,1,1, 24.419, 10673.892, 314.565, 52794.688 23/06/27,18:45:09,01,11,1, 11.9,1,1, 24.419, 10673.925, 314.571, 52794.682 23/06/27,18:45:09,02,11,1, 11.9,1,1, 24.419, 10673.874, 314.567, 52794.675 23/06/27,18:45:09,03,11,1, 11.9,1,1, 24.419, 10673.890, 314.597, 52794.685 23/06/27,18:45:09,04,11,1, 11.9,1,1, 24.419, 10673.898, 314.564, 52794.657 23/06/27,18:45:09,05,11,1, 11.9,1,1, 24.419, 10673.865, 314.546, 52794.670 23/06/27,18:45:09,06,11,1, 11.9,1,1, 24.419, 10673.887, 314.619, 52794.721 23/06/27,18:45:09,07,11,1, 11.9,1,1, 24.419, 10673.890, 314.577, 52794.671 23/06/27,18:45:09,08,11,1, 11.9,1,1, 24.419, 10673.835, 314.574, 52794.710 23/06/27,18:45:09,09,11,1, 11.9,1,1, 24.419, 10673.874, 314.600, 52794.745 23/06/27,18:45:09,10,11,1, 11.9,1,1, 24.419, 10673.893, 314.583, 52794.677 23/06/27,18:45:09,11,11,1, 11.9,1,1, 24.419, 10673.877, 314.613, 52794.693 23/06/27,18:45:09,12,11,1, 11.9,1,1, 24.419, 10673.871, 314.574, 52794.683 23/06/27,18:45:09,13,11,1, 11.9,1,1, 24.419, 10673.853, 314.581, 52794.687 23/06/27,18:45:09,14,11,1, 11.9,1,1, 24.419, 10673.875, 314.590, 52794.717 23/06/27,18:45:09,15,11,1, 11.9,1,1, 24.419, 10673.868, 314.564, 52794.704 23/06/27,18:45:09,16,11,1, 11.9,1,1, 24.419, 10673.845, 314.555, 52794.676 23/06/27,18:45:09,17,11,1, 11.9,1,1, 24.419, 10673.895, 314.602, 52794.704 23/06/27,18:45:09,18,11,1, 11.9,1,1, 24.419, 10673.869, 314.600, 52794.658 23/06/27,18:45:09,19,11,1, 11.9,1,1, 24.419, 10673.836, 314.591, 52794.679 23/06/27,18:45:10,00,11,1, 11.8,1,1, 24.415, 10673.834, 314.591, 52794.679 23/06/27,18:45:10,01,11,1, 11.8,1,1, 24.415, 10673.864, 314.595, 52794.662 23/06/27,18:45:10,02,11,1, 11.8,1,1, 24.415, 10673.847, 314.608, 52794.687 23/06/27,18:45:10,03,11,1, 11.8,1,1, 24.415, 10673.843, 314.596, 52794.672 23/06/27,18:45:10,04,11,1, 11.8,1,1, 24.415, 10673.825, 314.582, 52794.657 23/06/27,18:45:10,05,11,1, 11.8,1,1, 24.415, 10673.830, 314.605, 52794.678 23/06/27,18:45:10,06,11,1, 11.8,1,1, 24.415, 10673.836, 314.569, 52794.674 23/06/27,18:45:10,07,11,1, 11.8,1,1, 24.415, 10673.821, 314.588, 52794.633 23/06/27,18:45:10,08,11,1, 11.8,1,1, 24.415, 10673.833, 314.617, 52794.644 23/06/27,18:45:10,09,11,1, 11.8,1,1, 24.415, 10673.822, 314.586, 52794.624 23/06/27,18:45:10,10,11,1, 11.8,1,1, 24.415, 10673.823, 314.590, 52794.615 23/06/27,18:45:10,11,11,1, 11.8,1,1, 24.415, 10673.827, 314.614, 52794.636 23/06/27,18:45:10,12,11,1, 11.8,1,1, 24.415, 10673.826, 314.580, 52794.617 23/06/27,18:45:10,13,11,1, 11.8,1,1, 24.415, 10673.823, 314.610, 52794.630 23/06/27,18:45:10,14,11,1, 11.8,1,1, 24.415, 10673.820, 314.592, 52794.630 23/06/27,18:45:10,15,11,1, 11.8,1,1, 24.415, 10673.806, 314.563, 52794.632 23/06/27,18:45:10,16,11,1, 11.8,1,1, 24.415, 10673.795, 314.591, 52794.609 23/06/27,18:45:10,17,11,1, 11.8,1,1, 24.415, 10673.801, 314.584, 52794.616 23/06/27,18:45:10,18,11,1, 11.8,1,1, 24.415, 10673.794, 314.600, 52794.662 23/06/27,18:45:10,19,11,1, 11.8,1,1, 24.415, 10673.795, 314.606, 52794.606 23/06/27,18:45:11,00,11,1, 11.9,1,1, 24.413, 10673.792, 314.606, 52794.606 23/06/27,18:45:11,01,11,1, 11.9,1,1, 24.413, 10673.814, 314.619, 52794.628 23/06/27,18:45:11,02,11,1, 11.9,1,1, 24.413, 10673.806, 314.588, 52794.642 23/06/27,18:45:11,03,11,1, 11.9,1,1, 24.413, 10673.795, 314.592, 52794.645 23/06/27,18:45:11,04,11,1, 11.9,1,1, 24.413, 10673.770, 314.594, 52794.623 23/06/27,18:45:11,05,11,1, 11.9,1,1, 24.413, 10673.811, 314.579, 52794.645 23/06/27,18:45:11,06,11,1, 11.9,1,1, 24.413, 10673.807, 314.568, 52794.611 23/06/27,18:45:11,07,11,1, 11.9,1,1, 24.413, 10673.787, 314.597, 52794.672 23/06/27,18:45:11,08,11,1, 11.9,1,1, 24.413, 10673.804, 314.561, 52794.627 23/06/27,18:45:11,09,11,1, 11.9,1,1, 24.413, 10673.786, 314.560, 52794.645 23/06/27,18:45:11,10,11,1, 11.9,1,1, 24.413, 10673.789, 314.599, 52794.673 23/06/27,18:45:11,11,11,1, 11.9,1,1, 24.413, 10673.788, 314.556, 52794.643 23/06/27,18:45:11,12,11,1, 11.9,1,1, 24.413, 10673.795, 314.587, 52794.607 23/06/27,18:45:11,13,11,1, 11.9,1,1, 24.413, 10673.778, 314.612, 52794.667 23/06/27,18:45:11,14,11,1, 11.9,1,1, 24.413, 10673.749, 314.563, 52794.645 23/06/27,18:45:11,15,11,1, 11.9,1,1, 24.413, 10673.768, 314.607, 52794.640 23/06/27,18:45:11,16,11,1, 11.9,1,1, 24.413, 10673.783, 314.564, 52794.656 23/06/27,18:45:11,17,11,1, 11.9,1,1, 24.413, 10673.765, 314.586, 52794.635 23/06/27,18:45:11,18,11,1, 11.9,1,1, 24.413, 10673.778, 314.592, 52794.687 23/06/27,18:45:11,19,11,1, 11.9,1,1, 24.413, 10673.753, 314.564, 52794.591 23/06/27,18:45:12,00,11,1, 11.9,1,1, 24.417, 10673.751, 314.564, 52794.591 23/06/27,18:45:12,01,11,1, 11.9,1,1, 24.417, 10673.748, 314.594, 52794.642 23/06/27,18:45:12,02,11,1, 11.9,1,1, 24.417, 10673.755, 314.576, 52794.623 23/06/27,18:45:12,03,11,1, 11.9,1,1, 24.417, 10673.745, 314.570, 52794.656 23/06/27,18:45:12,04,11,1, 11.9,1,1, 24.417, 10673.742, 314.571, 52794.593 23/06/27,18:45:12,05,11,1, 11.9,1,1, 24.417, 10673.738, 314.569, 52794.651 23/06/27,18:45:12,06,11,1, 11.9,1,1, 24.417, 10673.754, 314.610, 52794.653 23/06/27,18:45:12,07,11,1, 11.9,1,1, 24.417, 10673.747, 314.568, 52794.621 23/06/27,18:45:12,08,11,1, 11.9,1,1, 24.417, 10673.723, 314.572, 52794.603 23/06/27,18:45:12,09,11,1, 11.9,1,1, 24.417, 10673.757, 314.578, 52794.636 23/06/27,18:45:12,10,11,1, 11.9,1,1, 24.417, 10673.730, 314.564, 52794.607 23/06/27,18:45:12,11,11,1, 11.9,1,1, 24.417, 10673.750, 314.563, 52794.583 23/06/27,18:45:12,12,11,1, 11.9,1,1, 24.417, 10673.755, 314.562, 52794.596 23/06/27,18:45:12,13,11,1, 11.9,1,1, 24.417, 10673.726, 314.579, 52794.622 23/06/27,18:45:12,14,11,1, 11.9,1,1, 24.417, 10673.735, 314.584, 52794.628 23/06/27,18:45:12,15,11,1, 11.9,1,1, 24.417, 10673.735, 314.565, 52794.629 23/06/27,18:45:12,16,11,1, 11.9,1,1, 24.417, 10673.715, 314.567, 52794.642 23/06/27,18:45:12,17,11,1, 11.9,1,1, 24.417, 10673.719, 314.556, 52794.595 23/06/27,18:45:12,18,11,1, 11.9,1,1, 24.417, 10673.727, 314.542, 52794.629 23/06/27,18:45:12,19,11,1, 11.9,1,1, 24.417, 10673.680, 314.571, 52794.605 23/06/27,18:45:13,00,11,1, 11.9,1,1, 24.415, 10673.676, 314.571, 52794.605 23/06/27,18:45:13,01,11,1, 11.9,1,1, 24.415, 10673.696, 314.556, 52794.608 23/06/27,18:45:13,02,11,1, 11.9,1,1, 24.415, 10673.697, 314.581, 52794.640 23/06/27,18:45:13,03,11,1, 11.9,1,1, 24.415, 10673.692, 314.571, 52794.644 23/06/27,18:45:13,04,11,1, 11.9,1,1, 24.415, 10673.704, 314.572, 52794.606 23/06/27,18:45:13,05,11,1, 11.9,1,1, 24.415, 10673.748, 314.565, 52794.610 23/06/27,18:45:13,06,11,1, 11.9,1,1, 24.415, 10673.700, 314.545, 52794.586 23/06/27,18:45:13,07,11,1, 11.9,1,1, 24.415, 10673.700, 314.581, 52794.615 23/06/27,18:45:13,08,11,1, 11.9,1,1, 24.415, 10673.671, 314.544, 52794.599 23/06/27,18:45:13,09,11,1, 11.9,1,1, 24.415, 10673.701, 314.553, 52794.588 23/06/27,18:45:13,10,11,1, 11.9,1,1, 24.415, 10673.687, 314.563, 52794.605 23/06/27,18:45:13,11,11,1, 11.9,1,1, 24.415, 10673.673, 314.529, 52794.558 23/06/27,18:45:13,12,11,1, 11.9,1,1, 24.415, 10673.691, 314.556, 52794.571 23/06/27,18:45:13,13,11,1, 11.9,1,1, 24.415, 10673.687, 314.546, 52794.601 23/06/27,18:45:13,14,11,1, 11.9,1,1, 24.415, 10673.682, 314.530, 52794.576 23/06/27,18:45:13,15,11,1, 11.9,1,1, 24.415, 10673.686, 314.573, 52794.573 23/06/27,18:45:13,16,11,1, 11.9,1,1, 24.415, 10673.694, 314.543, 52794.615 23/06/27,18:45:13,17,11,1, 11.9,1,1, 24.415, 10673.674, 314.566, 52794.556 23/06/27,18:45:13,18,11,1, 11.9,1,1, 24.415, 10673.672, 314.561, 52794.609 23/06/27,18:45:13,19,11,1, 11.9,1,1, 24.415, 10673.683, 314.522, 52794.584 23/06/27,18:45:14,00,11,1, 11.9,1,1, 24.415, 10673.676, 314.522, 52794.584 23/06/27,18:45:14,01,11,1, 11.9,1,1, 24.415, 10673.655, 314.539, 52794.592 23/06/27,18:45:14,02,11,1, 11.9,1,1, 24.415, 10673.655, 314.547, 52794.568 23/06/27,18:45:14,03,11,1, 11.9,1,1, 24.415, 10673.650, 314.550, 52794.585 23/06/27,18:45:14,04,11,1, 11.9,1,1, 24.415, 10673.653, 314.556, 52794.575 23/06/27,18:45:14,05,11,1, 11.9,1,1, 24.415, 10673.644, 314.561, 52794.550 23/06/27,18:45:14,06,11,1, 11.9,1,1, 24.415, 10673.668, 314.549, 52794.602 23/06/27,18:45:14,07,11,1, 11.9,1,1, 24.415, 10673.647, 314.542, 52794.556 23/06/27,18:45:14,08,11,1, 11.9,1,1, 24.415, 10673.660, 314.584, 52794.603 23/06/27,18:45:14,09,11,1, 11.9,1,1, 24.415, 10673.629, 314.538, 52794.563 23/06/27,18:45:14,10,11,1, 11.9,1,1, 24.415, 10673.630, 314.517, 52794.546 23/06/27,18:45:14,11,11,1, 11.9,1,1, 24.415, 10673.656, 314.574, 52794.573 23/06/27,18:45:14,12,11,1, 11.9,1,1, 24.415, 10673.650, 314.537, 52794.555 23/06/27,18:45:14,13,11,1, 11.9,1,1, 24.415, 10673.658, 314.578, 52794.615 23/06/27,18:45:14,14,11,1, 11.9,1,1, 24.415, 10673.634, 314.534, 52794.581 23/06/27,18:45:14,15,11,1, 11.9,1,1, 24.415, 10673.635, 314.524, 52794.535 23/06/27,18:45:14,16,11,1, 11.9,1,1, 24.415, 10673.645, 314.551, 52794.614 23/06/27,18:45:14,17,11,1, 11.9,1,1, 24.415, 10673.644, 314.513, 52794.566 23/06/27,18:45:14,18,11,1, 11.9,1,1, 24.415, 10673.631, 314.570, 52794.599 23/06/27,18:45:14,19,11,1, 11.9,1,1, 24.415, 10673.621, 314.536, 52794.585 23/06/27,18:45:15,00,10,1, 11.9,1,1, 24.411, 10673.617, 314.536, 52794.585 23/06/27,18:45:15,01,10,1, 11.9,1,1, 24.411, 10673.656, 314.576, 52794.568 23/06/27,18:45:15,02,10,1, 11.9,1,1, 24.411, 10673.591, 314.560, 52794.601 23/06/27,18:45:15,03,10,1, 11.9,1,1, 24.411, 10673.626, 314.574, 52794.558 23/06/27,18:45:15,04,10,1, 11.9,1,1, 24.411, 10673.622, 314.566, 52794.583 23/06/27,18:45:15,05,10,1, 11.9,1,1, 24.411, 10673.631, 314.554, 52794.532 23/06/27,18:45:15,06,10,1, 11.9,1,1, 24.411, 10673.606, 314.583, 52794.568 23/06/27,18:45:15,07,10,1, 11.9,1,1, 24.411, 10673.636, 314.542, 52794.547 23/06/27,18:45:15,08,10,1, 11.9,1,1, 24.411, 10673.616, 314.552, 52794.600 23/06/27,18:45:15,09,10,1, 11.9,1,1, 24.411, 10673.643, 314.560, 52794.549 23/06/27,18:45:15,10,10,1, 11.9,1,1, 24.411, 10673.634, 314.528, 52794.600 23/06/27,18:45:15,11,10,1, 11.9,1,1, 24.411, 10673.602, 314.559, 52794.577 23/06/27,18:45:15,12,10,1, 11.9,1,1, 24.411, 10673.623, 314.548, 52794.555 23/06/27,18:45:15,13,10,1, 11.9,1,1, 24.411, 10673.600, 314.562, 52794.566 23/06/27,18:45:15,14,10,1, 11.9,1,1, 24.411, 10673.614, 314.573, 52794.580 23/06/27,18:45:15,15,10,1, 11.9,1,1, 24.411, 10673.587, 314.523, 52794.568 23/06/27,18:45:15,16,10,1, 11.9,1,1, 24.411, 10673.583, 314.566, 52794.576 23/06/27,18:45:15,17,10,1, 11.9,1,1, 24.411, 10673.589, 314.519, 52794.554 23/06/27,18:45:15,18,10,1, 11.9,1,1, 24.411, 10673.602, 314.547, 52794.569 23/06/27,18:45:15,19,10,1, 11.9,1,1, 24.411, 10673.598, 314.540, 52794.583 23/06/27,18:45:16,00,10,1, 11.9,1,1, 24.415, 10673.592, 314.540, 52794.583 23/06/27,18:45:16,01,10,1, 11.9,1,1, 24.415, 10673.594, 314.545, 52794.569 23/06/27,18:45:16,02,10,1, 11.9,1,1, 24.415, 10673.601, 314.528, 52794.517 23/06/27,18:45:16,03,10,1, 11.9,1,1, 24.415, 10673.545, 314.550, 52794.541 23/06/27,18:45:16,04,10,1, 11.9,1,1, 24.415, 10673.573, 314.527, 52794.560 23/06/27,18:45:16,05,10,1, 11.9,1,1, 24.415, 10673.566, 314.493, 52794.545 23/06/27,18:45:16,06,10,1, 11.9,1,1, 24.415, 10673.547, 314.545, 52794.541 23/06/27,18:45:16,07,10,1, 11.9,1,1, 24.415, 10673.554, 314.497, 52794.512 23/06/27,18:45:16,08,10,1, 11.9,1,1, 24.415, 10673.557, 314.513, 52794.534 23/06/27,18:45:16,09,10,1, 11.9,1,1, 24.415, 10673.563, 314.508, 52794.542 23/06/27,18:45:16,10,10,1, 11.9,1,1, 24.415, 10673.560, 314.520, 52794.530 23/06/27,18:45:16,11,10,1, 11.9,1,1, 24.415, 10673.563, 314.556, 52794.564 23/06/27,18:45:16,12,10,1, 11.9,1,1, 24.415, 10673.552, 314.499, 52794.511 23/06/27,18:45:16,13,10,1, 11.9,1,1, 24.415, 10673.556, 314.515, 52794.539 23/06/27,18:45:16,14,10,1, 11.9,1,1, 24.415, 10673.549, 314.516, 52794.540 23/06/27,18:45:16,15,10,1, 11.9,1,1, 24.415, 10673.552, 314.492, 52794.502 23/06/27,18:45:16,16,10,1, 11.9,1,1, 24.415, 10673.555, 314.544, 52794.503 23/06/27,18:45:16,17,10,1, 11.9,1,1, 24.415, 10673.555, 314.515, 52794.512 23/06/27,18:45:16,18,10,1, 11.9,1,1, 24.415, 10673.546, 314.545, 52794.540 23/06/27,18:45:16,19,10,1, 11.9,1,1, 24.415, 10673.538, 314.519, 52794.520 23/06/27,18:45:17,00,09,1, 11.9,1,1, 24.414, 10673.534, 314.519, 52794.520 23/06/27,18:45:17,01,09,1, 11.9,1,1, 24.414, 10673.550, 314.509, 52794.534 23/06/27,18:45:17,02,09,1, 11.9,1,1, 24.414, 10673.534, 314.504, 52794.519 23/06/27,18:45:17,03,09,1, 11.9,1,1, 24.414, 10673.535, 314.550, 52794.540 23/06/27,18:45:17,04,09,1, 11.9,1,1, 24.414, 10673.545, 314.508, 52794.532 23/06/27,18:45:17,05,09,1, 11.9,1,1, 24.414, 10673.523, 314.510, 52794.529 23/06/27,18:45:17,06,09,1, 11.9,1,1, 24.414, 10673.538, 314.507, 52794.516 23/06/27,18:45:17,07,09,1, 11.9,1,1, 24.414, 10673.543, 314.513, 52794.503 23/06/27,18:45:17,08,09,1, 11.9,1,1, 24.414, 10673.525, 314.531, 52794.548 23/06/27,18:45:17,09,09,1, 11.9,1,1, 24.414, 10673.530, 314.516, 52794.481 23/06/27,18:45:17,10,09,1, 11.9,1,1, 24.414, 10673.522, 314.536, 52794.490 23/06/27,18:45:17,11,09,1, 11.9,1,1, 24.414, 10673.510, 314.509, 52794.473 23/06/27,18:45:17,12,09,1, 11.9,1,1, 24.414, 10673.518, 314.504, 52794.488 23/06/27,18:45:17,13,09,1, 11.9,1,1, 24.414, 10673.535, 314.515, 52794.557 23/06/27,18:45:17,14,09,1, 11.9,1,1, 24.414, 10673.509, 314.474, 52794.496 23/06/27,18:45:17,15,09,1, 11.9,1,1, 24.414, 10673.515, 314.527, 52794.500 23/06/27,18:45:17,16,09,1, 11.9,1,1, 24.414, 10673.528, 314.499, 52794.510 23/06/27,18:45:17,17,09,1, 11.9,1,1, 24.414, 10673.506, 314.526, 52794.520 23/06/27,18:45:17,18,09,1, 11.9,1,1, 24.414, 10673.530, 314.521, 52794.509 23/06/27,18:45:17,19,09,1, 11.9,1,1, 24.414, 10673.509, 314.507, 52794.501 23/06/27,18:45:18,00,09,1, 11.9,1,1, 24.418, 10673.500, 314.507, 52794.501 23/06/27,18:45:18,01,09,1, 11.9,1,1, 24.418, 10673.481, 314.473, 52794.470 23/06/27,18:45:18,02,09,1, 11.9,1,1, 24.418, 10673.500, 314.510, 52794.484 23/06/27,18:45:18,03,09,1, 11.9,1,1, 24.418, 10673.496, 314.495, 52794.461 23/06/27,18:45:18,04,09,1, 11.9,1,1, 24.418, 10673.505, 314.469, 52794.481 23/06/27,18:45:18,05,09,1, 11.9,1,1, 24.418, 10673.517, 314.514, 52794.510 23/06/27,18:45:18,06,09,1, 11.9,1,1, 24.418, 10673.471, 314.501, 52794.470 23/06/27,18:45:18,07,09,1, 11.9,1,1, 24.418, 10673.482, 314.514, 52794.491 23/06/27,18:45:18,08,09,1, 11.9,1,1, 24.418, 10673.482, 314.482, 52794.486 23/06/27,18:45:18,09,09,1, 11.9,1,1, 24.418, 10673.493, 314.517, 52794.504 23/06/27,18:45:18,10,09,1, 11.9,1,1, 24.418, 10673.503, 314.509, 52794.513 23/06/27,18:45:18,11,09,1, 11.9,1,1, 24.418, 10673.468, 314.487, 52794.465 23/06/27,18:45:18,12,09,1, 11.9,1,1, 24.418, 10673.479, 314.505, 52794.477 23/06/27,18:45:18,13,09,1, 11.9,1,1, 24.418, 10673.480, 314.478, 52794.482 23/06/27,18:45:18,14,09,1, 11.9,1,1, 24.418, 10673.454, 314.500, 52794.466 23/06/27,18:45:18,15,09,1, 11.9,1,1, 24.418, 10673.492, 314.465, 52794.447 23/06/27,18:45:18,16,09,1, 11.9,1,1, 24.418, 10673.467, 314.483, 52794.480 23/06/27,18:45:18,17,09,1, 11.9,1,1, 24.418, 10673.453, 314.505, 52794.514 23/06/27,18:45:18,18,09,1, 11.9,1,1, 24.418, 10673.471, 314.461, 52794.500 23/06/27,18:45:18,19,09,1, 11.9,1,1, 24.418, 10673.445, 314.481, 52794.487 23/06/27,18:45:19,00,10,1, 12.0,1,1, 24.413, 10673.442, 314.481, 52794.487 23/06/27,18:45:19,01,10,1, 12.0,1,1, 24.413, 10673.454, 314.484, 52794.478 23/06/27,18:45:19,02,10,1, 12.0,1,1, 24.413, 10673.450, 314.469, 52794.454 23/06/27,18:45:19,03,10,1, 12.0,1,1, 24.413, 10673.457, 314.472, 52794.440 23/06/27,18:45:19,04,10,1, 12.0,1,1, 24.413, 10673.440, 314.491, 52794.460 23/06/27,18:45:19,05,10,1, 12.0,1,1, 24.413, 10673.438, 314.463, 52794.498 23/06/27,18:45:19,06,10,1, 12.0,1,1, 24.413, 10673.460, 314.497, 52794.470 23/06/27,18:45:19,07,10,1, 12.0,1,1, 24.413, 10673.465, 314.467, 52794.477 23/06/27,18:45:19,08,10,1, 12.0,1,1, 24.413, 10673.447, 314.483, 52794.440 23/06/27,18:45:19,09,10,1, 12.0,1,1, 24.413, 10673.444, 314.486, 52794.456 23/06/27,18:45:19,10,10,1, 12.0,1,1, 24.413, 10673.451, 314.481, 52794.470 23/06/27,18:45:19,11,10,1, 12.0,1,1, 24.413, 10673.440, 314.508, 52794.478 23/06/27,18:45:19,12,10,1, 12.0,1,1, 24.413, 10673.467, 314.498, 52794.487 23/06/27,18:45:19,13,10,1, 12.0,1,1, 24.413, 10673.439, 314.507, 52794.449 23/06/27,18:45:19,14,10,1, 12.0,1,1, 24.413, 10673.459, 314.507, 52794.479 23/06/27,18:45:19,15,10,1, 12.0,1,1, 24.413, 10673.438, 314.475, 52794.482 23/06/27,18:45:19,16,10,1, 12.0,1,1, 24.413, 10673.441, 314.495, 52794.470 23/06/27,18:45:19,17,10,1, 12.0,1,1, 24.413, 10673.432, 314.478, 52794.445 23/06/27,18:45:19,18,10,1, 12.0,1,1, 24.413, 10673.465, 314.511, 52794.492 23/06/27,18:45:19,19,10,1, 12.0,1,1, 24.413, 10673.438, 314.460, 52794.476 23/06/27,18:45:20,00,11,1, 11.9,1,1, 24.415, 10673.434, 314.460, 52794.476 23/06/27,18:45:20,01,11,1, 11.9,1,1, 24.415, 10673.446, 314.484, 52794.445 23/06/27,18:45:20,02,11,1, 11.9,1,1, 24.415, 10673.432, 314.472, 52794.456 23/06/27,18:45:20,03,11,1, 11.9,1,1, 24.415, 10673.424, 314.500, 52794.465 23/06/27,18:45:20,04,11,1, 11.9,1,1, 24.415, 10673.415, 314.474, 52794.476 23/06/27,18:45:20,05,11,1, 11.9,1,1, 24.415, 10673.415, 314.499, 52794.461 23/06/27,18:45:20,06,11,1, 11.9,1,1, 24.415, 10673.422, 314.462, 52794.400 23/06/27,18:45:20,07,11,1, 11.9,1,1, 24.415, 10673.415, 314.490, 52794.414 23/06/27,18:45:20,08,11,1, 11.9,1,1, 24.415, 10673.418, 314.446, 52794.468 23/06/27,18:45:20,09,11,1, 11.9,1,1, 24.415, 10673.402, 314.480, 52794.438 23/06/27,18:45:20,10,11,1, 11.9,1,1, 24.415, 10673.392, 314.480, 52794.483 23/06/27,18:45:20,11,11,1, 11.9,1,1, 24.415, 10673.407, 314.473, 52794.443 23/06/27,18:45:20,12,11,1, 11.9,1,1, 24.415, 10673.407, 314.489, 52794.475 23/06/27,18:45:20,13,11,1, 11.9,1,1, 24.415, 10673.375, 314.462, 52794.438 23/06/27,18:45:20,14,11,1, 11.9,1,1, 24.415, 10673.390, 314.498, 52794.437 23/06/27,18:45:20,15,11,1, 11.9,1,1, 24.415, 10673.374, 314.460, 52794.421 23/06/27,18:45:20,16,11,1, 11.9,1,1, 24.415, 10673.368, 314.458, 52794.459 23/06/27,18:45:20,17,11,1, 11.9,1,1, 24.415, 10673.384, 314.471, 52794.457 23/06/27,18:45:20,18,11,1, 11.9,1,1, 24.415, 10673.373, 314.468, 52794.462 23/06/27,18:45:20,19,11,1, 11.9,1,1, 24.415, 10673.389, 314.489, 52794.495 23/06/27,18:45:21,00,11,1, 11.9,1,1, 24.412, 10673.383, 314.489, 52794.495 23/06/27,18:45:21,01,11,1, 11.9,1,1, 24.412, 10673.406, 314.488, 52794.467 23/06/27,18:45:21,02,11,1, 11.9,1,1, 24.412, 10673.361, 314.452, 52794.421 23/06/27,18:45:21,03,11,1, 11.9,1,1, 24.412, 10673.392, 314.473, 52794.428 23/06/27,18:45:21,04,11,1, 11.9,1,1, 24.412, 10673.376, 314.474, 52794.423 23/06/27,18:45:21,05,11,1, 11.9,1,1, 24.412, 10673.364, 314.473, 52794.444 23/06/27,18:45:21,06,11,1, 11.9,1,1, 24.412, 10673.369, 314.470, 52794.462 23/06/27,18:45:21,07,11,1, 11.9,1,1, 24.412, 10673.376, 314.460, 52794.437 23/06/27,18:45:21,08,11,1, 11.9,1,1, 24.412, 10673.343, 314.460, 52794.452 23/06/27,18:45:21,09,11,1, 11.9,1,1, 24.412, 10673.352, 314.461, 52794.432 23/06/27,18:45:21,10,11,1, 11.9,1,1, 24.412, 10673.348, 314.477, 52794.430 23/06/27,18:45:21,11,11,1, 11.9,1,1, 24.412, 10673.350, 314.434, 52794.447 23/06/27,18:45:21,12,11,1, 11.9,1,1, 24.412, 10673.347, 314.464, 52794.451 23/06/27,18:45:21,13,11,1, 11.9,1,1, 24.412, 10673.343, 314.443, 52794.412 23/06/27,18:45:21,14,11,1, 11.9,1,1, 24.412, 10673.324, 314.427, 52794.446 23/06/27,18:45:21,15,11,1, 11.9,1,1, 24.412, 10673.357, 314.443, 52794.423 23/06/27,18:45:21,16,11,1, 11.9,1,1, 24.412, 10673.364, 314.461, 52794.440 23/06/27,18:45:21,17,11,1, 11.9,1,1, 24.412, 10673.357, 314.457, 52794.443 23/06/27,18:45:21,18,11,1, 11.9,1,1, 24.412, 10673.334, 314.449, 52794.249 23/06/27,18:45:21,19,11,1, 11.9,1,1, 24.412, 10673.351, 314.475, 52794.502 23/06/27,18:45:22,00,11,1, 11.9,1,1, 24.413, 10673.350, 314.475, 52794.502 23/06/27,18:45:22,01,11,1, 11.9,1,1, 24.413, 10673.344, 314.463, 52794.465 23/06/27,18:45:22,02,11,1, 11.9,1,1, 24.413, 10673.335, 314.454, 52794.449 23/06/27,18:45:22,03,11,1, 11.9,1,1, 24.413, 10673.322, 314.463, 52794.453 23/06/27,18:45:22,04,11,1, 11.9,1,1, 24.413, 10673.322, 314.476, 52794.467 23/06/27,18:45:22,05,11,1, 11.9,1,1, 24.413, 10673.307, 314.454, 52794.423 23/06/27,18:45:22,06,11,1, 11.9,1,1, 24.413, 10673.317, 314.495, 52794.461 23/06/27,18:45:22,07,11,1, 11.9,1,1, 24.413, 10673.326, 314.441, 52794.448 23/06/27,18:45:22,08,11,1, 11.9,1,1, 24.413, 10673.302, 314.489, 52794.448 23/06/27,18:45:22,09,11,1, 11.9,1,1, 24.413, 10673.297, 314.441, 52794.445 23/06/27,18:45:22,10,11,1, 11.9,1,1, 24.413, 10673.292, 314.455, 52794.425 23/06/27,18:45:22,11,11,1, 11.9,1,1, 24.413, 10673.298, 314.450, 52794.420 23/06/27,18:45:22,12,11,1, 11.9,1,1, 24.413, 10673.290, 314.468, 52794.462 23/06/27,18:45:22,13,11,1, 11.9,1,1, 24.413, 10673.290, 314.463, 52794.433 23/06/27,18:45:22,14,11,1, 11.9,1,1, 24.413, 10673.277, 314.432, 52794.399 23/06/27,18:45:22,15,11,1, 11.9,1,1, 24.413, 10673.285, 314.488, 52794.435 23/06/27,18:45:22,16,11,1, 11.9,1,1, 24.413, 10673.279, 314.458, 52794.413 23/06/27,18:45:22,17,11,1, 11.9,1,1, 24.413, 10673.281, 314.455, 52794.454 23/06/27,18:45:22,18,11,1, 11.9,1,1, 24.413, 10673.255, 314.449, 52794.362 23/06/27,18:45:22,19,11,1, 11.9,1,1, 24.413, 10673.267, 314.456, 52794.475 23/06/27,18:45:23,00,11,1, 11.9,1,1, 24.409, 10673.267, 314.456, 52794.475 23/06/27,18:45:23,01,11,1, 11.9,1,1, 24.409, 10673.270, 314.445, 52794.400 23/06/27,18:45:23,02,11,1, 11.9,1,1, 24.409, 10673.275, 314.436, 52794.417 23/06/27,18:45:23,03,11,1, 11.9,1,1, 24.409, 10673.267, 314.441, 52794.399 23/06/27,18:45:23,04,11,1, 11.9,1,1, 24.409, 10673.278, 314.462, 52794.426 23/06/27,18:45:23,05,11,1, 11.9,1,1, 24.409, 10673.268, 314.410, 52794.410 23/06/27,18:45:23,06,11,1, 11.9,1,1, 24.409, 10673.274, 314.431, 52794.444 23/06/27,18:45:23,07,11,1, 11.9,1,1, 24.409, 10673.278, 314.432, 52794.419 23/06/27,18:45:23,08,11,1, 11.9,1,1, 24.409, 10673.255, 314.461, 52794.425 23/06/27,18:45:23,09,11,1, 11.9,1,1, 24.409, 10673.241, 314.432, 52794.426 23/06/27,18:45:23,10,11,1, 11.9,1,1, 24.409, 10673.242, 314.440, 52794.434 23/06/27,18:45:23,11,11,1, 11.9,1,1, 24.409, 10673.266, 314.441, 52794.416 23/06/27,18:45:23,12,11,1, 11.9,1,1, 24.409, 10673.272, 314.411, 52794.425 23/06/27,18:45:23,13,11,1, 11.9,1,1, 24.409, 10673.249, 314.463, 52794.415 23/06/27,18:45:23,14,11,1, 11.9,1,1, 24.409, 10673.246, 314.425, 52794.401 23/06/27,18:45:23,15,11,1, 11.9,1,1, 24.409, 10673.215, 314.449, 52794.406 23/06/27,18:45:23,16,11,1, 11.9,1,1, 24.409, 10673.226, 314.444, 52794.420 23/06/27,18:45:23,17,11,1, 11.9,1,1, 24.409, 10673.211, 314.411, 52794.426 23/06/27,18:45:23,18,11,1, 11.9,1,1, 24.409, 10673.236, 314.455, 52794.442 23/06/27,18:45:23,19,11,1, 11.9,1,1, 24.409, 10673.249, 314.419, 52794.427 23/06/27,18:45:24,00,11,1, 11.9,1,1, 24.409, 10673.242, 314.419, 52794.427 23/06/27,18:45:24,01,11,1, 11.9,1,1, 24.409, 10673.239, 314.410, 52794.426 23/06/27,18:45:24,02,11,1, 11.9,1,1, 24.409, 10673.239, 314.428, 52794.417 23/06/27,18:45:24,03,11,1, 11.9,1,1, 24.409, 10673.216, 314.416, 52794.463 23/06/27,18:45:24,04,11,1, 11.9,1,1, 24.409, 10673.220, 314.423, 52794.419 23/06/27,18:45:24,05,11,1, 11.9,1,1, 24.409, 10673.226, 314.431, 52794.431 23/06/27,18:45:24,06,11,1, 11.9,1,1, 24.409, 10673.202, 314.405, 52794.416 23/06/27,18:45:24,07,11,1, 11.9,1,1, 24.409, 10673.229, 314.428, 52794.433 23/06/27,18:45:24,08,11,1, 11.9,1,1, 24.409, 10673.211, 314.385, 52794.412 23/06/27,18:45:24,09,11,1, 11.9,1,1, 24.409, 10673.223, 314.438, 52794.446 23/06/27,18:45:24,10,11,1, 11.9,1,1, 24.409, 10673.218, 314.414, 52794.397 23/06/27,18:45:24,11,11,1, 11.9,1,1, 24.409, 10673.224, 314.437, 52794.438 23/06/27,18:45:24,12,11,1, 11.9,1,1, 24.409, 10673.222, 314.411, 52794.417 23/06/27,18:45:24,13,11,1, 11.9,1,1, 24.409, 10673.232, 314.406, 52794.437 23/06/27,18:45:24,14,11,1, 11.9,1,1, 24.409, 10673.237, 314.419, 52794.438 23/06/27,18:45:24,15,11,1, 11.9,1,1, 24.409, 10673.214, 314.416, 52794.415 23/06/27,18:45:24,16,11,1, 11.9,1,1, 24.409, 10673.205, 314.417, 52794.429 23/06/27,18:45:24,17,11,1, 11.9,1,1, 24.409, 10673.180, 314.392, 52794.456 23/06/27,18:45:24,18,11,1, 11.9,1,1, 24.409, 10673.179, 314.442, 52794.435 23/06/27,18:45:24,19,11,1, 11.9,1,1, 24.409, 10673.192, 314.423, 52794.398 23/06/27,18:45:25,00,11,1, 11.8,1,1, 24.407, 10673.192, 314.423, 52794.398 23/06/27,18:45:25,01,11,1, 11.8,1,1, 24.407, 10673.181, 314.426, 52794.411 23/06/27,18:45:25,02,11,1, 11.8,1,1, 24.407, 10673.178, 314.420, 52794.406 23/06/27,18:45:25,03,11,1, 11.8,1,1, 24.407, 10673.184, 314.461, 52794.399 23/06/27,18:45:25,04,11,1, 11.8,1,1, 24.407, 10673.165, 314.398, 52794.443 23/06/27,18:45:25,05,11,1, 11.8,1,1, 24.407, 10673.168, 314.428, 52794.412 23/06/27,18:45:25,06,11,1, 11.8,1,1, 24.407, 10673.172, 314.411, 52794.364 23/06/27,18:45:25,07,11,1, 11.8,1,1, 24.407, 10673.164, 314.407, 52794.440 23/06/27,18:45:25,08,11,1, 11.8,1,1, 24.407, 10673.139, 314.393, 52794.428 23/06/27,18:45:25,09,11,1, 11.8,1,1, 24.407, 10673.141, 314.430, 52794.433 23/06/27,18:45:25,10,11,1, 11.8,1,1, 24.407, 10673.134, 314.418, 52794.431 23/06/27,18:45:25,11,11,1, 11.8,1,1, 24.407, 10673.144, 314.417, 52794.389 23/06/27,18:45:25,12,11,1, 11.8,1,1, 24.407, 10673.142, 314.419, 52794.390 23/06/27,18:45:25,13,11,1, 11.8,1,1, 24.407, 10673.148, 314.403, 52794.441 23/06/27,18:45:25,14,11,1, 11.8,1,1, 24.407, 10673.147, 314.410, 52794.419 23/06/27,18:45:25,15,11,1, 11.8,1,1, 24.407, 10673.139, 314.405, 52794.403 23/06/27,18:45:25,16,11,1, 11.8,1,1, 24.407, 10673.137, 314.423, 52794.413 23/06/27,18:45:25,17,11,1, 11.8,1,1, 24.407, 10673.140, 314.384, 52794.406 23/06/27,18:45:25,18,11,1, 11.8,1,1, 24.407, 10673.164, 314.415, 52794.423 23/06/27,18:45:25,19,11,1, 11.8,1,1, 24.407, 10673.150, 314.426, 52794.429 23/06/27,18:45:26,00,10,1, 11.9,1,1, 24.406, 10673.150, 314.426, 52794.429 23/06/27,18:45:26,01,10,1, 11.9,1,1, 24.406, 10673.163, 314.415, 52794.399 23/06/27,18:45:26,02,10,1, 11.9,1,1, 24.406, 10673.139, 314.399, 52794.425 23/06/27,18:45:26,03,10,1, 11.9,1,1, 24.406, 10673.153, 314.424, 52794.443 23/06/27,18:45:26,04,10,1, 11.9,1,1, 24.406, 10673.132, 314.389, 52794.418 23/06/27,18:45:26,05,10,1, 11.9,1,1, 24.406, 10673.134, 314.415, 52794.417 23/06/27,18:45:26,06,10,1, 11.9,1,1, 24.406, 10673.123, 314.385, 52794.415 23/06/27,18:45:26,07,10,1, 11.9,1,1, 24.406, 10673.113, 314.435, 52794.433 23/06/27,18:45:26,08,10,1, 11.9,1,1, 24.406, 10673.145, 314.417, 52794.438 23/06/27,18:45:26,09,10,1, 11.9,1,1, 24.406, 10673.124, 314.428, 52794.429 23/06/27,18:45:26,10,10,1, 11.9,1,1, 24.406, 10673.116, 314.412, 52794.397 23/06/27,18:45:26,11,10,1, 11.9,1,1, 24.406, 10673.108, 314.423, 52794.402 23/06/27,18:45:26,12,10,1, 11.9,1,1, 24.406, 10673.129, 314.412, 52794.418 23/06/27,18:45:26,13,10,1, 11.9,1,1, 24.406, 10673.092, 314.381, 52794.411 23/06/27,18:45:26,14,10,1, 11.9,1,1, 24.406, 10673.102, 314.408, 52794.411 23/06/27,18:45:26,15,10,1, 11.9,1,1, 24.406, 10673.089, 314.392, 52794.420 23/06/27,18:45:26,16,10,1, 11.9,1,1, 24.406, 10673.087, 314.424, 52794.393 23/06/27,18:45:26,17,10,1, 11.9,1,1, 24.406, 10673.092, 314.405, 52794.382 23/06/27,18:45:26,18,10,1, 11.9,1,1, 24.406, 10673.076, 314.438, 52794.371 23/06/27,18:45:26,19,10,1, 11.9,1,1, 24.406, 10673.086, 314.391, 52794.370 23/06/27,18:45:27,00,11,1, 11.9,1,1, 24.408, 10673.083, 314.391, 52794.370 23/06/27,18:45:27,01,11,1, 11.9,1,1, 24.408, 10673.091, 314.405, 52794.395 23/06/27,18:45:27,02,11,1, 11.9,1,1, 24.408, 10673.069, 314.427, 52794.408 23/06/27,18:45:27,03,11,1, 11.9,1,1, 24.408, 10673.047, 314.413, 52794.397 23/06/27,18:45:27,04,11,1, 11.9,1,1, 24.408, 10673.080, 314.411, 52794.382 23/06/27,18:45:27,05,11,1, 11.9,1,1, 24.408, 10673.076, 314.407, 52794.390 23/06/27,18:45:27,06,11,1, 11.9,1,1, 24.408, 10673.056, 314.386, 52794.394 23/06/27,18:45:27,07,11,1, 11.9,1,1, 24.408, 10673.054, 314.390, 52794.389 23/06/27,18:45:27,08,11,1, 11.9,1,1, 24.408, 10673.045, 314.397, 52794.395 23/06/27,18:45:27,09,11,1, 11.9,1,1, 24.408, 10673.073, 314.433, 52794.431 23/06/27,18:45:27,10,11,1, 11.9,1,1, 24.408, 10673.024, 314.373, 52794.378 23/06/27,18:45:27,11,11,1, 11.9,1,1, 24.408, 10673.019, 314.446, 52794.353 23/06/27,18:45:27,12,11,1, 11.9,1,1, 24.408, 10673.019, 314.410, 52794.374 23/06/27,18:45:27,13,11,1, 11.9,1,1, 24.408, 10673.035, 314.409, 52794.377 23/06/27,18:45:27,14,11,1, 11.9,1,1, 24.408, 10673.031, 314.396, 52794.414 23/06/27,18:45:27,15,11,1, 11.9,1,1, 24.408, 10673.054, 314.420, 52794.380 23/06/27,18:45:27,16,11,1, 11.9,1,1, 24.408, 10673.053, 314.416, 52794.406 23/06/27,18:45:27,17,11,1, 11.9,1,1, 24.408, 10673.033, 314.394, 52794.388 23/06/27,18:45:27,18,11,1, 11.9,1,1, 24.408, 10673.044, 314.410, 52794.373 23/06/27,18:45:27,19,11,1, 11.9,1,1, 24.408, 10673.026, 314.379, 52794.422 23/06/27,18:45:28,00,11,1, 11.9,1,1, 24.406, 10673.025, 314.379, 52794.422 23/06/27,18:45:28,01,11,1, 11.9,1,1, 24.406, 10673.027, 314.388, 52794.389 23/06/27,18:45:28,02,11,1, 11.9,1,1, 24.406, 10673.033, 314.426, 52794.410 23/06/27,18:45:28,03,11,1, 11.9,1,1, 24.406, 10673.025, 314.375, 52794.399 23/06/27,18:45:28,04,11,1, 11.9,1,1, 24.406, 10673.026, 314.421, 52794.377 23/06/27,18:45:28,05,11,1, 11.9,1,1, 24.406, 10673.023, 314.375, 52794.362 23/06/27,18:45:28,06,11,1, 11.9,1,1, 24.406, 10673.010, 314.414, 52794.401 23/06/27,18:45:28,07,11,1, 11.9,1,1, 24.406, 10673.031, 314.400, 52794.362 23/06/27,18:45:28,08,11,1, 11.9,1,1, 24.406, 10673.006, 314.401, 52794.402 23/06/27,18:45:28,09,11,1, 11.9,1,1, 24.406, 10673.000, 314.391, 52794.428 23/06/27,18:45:28,10,11,1, 11.9,1,1, 24.406, 10673.013, 314.369, 52794.404 23/06/27,18:45:28,11,11,1, 11.9,1,1, 24.406, 10673.033, 314.404, 52794.394 23/06/27,18:45:28,12,11,1, 11.9,1,1, 24.406, 10672.999, 314.387, 52794.383 23/06/27,18:45:28,13,11,1, 11.9,1,1, 24.406, 10672.990, 314.384, 52794.419 23/06/27,18:45:28,14,11,1, 11.9,1,1, 24.406, 10672.989, 314.364, 52794.367 23/06/27,18:45:28,15,11,1, 11.9,1,1, 24.406, 10672.983, 314.399, 52794.385 23/06/27,18:45:28,16,11,1, 11.9,1,1, 24.406, 10672.979, 314.355, 52794.356 23/06/27,18:45:28,17,11,1, 11.9,1,1, 24.406, 10673.007, 314.387, 52794.422 23/06/27,18:45:28,18,11,1, 11.9,1,1, 24.406, 10672.975, 314.377, 52794.410 23/06/27,18:45:28,19,11,1, 11.9,1,1, 24.406, 10672.978, 314.377, 52794.402 23/06/27,18:45:29,00,11,1, 11.8,1,1, 24.405, 10672.975, 314.377, 52794.402 23/06/27,18:45:29,01,11,1, 11.8,1,1, 24.405, 10672.965, 314.379, 52794.351 23/06/27,18:45:29,02,11,1, 11.8,1,1, 24.405, 10672.982, 314.356, 52794.327 23/06/27,18:45:29,03,11,1, 11.8,1,1, 24.405, 10672.981, 314.381, 52794.366 23/06/27,18:45:29,04,11,1, 11.8,1,1, 24.405, 10672.964, 314.375, 52794.362 23/06/27,18:45:29,05,11,1, 11.8,1,1, 24.405, 10672.962, 314.386, 52794.381 23/06/27,18:45:29,06,11,1, 11.8,1,1, 24.405, 10672.960, 314.381, 52794.336 23/06/27,18:45:29,07,11,1, 11.8,1,1, 24.405, 10672.937, 314.393, 52794.345 23/06/27,18:45:29,08,11,1, 11.8,1,1, 24.405, 10672.966, 314.360, 52794.399 23/06/27,18:45:29,09,11,1, 11.8,1,1, 24.405, 10672.959, 314.357, 52794.345 23/06/27,18:45:29,10,11,1, 11.8,1,1, 24.405, 10672.981, 314.412, 52794.375 23/06/27,18:45:29,11,11,1, 11.8,1,1, 24.405, 10672.962, 314.378, 52794.400 23/06/27,18:45:29,12,11,1, 11.8,1,1, 24.405, 10672.951, 314.393, 52794.384 23/06/27,18:45:29,13,11,1, 11.8,1,1, 24.405, 10672.964, 314.388, 52794.386 23/06/27,18:45:29,14,11,1, 11.8,1,1, 24.405, 10672.946, 314.385, 52794.399 23/06/27,18:45:29,15,11,1, 11.8,1,1, 24.405, 10672.949, 314.366, 52794.348 23/06/27,18:45:29,16,11,1, 11.8,1,1, 24.405, 10672.959, 314.402, 52794.371 23/06/27,18:45:29,17,11,1, 11.8,1,1, 24.405, 10672.928, 314.394, 52794.377 23/06/27,18:45:29,18,11,1, 11.8,1,1, 24.405, 10672.927, 314.409, 52794.427 23/06/27,18:45:29,19,11,1, 11.8,1,1, 24.405, 10672.926, 314.398, 52794.397 23/06/27,18:45:30,00,11,1, 11.9,1,1, 24.412, 10672.925, 314.398, 52794.397 23/06/27,18:45:30,01,11,1, 11.9,1,1, 24.412, 10672.948, 314.379, 52794.396 23/06/27,18:45:30,02,11,1, 11.9,1,1, 24.412, 10672.945, 314.371, 52794.410 23/06/27,18:45:30,03,11,1, 11.9,1,1, 24.412, 10672.930, 314.349, 52794.359 23/06/27,18:45:30,04,11,1, 11.9,1,1, 24.412, 10672.936, 314.397, 52794.394 23/06/27,18:45:30,05,11,1, 11.9,1,1, 24.412, 10672.937, 314.365, 52794.380 23/06/27,18:45:30,06,11,1, 11.9,1,1, 24.412, 10672.922, 314.380, 52794.369 23/06/27,18:45:30,07,11,1, 11.9,1,1, 24.412, 10672.931, 314.379, 52794.405 23/06/27,18:45:30,08,11,1, 11.9,1,1, 24.412, 10672.893, 314.375, 52794.510 23/06/27,18:45:30,09,11,1, 11.9,1,1, 24.412, 10672.903, 314.354, 52794.403 23/06/27,18:45:30,10,11,1, 11.9,1,1, 24.412, 10672.904, 314.404, 52794.402 23/06/27,18:45:30,11,11,1, 11.9,1,1, 24.412, 10672.923, 314.382, 52794.400 23/06/27,18:45:30,12,11,1, 11.9,1,1, 24.412, 10672.893, 314.379, 52794.357 23/06/27,18:45:30,13,11,1, 11.9,1,1, 24.412, 10672.898, 314.373, 52794.394 23/06/27,18:45:30,14,11,1, 11.9,1,1, 24.412, 10672.907, 314.396, 52794.314 23/06/27,18:45:30,15,11,1, 11.9,1,1, 24.412, 10672.918, 314.366, 52794.359 23/06/27,18:45:30,16,11,1, 11.9,1,1, 24.412, 10672.890, 314.379, 52794.334 23/06/27,18:45:30,17,11,1, 11.9,1,1, 24.412, 10672.904, 314.396, 52794.368 23/06/27,18:45:30,18,11,1, 11.9,1,1, 24.412, 10672.871, 314.384, 52794.388 23/06/27,18:45:30,19,11,1, 11.9,1,1, 24.412, 10672.916, 314.413, 52794.385 23/06/27,18:45:31,00,11,1, 11.9,1,1, 24.407, 10672.908, 314.413, 52794.385 23/06/27,18:45:31,01,11,1, 11.9,1,1, 24.407, 10672.889, 314.382, 52794.372 23/06/27,18:45:31,02,11,1, 11.9,1,1, 24.407, 10672.881, 314.362, 52794.345 23/06/27,18:45:31,03,11,1, 11.9,1,1, 24.407, 10672.895, 314.371, 52794.361 23/06/27,18:45:31,04,11,1, 11.9,1,1, 24.407, 10672.888, 314.386, 52794.354 23/06/27,18:45:31,05,11,1, 11.9,1,1, 24.407, 10672.887, 314.403, 52794.363 23/06/27,18:45:31,06,11,1, 11.9,1,1, 24.407, 10672.876, 314.353, 52794.380 23/06/27,18:45:31,07,11,1, 11.9,1,1, 24.407, 10672.860, 314.393, 52794.409 23/06/27,18:45:31,08,11,1, 11.9,1,1, 24.407, 10672.849, 314.352, 52794.361 23/06/27,18:45:31,09,11,1, 11.9,1,1, 24.407, 10672.857, 314.383, 52794.378 23/06/27,18:45:31,10,11,1, 11.9,1,1, 24.407, 10672.856, 314.367, 52794.379 23/06/27,18:45:31,11,11,1, 11.9,1,1, 24.407, 10672.835, 314.388, 52794.375 23/06/27,18:45:31,12,11,1, 11.9,1,1, 24.407, 10672.849, 314.375, 52794.343 23/06/27,18:45:31,13,11,1, 11.9,1,1, 24.407, 10672.850, 314.416, 52794.343 23/06/27,18:45:31,14,11,1, 11.9,1,1, 24.407, 10672.831, 314.380, 52794.368 23/06/27,18:45:31,15,11,1, 11.9,1,1, 24.407, 10672.832, 314.392, 52794.366 23/06/27,18:45:31,16,11,1, 11.9,1,1, 24.407, 10672.825, 314.374, 52794.354 23/06/27,18:45:31,17,11,1, 11.9,1,1, 24.407, 10672.824, 314.402, 52794.359 23/06/27,18:45:31,18,11,1, 11.9,1,1, 24.407, 10672.860, 314.373, 52794.326 23/06/27,18:45:31,19,11,1, 11.9,1,1, 24.407, 10672.854, 314.396, 52794.330 23/06/27,18:45:32,00,11,1, 11.9,1,1, 24.406, 10672.849, 314.396, 52794.330 23/06/27,18:45:32,01,11,1, 11.9,1,1, 24.406, 10672.830, 314.397, 52794.319 23/06/27,18:45:32,02,11,1, 11.9,1,1, 24.406, 10672.825, 314.365, 52794.371 23/06/27,18:45:32,03,11,1, 11.9,1,1, 24.406, 10672.835, 314.382, 52794.369 23/06/27,18:45:32,04,11,1, 11.9,1,1, 24.406, 10672.808, 314.384, 52794.374 23/06/27,18:45:32,05,11,1, 11.9,1,1, 24.406, 10672.831, 314.379, 52794.346 23/06/27,18:45:32,06,11,1, 11.9,1,1, 24.406, 10672.817, 314.363, 52794.335 23/06/27,18:45:32,07,11,1, 11.9,1,1, 24.406, 10672.808, 314.357, 52794.339 23/06/27,18:45:32,08,11,1, 11.9,1,1, 24.406, 10672.811, 314.356, 52794.290 23/06/27,18:45:32,09,11,1, 11.9,1,1, 24.406, 10672.804, 314.382, 52794.343 23/06/27,18:45:32,10,11,1, 11.9,1,1, 24.406, 10672.796, 314.363, 52794.372 23/06/27,18:45:32,11,11,1, 11.9,1,1, 24.406, 10672.798, 314.386, 52794.314 23/06/27,18:45:32,12,11,1, 11.9,1,1, 24.406, 10672.800, 314.376, 52794.350 23/06/27,18:45:32,13,11,1, 11.9,1,1, 24.406, 10672.789, 314.372, 52794.295 23/06/27,18:45:32,14,11,1, 11.9,1,1, 24.406, 10672.801, 314.383, 52794.288 23/06/27,18:45:32,15,11,1, 11.9,1,1, 24.406, 10672.799, 314.372, 52794.337 23/06/27,18:45:32,16,11,1, 11.9,1,1, 24.406, 10672.794, 314.396, 52794.336 23/06/27,18:45:32,17,11,1, 11.9,1,1, 24.406, 10672.770, 314.357, 52794.303 23/06/27,18:45:32,18,11,1, 11.9,1,1, 24.406, 10672.788, 314.375, 52794.278 23/06/27,18:45:32,19,11,1, 11.9,1,1, 24.406, 10672.779, 314.363, 52794.305 23/06/27,18:45:33,00,11,1, 11.8,1,1, 24.405, 10672.774, 314.363, 52794.305 23/06/27,18:45:33,01,11,1, 11.8,1,1, 24.405, 10672.777, 314.356, 52794.349 23/06/27,18:45:33,02,11,1, 11.8,1,1, 24.405, 10672.776, 314.365, 52794.336 23/06/27,18:45:33,03,11,1, 11.8,1,1, 24.405, 10672.747, 314.372, 52794.330 23/06/27,18:45:33,04,11,1, 11.8,1,1, 24.405, 10672.762, 314.366, 52794.268 23/06/27,18:45:33,05,11,1, 11.8,1,1, 24.405, 10672.746, 314.361, 52794.313 23/06/27,18:45:33,06,11,1, 11.8,1,1, 24.405, 10672.740, 314.370, 52794.318 23/06/27,18:45:33,07,11,1, 11.8,1,1, 24.405, 10672.753, 314.341, 52794.322 23/06/27,18:45:33,08,11,1, 11.8,1,1, 24.405, 10672.747, 314.354, 52794.376 23/06/27,18:45:33,09,11,1, 11.8,1,1, 24.405, 10672.750, 314.362, 52794.360 23/06/27,18:45:33,10,11,1, 11.8,1,1, 24.405, 10672.770, 314.360, 52794.335 23/06/27,18:45:33,11,11,1, 11.8,1,1, 24.405, 10672.735, 314.353, 52794.340 23/06/27,18:45:33,12,11,1, 11.8,1,1, 24.405, 10672.752, 314.325, 52794.357 23/06/27,18:45:33,13,11,1, 11.8,1,1, 24.405, 10672.742, 314.367, 52794.322 23/06/27,18:45:33,14,11,1, 11.8,1,1, 24.405, 10672.741, 314.361, 52794.334 23/06/27,18:45:33,15,11,1, 11.8,1,1, 24.405, 10672.746, 314.355, 52794.294 23/06/27,18:45:33,16,11,1, 11.8,1,1, 24.405, 10672.747, 314.359, 52794.332 23/06/27,18:45:33,17,11,1, 11.8,1,1, 24.405, 10672.716, 314.352, 52794.321 23/06/27,18:45:33,18,11,1, 11.8,1,1, 24.405, 10672.741, 314.358, 52794.310 23/06/27,18:45:33,19,11,1, 11.8,1,1, 24.405, 10672.740, 314.349, 52794.339 23/06/27,18:45:34,00,11,1, 11.9,1,1, 24.409, 10672.733, 314.349, 52794.339 23/06/27,18:45:34,01,11,1, 11.9,1,1, 24.409, 10672.736, 314.371, 52794.308 23/06/27,18:45:34,02,11,1, 11.9,1,1, 24.409, 10672.742, 314.340, 52794.350 23/06/27,18:45:34,03,11,1, 11.9,1,1, 24.409, 10672.742, 314.346, 52794.284 23/06/27,18:45:34,04,11,1, 11.9,1,1, 24.409, 10672.702, 314.356, 52794.301 23/06/27,18:45:34,05,11,1, 11.9,1,1, 24.409, 10672.721, 314.375, 52794.319 23/06/27,18:45:34,06,11,1, 11.9,1,1, 24.409, 10672.718, 314.377, 52794.264 23/06/27,18:45:34,07,11,1, 11.9,1,1, 24.409, 10672.716, 314.330, 52794.279 23/06/27,18:45:34,08,11,1, 11.9,1,1, 24.409, 10672.688, 314.381, 52794.344 23/06/27,18:45:34,09,11,1, 11.9,1,1, 24.409, 10672.709, 314.362, 52794.311 23/06/27,18:45:34,10,11,1, 11.9,1,1, 24.409, 10672.687, 314.352, 52794.330 23/06/27,18:45:34,11,11,1, 11.9,1,1, 24.409, 10672.711, 314.355, 52794.277 23/06/27,18:45:34,12,11,1, 11.9,1,1, 24.409, 10672.691, 314.364, 52794.290 23/06/27,18:45:34,13,11,1, 11.9,1,1, 24.409, 10672.695, 314.361, 52794.275 23/06/27,18:45:34,14,11,1, 11.9,1,1, 24.409, 10672.709, 314.376, 52794.310 23/06/27,18:45:34,15,11,1, 11.9,1,1, 24.409, 10672.697, 314.376, 52794.302 23/06/27,18:45:34,16,11,1, 11.9,1,1, 24.409, 10672.687, 314.357, 52794.321 23/06/27,18:45:34,17,11,1, 11.9,1,1, 24.409, 10672.684, 314.369, 52794.301 23/06/27,18:45:34,18,11,1, 11.9,1,1, 24.409, 10672.680, 314.355, 52794.329 23/06/27,18:45:34,19,11,1, 11.9,1,1, 24.409, 10672.692, 314.365, 52794.282 23/06/27,18:45:35,00,11,1, 11.9,1,1, 24.406, 10672.691, 314.365, 52794.282 23/06/27,18:45:35,01,11,1, 11.9,1,1, 24.406, 10672.658, 314.353, 52794.318 23/06/27,18:45:35,02,11,1, 11.9,1,1, 24.406, 10672.668, 314.355, 52794.305 23/06/27,18:45:35,03,11,1, 11.9,1,1, 24.406, 10672.644, 314.369, 52794.292 23/06/27,18:45:35,04,11,1, 11.9,1,1, 24.406, 10672.675, 314.329, 52794.274 23/06/27,18:45:35,05,11,1, 11.9,1,1, 24.406, 10672.666, 314.375, 52794.302 23/06/27,18:45:35,06,11,1, 11.9,1,1, 24.406, 10672.665, 314.339, 52794.263 23/06/27,18:45:35,07,11,1, 11.9,1,1, 24.406, 10672.659, 314.368, 52794.308 23/06/27,18:45:35,08,11,1, 11.9,1,1, 24.406, 10672.647, 314.327, 52794.278 23/06/27,18:45:35,09,11,1, 11.9,1,1, 24.406, 10672.651, 314.358, 52794.302 23/06/27,18:45:35,10,11,1, 11.9,1,1, 24.406, 10672.635, 314.347, 52794.281 23/06/27,18:45:35,11,11,1, 11.9,1,1, 24.406, 10672.649, 314.362, 52794.308 23/06/27,18:45:35,12,11,1, 11.9,1,1, 24.406, 10672.680, 314.333, 52794.291 23/06/27,18:45:35,13,11,1, 11.9,1,1, 24.406, 10672.642, 314.357, 52794.343 23/06/27,18:45:35,14,11,1, 11.9,1,1, 24.406, 10672.640, 314.330, 52794.304 23/06/27,18:45:35,15,11,1, 11.9,1,1, 24.406, 10672.659, 314.353, 52794.317 23/06/27,18:45:35,16,11,1, 11.9,1,1, 24.406, 10672.657, 314.369, 52794.272 23/06/27,18:45:35,17,11,1, 11.9,1,1, 24.406, 10672.637, 314.350, 52794.305 23/06/27,18:45:35,18,11,1, 11.9,1,1, 24.406, 10672.625, 314.339, 52794.273 23/06/27,18:45:35,19,11,1, 11.9,1,1, 24.406, 10672.643, 314.346, 52794.300 23/06/27,18:45:36,00,11,1, 11.9,1,1, 24.401, 10672.641, 314.346, 52794.300 23/06/27,18:45:36,01,11,1, 11.9,1,1, 24.401, 10672.640, 314.331, 52794.269 23/06/27,18:45:36,02,11,1, 11.9,1,1, 24.401, 10672.633, 314.327, 52794.300 23/06/27,18:45:36,03,11,1, 11.9,1,1, 24.401, 10672.620, 314.346, 52794.284 23/06/27,18:45:36,04,11,1, 11.9,1,1, 24.401, 10672.630, 314.340, 52794.284 23/06/27,18:45:36,05,11,1, 11.9,1,1, 24.401, 10672.623, 314.316, 52794.224 23/06/27,18:45:36,06,11,1, 11.9,1,1, 24.401, 10672.603, 314.341, 52794.278 23/06/27,18:45:36,07,11,1, 11.9,1,1, 24.401, 10672.602, 314.325, 52794.292 23/06/27,18:45:36,08,11,1, 11.9,1,1, 24.401, 10672.606, 314.346, 52794.271 23/06/27,18:45:36,09,11,1, 11.9,1,1, 24.401, 10672.599, 314.325, 52794.277 23/06/27,18:45:36,10,11,1, 11.9,1,1, 24.401, 10672.622, 314.360, 52794.286 23/06/27,18:45:36,11,11,1, 11.9,1,1, 24.401, 10672.591, 314.351, 52794.278 23/06/27,18:45:36,12,11,1, 11.9,1,1, 24.401, 10672.580, 314.352, 52794.279 23/06/27,18:45:36,13,11,1, 11.9,1,1, 24.401, 10672.611, 314.310, 52794.270 23/06/27,18:45:36,14,11,1, 11.9,1,1, 24.401, 10672.599, 314.351, 52794.288 23/06/27,18:45:36,15,11,1, 11.9,1,1, 24.401, 10672.556, 314.318, 52794.226 23/06/27,18:45:36,16,11,1, 11.9,1,1, 24.401, 10672.586, 314.334, 52794.281 23/06/27,18:45:36,17,11,1, 11.9,1,1, 24.401, 10672.572, 314.337, 52794.233 23/06/27,18:45:36,18,11,1, 11.9,1,1, 24.401, 10672.573, 314.348, 52794.297 23/06/27,18:45:36,19,11,1, 11.9,1,1, 24.401, 10672.584, 314.327, 52794.287 23/06/27,18:45:37,00,11,1, 12.0,1,1, 24.404, 10672.582, 314.327, 52794.287 23/06/27,18:45:37,01,11,1, 12.0,1,1, 24.404, 10672.570, 314.327, 52794.278 23/06/27,18:45:37,02,11,1, 12.0,1,1, 24.404, 10672.577, 314.314, 52794.259 23/06/27,18:45:37,03,11,1, 12.0,1,1, 24.404, 10672.572, 314.313, 52794.282 23/06/27,18:45:37,04,11,1, 12.0,1,1, 24.404, 10672.553, 314.307, 52794.272 23/06/27,18:45:37,05,11,1, 12.0,1,1, 24.404, 10672.544, 314.318, 52794.298 23/06/27,18:45:37,06,11,1, 12.0,1,1, 24.404, 10672.547, 314.323, 52794.319 23/06/27,18:45:37,07,11,1, 12.0,1,1, 24.404, 10672.547, 314.327, 52794.299 23/06/27,18:45:37,08,11,1, 12.0,1,1, 24.404, 10672.544, 314.293, 52794.274 23/06/27,18:45:37,09,11,1, 12.0,1,1, 24.404, 10672.526, 314.321, 52794.326 23/06/27,18:45:37,10,11,1, 12.0,1,1, 24.404, 10672.525, 314.308, 52794.297 23/06/27,18:45:37,11,11,1, 12.0,1,1, 24.404, 10672.546, 314.334, 52794.296 23/06/27,18:45:37,12,11,1, 12.0,1,1, 24.404, 10672.527, 314.335, 52794.290 23/06/27,18:45:37,13,11,1, 12.0,1,1, 24.404, 10672.548, 314.329, 52794.290 23/06/27,18:45:37,14,11,1, 12.0,1,1, 24.404, 10672.532, 314.356, 52794.246 23/06/27,18:45:37,15,11,1, 12.0,1,1, 24.404, 10672.517, 314.342, 52794.280 23/06/27,18:45:37,16,11,1, 12.0,1,1, 24.404, 10672.521, 314.329, 52794.234 23/06/27,18:45:37,17,11,1, 12.0,1,1, 24.404, 10672.505, 314.324, 52794.250 23/06/27,18:45:37,18,11,1, 12.0,1,1, 24.404, 10672.511, 314.329, 52794.251 23/06/27,18:45:37,19,11,1, 12.0,1,1, 24.404, 10672.540, 314.327, 52794.291 23/06/27,18:45:38,00,11,1, 12.0,1,1, 24.408, 10672.532, 314.327, 52794.291 23/06/27,18:45:38,01,11,1, 12.0,1,1, 24.408, 10672.532, 314.325, 52794.315 23/06/27,18:45:38,02,11,1, 12.0,1,1, 24.408, 10672.504, 314.325, 52794.290 23/06/27,18:45:38,03,11,1, 12.0,1,1, 24.408, 10672.520, 314.286, 52794.239 23/06/27,18:45:38,04,11,1, 12.0,1,1, 24.408, 10672.522, 314.337, 52794.310 23/06/27,18:45:38,05,11,1, 12.0,1,1, 24.408, 10672.518, 314.322, 52794.268 23/06/27,18:45:38,06,11,1, 12.0,1,1, 24.408, 10672.529, 314.324, 52794.288 23/06/27,18:45:38,07,11,1, 12.0,1,1, 24.408, 10672.504, 314.303, 52794.279 23/06/27,18:45:38,08,11,1, 12.0,1,1, 24.408, 10672.509, 314.329, 52794.270 23/06/27,18:45:38,09,11,1, 12.0,1,1, 24.408, 10672.487, 314.322, 52794.293 23/06/27,18:45:38,10,11,1, 12.0,1,1, 24.408, 10672.494, 314.298, 52794.308 23/06/27,18:45:38,11,11,1, 12.0,1,1, 24.408, 10672.494, 314.306, 52794.287 23/06/27,18:45:38,12,11,1, 12.0,1,1, 24.408, 10672.486, 314.317, 52794.244 23/06/27,18:45:38,13,11,1, 12.0,1,1, 24.408, 10672.474, 314.334, 52794.298 23/06/27,18:45:38,14,11,1, 12.0,1,1, 24.408, 10672.499, 314.323, 52794.260 23/06/27,18:45:38,15,11,1, 12.0,1,1, 24.408, 10672.477, 314.322, 52794.284 23/06/27,18:45:38,16,11,1, 12.0,1,1, 24.408, 10672.495, 314.319, 52794.273 23/06/27,18:45:38,17,11,1, 12.0,1,1, 24.408, 10672.496, 314.323, 52794.300 23/06/27,18:45:38,18,11,1, 12.0,1,1, 24.408, 10672.481, 314.332, 52794.333 23/06/27,18:45:38,19,11,1, 12.0,1,1, 24.408, 10672.490, 314.322, 52794.297 23/06/27,18:45:39,00,11,1, 11.9,1,1, 24.402, 10672.482, 314.322, 52794.297 23/06/27,18:45:39,01,11,1, 11.9,1,1, 24.402, 10672.478, 314.344, 52794.273 23/06/27,18:45:39,02,11,1, 11.9,1,1, 24.402, 10672.465, 314.325, 52794.229 23/06/27,18:45:39,03,11,1, 11.9,1,1, 24.402, 10672.477, 314.317, 52794.317 23/06/27,18:45:39,04,11,1, 11.9,1,1, 24.402, 10672.474, 314.320, 52794.272 23/06/27,18:45:39,05,11,1, 11.9,1,1, 24.402, 10672.477, 314.333, 52794.270 23/06/27,18:45:39,06,11,1, 11.9,1,1, 24.402, 10672.458, 314.320, 52794.308 23/06/27,18:45:39,07,11,1, 11.9,1,1, 24.402, 10672.464, 314.295, 52794.310 23/06/27,18:45:39,08,11,1, 11.9,1,1, 24.402, 10672.468, 314.317, 52794.276 23/06/27,18:45:39,09,11,1, 11.9,1,1, 24.402, 10672.458, 314.319, 52794.313 23/06/27,18:45:39,10,11,1, 11.9,1,1, 24.402, 10672.445, 314.323, 52794.274 23/06/27,18:45:39,11,11,1, 11.9,1,1, 24.402, 10672.450, 314.322, 52794.288 23/06/27,18:45:39,12,11,1, 11.9,1,1, 24.402, 10672.428, 314.326, 52794.290 23/06/27,18:45:39,13,11,1, 11.9,1,1, 24.402, 10672.457, 314.292, 52794.284 23/06/27,18:45:39,14,11,1, 11.9,1,1, 24.402, 10672.457, 314.315, 52794.317 23/06/27,18:45:39,15,11,1, 11.9,1,1, 24.402, 10672.426, 314.290, 52794.293 23/06/27,18:45:39,16,11,1, 11.9,1,1, 24.402, 10672.461, 314.308, 52794.283 23/06/27,18:45:39,17,11,1, 11.9,1,1, 24.402, 10672.414, 314.319, 52794.283 23/06/27,18:45:39,18,11,1, 11.9,1,1, 24.402, 10672.441, 314.323, 52794.284 23/06/27,18:45:39,19,11,1, 11.9,1,1, 24.402, 10672.431, 314.302, 52794.272 23/06/27,18:45:40,00,11,1, 11.9,1,1, 24.403, 10672.424, 314.302, 52794.272 23/06/27,18:45:40,01,11,1, 11.9,1,1, 24.403, 10672.447, 314.343, 52794.421 23/06/27,18:45:40,02,11,1, 11.9,1,1, 24.403, 10672.405, 314.318, 52794.277 23/06/27,18:45:40,03,11,1, 11.9,1,1, 24.403, 10672.420, 314.326, 52794.345 23/06/27,18:45:40,04,11,1, 11.9,1,1, 24.403, 10672.412, 314.307, 52794.326 23/06/27,18:45:40,05,11,1, 11.9,1,1, 24.403, 10672.441, 314.322, 52794.285 23/06/27,18:45:40,06,11,1, 11.9,1,1, 24.403, 10672.386, 314.300, 52794.305 23/06/27,18:45:40,07,11,1, 11.9,1,1, 24.403, 10672.412, 314.307, 52794.255 23/06/27,18:45:40,08,11,1, 11.9,1,1, 24.403, 10672.423, 314.303, 52794.328 23/06/27,18:45:40,09,11,1, 11.9,1,1, 24.403, 10672.420, 314.324, 52794.322 23/06/27,18:45:40,10,11,1, 11.9,1,1, 24.403, 10672.406, 314.314, 52794.324 23/06/27,18:45:40,11,11,1, 11.9,1,1, 24.403, 10672.398, 314.312, 52794.328 23/06/27,18:45:40,12,11,1, 11.9,1,1, 24.403, 10672.402, 314.333, 52794.294 23/06/27,18:45:40,13,11,1, 11.9,1,1, 24.403, 10672.401, 314.285, 52794.294 23/06/27,18:45:40,14,11,1, 11.9,1,1, 24.403, 10672.396, 314.332, 52794.327 23/06/27,18:45:40,15,11,1, 11.9,1,1, 24.403, 10672.368, 314.287, 52794.315 23/06/27,18:45:40,16,11,1, 11.9,1,1, 24.403, 10672.394, 314.311, 52794.329 23/06/27,18:45:40,17,11,1, 11.9,1,1, 24.403, 10672.386, 314.315, 52794.300 23/06/27,18:45:40,18,11,1, 11.9,1,1, 24.403, 10672.383, 314.312, 52794.339 23/06/27,18:45:40,19,11,1, 11.9,1,1, 24.403, 10672.360, 314.326, 52794.321 23/06/27,18:45:41,00,11,1, 11.9,1,1, 24.401, 10672.357, 314.326, 52794.321 23/06/27,18:45:41,01,11,1, 11.9,1,1, 24.401, 10672.391, 314.308, 52794.338 23/06/27,18:45:41,02,11,1, 11.9,1,1, 24.401, 10672.373, 314.279, 52794.274 23/06/27,18:45:41,03,11,1, 11.9,1,1, 24.401, 10672.364, 314.295, 52794.314 23/06/27,18:45:41,04,11,1, 11.9,1,1, 24.401, 10672.380, 314.293, 52794.295 23/06/27,18:45:41,05,11,1, 11.9,1,1, 24.401, 10672.347, 314.312, 52794.293 23/06/27,18:45:41,06,11,1, 11.9,1,1, 24.401, 10672.368, 314.274, 52794.276 23/06/27,18:45:41,07,11,1, 11.9,1,1, 24.401, 10672.366, 314.309, 52794.307 23/06/27,18:45:41,08,11,1, 11.9,1,1, 24.401, 10672.349, 314.300, 52794.245 23/06/27,18:45:41,09,11,1, 11.9,1,1, 24.401, 10672.365, 314.300, 52794.287 23/06/27,18:45:41,10,11,1, 11.9,1,1, 24.401, 10672.356, 314.315, 52794.291 23/06/27,18:45:41,11,11,1, 11.9,1,1, 24.401, 10672.372, 314.307, 52794.311 23/06/27,18:45:41,12,11,1, 11.9,1,1, 24.401, 10672.374, 314.313, 52794.290 23/06/27,18:45:41,13,11,1, 11.9,1,1, 24.401, 10672.370, 314.300, 52794.330 23/06/27,18:45:41,14,11,1, 11.9,1,1, 24.401, 10672.354, 314.307, 52794.268 23/06/27,18:45:41,15,11,1, 11.9,1,1, 24.401, 10672.359, 314.291, 52794.228 23/06/27,18:45:41,16,11,1, 11.9,1,1, 24.401, 10672.320, 314.323, 52794.332 23/06/27,18:45:41,17,11,1, 11.9,1,1, 24.401, 10672.300, 314.308, 52794.297 23/06/27,18:45:41,18,11,1, 11.9,1,1, 24.401, 10672.337, 314.293, 52794.336 23/06/27,18:45:41,19,11,1, 11.9,1,1, 24.401, 10672.320, 314.324, 52794.318 23/06/27,18:45:42,00,11,1, 12.0,1,1, 24.404, 10672.315, 314.324, 52794.318 23/06/27,18:45:42,01,11,1, 12.0,1,1, 24.404, 10672.340, 314.306, 52794.290 23/06/27,18:45:42,02,11,1, 12.0,1,1, 24.404, 10672.303, 314.296, 52794.304 23/06/27,18:45:42,03,11,1, 12.0,1,1, 24.404, 10672.319, 314.313, 52794.331 23/06/27,18:45:42,04,11,1, 12.0,1,1, 24.404, 10672.314, 314.295, 52794.326 23/06/27,18:45:42,05,11,1, 12.0,1,1, 24.404, 10672.315, 314.293, 52794.318 23/06/27,18:45:42,06,11,1, 12.0,1,1, 24.404, 10672.309, 314.286, 52794.270 23/06/27,18:45:42,07,11,1, 12.0,1,1, 24.404, 10672.324, 314.293, 52794.284 23/06/27,18:45:42,08,11,1, 12.0,1,1, 24.404, 10672.332, 314.308, 52794.314 23/06/27,18:45:42,09,11,1, 12.0,1,1, 24.404, 10672.299, 314.289, 52794.279 23/06/27,18:45:42,10,11,1, 12.0,1,1, 24.404, 10672.304, 314.313, 52794.271 23/06/27,18:45:42,11,11,1, 12.0,1,1, 24.404, 10672.290, 314.292, 52794.269 23/06/27,18:45:42,12,11,1, 12.0,1,1, 24.404, 10672.310, 314.326, 52794.301 23/06/27,18:45:42,13,11,1, 12.0,1,1, 24.404, 10672.295, 314.291, 52794.270 23/06/27,18:45:42,14,11,1, 12.0,1,1, 24.404, 10672.290, 314.276, 52794.282 23/06/27,18:45:42,15,11,1, 12.0,1,1, 24.404, 10672.289, 314.297, 52794.330 23/06/27,18:45:42,16,11,1, 12.0,1,1, 24.404, 10672.273, 314.298, 52794.284 23/06/27,18:45:42,17,11,1, 12.0,1,1, 24.404, 10672.262, 314.325, 52794.289 23/06/27,18:45:42,18,11,1, 12.0,1,1, 24.404, 10672.278, 314.307, 52794.284 23/06/27,18:45:42,19,11,1, 12.0,1,1, 24.404, 10672.287, 314.324, 52794.263 23/06/27,18:45:43,00,11,1, 11.9,1,1, 24.399, 10672.282, 314.324, 52794.263 23/06/27,18:45:43,01,11,1, 11.9,1,1, 24.399, 10672.268, 314.315, 52794.302 23/06/27,18:45:43,02,11,1, 11.9,1,1, 24.399, 10672.244, 314.298, 52794.302 23/06/27,18:45:43,03,11,1, 11.9,1,1, 24.399, 10672.258, 314.309, 52794.264 23/06/27,18:45:43,04,11,1, 11.9,1,1, 24.399, 10672.230, 314.311, 52794.254 23/06/27,18:45:43,05,11,1, 11.9,1,1, 24.399, 10672.279, 314.306, 52794.257 23/06/27,18:45:43,06,11,1, 11.9,1,1, 24.399, 10672.287, 314.305, 52794.279 23/06/27,18:45:43,07,11,1, 11.9,1,1, 24.399, 10672.269, 314.280, 52794.316 23/06/27,18:45:43,08,11,1, 11.9,1,1, 24.399, 10672.277, 314.318, 52794.306 23/06/27,18:45:43,09,11,1, 11.9,1,1, 24.399, 10672.270, 314.267, 52794.281 23/06/27,18:45:43,10,11,1, 11.9,1,1, 24.399, 10672.244, 314.314, 52794.312 23/06/27,18:45:43,11,11,1, 11.9,1,1, 24.399, 10672.249, 314.321, 52794.331 23/06/27,18:45:43,12,11,1, 11.9,1,1, 24.399, 10672.262, 314.272, 52794.279 23/06/27,18:45:43,13,11,1, 11.9,1,1, 24.399, 10672.222, 314.312, 52794.319 23/06/27,18:45:43,14,11,1, 11.9,1,1, 24.399, 10672.232, 314.275, 52794.311 23/06/27,18:45:43,15,11,1, 11.9,1,1, 24.399, 10672.232, 314.303, 52794.316 23/06/27,18:45:43,16,11,1, 11.9,1,1, 24.399, 10672.238, 314.290, 52794.294 23/06/27,18:45:43,17,11,1, 11.9,1,1, 24.399, 10672.218, 314.298, 52794.315 23/06/27,18:45:43,18,11,1, 11.9,1,1, 24.399, 10672.225, 314.272, 52794.297 23/06/27,18:45:43,19,11,1, 11.9,1,1, 24.399, 10672.234, 314.286, 52794.302 23/06/27,18:45:44,00,11,1, 11.9,1,1, 24.399, 10672.232, 314.286, 52794.302 23/06/27,18:45:44,01,11,1, 11.9,1,1, 24.399, 10672.220, 314.282, 52794.248 23/06/27,18:45:44,02,11,1, 11.9,1,1, 24.399, 10672.198, 314.309, 52794.297 23/06/27,18:45:44,03,11,1, 11.9,1,1, 24.399, 10672.214, 314.277, 52794.258 23/06/27,18:45:44,04,11,1, 11.9,1,1, 24.399, 10672.202, 314.297, 52794.335 23/06/27,18:45:44,05,11,1, 11.9,1,1, 24.399, 10672.208, 314.291, 52794.299 23/06/27,18:45:44,06,11,1, 11.9,1,1, 24.399, 10672.208, 314.282, 52794.272 23/06/27,18:45:44,07,11,1, 11.9,1,1, 24.399, 10672.229, 314.303, 52794.336 23/06/27,18:45:44,08,11,1, 11.9,1,1, 24.399, 10672.229, 314.282, 52794.243 23/06/27,18:45:44,09,11,1, 11.9,1,1, 24.399, 10672.204, 314.288, 52794.290 23/06/27,18:45:44,10,11,1, 11.9,1,1, 24.399, 10672.188, 314.267, 52794.238 23/06/27,18:45:44,11,11,1, 11.9,1,1, 24.399, 10672.212, 314.305, 52794.255 23/06/27,18:45:44,12,11,1, 11.9,1,1, 24.399, 10672.200, 314.271, 52794.268 23/06/27,18:45:44,13,11,1, 11.9,1,1, 24.399, 10672.201, 314.296, 52794.259 23/06/27,18:45:44,14,11,1, 11.9,1,1, 24.399, 10672.206, 314.298, 52794.241 23/06/27,18:45:44,15,11,1, 11.9,1,1, 24.399, 10672.182, 314.271, 52794.239 23/06/27,18:45:44,16,11,1, 11.9,1,1, 24.399, 10672.202, 314.320, 52794.291 23/06/27,18:45:44,17,11,1, 11.9,1,1, 24.399, 10672.197, 314.302, 52794.257 23/06/27,18:45:44,18,11,1, 11.9,1,1, 24.399, 10672.168, 314.303, 52794.247 23/06/27,18:45:44,19,11,1, 11.9,1,1, 24.399, 10672.183, 314.300, 52794.254 23/06/27,18:45:45,00,11,1, 11.9,1,1, 24.398, 10672.182, 314.300, 52794.254 23/06/27,18:45:45,01,11,1, 11.9,1,1, 24.398, 10672.170, 314.298, 52794.269 23/06/27,18:45:45,02,11,1, 11.9,1,1, 24.398, 10672.173, 314.278, 52794.235 23/06/27,18:45:45,03,11,1, 11.9,1,1, 24.398, 10672.163, 314.298, 52794.285 23/06/27,18:45:45,04,11,1, 11.9,1,1, 24.398, 10672.131, 314.296, 52794.282 23/06/27,18:45:45,05,11,1, 11.9,1,1, 24.398, 10672.156, 314.311, 52794.239 23/06/27,18:45:45,06,11,1, 11.9,1,1, 24.398, 10672.144, 314.295, 52794.235 23/06/27,18:45:45,07,11,1, 11.9,1,1, 24.398, 10672.136, 314.281, 52794.220 23/06/27,18:45:45,08,11,1, 11.9,1,1, 24.398, 10672.146, 314.306, 52794.264 23/06/27,18:45:45,09,11,1, 11.9,1,1, 24.398, 10672.158, 314.325, 52794.229 23/06/27,18:45:45,10,11,1, 11.9,1,1, 24.398, 10672.154, 314.318, 52794.249 23/06/27,18:45:45,11,11,1, 11.9,1,1, 24.398, 10672.127, 314.305, 52794.261 23/06/27,18:45:45,12,11,1, 11.9,1,1, 24.398, 10672.123, 314.301, 52794.252 23/06/27,18:45:45,13,11,1, 11.9,1,1, 24.398, 10672.127, 314.316, 52794.263 23/06/27,18:45:45,14,11,1, 11.9,1,1, 24.398, 10672.135, 314.287, 52794.232 23/06/27,18:45:45,15,11,1, 11.9,1,1, 24.398, 10672.128, 314.322, 52794.201 23/06/27,18:45:45,16,11,1, 11.9,1,1, 24.398, 10672.107, 314.305, 52794.216 23/06/27,18:45:45,17,11,1, 11.9,1,1, 24.398, 10672.117, 314.328, 52794.282 23/06/27,18:45:45,18,11,1, 11.9,1,1, 24.398, 10672.117, 314.311, 52794.240 23/06/27,18:45:45,19,11,1, 11.9,1,1, 24.398, 10672.101, 314.317, 52794.278 23/06/27,18:45:46,00,11,1, 11.9,1,1, 24.399, 10672.098, 314.317, 52794.278 23/06/27,18:45:46,01,11,1, 11.9,1,1, 24.399, 10672.113, 314.311, 52794.293 23/06/27,18:45:46,02,11,1, 11.9,1,1, 24.399, 10672.126, 314.311, 52794.272 23/06/27,18:45:46,03,11,1, 11.9,1,1, 24.399, 10672.117, 314.302, 52794.234 23/06/27,18:45:46,04,11,1, 11.9,1,1, 24.399, 10672.110, 314.294, 52794.278 23/06/27,18:45:46,05,11,1, 11.9,1,1, 24.399, 10672.112, 314.305, 52794.277 23/06/27,18:45:46,06,11,1, 11.9,1,1, 24.399, 10672.116, 314.313, 52794.288 23/06/27,18:45:46,07,11,1, 11.9,1,1, 24.399, 10672.113, 314.308, 52794.281 23/06/27,18:45:46,08,11,1, 11.9,1,1, 24.399, 10672.099, 314.294, 52794.274 23/06/27,18:45:46,09,11,1, 11.9,1,1, 24.399, 10672.094, 314.287, 52794.294 23/06/27,18:45:46,10,11,1, 11.9,1,1, 24.399, 10672.081, 314.305, 52794.255 23/06/27,18:45:46,11,11,1, 11.9,1,1, 24.399, 10672.077, 314.303, 52794.271 23/06/27,18:45:46,12,11,1, 11.9,1,1, 24.399, 10672.080, 314.299, 52794.249 23/06/27,18:45:46,13,11,1, 11.9,1,1, 24.399, 10672.102, 314.291, 52794.302 23/06/27,18:45:46,14,11,1, 11.9,1,1, 24.399, 10672.086, 314.319, 52794.274 23/06/27,18:45:46,15,11,1, 11.9,1,1, 24.399, 10672.070, 314.293, 52794.236 23/06/27,18:45:46,16,11,1, 11.9,1,1, 24.399, 10672.068, 314.276, 52794.299 23/06/27,18:45:46,17,11,1, 11.9,1,1, 24.399, 10672.070, 314.290, 52794.285 23/06/27,18:45:46,18,11,1, 11.9,1,1, 24.399, 10672.054, 314.304, 52794.286 23/06/27,18:45:46,19,11,1, 11.9,1,1, 24.399, 10672.080, 314.282, 52794.276 23/06/27,18:45:47,00,11,1, 11.9,1,1, 24.392, 10672.073, 314.282, 52794.276 23/06/27,18:45:47,01,11,1, 11.9,1,1, 24.392, 10672.058, 314.286, 52794.232 23/06/27,18:45:47,02,11,1, 11.9,1,1, 24.392, 10672.019, 314.308, 52794.243 23/06/27,18:45:47,03,11,1, 11.9,1,1, 24.392, 10672.041, 314.293, 52794.236 23/06/27,18:45:47,04,11,1, 11.9,1,1, 24.392, 10672.090, 314.292, 52794.225 23/06/27,18:45:47,05,11,1, 11.9,1,1, 24.392, 10672.024, 314.301, 52794.246 23/06/27,18:45:47,06,11,1, 11.9,1,1, 24.392, 10672.070, 314.295, 52794.253 23/06/27,18:45:47,07,11,1, 11.9,1,1, 24.392, 10672.061, 314.302, 52794.254 23/06/27,18:45:47,08,11,1, 11.9,1,1, 24.392, 10672.055, 314.270, 52794.256 23/06/27,18:45:47,09,11,1, 11.9,1,1, 24.392, 10672.085, 314.280, 52794.268 23/06/27,18:45:47,10,11,1, 11.9,1,1, 24.392, 10672.025, 314.293, 52794.226 23/06/27,18:45:47,11,11,1, 11.9,1,1, 24.392, 10672.048, 314.277, 52794.213 23/06/27,18:45:47,12,11,1, 11.9,1,1, 24.392, 10672.040, 314.306, 52794.267 23/06/27,18:45:47,13,11,1, 11.9,1,1, 24.392, 10672.016, 314.279, 52794.200 23/06/27,18:45:47,14,11,1, 11.9,1,1, 24.392, 10672.031, 314.322, 52794.253 23/06/27,18:45:47,15,11,1, 11.9,1,1, 24.392, 10672.024, 314.292, 52794.241 23/06/27,18:45:47,16,11,1, 11.9,1,1, 24.392, 10672.018, 314.270, 52794.243 23/06/27,18:45:47,17,11,1, 11.9,1,1, 24.392, 10672.017, 314.302, 52794.261 23/06/27,18:45:47,18,11,1, 11.9,1,1, 24.392, 10672.012, 314.302, 52794.246 23/06/27,18:45:47,19,11,1, 11.9,1,1, 24.392, 10672.042, 314.288, 52794.263 23/06/27,18:45:48,00,11,1, 11.9,1,1, 24.399, 10672.040, 314.288, 52794.263 23/06/27,18:45:48,01,11,1, 11.9,1,1, 24.399, 10672.013, 314.300, 52794.237 23/06/27,18:45:48,02,11,1, 11.9,1,1, 24.399, 10672.016, 314.312, 52794.278 23/06/27,18:45:48,03,11,1, 11.9,1,1, 24.399, 10672.003, 314.306, 52794.249 23/06/27,18:45:48,04,11,1, 11.9,1,1, 24.399, 10672.004, 314.248, 52794.266 23/06/27,18:45:48,05,11,1, 11.9,1,1, 24.399, 10671.993, 314.305, 52794.266 23/06/27,18:45:48,06,11,1, 11.9,1,1, 24.399, 10671.983, 314.284, 52794.246 23/06/27,18:45:48,07,11,1, 11.9,1,1, 24.399, 10671.992, 314.275, 52794.228 23/06/27,18:45:48,08,11,1, 11.9,1,1, 24.399, 10672.005, 314.263, 52794.245 23/06/27,18:45:48,09,11,1, 11.9,1,1, 24.399, 10671.981, 314.291, 52794.278 23/06/27,18:45:48,10,11,1, 11.9,1,1, 24.399, 10671.996, 314.292, 52794.238 23/06/27,18:45:48,11,11,1, 11.9,1,1, 24.399, 10671.963, 314.250, 52794.273 23/06/27,18:45:48,12,11,1, 11.9,1,1, 24.399, 10671.973, 314.284, 52794.270 23/06/27,18:45:48,13,11,1, 11.9,1,1, 24.399, 10671.987, 314.267, 52794.264 23/06/27,18:45:48,14,11,1, 11.9,1,1, 24.399, 10671.980, 314.277, 52794.265 23/06/27,18:45:48,15,11,1, 11.9,1,1, 24.399, 10671.987, 314.259, 52794.242 23/06/27,18:45:48,16,11,1, 11.9,1,1, 24.399, 10671.999, 314.264, 52794.267 23/06/27,18:45:48,17,11,1, 11.9,1,1, 24.399, 10671.991, 314.266, 52794.206 23/06/27,18:45:48,18,11,1, 11.9,1,1, 24.399, 10671.955, 314.255, 52794.236 23/06/27,18:45:48,19,11,1, 11.9,1,1, 24.399, 10671.988, 314.251, 52794.211 23/06/27,18:45:49,00,11,1, 11.9,1,1, 24.398, 10671.982, 314.251, 52794.211 23/06/27,18:45:49,01,11,1, 11.9,1,1, 24.398, 10671.997, 314.263, 52794.247 23/06/27,18:45:49,02,11,1, 11.9,1,1, 24.398, 10671.951, 314.263, 52794.243 23/06/27,18:45:49,03,11,1, 11.9,1,1, 24.398, 10671.950, 314.266, 52794.252 23/06/27,18:45:49,04,11,1, 11.9,1,1, 24.398, 10671.968, 314.251, 52794.280 23/06/27,18:45:49,05,11,1, 11.9,1,1, 24.398, 10671.969, 314.294, 52794.296 23/06/27,18:45:49,06,11,1, 11.9,1,1, 24.398, 10671.976, 314.258, 52794.229 23/06/27,18:45:49,07,11,1, 11.9,1,1, 24.398, 10671.933, 314.270, 52794.235 23/06/27,18:45:49,08,11,1, 11.9,1,1, 24.398, 10671.947, 314.296, 52794.234 23/06/27,18:45:49,09,11,1, 11.9,1,1, 24.398, 10671.942, 314.262, 52794.258 23/06/27,18:45:49,10,11,1, 11.9,1,1, 24.398, 10671.916, 314.275, 52794.236 23/06/27,18:45:49,11,11,1, 11.9,1,1, 24.398, 10671.942, 314.276, 52794.266 23/06/27,18:45:49,12,11,1, 11.9,1,1, 24.398, 10671.943, 314.271, 52794.275 23/06/27,18:45:49,13,11,1, 11.9,1,1, 24.398, 10671.917, 314.267, 52794.239 23/06/27,18:45:49,14,11,1, 11.9,1,1, 24.398, 10671.951, 314.248, 52794.240 23/06/27,18:45:49,15,11,1, 11.9,1,1, 24.398, 10671.920, 314.271, 52794.258 23/06/27,18:45:49,16,11,1, 11.9,1,1, 24.398, 10671.932, 314.266, 52794.219 23/06/27,18:45:49,17,11,1, 11.9,1,1, 24.398, 10671.920, 314.244, 52794.243 23/06/27,18:45:49,18,11,1, 11.9,1,1, 24.398, 10671.928, 314.272, 52794.251 23/06/27,18:45:49,19,11,1, 11.9,1,1, 24.398, 10671.924, 314.267, 52794.214 23/06/27,18:45:50,00,11,1, 11.9,1,1, 24.396, 10671.923, 314.267, 52794.214 23/06/27,18:45:50,01,11,1, 11.9,1,1, 24.396, 10671.932, 314.262, 52794.262 23/06/27,18:45:50,02,11,1, 11.9,1,1, 24.396, 10671.921, 314.262, 52794.234 23/06/27,18:45:50,03,11,1, 11.9,1,1, 24.396, 10671.921, 314.282, 52794.238 23/06/27,18:45:50,04,11,1, 11.9,1,1, 24.396, 10671.908, 314.260, 52794.241 23/06/27,18:45:50,05,11,1, 11.9,1,1, 24.396, 10671.904, 314.289, 52794.212 23/06/27,18:45:50,06,11,1, 11.9,1,1, 24.396, 10671.898, 314.282, 52794.236 23/06/27,18:45:50,07,11,1, 11.9,1,1, 24.396, 10671.910, 314.285, 52794.253 23/06/27,18:45:50,08,11,1, 11.9,1,1, 24.396, 10671.890, 314.274, 52794.258 23/06/27,18:45:50,09,11,1, 11.9,1,1, 24.396, 10671.907, 314.265, 52794.254 23/06/27,18:45:50,10,11,1, 11.9,1,1, 24.396, 10671.919, 314.270, 52794.282 23/06/27,18:45:50,11,11,1, 11.9,1,1, 24.396, 10671.889, 314.255, 52794.253 23/06/27,18:45:50,12,11,1, 11.9,1,1, 24.396, 10671.896, 314.270, 52794.270 23/06/27,18:45:50,13,11,1, 11.9,1,1, 24.396, 10671.895, 314.281, 52794.233 23/06/27,18:45:50,14,11,1, 11.9,1,1, 24.396, 10671.894, 314.276, 52794.243 23/06/27,18:45:50,15,11,1, 11.9,1,1, 24.396, 10671.878, 314.264, 52794.244 23/06/27,18:45:50,16,11,1, 11.9,1,1, 24.396, 10671.880, 314.283, 52794.249 23/06/27,18:45:50,17,11,1, 11.9,1,1, 24.396, 10671.888, 314.281, 52794.267 23/06/27,18:45:50,18,11,1, 11.9,1,1, 24.396, 10671.897, 314.265, 52794.291 23/06/27,18:45:50,19,11,1, 11.9,1,1, 24.396, 10671.885, 314.301, 52794.296 23/06/27,18:45:51,00,11,1, 11.9,1,1, 24.396, 10671.881, 314.301, 52794.296 23/06/27,18:45:51,01,11,1, 11.9,1,1, 24.396, 10671.878, 314.262, 52794.251 23/06/27,18:45:51,02,11,1, 11.9,1,1, 24.396, 10671.856, 314.285, 52794.222 23/06/27,18:45:51,03,11,1, 11.9,1,1, 24.396, 10671.867, 314.264, 52794.213 23/06/27,18:45:51,04,11,1, 11.9,1,1, 24.396, 10671.849, 314.264, 52794.228 23/06/27,18:45:51,05,11,1, 11.9,1,1, 24.396, 10671.882, 314.269, 52794.232 23/06/27,18:45:51,06,11,1, 11.9,1,1, 24.396, 10671.883, 314.292, 52794.265 23/06/27,18:45:51,07,11,1, 11.9,1,1, 24.396, 10671.872, 314.278, 52794.227 23/06/27,18:45:51,08,11,1, 11.9,1,1, 24.396, 10671.853, 314.286, 52794.241 23/06/27,18:45:51,09,11,1, 11.9,1,1, 24.396, 10671.888, 314.256, 52794.225 23/06/27,18:45:51,10,11,1, 11.9,1,1, 24.396, 10671.853, 314.269, 52794.291 23/06/27,18:45:51,11,11,1, 11.9,1,1, 24.396, 10671.830, 314.281, 52794.201 23/06/27,18:45:51,12,11,1, 11.9,1,1, 24.396, 10671.863, 314.266, 52794.229 23/06/27,18:45:51,13,11,1, 11.9,1,1, 24.396, 10671.850, 314.263, 52794.259 23/06/27,18:45:51,14,11,1, 11.9,1,1, 24.396, 10671.840, 314.268, 52794.290 23/06/27,18:45:51,15,11,1, 11.9,1,1, 24.396, 10671.857, 314.300, 52794.267 23/06/27,18:45:51,16,11,1, 11.9,1,1, 24.396, 10671.867, 314.266, 52794.243 23/06/27,18:45:51,17,11,1, 11.9,1,1, 24.396, 10671.833, 314.268, 52794.296 23/06/27,18:45:51,18,11,1, 11.9,1,1, 24.396, 10671.841, 314.286, 52794.237 23/06/27,18:45:51,19,11,1, 11.9,1,1, 24.396, 10671.825, 314.262, 52794.222 23/06/27,18:45:52,00,10,1, 11.9,1,1, 24.398, 10671.823, 314.262, 52794.222 23/06/27,18:45:52,01,10,1, 11.9,1,1, 24.398, 10671.819, 314.272, 52794.263 23/06/27,18:45:52,02,10,1, 11.9,1,1, 24.398, 10671.842, 314.288, 52794.272 23/06/27,18:45:52,03,10,1, 11.9,1,1, 24.398, 10671.836, 314.278, 52794.259 23/06/27,18:45:52,04,10,1, 11.9,1,1, 24.398, 10671.832, 314.268, 52794.258 23/06/27,18:45:52,05,10,1, 11.9,1,1, 24.398, 10671.818, 314.278, 52794.269 23/06/27,18:45:52,06,10,1, 11.9,1,1, 24.398, 10671.813, 314.254, 52794.300 23/06/27,18:45:52,07,10,1, 11.9,1,1, 24.398, 10671.836, 314.273, 52794.268 23/06/27,18:45:52,08,10,1, 11.9,1,1, 24.398, 10671.814, 314.281, 52794.260 23/06/27,18:45:52,09,10,1, 11.9,1,1, 24.398, 10671.824, 314.257, 52794.262 23/06/27,18:45:52,10,10,1, 11.9,1,1, 24.398, 10671.821, 314.267, 52794.236 23/06/27,18:45:52,11,10,1, 11.9,1,1, 24.398, 10671.800, 314.259, 52794.239 23/06/27,18:45:52,12,10,1, 11.9,1,1, 24.398, 10671.830, 314.286, 52794.256 23/06/27,18:45:52,13,10,1, 11.9,1,1, 24.398, 10671.816, 314.305, 52794.264 23/06/27,18:45:52,14,10,1, 11.9,1,1, 24.398, 10671.799, 314.254, 52794.256 23/06/27,18:45:52,15,10,1, 11.9,1,1, 24.398, 10671.791, 314.280, 52794.238 23/06/27,18:45:52,16,10,1, 11.9,1,1, 24.398, 10671.815, 314.308, 52794.245 23/06/27,18:45:52,17,10,1, 11.9,1,1, 24.398, 10671.800, 314.284, 52794.242 23/06/27,18:45:52,18,10,1, 11.9,1,1, 24.398, 10671.811, 314.267, 52794.256 23/06/27,18:45:52,19,10,1, 11.9,1,1, 24.398, 10671.804, 314.287, 52794.236 23/06/27,18:45:53,00,10,1, 12.0,1,1, 24.398, 10671.798, 314.287, 52794.236 23/06/27,18:45:53,01,10,1, 12.0,1,1, 24.398, 10671.807, 314.291, 52794.266 23/06/27,18:45:53,02,10,1, 12.0,1,1, 24.398, 10671.800, 314.291, 52794.260 23/06/27,18:45:53,03,10,1, 12.0,1,1, 24.398, 10671.771, 314.279, 52794.249 23/06/27,18:45:53,04,10,1, 12.0,1,1, 24.398, 10671.784, 314.273, 52794.247 23/06/27,18:45:53,05,10,1, 12.0,1,1, 24.398, 10671.790, 314.289, 52794.252 23/06/27,18:45:53,06,10,1, 12.0,1,1, 24.398, 10671.775, 314.267, 52794.298 23/06/27,18:45:53,07,10,1, 12.0,1,1, 24.398, 10671.778, 314.260, 52794.244 23/06/27,18:45:53,08,10,1, 12.0,1,1, 24.398, 10671.783, 314.264, 52794.234 23/06/27,18:45:53,09,10,1, 12.0,1,1, 24.398, 10671.792, 314.274, 52794.261 23/06/27,18:45:53,10,10,1, 12.0,1,1, 24.398, 10671.791, 314.273, 52794.267 23/06/27,18:45:53,11,10,1, 12.0,1,1, 24.398, 10671.794, 314.264, 52794.250 23/06/27,18:45:53,12,10,1, 12.0,1,1, 24.398, 10671.775, 314.276, 52794.246 23/06/27,18:45:53,13,10,1, 12.0,1,1, 24.398, 10671.768, 314.285, 52794.220 23/06/27,18:45:53,14,10,1, 12.0,1,1, 24.398, 10671.742, 314.261, 52794.277 23/06/27,18:45:53,15,10,1, 12.0,1,1, 24.398, 10671.755, 314.252, 52794.236 23/06/27,18:45:53,16,10,1, 12.0,1,1, 24.398, 10671.753, 314.267, 52794.236 23/06/27,18:45:53,17,10,1, 12.0,1,1, 24.398, 10671.763, 314.273, 52794.258 23/06/27,18:45:53,18,10,1, 12.0,1,1, 24.398, 10671.758, 314.283, 52794.246 23/06/27,18:45:53,19,10,1, 12.0,1,1, 24.398, 10671.767, 314.272, 52794.222 23/06/27,18:45:54,00,11,1, 11.9,1,1, 24.395, 10671.765, 314.272, 52794.222 23/06/27,18:45:54,01,11,1, 11.9,1,1, 24.395, 10671.750, 314.281, 52794.229 23/06/27,18:45:54,02,11,1, 11.9,1,1, 24.395, 10671.734, 314.263, 52794.226 23/06/27,18:45:54,03,11,1, 11.9,1,1, 24.395, 10671.723, 314.270, 52794.245 23/06/27,18:45:54,04,11,1, 11.9,1,1, 24.395, 10671.729, 314.275, 52794.240 23/06/27,18:45:54,05,11,1, 11.9,1,1, 24.395, 10671.749, 314.268, 52794.229 23/06/27,18:45:54,06,11,1, 11.9,1,1, 24.395, 10671.743, 314.278, 52794.234 23/06/27,18:45:54,07,11,1, 11.9,1,1, 24.395, 10671.743, 314.240, 52794.251 23/06/27,18:45:54,08,11,1, 11.9,1,1, 24.395, 10671.743, 314.265, 52794.226 23/06/27,18:45:54,09,11,1, 11.9,1,1, 24.395, 10671.747, 314.276, 52794.250 23/06/27,18:45:54,10,11,1, 11.9,1,1, 24.395, 10671.722, 314.292, 52794.257 23/06/27,18:45:54,11,11,1, 11.9,1,1, 24.395, 10671.732, 314.252, 52794.255 23/06/27,18:45:54,12,11,1, 11.9,1,1, 24.395, 10671.719, 314.279, 52794.245 23/06/27,18:45:54,13,11,1, 11.9,1,1, 24.395, 10671.740, 314.278, 52794.219 23/06/27,18:45:54,14,11,1, 11.9,1,1, 24.395, 10671.715, 314.290, 52794.165 23/06/27,18:45:54,15,11,1, 11.9,1,1, 24.395, 10671.714, 314.279, 52794.207 23/06/27,18:45:54,16,11,1, 11.9,1,1, 24.395, 10671.732, 314.247, 52794.212 23/06/27,18:45:54,17,11,1, 11.9,1,1, 24.395, 10671.727, 314.283, 52794.227 23/06/27,18:45:54,18,11,1, 11.9,1,1, 24.395, 10671.730, 314.272, 52794.237 23/06/27,18:45:54,19,11,1, 11.9,1,1, 24.395, 10671.671, 314.256, 52794.282 23/06/27,18:45:55,00,10,1, 11.9,1,1, 24.394, 10671.664, 314.256, 52794.282 23/06/27,18:45:55,01,10,1, 11.9,1,1, 24.394, 10671.719, 314.274, 52794.267 23/06/27,18:45:55,02,10,1, 11.9,1,1, 24.394, 10671.716, 314.267, 52794.252 23/06/27,18:45:55,03,10,1, 11.9,1,1, 24.394, 10671.710, 314.259, 52794.225 23/06/27,18:45:55,04,10,1, 11.9,1,1, 24.394, 10671.691, 314.270, 52794.253 23/06/27,18:45:55,05,10,1, 11.9,1,1, 24.394, 10671.696, 314.256, 52794.249 23/06/27,18:45:55,06,10,1, 11.9,1,1, 24.394, 10671.705, 314.282, 52794.276 23/06/27,18:45:55,07,10,1, 11.9,1,1, 24.394, 10671.714, 314.276, 52794.230 23/06/27,18:45:55,08,10,1, 11.9,1,1, 24.394, 10671.689, 314.249, 52794.270 23/06/27,18:45:55,09,10,1, 11.9,1,1, 24.394, 10671.698, 314.277, 52794.290 23/06/27,18:45:55,10,10,1, 11.9,1,1, 24.394, 10671.694, 314.256, 52794.227 23/06/27,18:45:55,11,10,1, 11.9,1,1, 24.394, 10671.678, 314.281, 52794.233 23/06/27,18:45:55,12,10,1, 11.9,1,1, 24.394, 10671.693, 314.278, 52794.252 23/06/27,18:45:55,13,10,1, 11.9,1,1, 24.394, 10671.693, 314.274, 52794.250 23/06/27,18:45:55,14,10,1, 11.9,1,1, 24.394, 10671.689, 314.282, 52794.239 23/06/27,18:45:55,15,10,1, 11.9,1,1, 24.394, 10671.673, 314.267, 52794.254 23/06/27,18:45:55,16,10,1, 11.9,1,1, 24.394, 10671.655, 314.279, 52794.251 23/06/27,18:45:55,17,10,1, 11.9,1,1, 24.394, 10671.688, 314.283, 52794.255 23/06/27,18:45:55,18,10,1, 11.9,1,1, 24.394, 10671.663, 314.283, 52794.245 23/06/27,18:45:55,19,10,1, 11.9,1,1, 24.394, 10671.694, 314.259, 52794.067 23/06/27,18:45:56,00,09,1, 11.9,1,1, 24.393, 10671.690, 314.259, 52794.067 23/06/27,18:45:56,01,09,1, 11.9,1,1, 24.393, 10671.696, 314.293, 52794.249 23/06/27,18:45:56,02,09,1, 11.9,1,1, 24.393, 10671.651, 314.280, 52794.264 23/06/27,18:45:56,03,09,1, 11.9,1,1, 24.393, 10671.677, 314.317, 52794.244 23/06/27,18:45:56,04,09,1, 11.9,1,1, 24.393, 10671.648, 314.276, 52794.218 23/06/27,18:45:56,05,09,1, 11.9,1,1, 24.393, 10671.635, 314.286, 52794.265 23/06/27,18:45:56,06,09,1, 11.9,1,1, 24.393, 10671.637, 314.288, 52794.222 23/06/27,18:45:56,07,09,1, 11.9,1,1, 24.393, 10671.616, 314.277, 52794.254 23/06/27,18:45:56,08,09,1, 11.9,1,1, 24.393, 10671.673, 314.265, 52794.235 23/06/27,18:45:56,09,09,1, 11.9,1,1, 24.393, 10671.630, 314.296, 52794.283 23/06/27,18:45:56,10,09,1, 11.9,1,1, 24.393, 10671.655, 314.300, 52794.239 23/06/27,18:45:56,11,09,1, 11.9,1,1, 24.393, 10671.627, 314.238, 52794.251 23/06/27,18:45:56,12,09,1, 11.9,1,1, 24.393, 10671.638, 314.281, 52794.263 23/06/27,18:45:56,13,09,1, 11.9,1,1, 24.393, 10671.636, 314.259, 52794.230 23/06/27,18:45:56,14,09,1, 11.9,1,1, 24.393, 10671.640, 314.262, 52794.216 23/06/27,18:45:56,15,09,1, 11.9,1,1, 24.393, 10671.647, 314.252, 52794.253 23/06/27,18:45:56,16,09,1, 11.9,1,1, 24.393, 10671.633, 314.255, 52794.197 23/06/27,18:45:56,17,09,1, 11.9,1,1, 24.393, 10671.628, 314.252, 52794.231 23/06/27,18:45:56,18,09,1, 11.9,1,1, 24.393, 10671.598, 314.263, 52794.214 23/06/27,18:45:56,19,09,1, 11.9,1,1, 24.393, 10671.641, 314.264, 52794.232 23/06/27,18:45:57,00,09,1, 11.9,1,1, 24.397, 10671.639, 314.264, 52794.232 23/06/27,18:45:57,01,09,1, 11.9,1,1, 24.397, 10671.606, 314.274, 52794.233 23/06/27,18:45:57,02,09,1, 11.9,1,1, 24.397, 10671.643, 314.306, 52794.424 23/06/27,18:45:57,03,09,1, 11.9,1,1, 24.397, 10671.666, 314.304, 52794.445 23/06/27,18:45:57,04,09,1, 11.9,1,1, 24.397, 10671.632, 314.299, 52794.459 23/06/27,18:45:57,05,09,1, 11.9,1,1, 24.397, 10671.650, 314.298, 52794.439 23/06/27,18:45:57,06,09,1, 11.9,1,1, 24.397, 10671.639, 314.305, 52794.462 23/06/27,18:45:57,07,09,1, 11.9,1,1, 24.397, 10671.642, 314.334, 52794.508 23/06/27,18:45:57,08,09,1, 11.9,1,1, 24.397, 10671.631, 314.318, 52794.465 23/06/27,18:45:57,09,09,1, 11.9,1,1, 24.397, 10671.649, 314.324, 52794.459 23/06/27,18:45:57,10,09,1, 11.9,1,1, 24.397, 10671.616, 314.315, 52794.509 23/06/27,18:45:57,11,09,1, 11.9,1,1, 24.397, 10671.637, 314.322, 52794.444 23/06/27,18:45:57,12,09,1, 11.9,1,1, 24.397, 10671.631, 314.335, 52794.446 23/06/27,18:45:57,13,09,1, 11.9,1,1, 24.397, 10671.636, 314.353, 52794.489 23/06/27,18:45:57,14,09,1, 11.9,1,1, 24.397, 10671.642, 314.324, 52794.446 23/06/27,18:45:57,15,09,1, 11.9,1,1, 24.397, 10671.644, 314.320, 52794.436 23/06/27,18:45:57,16,09,1, 11.9,1,1, 24.397, 10671.634, 314.322, 52794.498 23/06/27,18:45:57,17,09,1, 11.9,1,1, 24.397, 10671.631, 314.329, 52794.498 23/06/27,18:45:57,18,09,1, 11.9,1,1, 24.397, 10671.638, 314.326, 52794.513 23/06/27,18:45:57,19,09,1, 11.9,1,1, 24.397, 10671.632, 314.317, 52794.494 23/06/27,18:45:58,00,08,1, 11.9,1,1, 24.396, 10671.631, 314.317, 52794.494 23/06/27,18:45:58,01,08,1, 11.9,1,1, 24.396, 10671.614, 314.321, 52794.490 23/06/27,18:45:58,02,08,1, 11.9,1,1, 24.396, 10671.609, 314.309, 52794.476 23/06/27,18:45:58,03,08,1, 11.9,1,1, 24.396, 10671.609, 314.313, 52794.478 23/06/27,18:45:58,04,08,1, 11.9,1,1, 24.396, 10671.603, 314.313, 52794.492 23/06/27,18:45:58,05,08,1, 11.9,1,1, 24.396, 10671.598, 314.341, 52794.493 23/06/27,18:45:58,06,08,1, 11.9,1,1, 24.396, 10671.616, 314.334, 52794.443 23/06/27,18:45:58,07,08,1, 11.9,1,1, 24.396, 10671.605, 314.324, 52794.454 23/06/27,18:45:58,08,08,1, 11.9,1,1, 24.396, 10671.580, 314.336, 52794.498 23/06/27,18:45:58,09,08,1, 11.9,1,1, 24.396, 10671.596, 314.320, 52794.466 23/06/27,18:45:58,10,08,1, 11.9,1,1, 24.396, 10671.635, 314.325, 52794.499 23/06/27,18:45:58,11,08,1, 11.9,1,1, 24.396, 10671.614, 314.325, 52794.470 23/06/27,18:45:58,12,08,1, 11.9,1,1, 24.396, 10671.635, 314.320, 52794.480 23/06/27,18:45:58,13,08,1, 11.9,1,1, 24.396, 10671.617, 314.308, 52794.465 23/06/27,18:45:58,14,08,1, 11.9,1,1, 24.396, 10671.578, 314.319, 52794.480 23/06/27,18:45:58,15,08,1, 11.9,1,1, 24.396, 10671.571, 314.299, 52794.417 23/06/27,18:45:58,16,08,1, 11.9,1,1, 24.396, 10671.572, 314.304, 52794.481 23/06/27,18:45:58,17,08,1, 11.9,1,1, 24.396, 10671.591, 314.308, 52794.421 23/06/27,18:45:58,18,08,1, 11.9,1,1, 24.396, 10671.581, 314.310, 52794.437 23/06/27,18:45:58,19,08,1, 11.9,1,1, 24.396, 10671.588, 314.315, 52794.458 23/06/27,18:45:59,00,09,1, 11.9,1,1, 24.393, 10671.581, 314.315, 52794.458 23/06/27,18:45:59,01,09,1, 11.9,1,1, 24.393, 10671.570, 314.316, 52794.406 23/06/27,18:45:59,02,09,1, 11.9,1,1, 24.393, 10671.581, 314.318, 52794.458 23/06/27,18:45:59,03,09,1, 11.9,1,1, 24.393, 10671.572, 314.296, 52794.468 23/06/27,18:45:59,04,09,1, 11.9,1,1, 24.393, 10671.578, 314.295, 52794.469 23/06/27,18:45:59,05,09,1, 11.9,1,1, 24.393, 10671.583, 314.305, 52794.439 23/06/27,18:45:59,06,09,1, 11.9,1,1, 24.393, 10671.592, 314.305, 52794.468 23/06/27,18:45:59,07,09,1, 11.9,1,1, 24.393, 10671.588, 314.296, 52794.462 23/06/27,18:45:59,08,09,1, 11.9,1,1, 24.393, 10671.570, 314.286, 52794.449 23/06/27,18:45:59,09,09,1, 11.9,1,1, 24.393, 10671.581, 314.288, 52794.479 23/06/27,18:45:59,10,09,1, 11.9,1,1, 24.393, 10671.585, 314.315, 52794.461 23/06/27,18:45:59,11,09,1, 11.9,1,1, 24.393, 10671.586, 314.299, 52794.489 23/06/27,18:45:59,12,09,1, 11.9,1,1, 24.393, 10671.567, 314.290, 52794.457 23/06/27,18:45:59,13,09,1, 11.9,1,1, 24.393, 10671.564, 314.307, 52794.490 23/06/27,18:45:59,14,09,1, 11.9,1,1, 24.393, 10671.556, 314.301, 52794.440 23/06/27,18:45:59,15,09,1, 11.9,1,1, 24.393, 10671.561, 314.293, 52794.468 23/06/27,18:45:59,16,09,1, 11.9,1,1, 24.393, 10671.555, 314.321, 52794.460 23/06/27,18:45:59,17,09,1, 11.9,1,1, 24.393, 10671.547, 314.309, 52794.484 23/06/27,18:45:59,18,09,1, 11.9,1,1, 24.393, 10671.561, 314.305, 52794.482 23/06/27,18:45:59,19,09,1, 11.9,1,1, 24.393, 10671.556, 314.302, 52794.463 23/06/27,18:46:00,00,09,1, 12.0,1,1, 24.392, 10671.556, 314.302, 52794.463 23/06/27,18:46:00,01,09,1, 12.0,1,1, 24.392, 10671.547, 314.280, 52794.428 23/06/27,18:46:00,02,09,1, 12.0,1,1, 24.392, 10671.527, 314.247, 52794.243 23/06/27,18:46:00,03,09,1, 12.0,1,1, 24.392, 10671.479, 314.249, 52794.170 23/06/27,18:46:00,04,09,1, 12.0,1,1, 24.392, 10671.510, 314.264, 52794.255 23/06/27,18:46:00,05,09,1, 12.0,1,1, 24.392, 10671.503, 314.240, 52794.226 23/06/27,18:46:00,06,09,1, 12.0,1,1, 24.392, 10671.499, 314.238, 52794.201 23/06/27,18:46:00,07,09,1, 12.0,1,1, 24.392, 10671.514, 314.238, 52794.210 23/06/27,18:46:00,08,09,1, 12.0,1,1, 24.392, 10671.517, 314.251, 52794.239 23/06/27,18:46:00,09,09,1, 12.0,1,1, 24.392, 10671.513, 314.253, 52794.239 23/06/27,18:46:00,10,09,1, 12.0,1,1, 24.392, 10671.467, 314.235, 52794.230 23/06/27,18:46:00,11,09,1, 12.0,1,1, 24.392, 10671.484, 314.244, 52794.232 23/06/27,18:46:00,12,09,1, 12.0,1,1, 24.392, 10671.517, 314.247, 52794.284 23/06/27,18:46:00,13,09,1, 12.0,1,1, 24.392, 10671.493, 314.213, 52794.239 23/06/27,18:46:00,14,09,1, 12.0,1,1, 24.392, 10671.494, 314.230, 52794.190 23/06/27,18:46:00,15,09,1, 12.0,1,1, 24.392, 10671.477, 314.241, 52794.251 23/06/27,18:46:00,16,09,1, 12.0,1,1, 24.392, 10671.462, 314.221, 52794.250 23/06/27,18:46:00,17,09,1, 12.0,1,1, 24.392, 10671.479, 314.215, 52794.208 23/06/27,18:46:00,18,09,1, 12.0,1,1, 24.392, 10671.465, 314.242, 52794.263 23/06/27,18:46:00,19,09,1, 12.0,1,1, 24.392, 10671.460, 314.224, 52794.188 23/06/27,18:46:01,00,11,1, 11.8,1,1, 24.393, 10671.456, 314.224, 52794.188 23/06/27,18:46:01,01,11,1, 11.8,1,1, 24.393, 10671.477, 314.238, 52794.237 23/06/27,18:46:01,02,11,1, 11.8,1,1, 24.393, 10671.477, 314.259, 52794.252 23/06/27,18:46:01,03,11,1, 11.8,1,1, 24.393, 10671.472, 314.235, 52794.229 23/06/27,18:46:01,04,11,1, 11.8,1,1, 24.393, 10671.462, 314.247, 52794.247 23/06/27,18:46:01,05,11,1, 11.8,1,1, 24.393, 10671.478, 314.225, 52794.230 23/06/27,18:46:01,06,11,1, 11.8,1,1, 24.393, 10671.440, 314.240, 52794.244 23/06/27,18:46:01,07,11,1, 11.8,1,1, 24.393, 10671.451, 314.224, 52794.224 23/06/27,18:46:01,08,11,1, 11.8,1,1, 24.393, 10671.462, 314.242, 52794.196 23/06/27,18:46:01,09,11,1, 11.8,1,1, 24.393, 10671.453, 314.229, 52794.194 23/06/27,18:46:01,10,11,1, 11.8,1,1, 24.393, 10671.451, 314.235, 52794.201 23/06/27,18:46:01,11,11,1, 11.8,1,1, 24.393, 10671.449, 314.230, 52794.219 23/06/27,18:46:01,12,11,1, 11.8,1,1, 24.393, 10671.443, 314.224, 52794.233 23/06/27,18:46:01,13,11,1, 11.8,1,1, 24.393, 10671.463, 314.216, 52794.214 23/06/27,18:46:01,14,11,1, 11.8,1,1, 24.393, 10671.443, 314.236, 52794.176 23/06/27,18:46:01,15,11,1, 11.8,1,1, 24.393, 10671.426, 314.227, 52794.170 23/06/27,18:46:01,16,11,1, 11.8,1,1, 24.393, 10671.440, 314.212, 52794.188 23/06/27,18:46:01,17,11,1, 11.8,1,1, 24.393, 10671.436, 314.214, 52794.196 23/06/27,18:46:01,18,11,1, 11.8,1,1, 24.393, 10671.432, 314.225, 52794.200 23/06/27,18:46:01,19,11,1, 11.8,1,1, 24.393, 10671.397, 314.221, 52794.168 23/06/27,18:46:02,00,11,1, 11.9,1,1, 24.390, 10671.389, 314.221, 52794.168 23/06/27,18:46:02,01,11,1, 11.9,1,1, 24.390, 10671.411, 314.238, 52794.177 23/06/27,18:46:02,02,11,1, 11.9,1,1, 24.390, 10671.392, 314.208, 52794.182 23/06/27,18:46:02,03,11,1, 11.9,1,1, 24.390, 10671.414, 314.222, 52794.242 23/06/27,18:46:02,04,11,1, 11.9,1,1, 24.390, 10671.438, 314.241, 52794.217 23/06/27,18:46:02,05,11,1, 11.9,1,1, 24.390, 10671.400, 314.213, 52794.207 23/06/27,18:46:02,06,11,1, 11.9,1,1, 24.390, 10671.434, 314.224, 52794.218 23/06/27,18:46:02,07,11,1, 11.9,1,1, 24.390, 10671.415, 314.223, 52794.225 23/06/27,18:46:02,08,11,1, 11.9,1,1, 24.390, 10671.406, 314.232, 52794.213 23/06/27,18:46:02,09,11,1, 11.9,1,1, 24.390, 10671.397, 314.217, 52794.214 23/06/27,18:46:02,10,11,1, 11.9,1,1, 24.390, 10671.411, 314.242, 52794.231 23/06/27,18:46:02,11,11,1, 11.9,1,1, 24.390, 10671.418, 314.246, 52794.211 23/06/27,18:46:02,12,11,1, 11.9,1,1, 24.390, 10671.418, 314.239, 52794.198 23/06/27,18:46:02,13,11,1, 11.9,1,1, 24.390, 10671.415, 314.264, 52794.227 23/06/27,18:46:02,14,11,1, 11.9,1,1, 24.390, 10671.392, 314.235, 52794.182 23/06/27,18:46:02,15,11,1, 11.9,1,1, 24.390, 10671.425, 314.229, 52794.227 23/06/27,18:46:02,16,11,1, 11.9,1,1, 24.390, 10671.425, 314.234, 52794.234 23/06/27,18:46:02,17,11,1, 11.9,1,1, 24.390, 10671.427, 314.261, 52794.254 23/06/27,18:46:02,18,11,1, 11.9,1,1, 24.390, 10671.402, 314.228, 52794.216 23/06/27,18:46:02,19,11,1, 11.9,1,1, 24.390, 10671.392, 314.247, 52794.233 23/06/27,18:46:03,00,11,1, 12.0,1,1, 24.393, 10671.389, 314.247, 52794.233 23/06/27,18:46:03,01,11,1, 12.0,1,1, 24.393, 10671.385, 314.228, 52794.231 23/06/27,18:46:03,02,11,1, 12.0,1,1, 24.393, 10671.407, 314.235, 52794.177 23/06/27,18:46:03,03,11,1, 12.0,1,1, 24.393, 10671.414, 314.238, 52794.235 23/06/27,18:46:03,04,11,1, 12.0,1,1, 24.393, 10671.397, 314.232, 52794.182 23/06/27,18:46:03,05,11,1, 12.0,1,1, 24.393, 10671.385, 314.225, 52794.197 23/06/27,18:46:03,06,11,1, 12.0,1,1, 24.393, 10671.390, 314.228, 52794.202 23/06/27,18:46:03,07,11,1, 12.0,1,1, 24.393, 10671.385, 314.235, 52794.206 23/06/27,18:46:03,08,11,1, 12.0,1,1, 24.393, 10671.436, 314.218, 52794.212 23/06/27,18:46:03,09,11,1, 12.0,1,1, 24.393, 10671.387, 314.229, 52794.204 23/06/27,18:46:03,10,11,1, 12.0,1,1, 24.393, 10671.386, 314.236, 52794.206 23/06/27,18:46:03,11,11,1, 12.0,1,1, 24.393, 10671.386, 314.217, 52794.238 23/06/27,18:46:03,12,11,1, 12.0,1,1, 24.393, 10671.378, 314.212, 52794.219 23/06/27,18:46:03,13,11,1, 12.0,1,1, 24.393, 10671.366, 314.226, 52794.210 23/06/27,18:46:03,14,11,1, 12.0,1,1, 24.393, 10671.374, 314.199, 52794.228 23/06/27,18:46:03,15,11,1, 12.0,1,1, 24.393, 10671.372, 314.199, 52794.193 23/06/27,18:46:03,16,11,1, 12.0,1,1, 24.393, 10671.353, 314.208, 52794.202 23/06/27,18:46:03,17,11,1, 12.0,1,1, 24.393, 10671.385, 314.218, 52794.214 23/06/27,18:46:03,18,11,1, 12.0,1,1, 24.393, 10671.399, 314.222, 52794.202 23/06/27,18:46:03,19,11,1, 12.0,1,1, 24.393, 10671.369, 314.213, 52794.175 23/06/27,18:46:04,00,11,1, 12.0,1,1, 24.396, 10671.364, 314.213, 52794.175 23/06/27,18:46:04,01,11,1, 12.0,1,1, 24.396, 10671.351, 314.215, 52794.156 23/06/27,18:46:04,02,11,1, 12.0,1,1, 24.396, 10671.353, 314.217, 52794.211 23/06/27,18:46:04,03,11,1, 12.0,1,1, 24.396, 10671.339, 314.215, 52794.166 23/06/27,18:46:04,04,11,1, 12.0,1,1, 24.396, 10671.357, 314.210, 52794.187 23/06/27,18:46:04,05,11,1, 12.0,1,1, 24.396, 10671.343, 314.219, 52794.191 23/06/27,18:46:04,06,11,1, 12.0,1,1, 24.396, 10671.333, 314.221, 52794.185 23/06/27,18:46:04,07,11,1, 12.0,1,1, 24.396, 10671.342, 314.216, 52794.189 23/06/27,18:46:04,08,11,1, 12.0,1,1, 24.396, 10671.312, 314.191, 52794.122 23/06/27,18:46:04,09,11,1, 12.0,1,1, 24.396, 10671.340, 314.209, 52794.202 23/06/27,18:46:04,10,11,1, 12.0,1,1, 24.396, 10671.343, 314.193, 52794.183 23/06/27,18:46:04,11,11,1, 12.0,1,1, 24.396, 10671.332, 314.195, 52794.212 23/06/27,18:46:04,12,11,1, 12.0,1,1, 24.396, 10671.323, 314.197, 52794.204 23/06/27,18:46:04,13,11,1, 12.0,1,1, 24.396, 10671.327, 314.201, 52794.220 23/06/27,18:46:04,14,11,1, 12.0,1,1, 24.396, 10671.324, 314.219, 52794.188 23/06/27,18:46:04,15,11,1, 12.0,1,1, 24.396, 10671.353, 314.178, 52794.186 23/06/27,18:46:04,16,11,1, 12.0,1,1, 24.396, 10671.336, 314.200, 52794.164 23/06/27,18:46:04,17,11,1, 12.0,1,1, 24.396, 10671.317, 314.177, 52794.185 23/06/27,18:46:04,18,11,1, 12.0,1,1, 24.396, 10671.354, 314.215, 52794.173 23/06/27,18:46:04,19,11,1, 12.0,1,1, 24.396, 10671.337, 314.209, 52794.231 23/06/27,18:46:05,00,11,1, 11.9,1,1, 24.390, 10671.331, 314.209, 52794.231 23/06/27,18:46:05,01,11,1, 11.9,1,1, 24.390, 10671.329, 314.208, 52794.192 23/06/27,18:46:05,02,11,1, 11.9,1,1, 24.390, 10671.321, 314.187, 52794.217 23/06/27,18:46:05,03,11,1, 11.9,1,1, 24.390, 10671.308, 314.183, 52794.191 23/06/27,18:46:05,04,11,1, 11.9,1,1, 24.390, 10671.328, 314.201, 52794.214 23/06/27,18:46:05,05,11,1, 11.9,1,1, 24.390, 10671.312, 314.187, 52794.198 23/06/27,18:46:05,06,11,1, 11.9,1,1, 24.390, 10671.330, 314.181, 52794.183 23/06/27,18:46:05,07,11,1, 11.9,1,1, 24.390, 10671.329, 314.205, 52794.212 23/06/27,18:46:05,08,11,1, 11.9,1,1, 24.390, 10671.322, 314.185, 52794.198 23/06/27,18:46:05,09,11,1, 11.9,1,1, 24.390, 10671.315, 314.180, 52794.190 23/06/27,18:46:05,10,11,1, 11.9,1,1, 24.390, 10671.307, 314.174, 52794.233 23/06/27,18:46:05,11,11,1, 11.9,1,1, 24.390, 10671.315, 314.190, 52794.182 23/06/27,18:46:05,12,11,1, 11.9,1,1, 24.390, 10671.340, 314.190, 52794.158 23/06/27,18:46:05,13,11,1, 11.9,1,1, 24.390, 10671.336, 314.181, 52794.172 23/06/27,18:46:05,14,11,1, 11.9,1,1, 24.390, 10671.314, 314.165, 52794.193 23/06/27,18:46:05,15,11,1, 11.9,1,1, 24.390, 10671.306, 314.169, 52794.189 23/06/27,18:46:05,16,11,1, 11.9,1,1, 24.390, 10671.305, 314.185, 52794.158 23/06/27,18:46:05,17,11,1, 11.9,1,1, 24.390, 10671.298, 314.186, 52794.177 23/06/27,18:46:05,18,11,1, 11.9,1,1, 24.390, 10671.287, 314.157, 52794.182 23/06/27,18:46:05,19,11,1, 11.9,1,1, 24.390, 10671.274, 314.185, 52794.167 23/06/27,18:46:06,00,10,1, 11.9,1,1, 24.389, 10671.272, 314.185, 52794.167 23/06/27,18:46:06,01,10,1, 11.9,1,1, 24.389, 10671.297, 314.195, 52794.134 23/06/27,18:46:06,02,10,1, 11.9,1,1, 24.389, 10671.274, 314.189, 52794.165 23/06/27,18:46:06,03,10,1, 11.9,1,1, 24.389, 10671.281, 314.173, 52794.189 23/06/27,18:46:06,04,10,1, 11.9,1,1, 24.389, 10671.272, 314.192, 52794.201 23/06/27,18:46:06,05,10,1, 11.9,1,1, 24.389, 10671.271, 314.186, 52794.220 23/06/27,18:46:06,06,10,1, 11.9,1,1, 24.389, 10671.288, 314.177, 52794.214 23/06/27,18:46:06,07,10,1, 11.9,1,1, 24.389, 10671.266, 314.157, 52794.240 23/06/27,18:46:06,08,10,1, 11.9,1,1, 24.389, 10671.296, 314.175, 52794.214 23/06/27,18:46:06,09,10,1, 11.9,1,1, 24.389, 10671.298, 314.185, 52794.210 23/06/27,18:46:06,10,10,1, 11.9,1,1, 24.389, 10671.281, 314.172, 52794.210 23/06/27,18:46:06,11,10,1, 11.9,1,1, 24.389, 10671.288, 314.176, 52794.219 23/06/27,18:46:06,12,10,1, 11.9,1,1, 24.389, 10671.294, 314.167, 52794.226 23/06/27,18:46:06,13,10,1, 11.9,1,1, 24.389, 10671.262, 314.180, 52794.180 23/06/27,18:46:06,14,10,1, 11.9,1,1, 24.389, 10671.255, 314.161, 52794.228 23/06/27,18:46:06,15,10,1, 11.9,1,1, 24.389, 10671.266, 314.151, 52794.223 23/06/27,18:46:06,16,10,1, 11.9,1,1, 24.389, 10671.264, 314.174, 52794.204 23/06/27,18:46:06,17,10,1, 11.9,1,1, 24.389, 10671.258, 314.165, 52794.175 23/06/27,18:46:06,18,10,1, 11.9,1,1, 24.389, 10671.241, 314.175, 52794.210 23/06/27,18:46:06,19,10,1, 11.9,1,1, 24.389, 10671.268, 314.167, 52794.211 23/06/27,18:46:07,00,10,1, 11.9,1,1, 24.390, 10671.264, 314.167, 52794.211 23/06/27,18:46:07,01,10,1, 11.9,1,1, 24.390, 10671.263, 314.151, 52794.183 23/06/27,18:46:07,02,10,1, 11.9,1,1, 24.390, 10671.230, 314.149, 52794.188 23/06/27,18:46:07,03,10,1, 11.9,1,1, 24.390, 10671.234, 314.163, 52794.145 23/06/27,18:46:07,04,10,1, 11.9,1,1, 24.390, 10671.237, 314.162, 52794.202 23/06/27,18:46:07,05,10,1, 11.9,1,1, 24.390, 10671.234, 314.177, 52794.155 23/06/27,18:46:07,06,10,1, 11.9,1,1, 24.390, 10671.236, 314.183, 52794.165 23/06/27,18:46:07,07,10,1, 11.9,1,1, 24.390, 10671.270, 314.154, 52794.172 23/06/27,18:46:07,08,10,1, 11.9,1,1, 24.390, 10671.244, 314.179, 52794.221 23/06/27,18:46:07,09,10,1, 11.9,1,1, 24.390, 10671.226, 314.155, 52794.234 23/06/27,18:46:07,10,10,1, 11.9,1,1, 24.390, 10671.250, 314.170, 52794.200 23/06/27,18:46:07,11,10,1, 11.9,1,1, 24.390, 10671.251, 314.168, 52794.229 23/06/27,18:46:07,12,10,1, 11.9,1,1, 24.390, 10671.226, 314.157, 52794.197 23/06/27,18:46:07,13,10,1, 11.9,1,1, 24.390, 10671.227, 314.147, 52794.196 23/06/27,18:46:07,14,10,1, 11.9,1,1, 24.390, 10671.227, 314.185, 52794.213 23/06/27,18:46:07,15,10,1, 11.9,1,1, 24.390, 10671.209, 314.176, 52794.208 23/06/27,18:46:07,16,10,1, 11.9,1,1, 24.390, 10671.227, 314.178, 52794.217 23/06/27,18:46:07,17,10,1, 11.9,1,1, 24.390, 10671.228, 314.167, 52794.183 23/06/27,18:46:07,18,10,1, 11.9,1,1, 24.390, 10671.236, 314.167, 52794.172 23/06/27,18:46:07,19,10,1, 11.9,1,1, 24.390, 10671.217, 314.174, 52794.195 23/06/27,18:46:08,00,11,1, 11.9,1,1, 24.387, 10671.214, 314.174, 52794.195 23/06/27,18:46:08,01,11,1, 11.9,1,1, 24.387, 10671.233, 314.168, 52794.179 23/06/27,18:46:08,02,11,1, 11.9,1,1, 24.387, 10671.218, 314.157, 52794.202 23/06/27,18:46:08,03,11,1, 11.9,1,1, 24.387, 10671.212, 314.159, 52794.173 23/06/27,18:46:08,04,11,1, 11.9,1,1, 24.387, 10671.203, 314.168, 52794.197 23/06/27,18:46:08,05,11,1, 11.9,1,1, 24.387, 10671.211, 314.146, 52794.177 23/06/27,18:46:08,06,11,1, 11.9,1,1, 24.387, 10671.221, 314.159, 52794.224 23/06/27,18:46:08,07,11,1, 11.9,1,1, 24.387, 10671.215, 314.151, 52794.157 23/06/27,18:46:08,08,11,1, 11.9,1,1, 24.387, 10671.214, 314.163, 52794.184 23/06/27,18:46:08,09,11,1, 11.9,1,1, 24.387, 10671.219, 314.167, 52794.223 23/06/27,18:46:08,10,11,1, 11.9,1,1, 24.387, 10671.208, 314.157, 52794.200 23/06/27,18:46:08,11,11,1, 11.9,1,1, 24.387, 10671.187, 314.152, 52794.183 23/06/27,18:46:08,12,11,1, 11.9,1,1, 24.387, 10671.190, 314.164, 52794.229 23/06/27,18:46:08,13,11,1, 11.9,1,1, 24.387, 10671.187, 314.108, 52794.139 23/06/27,18:46:08,14,11,1, 11.9,1,1, 24.387, 10671.205, 314.169, 52794.161 23/06/27,18:46:08,15,11,1, 11.9,1,1, 24.387, 10671.202, 314.165, 52794.188 23/06/27,18:46:08,16,11,1, 11.9,1,1, 24.387, 10671.194, 314.148, 52794.171 23/06/27,18:46:08,17,11,1, 11.9,1,1, 24.387, 10671.196, 314.154, 52794.162 23/06/27,18:46:08,18,11,1, 11.9,1,1, 24.387, 10671.188, 314.152, 52794.186 23/06/27,18:46:08,19,11,1, 11.9,1,1, 24.387, 10671.193, 314.141, 52794.200 23/06/27,18:46:09,00,11,1, 11.9,1,1, 24.390, 10671.189, 314.141, 52794.200 23/06/27,18:46:09,01,11,1, 11.9,1,1, 24.390, 10671.201, 314.145, 52794.190 23/06/27,18:46:09,02,11,1, 11.9,1,1, 24.390, 10671.174, 314.136, 52794.193 23/06/27,18:46:09,03,11,1, 11.9,1,1, 24.390, 10671.187, 314.120, 52794.197 23/06/27,18:46:09,04,11,1, 11.9,1,1, 24.390, 10671.186, 314.144, 52794.202 23/06/27,18:46:09,05,11,1, 11.9,1,1, 24.390, 10671.185, 314.157, 52794.192 23/06/27,18:46:09,06,11,1, 11.9,1,1, 24.390, 10671.179, 314.113, 52794.189 23/06/27,18:46:09,07,11,1, 11.9,1,1, 24.390, 10671.180, 314.132, 52794.210 23/06/27,18:46:09,08,11,1, 11.9,1,1, 24.390, 10671.195, 314.141, 52794.178 23/06/27,18:46:09,09,11,1, 11.9,1,1, 24.390, 10671.156, 314.156, 52794.166 23/06/27,18:46:09,10,11,1, 11.9,1,1, 24.390, 10671.146, 314.135, 52794.152 23/06/27,18:46:09,11,11,1, 11.9,1,1, 24.390, 10671.171, 314.146, 52794.168 23/06/27,18:46:09,12,11,1, 11.9,1,1, 24.390, 10671.171, 314.133, 52794.154 23/06/27,18:46:09,13,11,1, 11.9,1,1, 24.390, 10671.136, 314.130, 52794.156 23/06/27,18:46:09,14,11,1, 11.9,1,1, 24.390, 10671.193, 314.147, 52794.173 23/06/27,18:46:09,15,11,1, 11.9,1,1, 24.390, 10671.194, 314.142, 52794.214 23/06/27,18:46:09,16,11,1, 11.9,1,1, 24.390, 10671.163, 314.111, 52794.170 23/06/27,18:46:09,17,11,1, 11.9,1,1, 24.390, 10671.157, 314.131, 52794.249 23/06/27,18:46:09,18,11,1, 11.9,1,1, 24.390, 10671.156, 314.106, 52794.215 23/06/27,18:46:09,19,11,1, 11.9,1,1, 24.390, 10671.158, 314.115, 52794.234 23/06/27,18:46:10,00,11,1, 11.9,1,1, 24.388, 10671.155, 314.115, 52794.234 23/06/27,18:46:10,01,11,1, 11.9,1,1, 24.388, 10671.153, 314.130, 52794.222 23/06/27,18:46:10,02,11,1, 11.9,1,1, 24.388, 10671.161, 314.146, 52794.231 23/06/27,18:46:10,03,11,1, 11.9,1,1, 24.388, 10671.152, 314.116, 52794.228 23/06/27,18:46:10,04,11,1, 11.9,1,1, 24.388, 10671.165, 314.139, 52794.210 23/06/27,18:46:10,05,11,1, 11.9,1,1, 24.388, 10671.168, 314.147, 52794.240 23/06/27,18:46:10,06,11,1, 11.9,1,1, 24.388, 10671.144, 314.143, 52794.216 23/06/27,18:46:10,07,11,1, 11.9,1,1, 24.388, 10671.154, 314.130, 52794.179 23/06/27,18:46:10,08,11,1, 11.9,1,1, 24.388, 10671.170, 314.125, 52794.166 23/06/27,18:46:10,09,11,1, 11.9,1,1, 24.388, 10671.181, 314.118, 52794.190 23/06/27,18:46:10,10,11,1, 11.9,1,1, 24.388, 10671.151, 314.114, 52794.138 23/06/27,18:46:10,11,11,1, 11.9,1,1, 24.388, 10671.111, 314.131, 52794.195 23/06/27,18:46:10,12,11,1, 11.9,1,1, 24.388, 10671.126, 314.139, 52794.197 23/06/27,18:46:10,13,11,1, 11.9,1,1, 24.388, 10671.118, 314.133, 52794.190 23/06/27,18:46:10,14,11,1, 11.9,1,1, 24.388, 10671.139, 314.127, 52794.182 23/06/27,18:46:10,15,11,1, 11.9,1,1, 24.388, 10671.135, 314.109, 52794.165 23/06/27,18:46:10,16,11,1, 11.9,1,1, 24.388, 10671.116, 314.127, 52794.188 23/06/27,18:46:10,17,11,1, 11.9,1,1, 24.388, 10671.107, 314.126, 52794.194 23/06/27,18:46:10,18,11,1, 11.9,1,1, 24.388, 10671.137, 314.107, 52794.197 23/06/27,18:46:10,19,11,1, 11.9,1,1, 24.388, 10671.129, 314.090, 52794.211 23/06/27,18:46:11,00,10,1, 11.9,1,1, 24.386, 10671.122, 314.090, 52794.211 23/06/27,18:46:11,01,10,1, 11.9,1,1, 24.386, 10671.119, 314.129, 52794.167 23/06/27,18:46:11,02,10,1, 11.9,1,1, 24.386, 10671.106, 314.111, 52794.165 23/06/27,18:46:11,03,10,1, 11.9,1,1, 24.386, 10671.104, 314.112, 52794.147 23/06/27,18:46:11,04,10,1, 11.9,1,1, 24.386, 10671.122, 314.120, 52794.240 23/06/27,18:46:11,05,10,1, 11.9,1,1, 24.386, 10671.129, 314.117, 52794.196 23/06/27,18:46:11,06,10,1, 11.9,1,1, 24.386, 10671.101, 314.110, 52794.185 23/06/27,18:46:11,07,10,1, 11.9,1,1, 24.386, 10671.089, 314.114, 52794.186 23/06/27,18:46:11,08,10,1, 11.9,1,1, 24.386, 10671.094, 314.104, 52794.177 23/06/27,18:46:11,09,10,1, 11.9,1,1, 24.386, 10671.105, 314.092, 52794.204 23/06/27,18:46:11,10,10,1, 11.9,1,1, 24.386, 10671.103, 314.117, 52794.186 23/06/27,18:46:11,11,10,1, 11.9,1,1, 24.386, 10671.090, 314.091, 52794.210 23/06/27,18:46:11,12,10,1, 11.9,1,1, 24.386, 10671.085, 314.108, 52794.213 23/06/27,18:46:11,13,10,1, 11.9,1,1, 24.386, 10671.098, 314.097, 52794.241 23/06/27,18:46:11,14,10,1, 11.9,1,1, 24.386, 10671.102, 314.100, 52794.226 23/06/27,18:46:11,15,10,1, 11.9,1,1, 24.386, 10671.098, 314.095, 52794.205 23/06/27,18:46:11,16,10,1, 11.9,1,1, 24.386, 10671.076, 314.108, 52794.207 23/06/27,18:46:11,17,10,1, 11.9,1,1, 24.386, 10671.089, 314.111, 52794.203 23/06/27,18:46:11,18,10,1, 11.9,1,1, 24.386, 10671.064, 314.095, 52794.218 23/06/27,18:46:11,19,10,1, 11.9,1,1, 24.386, 10671.067, 314.094, 52794.209 23/06/27,18:46:12,00,09,1, 11.9,1,1, 24.389, 10671.064, 314.094, 52794.209 23/06/27,18:46:12,01,09,1, 11.9,1,1, 24.389, 10671.082, 314.119, 52794.225 23/06/27,18:46:12,02,09,1, 11.9,1,1, 24.389, 10671.061, 314.108, 52794.170 23/06/27,18:46:12,03,09,1, 11.9,1,1, 24.389, 10671.063, 314.112, 52794.189 23/06/27,18:46:12,04,09,1, 11.9,1,1, 24.389, 10671.066, 314.090, 52794.191 23/06/27,18:46:12,05,09,1, 11.9,1,1, 24.389, 10671.072, 314.102, 52794.131 23/06/27,18:46:12,06,09,1, 11.9,1,1, 24.389, 10671.084, 314.079, 52794.227 23/06/27,18:46:12,07,09,1, 11.9,1,1, 24.389, 10671.083, 314.081, 52794.188 23/06/27,18:46:12,08,09,1, 11.9,1,1, 24.389, 10671.055, 314.075, 52794.212 23/06/27,18:46:12,09,09,1, 11.9,1,1, 24.389, 10671.048, 314.096, 52794.194 23/06/27,18:46:12,10,09,1, 11.9,1,1, 24.389, 10671.041, 314.110, 52794.215 23/06/27,18:46:12,11,09,1, 11.9,1,1, 24.389, 10671.040, 314.096, 52794.181 23/06/27,18:46:12,12,09,1, 11.9,1,1, 24.389, 10671.040, 314.105, 52794.239 23/06/27,18:46:12,13,09,1, 11.9,1,1, 24.389, 10671.037, 314.084, 52794.191 23/06/27,18:46:12,14,09,1, 11.9,1,1, 24.389, 10671.043, 314.120, 52794.216 23/06/27,18:46:12,15,09,1, 11.9,1,1, 24.389, 10671.048, 314.082, 52794.240 23/06/27,18:46:12,16,09,1, 11.9,1,1, 24.389, 10671.047, 314.089, 52794.244 23/06/27,18:46:12,17,09,1, 11.9,1,1, 24.389, 10671.036, 314.100, 52794.194 23/06/27,18:46:12,18,09,1, 11.9,1,1, 24.389, 10671.036, 314.120, 52794.247 23/06/27,18:46:12,19,09,1, 11.9,1,1, 24.389, 10671.033, 314.095, 52794.219 23/06/27,18:46:13,00,09,1, 11.9,1,1, 24.387, 10671.030, 314.095, 52794.219 23/06/27,18:46:13,01,09,1, 11.9,1,1, 24.387, 10671.012, 314.073, 52794.140 23/06/27,18:46:13,02,09,1, 11.9,1,1, 24.387, 10671.014, 314.073, 52794.182 23/06/27,18:46:13,03,09,1, 11.9,1,1, 24.387, 10671.012, 314.071, 52794.186 23/06/27,18:46:13,04,09,1, 11.9,1,1, 24.387, 10671.040, 314.093, 52794.180 23/06/27,18:46:13,05,09,1, 11.9,1,1, 24.387, 10671.048, 314.056, 52794.219 23/06/27,18:46:13,06,09,1, 11.9,1,1, 24.387, 10671.054, 314.077, 52794.229 23/06/27,18:46:13,07,09,1, 11.9,1,1, 24.387, 10671.060, 314.082, 52794.216 23/06/27,18:46:13,08,09,1, 11.9,1,1, 24.387, 10671.030, 314.065, 52794.215 23/06/27,18:46:13,09,09,1, 11.9,1,1, 24.387, 10671.004, 314.069, 52794.214 23/06/27,18:46:13,10,09,1, 11.9,1,1, 24.387, 10671.036, 314.059, 52794.215 23/06/27,18:46:13,11,09,1, 11.9,1,1, 24.387, 10671.012, 314.095, 52794.219 23/06/27,18:46:13,12,09,1, 11.9,1,1, 24.387, 10671.026, 314.069, 52794.208 23/06/27,18:46:13,13,09,1, 11.9,1,1, 24.387, 10671.014, 314.075, 52794.161 23/06/27,18:46:13,14,09,1, 11.9,1,1, 24.387, 10671.028, 314.067, 52794.209 23/06/27,18:46:13,15,09,1, 11.9,1,1, 24.387, 10671.028, 314.074, 52794.186 23/06/27,18:46:13,16,09,1, 11.9,1,1, 24.387, 10671.022, 314.052, 52794.222 23/06/27,18:46:13,17,09,1, 11.9,1,1, 24.387, 10670.996, 314.077, 52794.226 23/06/27,18:46:13,18,09,1, 11.9,1,1, 24.387, 10671.006, 314.062, 52794.207 23/06/27,18:46:13,19,09,1, 11.9,1,1, 24.387, 10671.028, 314.071, 52794.194 23/06/27,18:46:14,00,09,1, 11.9,1,1, 24.385, 10671.022, 314.071, 52794.194 23/06/27,18:46:14,01,09,1, 11.9,1,1, 24.385, 10670.974, 314.060, 52794.250 23/06/27,18:46:14,02,09,1, 11.9,1,1, 24.385, 10671.001, 314.045, 52794.210 23/06/27,18:46:14,03,09,1, 11.9,1,1, 24.385, 10671.006, 314.018, 52794.204 23/06/27,18:46:14,04,09,1, 11.9,1,1, 24.385, 10670.987, 314.025, 52794.275 23/06/27,18:46:14,05,09,1, 11.9,1,1, 24.385, 10671.015, 314.038, 52794.233 23/06/27,18:46:14,06,09,1, 11.9,1,1, 24.385, 10671.004, 314.023, 52794.166 23/06/27,18:46:14,07,09,1, 11.9,1,1, 24.385, 10671.005, 314.051, 52794.173 23/06/27,18:46:14,08,09,1, 11.9,1,1, 24.385, 10670.987, 314.049, 52794.184 23/06/27,18:46:14,09,09,1, 11.9,1,1, 24.385, 10670.992, 314.033, 52794.205 23/06/27,18:46:14,10,09,1, 11.9,1,1, 24.385, 10670.970, 314.051, 52794.177 23/06/27,18:46:14,11,09,1, 11.9,1,1, 24.385, 10670.975, 314.062, 52794.190 23/06/27,18:46:14,12,09,1, 11.9,1,1, 24.385, 10670.982, 314.057, 52794.230 23/06/27,18:46:14,13,09,1, 11.9,1,1, 24.385, 10670.972, 314.052, 52794.208 23/06/27,18:46:14,14,09,1, 11.9,1,1, 24.385, 10670.983, 314.039, 52794.192 23/06/27,18:46:14,15,09,1, 11.9,1,1, 24.385, 10670.956, 314.045, 52794.216 23/06/27,18:46:14,16,09,1, 11.9,1,1, 24.385, 10670.991, 314.042, 52794.212 23/06/27,18:46:14,17,09,1, 11.9,1,1, 24.385, 10670.948, 314.039, 52794.176 23/06/27,18:46:14,18,09,1, 11.9,1,1, 24.385, 10670.994, 314.031, 52794.209 23/06/27,18:46:14,19,09,1, 11.9,1,1, 24.385, 10670.972, 314.037, 52794.229 23/06/27,18:46:15,00,09,1, 11.9,1,1, 24.385, 10670.972, 314.037, 52794.229 23/06/27,18:46:15,01,09,1, 11.9,1,1, 24.385, 10670.972, 314.014, 52794.184 23/06/27,18:46:15,02,09,1, 11.9,1,1, 24.385, 10670.939, 314.031, 52794.184 23/06/27,18:46:15,03,09,1, 11.9,1,1, 24.385, 10670.984, 314.007, 52794.225 23/06/27,18:46:15,04,09,1, 11.9,1,1, 24.385, 10670.953, 314.045, 52794.136 23/06/27,18:46:15,05,09,1, 11.9,1,1, 24.385, 10670.962, 314.020, 52794.161 23/06/27,18:46:15,06,09,1, 11.9,1,1, 24.385, 10670.940, 314.012, 52794.169 23/06/27,18:46:15,07,09,1, 11.9,1,1, 24.385, 10670.947, 314.014, 52794.170 23/06/27,18:46:15,08,09,1, 11.9,1,1, 24.385, 10670.954, 313.996, 52794.155 23/06/27,18:46:15,09,09,1, 11.9,1,1, 24.385, 10670.941, 314.026, 52794.162 23/06/27,18:46:15,10,09,1, 11.9,1,1, 24.385, 10670.947, 314.032, 52794.213 23/06/27,18:46:15,11,09,1, 11.9,1,1, 24.385, 10670.945, 314.012, 52794.142 23/06/27,18:46:15,12,09,1, 11.9,1,1, 24.385, 10670.953, 314.028, 52794.152 23/06/27,18:46:15,13,09,1, 11.9,1,1, 24.385, 10670.929, 313.999, 52794.122 23/06/27,18:46:15,14,09,1, 11.9,1,1, 24.385, 10670.943, 314.009, 52794.184 23/06/27,18:46:15,15,09,1, 11.9,1,1, 24.385, 10670.938, 314.017, 52794.190 23/06/27,18:46:15,16,09,1, 11.9,1,1, 24.385, 10670.954, 313.998, 52794.194 23/06/27,18:46:15,17,09,1, 11.9,1,1, 24.385, 10670.949, 314.014, 52794.204 23/06/27,18:46:15,18,09,1, 11.9,1,1, 24.385, 10670.937, 314.015, 52794.175 23/06/27,18:46:15,19,09,1, 11.9,1,1, 24.385, 10670.935, 313.999, 52794.174 23/06/27,18:46:16,00,10,1, 11.9,1,1, 24.389, 10670.930, 313.999, 52794.174 23/06/27,18:46:16,01,10,1, 11.9,1,1, 24.389, 10670.922, 314.010, 52794.171 23/06/27,18:46:16,02,10,1, 11.9,1,1, 24.389, 10670.943, 313.995, 52794.139 23/06/27,18:46:16,03,10,1, 11.9,1,1, 24.389, 10670.936, 314.001, 52794.187 23/06/27,18:46:16,04,10,1, 11.9,1,1, 24.389, 10670.937, 314.005, 52794.168 23/06/27,18:46:16,05,10,1, 11.9,1,1, 24.389, 10670.934, 313.984, 52794.167 23/06/27,18:46:16,06,10,1, 11.9,1,1, 24.389, 10670.975, 313.997, 52794.156 23/06/27,18:46:16,07,10,1, 11.9,1,1, 24.389, 10670.940, 314.011, 52794.194 23/06/27,18:46:16,08,10,1, 11.9,1,1, 24.389, 10670.928, 313.989, 52794.208 23/06/27,18:46:16,09,10,1, 11.9,1,1, 24.389, 10670.920, 313.990, 52794.169 23/06/27,18:46:16,10,10,1, 11.9,1,1, 24.389, 10670.933, 314.025, 52794.240 23/06/27,18:46:16,11,10,1, 11.9,1,1, 24.389, 10670.943, 314.027, 52794.203 23/06/27,18:46:16,12,10,1, 11.9,1,1, 24.389, 10670.954, 314.001, 52794.209 23/06/27,18:46:16,13,10,1, 11.9,1,1, 24.389, 10670.942, 313.991, 52794.162 23/06/27,18:46:16,14,10,1, 11.9,1,1, 24.389, 10670.941, 314.000, 52794.182 23/06/27,18:46:16,15,10,1, 11.9,1,1, 24.389, 10670.931, 314.002, 52794.213 23/06/27,18:46:16,16,10,1, 11.9,1,1, 24.389, 10670.953, 314.012, 52794.213 23/06/27,18:46:16,17,10,1, 11.9,1,1, 24.389, 10670.926, 314.006, 52794.220 23/06/27,18:46:16,18,10,1, 11.9,1,1, 24.389, 10670.951, 314.010, 52794.218 23/06/27,18:46:16,19,10,1, 11.9,1,1, 24.389, 10670.916, 314.007, 52794.147 23/06/27,18:46:17,00,10,1, 12.0,1,1, 24.389, 10670.913, 314.007, 52794.147 23/06/27,18:46:17,01,10,1, 12.0,1,1, 24.389, 10670.931, 314.021, 52794.172 23/06/27,18:46:17,02,10,1, 12.0,1,1, 24.389, 10670.912, 313.989, 52794.203 23/06/27,18:46:17,03,10,1, 12.0,1,1, 24.389, 10670.878, 313.979, 52794.199 23/06/27,18:46:17,04,10,1, 12.0,1,1, 24.389, 10670.911, 313.998, 52794.165 23/06/27,18:46:17,05,10,1, 12.0,1,1, 24.389, 10670.913, 314.013, 52794.211 23/06/27,18:46:17,06,10,1, 12.0,1,1, 24.389, 10670.920, 314.005, 52794.195 23/06/27,18:46:17,07,10,1, 12.0,1,1, 24.389, 10670.910, 314.002, 52794.178 23/06/27,18:46:17,08,10,1, 12.0,1,1, 24.389, 10670.911, 314.001, 52794.188 23/06/27,18:46:17,09,10,1, 12.0,1,1, 24.389, 10670.907, 313.997, 52794.195 23/06/27,18:46:17,10,10,1, 12.0,1,1, 24.389, 10670.912, 313.978, 52794.184 23/06/27,18:46:17,11,10,1, 12.0,1,1, 24.389, 10670.905, 313.998, 52794.218 23/06/27,18:46:17,12,10,1, 12.0,1,1, 24.389, 10670.887, 314.000, 52794.199 23/06/27,18:46:17,13,10,1, 12.0,1,1, 24.389, 10670.906, 314.012, 52794.180 23/06/27,18:46:17,14,10,1, 12.0,1,1, 24.389, 10670.922, 313.979, 52794.168 23/06/27,18:46:17,15,10,1, 12.0,1,1, 24.389, 10670.898, 314.009, 52794.165 23/06/27,18:46:17,16,10,1, 12.0,1,1, 24.389, 10670.909, 313.996, 52794.142 23/06/27,18:46:17,17,10,1, 12.0,1,1, 24.389, 10670.902, 314.001, 52794.167 23/06/27,18:46:17,18,10,1, 12.0,1,1, 24.389, 10670.888, 313.972, 52794.145 23/06/27,18:46:17,19,10,1, 12.0,1,1, 24.389, 10670.903, 314.004, 52794.167 23/06/27,18:46:18,00,10,1, 12.0,1,1, 24.387, 10670.897, 314.004, 52794.167 23/06/27,18:46:18,01,10,1, 12.0,1,1, 24.387, 10670.913, 314.005, 52794.152 23/06/27,18:46:18,02,10,1, 12.0,1,1, 24.387, 10670.875, 313.992, 52794.122 23/06/27,18:46:18,03,10,1, 12.0,1,1, 24.387, 10670.876, 313.962, 52794.152 23/06/27,18:46:18,04,10,1, 12.0,1,1, 24.387, 10670.907, 313.985, 52794.141 23/06/27,18:46:18,05,10,1, 12.0,1,1, 24.387, 10670.875, 313.969, 52794.160 23/06/27,18:46:18,06,10,1, 12.0,1,1, 24.387, 10670.891, 313.982, 52794.173 23/06/27,18:46:18,07,10,1, 12.0,1,1, 24.387, 10670.899, 313.987, 52794.179 23/06/27,18:46:18,08,10,1, 12.0,1,1, 24.387, 10670.897, 313.990, 52794.199 23/06/27,18:46:18,09,10,1, 12.0,1,1, 24.387, 10670.904, 313.990, 52794.212 23/06/27,18:46:18,10,10,1, 12.0,1,1, 24.387, 10670.889, 314.014, 52794.199 23/06/27,18:46:18,11,10,1, 12.0,1,1, 24.387, 10670.881, 313.995, 52794.165 23/06/27,18:46:18,12,10,1, 12.0,1,1, 24.387, 10670.875, 314.002, 52794.190 23/06/27,18:46:18,13,10,1, 12.0,1,1, 24.387, 10670.888, 314.005, 52794.188 23/06/27,18:46:18,14,10,1, 12.0,1,1, 24.387, 10670.898, 313.943, 52794.190 23/06/27,18:46:18,15,10,1, 12.0,1,1, 24.387, 10670.854, 313.956, 52794.217 23/06/27,18:46:18,16,10,1, 12.0,1,1, 24.387, 10670.880, 313.985, 52794.170 23/06/27,18:46:18,17,10,1, 12.0,1,1, 24.387, 10670.870, 313.978, 52794.174 23/06/27,18:46:18,18,10,1, 12.0,1,1, 24.387, 10670.862, 313.971, 52794.227 23/06/27,18:46:18,19,10,1, 12.0,1,1, 24.387, 10670.883, 313.972, 52794.196 23/06/27,18:46:19,00,10,1, 12.0,1,1, 24.381, 10670.880, 313.972, 52794.196 23/06/27,18:46:19,01,10,1, 12.0,1,1, 24.381, 10670.858, 313.991, 52794.198 23/06/27,18:46:19,02,10,1, 12.0,1,1, 24.381, 10670.855, 313.989, 52794.216 23/06/27,18:46:19,03,10,1, 12.0,1,1, 24.381, 10670.857, 313.938, 52794.216 23/06/27,18:46:19,04,10,1, 12.0,1,1, 24.381, 10670.847, 313.965, 52794.230 23/06/27,18:46:19,05,10,1, 12.0,1,1, 24.381, 10670.862, 313.955, 52794.209 23/06/27,18:46:19,06,10,1, 12.0,1,1, 24.381, 10670.858, 313.930, 52794.224 23/06/27,18:46:19,07,10,1, 12.0,1,1, 24.381, 10670.859, 313.962, 52794.184 23/06/27,18:46:19,08,10,1, 12.0,1,1, 24.381, 10670.868, 313.955, 52794.199 23/06/27,18:46:19,09,10,1, 12.0,1,1, 24.381, 10670.835, 313.954, 52794.219 23/06/27,18:46:19,10,10,1, 12.0,1,1, 24.381, 10670.841, 313.964, 52794.189 23/06/27,18:46:19,11,10,1, 12.0,1,1, 24.381, 10670.857, 313.957, 52794.196 23/06/27,18:46:19,12,10,1, 12.0,1,1, 24.381, 10670.854, 313.972, 52794.149 23/06/27,18:46:19,13,10,1, 12.0,1,1, 24.381, 10670.832, 313.958, 52794.199 23/06/27,18:46:19,14,10,1, 12.0,1,1, 24.381, 10670.867, 313.972, 52794.192 23/06/27,18:46:19,15,10,1, 12.0,1,1, 24.381, 10670.839, 313.950, 52794.194 23/06/27,18:46:19,16,10,1, 12.0,1,1, 24.381, 10670.836, 313.972, 52794.228 23/06/27,18:46:19,17,10,1, 12.0,1,1, 24.381, 10670.836, 313.936, 52794.139 23/06/27,18:46:19,18,10,1, 12.0,1,1, 24.381, 10670.820, 313.945, 52794.189 23/06/27,18:46:19,19,10,1, 12.0,1,1, 24.381, 10670.813, 313.941, 52794.237 23/06/27,18:46:20,00,10,1, 11.9,1,1, 24.380, 10670.805, 313.941, 52794.237 23/06/27,18:46:20,01,10,1, 11.9,1,1, 24.380, 10670.808, 313.966, 52794.149 23/06/27,18:46:20,02,10,1, 11.9,1,1, 24.380, 10670.824, 313.962, 52794.205 23/06/27,18:46:20,03,10,1, 11.9,1,1, 24.380, 10670.841, 313.955, 52794.237 23/06/27,18:46:20,04,10,1, 11.9,1,1, 24.380, 10670.819, 313.920, 52794.203 23/06/27,18:46:20,05,10,1, 11.9,1,1, 24.380, 10670.845, 313.953, 52794.201 23/06/27,18:46:20,06,10,1, 11.9,1,1, 24.380, 10670.824, 313.976, 52794.221 23/06/27,18:46:20,07,10,1, 11.9,1,1, 24.380, 10670.810, 313.977, 52794.214 23/06/27,18:46:20,08,10,1, 11.9,1,1, 24.380, 10670.826, 313.962, 52794.187 23/06/27,18:46:20,09,10,1, 11.9,1,1, 24.380, 10670.801, 313.955, 52794.210 23/06/27,18:46:20,10,10,1, 11.9,1,1, 24.380, 10670.801, 313.945, 52794.213 23/06/27,18:46:20,11,10,1, 11.9,1,1, 24.380, 10670.803, 313.952, 52794.214 23/06/27,18:46:20,12,10,1, 11.9,1,1, 24.380, 10670.832, 313.931, 52794.226 23/06/27,18:46:20,13,10,1, 11.9,1,1, 24.380, 10670.825, 313.913, 52794.203 23/06/27,18:46:20,14,10,1, 11.9,1,1, 24.380, 10670.809, 313.961, 52794.218 23/06/27,18:46:20,15,10,1, 11.9,1,1, 24.380, 10670.801, 313.921, 52794.209 23/06/27,18:46:20,16,10,1, 11.9,1,1, 24.380, 10670.786, 313.928, 52794.192 23/06/27,18:46:20,17,10,1, 11.9,1,1, 24.380, 10670.799, 313.929, 52794.178 23/06/27,18:46:20,18,10,1, 11.9,1,1, 24.380, 10670.803, 313.956, 52794.222 23/06/27,18:46:20,19,10,1, 11.9,1,1, 24.380, 10670.806, 313.924, 52794.231 23/06/27,18:46:21,00,10,1, 12.0,1,1, 24.384, 10670.805, 313.924, 52794.231 23/06/27,18:46:21,01,10,1, 12.0,1,1, 24.384, 10670.792, 313.924, 52794.221 23/06/27,18:46:21,02,10,1, 12.0,1,1, 24.384, 10670.797, 313.899, 52794.208 23/06/27,18:46:21,03,10,1, 12.0,1,1, 24.384, 10670.773, 313.927, 52794.241 23/06/27,18:46:21,04,10,1, 12.0,1,1, 24.384, 10670.782, 313.921, 52794.238 23/06/27,18:46:21,05,10,1, 12.0,1,1, 24.384, 10670.800, 313.921, 52794.196 23/06/27,18:46:21,06,10,1, 12.0,1,1, 24.384, 10670.813, 313.940, 52794.208 23/06/27,18:46:21,07,10,1, 12.0,1,1, 24.384, 10670.788, 313.917, 52794.253 23/06/27,18:46:21,08,10,1, 12.0,1,1, 24.384, 10670.791, 313.920, 52794.197 23/06/27,18:46:21,09,10,1, 12.0,1,1, 24.384, 10670.796, 313.904, 52794.238 23/06/27,18:46:21,10,10,1, 12.0,1,1, 24.384, 10670.802, 313.931, 52794.282 23/06/27,18:46:21,11,10,1, 12.0,1,1, 24.384, 10670.803, 313.939, 52794.269 23/06/27,18:46:21,12,10,1, 12.0,1,1, 24.384, 10670.764, 313.943, 52794.272 23/06/27,18:46:21,13,10,1, 12.0,1,1, 24.384, 10670.785, 313.937, 52794.220 23/06/27,18:46:21,14,10,1, 12.0,1,1, 24.384, 10670.774, 313.922, 52794.214 23/06/27,18:46:21,15,10,1, 12.0,1,1, 24.384, 10670.768, 313.908, 52794.237 23/06/27,18:46:21,16,10,1, 12.0,1,1, 24.384, 10670.796, 313.917, 52794.216 23/06/27,18:46:21,17,10,1, 12.0,1,1, 24.384, 10670.786, 313.892, 52794.221 23/06/27,18:46:21,18,10,1, 12.0,1,1, 24.384, 10670.798, 313.904, 52794.242 23/06/27,18:46:21,19,10,1, 12.0,1,1, 24.384, 10670.777, 313.899, 52794.237 23/06/27,18:46:22,00,10,1, 12.0,1,1, 24.382, 10670.772, 313.899, 52794.237 23/06/27,18:46:22,01,10,1, 12.0,1,1, 24.382, 10670.775, 313.889, 52794.268 23/06/27,18:46:22,02,10,1, 12.0,1,1, 24.382, 10670.775, 313.890, 52794.247 23/06/27,18:46:22,03,10,1, 12.0,1,1, 24.382, 10670.765, 313.886, 52794.228 23/06/27,18:46:22,04,10,1, 12.0,1,1, 24.382, 10670.757, 313.901, 52794.239 23/06/27,18:46:22,05,10,1, 12.0,1,1, 24.382, 10670.748, 313.901, 52794.208 23/06/27,18:46:22,06,10,1, 12.0,1,1, 24.382, 10670.737, 313.909, 52794.212 23/06/27,18:46:22,07,10,1, 12.0,1,1, 24.382, 10670.734, 313.922, 52794.223 23/06/27,18:46:22,08,10,1, 12.0,1,1, 24.382, 10670.736, 313.901, 52794.216 23/06/27,18:46:22,09,10,1, 12.0,1,1, 24.382, 10670.738, 313.889, 52794.207 23/06/27,18:46:22,10,10,1, 12.0,1,1, 24.382, 10670.759, 313.908, 52794.183 23/06/27,18:46:22,11,10,1, 12.0,1,1, 24.382, 10670.740, 313.910, 52794.192 23/06/27,18:46:22,12,10,1, 12.0,1,1, 24.382, 10670.748, 313.904, 52794.203 23/06/27,18:46:22,13,10,1, 12.0,1,1, 24.382, 10670.723, 313.899, 52794.157 23/06/27,18:46:22,14,10,1, 12.0,1,1, 24.382, 10670.738, 313.912, 52794.174 23/06/27,18:46:22,15,10,1, 12.0,1,1, 24.382, 10670.749, 313.920, 52794.244 23/06/27,18:46:22,16,10,1, 12.0,1,1, 24.382, 10670.740, 313.908, 52794.205 23/06/27,18:46:22,17,10,1, 12.0,1,1, 24.382, 10670.727, 313.914, 52794.201 23/06/27,18:46:22,18,10,1, 12.0,1,1, 24.382, 10670.735, 313.904, 52794.168 23/06/27,18:46:22,19,10,1, 12.0,1,1, 24.382, 10670.715, 313.893, 52794.233 23/06/27,18:46:23,00,10,1, 12.0,1,1, 24.385, 10670.713, 313.893, 52794.233 23/06/27,18:46:23,01,10,1, 12.0,1,1, 24.385, 10670.728, 313.891, 52794.183 23/06/27,18:46:23,02,10,1, 12.0,1,1, 24.385, 10670.717, 313.893, 52794.194 23/06/27,18:46:23,03,10,1, 12.0,1,1, 24.385, 10670.718, 313.877, 52794.179 23/06/27,18:46:23,04,10,1, 12.0,1,1, 24.385, 10670.714, 313.872, 52794.185 23/06/27,18:46:23,05,10,1, 12.0,1,1, 24.385, 10670.705, 313.882, 52794.143 23/06/27,18:46:23,06,10,1, 12.0,1,1, 24.385, 10670.692, 313.888, 52794.162 23/06/27,18:46:23,07,10,1, 12.0,1,1, 24.385, 10670.699, 313.884, 52794.183 23/06/27,18:46:23,08,10,1, 12.0,1,1, 24.385, 10670.710, 313.892, 52794.166 23/06/27,18:46:23,09,10,1, 12.0,1,1, 24.385, 10670.712, 313.885, 52794.175 23/06/27,18:46:23,10,10,1, 12.0,1,1, 24.385, 10670.742, 313.875, 52794.183 23/06/27,18:46:23,11,10,1, 12.0,1,1, 24.385, 10670.719, 313.883, 52794.185 23/06/27,18:46:23,12,10,1, 12.0,1,1, 24.385, 10670.695, 313.879, 52794.159 23/06/27,18:46:23,13,10,1, 12.0,1,1, 24.385, 10670.714, 313.889, 52794.217 23/06/27,18:46:23,14,10,1, 12.0,1,1, 24.385, 10670.727, 313.891, 52794.195 23/06/27,18:46:23,15,10,1, 12.0,1,1, 24.385, 10670.723, 313.890, 52794.203 23/06/27,18:46:23,16,10,1, 12.0,1,1, 24.385, 10670.697, 313.875, 52794.156 23/06/27,18:46:23,17,10,1, 12.0,1,1, 24.385, 10670.696, 313.883, 52794.187 23/06/27,18:46:23,18,10,1, 12.0,1,1, 24.385, 10670.683, 313.864, 52794.162 23/06/27,18:46:23,19,10,1, 12.0,1,1, 24.385, 10670.714, 313.886, 52794.147 23/06/27,18:46:24,00,11,1, 11.9,1,1, 24.383, 10670.713, 313.886, 52794.147 23/06/27,18:46:24,01,11,1, 11.9,1,1, 24.383, 10670.676, 313.894, 52794.212 23/06/27,18:46:24,02,11,1, 11.9,1,1, 24.383, 10670.692, 313.857, 52794.193 23/06/27,18:46:24,03,11,1, 11.9,1,1, 24.383, 10670.684, 313.868, 52794.218 23/06/27,18:46:24,04,11,1, 11.9,1,1, 24.383, 10670.693, 313.841, 52794.218 23/06/27,18:46:24,05,11,1, 11.9,1,1, 24.383, 10670.693, 313.866, 52794.166 23/06/27,18:46:24,06,11,1, 11.9,1,1, 24.383, 10670.668, 313.881, 52794.190 23/06/27,18:46:24,07,11,1, 11.9,1,1, 24.383, 10670.684, 313.889, 52794.181 23/06/27,18:46:24,08,11,1, 11.9,1,1, 24.383, 10670.673, 313.871, 52794.151 23/06/27,18:46:24,09,11,1, 11.9,1,1, 24.383, 10670.677, 313.866, 52794.172 23/06/27,18:46:24,10,11,1, 11.9,1,1, 24.383, 10670.666, 313.860, 52794.165 23/06/27,18:46:24,11,11,1, 11.9,1,1, 24.383, 10670.666, 313.845, 52794.169 23/06/27,18:46:24,12,11,1, 11.9,1,1, 24.383, 10670.669, 313.872, 52794.190 23/06/27,18:46:24,13,11,1, 11.9,1,1, 24.383, 10670.695, 313.856, 52794.212 23/06/27,18:46:24,14,11,1, 11.9,1,1, 24.383, 10670.665, 313.877, 52794.200 23/06/27,18:46:24,15,11,1, 11.9,1,1, 24.383, 10670.673, 313.835, 52794.138 23/06/27,18:46:24,16,11,1, 11.9,1,1, 24.383, 10670.695, 313.842, 52794.190 23/06/27,18:46:24,17,11,1, 11.9,1,1, 24.383, 10670.672, 313.855, 52794.187 23/06/27,18:46:24,18,11,1, 11.9,1,1, 24.383, 10670.684, 313.851, 52794.136 23/06/27,18:46:24,19,11,1, 11.9,1,1, 24.383, 10670.668, 313.832, 52794.145 23/06/27,18:46:25,00,11,1, 11.9,1,1, 24.381, 10670.663, 313.832, 52794.145 23/06/27,18:46:25,01,11,1, 11.9,1,1, 24.381, 10670.643, 313.850, 52794.165 23/06/27,18:46:25,02,11,1, 11.9,1,1, 24.381, 10670.642, 313.853, 52794.132 23/06/27,18:46:25,03,11,1, 11.9,1,1, 24.381, 10670.661, 313.867, 52794.175 23/06/27,18:46:25,04,11,1, 11.9,1,1, 24.381, 10670.644, 313.809, 52794.113 23/06/27,18:46:25,05,11,1, 11.9,1,1, 24.381, 10670.658, 313.822, 52794.169 23/06/27,18:46:25,06,11,1, 11.9,1,1, 24.381, 10670.639, 313.880, 52794.185 23/06/27,18:46:25,07,11,1, 11.9,1,1, 24.381, 10670.651, 313.863, 52794.181 23/06/27,18:46:25,08,11,1, 11.9,1,1, 24.381, 10670.642, 313.848, 52794.145 23/06/27,18:46:25,09,11,1, 11.9,1,1, 24.381, 10670.630, 313.860, 52794.185 23/06/27,18:46:25,10,11,1, 11.9,1,1, 24.381, 10670.648, 313.835, 52794.154 23/06/27,18:46:25,11,11,1, 11.9,1,1, 24.381, 10670.657, 313.846, 52794.164 23/06/27,18:46:25,12,11,1, 11.9,1,1, 24.381, 10670.632, 313.860, 52794.179 23/06/27,18:46:25,13,11,1, 11.9,1,1, 24.381, 10670.638, 313.857, 52794.143 23/06/27,18:46:25,14,11,1, 11.9,1,1, 24.381, 10670.654, 313.873, 52794.228 23/06/27,18:46:25,15,11,1, 11.9,1,1, 24.381, 10670.632, 313.851, 52794.188 23/06/27,18:46:25,16,11,1, 11.9,1,1, 24.381, 10670.657, 313.847, 52794.180 23/06/27,18:46:25,17,11,1, 11.9,1,1, 24.381, 10670.637, 313.829, 52794.168 23/06/27,18:46:25,18,11,1, 11.9,1,1, 24.381, 10670.606, 313.831, 52794.189 23/06/27,18:46:25,19,11,1, 11.9,1,1, 24.381, 10670.644, 313.835, 52794.174 23/06/27,18:46:26,00,11,1, 12.0,1,1, 24.382, 10670.638, 313.835, 52794.174 23/06/27,18:46:26,01,11,1, 12.0,1,1, 24.382, 10670.613, 313.866, 52794.163 23/06/27,18:46:26,02,11,1, 12.0,1,1, 24.382, 10670.644, 313.835, 52794.154 23/06/27,18:46:26,03,11,1, 12.0,1,1, 24.382, 10670.630, 313.828, 52794.152 23/06/27,18:46:26,04,11,1, 12.0,1,1, 24.382, 10670.618, 313.850, 52794.172 23/06/27,18:46:26,05,11,1, 12.0,1,1, 24.382, 10670.613, 313.833, 52794.214 23/06/27,18:46:26,06,11,1, 12.0,1,1, 24.382, 10670.616, 313.841, 52794.193 23/06/27,18:46:26,07,11,1, 12.0,1,1, 24.382, 10670.614, 313.870, 52794.177 23/06/27,18:46:26,08,11,1, 12.0,1,1, 24.382, 10670.626, 313.861, 52794.192 23/06/27,18:46:26,09,11,1, 12.0,1,1, 24.382, 10670.594, 313.832, 52794.165 23/06/27,18:46:26,10,11,1, 12.0,1,1, 24.382, 10670.579, 313.823, 52794.175 23/06/27,18:46:26,11,11,1, 12.0,1,1, 24.382, 10670.604, 313.809, 52794.154 23/06/27,18:46:26,12,11,1, 12.0,1,1, 24.382, 10670.587, 313.809, 52794.208 23/06/27,18:46:26,13,11,1, 12.0,1,1, 24.382, 10670.607, 313.829, 52794.219 23/06/27,18:46:26,14,11,1, 12.0,1,1, 24.382, 10670.591, 313.855, 52794.202 23/06/27,18:46:26,15,11,1, 12.0,1,1, 24.382, 10670.604, 313.830, 52794.207 23/06/27,18:46:26,16,11,1, 12.0,1,1, 24.382, 10670.604, 313.824, 52794.174 23/06/27,18:46:26,17,11,1, 12.0,1,1, 24.382, 10670.588, 313.830, 52794.173 23/06/27,18:46:26,18,11,1, 12.0,1,1, 24.382, 10670.596, 313.796, 52794.196 23/06/27,18:46:26,19,11,1, 12.0,1,1, 24.382, 10670.582, 313.820, 52794.134 23/06/27,18:46:27,00,11,1, 11.9,1,1, 24.384, 10670.580, 313.820, 52794.134 23/06/27,18:46:27,01,11,1, 11.9,1,1, 24.384, 10670.605, 313.817, 52794.189 23/06/27,18:46:27,02,11,1, 11.9,1,1, 24.384, 10670.618, 313.831, 52794.203 23/06/27,18:46:27,03,11,1, 11.9,1,1, 24.384, 10670.575, 313.818, 52794.205 23/06/27,18:46:27,04,11,1, 11.9,1,1, 24.384, 10670.581, 313.822, 52794.161 23/06/27,18:46:27,05,11,1, 11.9,1,1, 24.384, 10670.569, 313.812, 52794.173 23/06/27,18:46:27,06,11,1, 11.9,1,1, 24.384, 10670.582, 313.816, 52794.174 23/06/27,18:46:27,07,11,1, 11.9,1,1, 24.384, 10670.590, 313.835, 52794.200 23/06/27,18:46:27,08,11,1, 11.9,1,1, 24.384, 10670.587, 313.818, 52794.179 23/06/27,18:46:27,09,11,1, 11.9,1,1, 24.384, 10670.602, 313.817, 52794.188 23/06/27,18:46:27,10,11,1, 11.9,1,1, 24.384, 10670.579, 313.818, 52794.157 23/06/27,18:46:27,11,11,1, 11.9,1,1, 24.384, 10670.586, 313.802, 52794.195 23/06/27,18:46:27,12,11,1, 11.9,1,1, 24.384, 10670.572, 313.801, 52794.181 23/06/27,18:46:27,13,11,1, 11.9,1,1, 24.384, 10670.565, 313.797, 52794.161 23/06/27,18:46:27,14,11,1, 11.9,1,1, 24.384, 10670.565, 313.807, 52794.168 23/06/27,18:46:27,15,11,1, 11.9,1,1, 24.384, 10670.565, 313.806, 52794.165 23/06/27,18:46:27,16,11,1, 11.9,1,1, 24.384, 10670.580, 313.827, 52794.227 23/06/27,18:46:27,17,11,1, 11.9,1,1, 24.384, 10670.571, 313.817, 52794.186 23/06/27,18:46:27,18,11,1, 11.9,1,1, 24.384, 10670.585, 313.812, 52794.165 23/06/27,18:46:27,19,11,1, 11.9,1,1, 24.384, 10670.563, 313.808, 52794.206 23/06/27,18:46:28,00,11,1, 11.9,1,1, 24.379, 10670.563, 313.808, 52794.206 23/06/27,18:46:28,01,11,1, 11.9,1,1, 24.379, 10670.544, 313.799, 52794.167 23/06/27,18:46:28,02,11,1, 11.9,1,1, 24.379, 10670.547, 313.819, 52794.202 23/06/27,18:46:28,03,11,1, 11.9,1,1, 24.379, 10670.538, 313.789, 52794.223 23/06/27,18:46:28,04,11,1, 11.9,1,1, 24.379, 10670.534, 313.799, 52794.174 23/06/27,18:46:28,05,11,1, 11.9,1,1, 24.379, 10670.551, 313.799, 52794.208 23/06/27,18:46:28,06,11,1, 11.9,1,1, 24.379, 10670.546, 313.791, 52794.150 23/06/27,18:46:28,07,11,1, 11.9,1,1, 24.379, 10670.559, 313.779, 52794.179 23/06/27,18:46:28,08,11,1, 11.9,1,1, 24.379, 10670.550, 313.789, 52794.209 23/06/27,18:46:28,09,11,1, 11.9,1,1, 24.379, 10670.537, 313.809, 52794.212 23/06/27,18:46:28,10,11,1, 11.9,1,1, 24.379, 10670.551, 313.818, 52794.197 23/06/27,18:46:28,11,11,1, 11.9,1,1, 24.379, 10670.559, 313.829, 52794.225 23/06/27,18:46:28,12,11,1, 11.9,1,1, 24.379, 10670.522, 313.785, 52794.188 23/06/27,18:46:28,13,11,1, 11.9,1,1, 24.379, 10670.544, 313.785, 52794.189 23/06/27,18:46:28,14,11,1, 11.9,1,1, 24.379, 10670.532, 313.773, 52794.188 23/06/27,18:46:28,15,11,1, 11.9,1,1, 24.379, 10670.538, 313.807, 52794.188 23/06/27,18:46:28,16,11,1, 11.9,1,1, 24.379, 10670.544, 313.776, 52794.165 23/06/27,18:46:28,17,11,1, 11.9,1,1, 24.379, 10670.522, 313.756, 52794.162 23/06/27,18:46:28,18,11,1, 11.9,1,1, 24.379, 10670.539, 313.777, 52794.203 23/06/27,18:46:28,19,11,1, 11.9,1,1, 24.379, 10670.521, 313.785, 52794.216 23/06/27,18:46:29,00,11,1, 11.9,1,1, 24.379, 10670.513, 313.785, 52794.216 23/06/27,18:46:29,01,11,1, 11.9,1,1, 24.379, 10670.522, 313.782, 52794.202 23/06/27,18:46:29,02,11,1, 11.9,1,1, 24.379, 10670.519, 313.779, 52794.193 23/06/27,18:46:29,03,11,1, 11.9,1,1, 24.379, 10670.507, 313.774, 52794.177 23/06/27,18:46:29,04,11,1, 11.9,1,1, 24.379, 10670.523, 313.796, 52794.203 23/06/27,18:46:29,05,11,1, 11.9,1,1, 24.379, 10670.503, 313.797, 52794.160 23/06/27,18:46:29,06,11,1, 11.9,1,1, 24.379, 10670.495, 313.780, 52794.150 23/06/27,18:46:29,07,11,1, 11.9,1,1, 24.379, 10670.499, 313.771, 52794.168 23/06/27,18:46:29,08,11,1, 11.9,1,1, 24.379, 10670.522, 313.780, 52794.200 23/06/27,18:46:29,09,11,1, 11.9,1,1, 24.379, 10670.532, 313.779, 52794.199 23/06/27,18:46:29,10,11,1, 11.9,1,1, 24.379, 10670.518, 313.758, 52794.189 23/06/27,18:46:29,11,11,1, 11.9,1,1, 24.379, 10670.518, 313.749, 52794.179 23/06/27,18:46:29,12,11,1, 11.9,1,1, 24.379, 10670.488, 313.736, 52794.161 23/06/27,18:46:29,13,11,1, 11.9,1,1, 24.379, 10670.499, 313.767, 52794.144 23/06/27,18:46:29,14,11,1, 11.9,1,1, 24.379, 10670.506, 313.767, 52794.193 23/06/27,18:46:29,15,11,1, 11.9,1,1, 24.379, 10670.483, 313.759, 52794.162 23/06/27,18:46:29,16,11,1, 11.9,1,1, 24.379, 10670.485, 313.763, 52794.169 23/06/27,18:46:29,17,11,1, 11.9,1,1, 24.379, 10670.484, 313.736, 52794.165 23/06/27,18:46:29,18,11,1, 11.9,1,1, 24.379, 10670.464, 313.730, 52794.291 23/06/27,18:46:29,19,11,1, 11.9,1,1, 24.379, 10670.541, 313.723, 52794.131 23/06/27,18:46:30,00,11,1, 11.8,1,1, 24.381, 10670.538, 313.723, 52794.131 23/06/27,18:46:30,01,11,1, 11.8,1,1, 24.381, 10670.469, 313.744, 52794.178 23/06/27,18:46:30,02,11,1, 11.8,1,1, 24.381, 10670.482, 313.742, 52794.163 23/06/27,18:46:30,03,11,1, 11.8,1,1, 24.381, 10670.479, 313.756, 52794.202 23/06/27,18:46:30,04,11,1, 11.8,1,1, 24.381, 10670.455, 313.761, 52794.161 23/06/27,18:46:30,05,11,1, 11.8,1,1, 24.381, 10670.468, 313.719, 52794.152 23/06/27,18:46:30,06,11,1, 11.8,1,1, 24.381, 10670.481, 313.744, 52794.186 23/06/27,18:46:30,07,11,1, 11.8,1,1, 24.381, 10670.476, 313.732, 52794.171 23/06/27,18:46:30,08,11,1, 11.8,1,1, 24.381, 10670.481, 313.719, 52794.212 23/06/27,18:46:30,09,11,1, 11.8,1,1, 24.381, 10670.458, 313.727, 52794.147 23/06/27,18:46:30,10,11,1, 11.8,1,1, 24.381, 10670.461, 313.713, 52794.168 23/06/27,18:46:30,11,11,1, 11.8,1,1, 24.381, 10670.468, 313.727, 52794.154 23/06/27,18:46:30,12,11,1, 11.8,1,1, 24.381, 10670.451, 313.725, 52794.198 23/06/27,18:46:30,13,11,1, 11.8,1,1, 24.381, 10670.453, 313.714, 52794.186 23/06/27,18:46:30,14,11,1, 11.8,1,1, 24.381, 10670.488, 313.695, 52794.200 23/06/27,18:46:30,15,11,1, 11.8,1,1, 24.381, 10670.444, 313.705, 52794.197 23/06/27,18:46:30,16,11,1, 11.8,1,1, 24.381, 10670.450, 313.714, 52794.207 23/06/27,18:46:30,17,11,1, 11.8,1,1, 24.381, 10670.458, 313.728, 52794.224 23/06/27,18:46:30,18,11,1, 11.8,1,1, 24.381, 10670.446, 313.714, 52794.215 23/06/27,18:46:30,19,11,1, 11.8,1,1, 24.381, 10670.442, 313.719, 52794.216 23/06/27,18:46:31,00,11,1, 11.9,1,1, 24.379, 10670.438, 313.719, 52794.216 23/06/27,18:46:31,01,11,1, 11.9,1,1, 24.379, 10670.455, 313.694, 52794.211 23/06/27,18:46:31,02,11,1, 11.9,1,1, 24.379, 10670.447, 313.698, 52794.195 23/06/27,18:46:31,03,11,1, 11.9,1,1, 24.379, 10670.444, 313.678, 52794.123 23/06/27,18:46:31,04,11,1, 11.9,1,1, 24.379, 10670.451, 313.699, 52794.200 23/06/27,18:46:31,05,11,1, 11.9,1,1, 24.379, 10670.433, 313.679, 52794.187 23/06/27,18:46:31,06,11,1, 11.9,1,1, 24.379, 10670.435, 313.708, 52794.155 23/06/27,18:46:31,07,11,1, 11.9,1,1, 24.379, 10670.434, 313.703, 52794.200 23/06/27,18:46:31,08,11,1, 11.9,1,1, 24.379, 10670.428, 313.716, 52794.217 23/06/27,18:46:31,09,11,1, 11.9,1,1, 24.379, 10670.421, 313.712, 52794.218 23/06/27,18:46:31,10,11,1, 11.9,1,1, 24.379, 10670.422, 313.675, 52794.185 23/06/27,18:46:31,11,11,1, 11.9,1,1, 24.379, 10670.445, 313.649, 52794.191 23/06/27,18:46:31,12,11,1, 11.9,1,1, 24.379, 10670.406, 313.650, 52794.159 23/06/27,18:46:31,13,11,1, 11.9,1,1, 24.379, 10670.401, 313.675, 52794.187 23/06/27,18:46:31,14,11,1, 11.9,1,1, 24.379, 10670.427, 313.663, 52794.163 23/06/27,18:46:31,15,11,1, 11.9,1,1, 24.379, 10670.411, 313.682, 52794.155 23/06/27,18:46:31,16,11,1, 11.9,1,1, 24.379, 10670.436, 313.669, 52794.164 23/06/27,18:46:31,17,11,1, 11.9,1,1, 24.379, 10670.415, 313.683, 52794.218 23/06/27,18:46:31,18,11,1, 11.9,1,1, 24.379, 10670.400, 313.673, 52794.203 23/06/27,18:46:31,19,11,1, 11.9,1,1, 24.379, 10670.416, 313.673, 52794.207 23/06/27,18:46:32,00,11,1, 11.9,1,1, 24.375, 10670.413, 313.673, 52794.207 23/06/27,18:46:32,01,11,1, 11.9,1,1, 24.375, 10670.394, 313.654, 52794.183 23/06/27,18:46:32,02,11,1, 11.9,1,1, 24.375, 10670.370, 313.662, 52794.152 23/06/27,18:46:32,03,11,1, 11.9,1,1, 24.375, 10670.410, 313.676, 52794.184 23/06/27,18:46:32,04,11,1, 11.9,1,1, 24.375, 10670.380, 313.645, 52794.185 23/06/27,18:46:32,05,11,1, 11.9,1,1, 24.375, 10670.380, 313.687, 52794.197 23/06/27,18:46:32,06,11,1, 11.9,1,1, 24.375, 10670.380, 313.667, 52794.236 23/06/27,18:46:32,07,11,1, 11.9,1,1, 24.375, 10670.394, 313.653, 52794.228 23/06/27,18:46:32,08,11,1, 11.9,1,1, 24.375, 10670.376, 313.671, 52794.195 23/06/27,18:46:32,09,11,1, 11.9,1,1, 24.375, 10670.405, 313.637, 52794.162 23/06/27,18:46:32,10,11,1, 11.9,1,1, 24.375, 10670.372, 313.657, 52794.137 23/06/27,18:46:32,11,11,1, 11.9,1,1, 24.375, 10670.389, 313.651, 52794.151 23/06/27,18:46:32,12,11,1, 11.9,1,1, 24.375, 10670.372, 313.664, 52794.188 23/06/27,18:46:32,13,11,1, 11.9,1,1, 24.375, 10670.366, 313.632, 52794.183 23/06/27,18:46:32,14,11,1, 11.9,1,1, 24.375, 10670.373, 313.674, 52794.173 23/06/27,18:46:32,15,11,1, 11.9,1,1, 24.375, 10670.366, 313.676, 52794.179 23/06/27,18:46:32,16,11,1, 11.9,1,1, 24.375, 10670.379, 313.660, 52794.187 23/06/27,18:46:32,17,11,1, 11.9,1,1, 24.375, 10670.373, 313.643, 52794.140 23/06/27,18:46:32,18,11,1, 11.9,1,1, 24.375, 10670.362, 313.671, 52794.151 23/06/27,18:46:32,19,11,1, 11.9,1,1, 24.375, 10670.344, 313.667, 52794.158 23/06/27,18:46:33,00,11,1, 11.9,1,1, 24.379, 10670.338, 313.667, 52794.158 23/06/27,18:46:33,01,11,1, 11.9,1,1, 24.379, 10670.349, 313.649, 52794.174 23/06/27,18:46:33,02,11,1, 11.9,1,1, 24.379, 10670.347, 313.650, 52794.188 23/06/27,18:46:33,03,11,1, 11.9,1,1, 24.379, 10670.366, 313.651, 52794.191 23/06/27,18:46:33,04,11,1, 11.9,1,1, 24.379, 10670.354, 313.643, 52794.177 23/06/27,18:46:33,05,11,1, 11.9,1,1, 24.379, 10670.354, 313.661, 52794.219 23/06/27,18:46:33,06,11,1, 11.9,1,1, 24.379, 10670.346, 313.653, 52794.190 23/06/27,18:46:33,07,11,1, 11.9,1,1, 24.379, 10670.348, 313.646, 52794.210 23/06/27,18:46:33,08,11,1, 11.9,1,1, 24.379, 10670.321, 313.642, 52794.179 23/06/27,18:46:33,09,11,1, 11.9,1,1, 24.379, 10670.344, 313.610, 52794.144 23/06/27,18:46:33,10,11,1, 11.9,1,1, 24.379, 10670.337, 313.647, 52794.175 23/06/27,18:46:33,11,11,1, 11.9,1,1, 24.379, 10670.332, 313.607, 52794.161 23/06/27,18:46:33,12,11,1, 11.9,1,1, 24.379, 10670.318, 313.626, 52794.184 23/06/27,18:46:33,13,11,1, 11.9,1,1, 24.379, 10670.333, 313.615, 52794.193 23/06/27,18:46:33,14,11,1, 11.9,1,1, 24.379, 10670.331, 313.633, 52794.182 23/06/27,18:46:33,15,11,1, 11.9,1,1, 24.379, 10670.326, 313.624, 52794.178 23/06/27,18:46:33,16,11,1, 11.9,1,1, 24.379, 10670.314, 313.627, 52794.178 23/06/27,18:46:33,17,11,1, 11.9,1,1, 24.379, 10670.310, 313.627, 52794.188 23/06/27,18:46:33,18,11,1, 11.9,1,1, 24.379, 10670.325, 313.626, 52794.181 23/06/27,18:46:33,19,11,1, 11.9,1,1, 24.379, 10670.324, 313.640, 52794.171 23/06/27,18:46:34,00,11,1, 11.9,1,1, 24.375, 10670.321, 313.640, 52794.171 23/06/27,18:46:34,01,11,1, 11.9,1,1, 24.375, 10670.319, 313.594, 52794.234 23/06/27,18:46:34,02,11,1, 11.9,1,1, 24.375, 10670.313, 313.613, 52794.200 23/06/27,18:46:34,03,11,1, 11.9,1,1, 24.375, 10670.316, 313.611, 52794.216 23/06/27,18:46:34,04,11,1, 11.9,1,1, 24.375, 10670.297, 313.606, 52794.177 23/06/27,18:46:34,05,11,1, 11.9,1,1, 24.375, 10670.313, 313.609, 52794.205 23/06/27,18:46:34,06,11,1, 11.9,1,1, 24.375, 10670.332, 313.620, 52794.241 23/06/27,18:46:34,07,11,1, 11.9,1,1, 24.375, 10670.322, 313.622, 52794.238 23/06/27,18:46:34,08,11,1, 11.9,1,1, 24.375, 10670.307, 313.596, 52794.205 23/06/27,18:46:34,09,11,1, 11.9,1,1, 24.375, 10670.318, 313.592, 52794.247 23/06/27,18:46:34,10,11,1, 11.9,1,1, 24.375, 10670.295, 313.610, 52794.193 23/06/27,18:46:34,11,11,1, 11.9,1,1, 24.375, 10670.293, 313.597, 52794.175 23/06/27,18:46:34,12,11,1, 11.9,1,1, 24.375, 10670.284, 313.583, 52794.183 23/06/27,18:46:34,13,11,1, 11.9,1,1, 24.375, 10670.289, 313.586, 52794.190 23/06/27,18:46:34,14,11,1, 11.9,1,1, 24.375, 10670.283, 313.570, 52794.199 23/06/27,18:46:34,15,11,1, 11.9,1,1, 24.375, 10670.299, 313.593, 52794.217 23/06/27,18:46:34,16,11,1, 11.9,1,1, 24.375, 10670.303, 313.592, 52794.230 23/06/27,18:46:34,17,11,1, 11.9,1,1, 24.375, 10670.293, 313.593, 52794.223 23/06/27,18:46:34,18,11,1, 11.9,1,1, 24.375, 10670.289, 313.598, 52794.211 23/06/27,18:46:34,19,11,1, 11.9,1,1, 24.375, 10670.301, 313.591, 52794.221 23/06/27,18:46:35,00,10,1, 11.9,1,1, 24.374, 10670.296, 313.591, 52794.221 23/06/27,18:46:35,01,10,1, 11.9,1,1, 24.374, 10670.282, 313.606, 52794.181 23/06/27,18:46:35,02,10,1, 11.9,1,1, 24.374, 10670.281, 313.584, 52794.243 23/06/27,18:46:35,03,10,1, 11.9,1,1, 24.374, 10670.249, 313.548, 52794.252 23/06/27,18:46:35,04,10,1, 11.9,1,1, 24.374, 10670.260, 313.544, 52794.191 23/06/27,18:46:35,05,10,1, 11.9,1,1, 24.374, 10670.298, 313.561, 52794.243 23/06/27,18:46:35,06,10,1, 11.9,1,1, 24.374, 10670.278, 313.562, 52794.252 23/06/27,18:46:35,07,10,1, 11.9,1,1, 24.374, 10670.263, 313.544, 52794.225 23/06/27,18:46:35,08,10,1, 11.9,1,1, 24.374, 10670.266, 313.541, 52794.234 23/06/27,18:46:35,09,10,1, 11.9,1,1, 24.374, 10670.250, 313.578, 52794.191 23/06/27,18:46:35,10,10,1, 11.9,1,1, 24.374, 10670.270, 313.582, 52794.192 23/06/27,18:46:35,11,10,1, 11.9,1,1, 24.374, 10670.251, 313.563, 52794.266 23/06/27,18:46:35,12,10,1, 11.9,1,1, 24.374, 10670.256, 313.564, 52794.250 23/06/27,18:46:35,13,10,1, 11.9,1,1, 24.374, 10670.241, 313.541, 52794.217 23/06/27,18:46:35,14,10,1, 11.9,1,1, 24.374, 10670.238, 313.565, 52794.243 23/06/27,18:46:35,15,10,1, 11.9,1,1, 24.374, 10670.245, 313.550, 52794.184 23/06/27,18:46:35,16,10,1, 11.9,1,1, 24.374, 10670.243, 313.556, 52794.207 23/06/27,18:46:35,17,10,1, 11.9,1,1, 24.374, 10670.259, 313.533, 52794.210 23/06/27,18:46:35,18,10,1, 11.9,1,1, 24.374, 10670.258, 313.543, 52794.194 23/06/27,18:46:35,19,10,1, 11.9,1,1, 24.374, 10670.220, 313.519, 52794.205 23/06/27,18:46:36,00,10,1, 11.9,1,1, 24.377, 10670.213, 313.519, 52794.205 23/06/27,18:46:36,01,10,1, 11.9,1,1, 24.377, 10670.205, 313.513, 52794.173 23/06/27,18:46:36,02,10,1, 11.9,1,1, 24.377, 10670.225, 313.542, 52794.225 23/06/27,18:46:36,03,10,1, 11.9,1,1, 24.377, 10670.227, 313.534, 52794.157 23/06/27,18:46:36,04,10,1, 11.9,1,1, 24.377, 10670.224, 313.554, 52794.198 23/06/27,18:46:36,05,10,1, 11.9,1,1, 24.377, 10670.228, 313.539, 52794.225 23/06/27,18:46:36,06,10,1, 11.9,1,1, 24.377, 10670.217, 313.544, 52794.186 23/06/27,18:46:36,07,10,1, 11.9,1,1, 24.377, 10670.207, 313.551, 52794.153 23/06/27,18:46:36,08,10,1, 11.9,1,1, 24.377, 10670.209, 313.532, 52794.155 23/06/27,18:46:36,09,10,1, 11.9,1,1, 24.377, 10670.203, 313.532, 52794.164 23/06/27,18:46:36,10,10,1, 11.9,1,1, 24.377, 10670.163, 313.511, 52794.162 23/06/27,18:46:36,11,10,1, 11.9,1,1, 24.377, 10670.207, 313.515, 52794.182 23/06/27,18:46:36,12,10,1, 11.9,1,1, 24.377, 10670.182, 313.514, 52794.130 23/06/27,18:46:36,13,10,1, 11.9,1,1, 24.377, 10670.202, 313.527, 52794.178 23/06/27,18:46:36,14,10,1, 11.9,1,1, 24.377, 10670.199, 313.507, 52794.174 23/06/27,18:46:36,15,10,1, 11.9,1,1, 24.377, 10670.178, 313.501, 52794.140 23/06/27,18:46:36,16,10,1, 11.9,1,1, 24.377, 10670.176, 313.500, 52794.179 23/06/27,18:46:36,17,10,1, 11.9,1,1, 24.377, 10670.174, 313.500, 52794.214 23/06/27,18:46:36,18,10,1, 11.9,1,1, 24.377, 10670.180, 313.509, 52794.188 23/06/27,18:46:36,19,10,1, 11.9,1,1, 24.377, 10670.157, 313.524, 52794.166 23/06/27,18:46:37,00,10,1, 11.9,1,1, 24.377, 10670.154, 313.524, 52794.166 23/06/27,18:46:37,01,10,1, 11.9,1,1, 24.377, 10670.168, 313.489, 52794.155 23/06/27,18:46:37,02,10,1, 11.9,1,1, 24.377, 10670.171, 313.484, 52794.165 23/06/27,18:46:37,03,10,1, 11.9,1,1, 24.377, 10670.146, 313.498, 52794.143 23/06/27,18:46:37,04,10,1, 11.9,1,1, 24.377, 10670.160, 313.470, 52794.180 23/06/27,18:46:37,05,10,1, 11.9,1,1, 24.377, 10670.166, 313.474, 52794.114 23/06/27,18:46:37,06,10,1, 11.9,1,1, 24.377, 10670.153, 313.469, 52794.162 23/06/27,18:46:37,07,10,1, 11.9,1,1, 24.377, 10670.179, 313.486, 52794.179 23/06/27,18:46:37,08,10,1, 11.9,1,1, 24.377, 10670.154, 313.483, 52794.145 23/06/27,18:46:37,09,10,1, 11.9,1,1, 24.377, 10670.134, 313.473, 52794.182 23/06/27,18:46:37,10,10,1, 11.9,1,1, 24.377, 10670.139, 313.466, 52794.203 23/06/27,18:46:37,11,10,1, 11.9,1,1, 24.377, 10670.158, 313.502, 52794.186 23/06/27,18:46:37,12,10,1, 11.9,1,1, 24.377, 10670.149, 313.468, 52794.200 23/06/27,18:46:37,13,10,1, 11.9,1,1, 24.377, 10670.141, 313.471, 52794.134 23/06/27,18:46:37,14,10,1, 11.9,1,1, 24.377, 10670.133, 313.478, 52794.183 23/06/27,18:46:37,15,10,1, 11.9,1,1, 24.377, 10670.136, 313.459, 52794.177 23/06/27,18:46:37,16,10,1, 11.9,1,1, 24.377, 10670.164, 313.470, 52794.168 23/06/27,18:46:37,17,10,1, 11.9,1,1, 24.377, 10670.121, 313.459, 52794.146 23/06/27,18:46:37,18,10,1, 11.9,1,1, 24.377, 10670.133, 313.443, 52794.147 23/06/27,18:46:37,19,10,1, 11.9,1,1, 24.377, 10670.142, 313.445, 52794.146 23/06/27,18:46:38,00,09,1, 12.0,1,1, 24.379, 10670.137, 313.445, 52794.146 23/06/27,18:46:38,01,09,1, 12.0,1,1, 24.379, 10670.100, 313.438, 52794.126 23/06/27,18:46:38,02,09,1, 12.0,1,1, 24.379, 10670.125, 313.442, 52794.192 23/06/27,18:46:38,03,09,1, 12.0,1,1, 24.379, 10670.135, 313.443, 52794.183 23/06/27,18:46:38,04,09,1, 12.0,1,1, 24.379, 10670.082, 313.443, 52794.178 23/06/27,18:46:38,05,09,1, 12.0,1,1, 24.379, 10670.097, 313.468, 52794.179 23/06/27,18:46:38,06,09,1, 12.0,1,1, 24.379, 10670.131, 313.431, 52794.172 23/06/27,18:46:38,07,09,1, 12.0,1,1, 24.379, 10670.119, 313.422, 52794.198 23/06/27,18:46:38,08,09,1, 12.0,1,1, 24.379, 10670.125, 313.433, 52794.191 23/06/27,18:46:38,09,09,1, 12.0,1,1, 24.379, 10670.107, 313.447, 52794.194 23/06/27,18:46:38,10,09,1, 12.0,1,1, 24.379, 10670.105, 313.445, 52794.182 23/06/27,18:46:38,11,09,1, 12.0,1,1, 24.379, 10670.094, 313.437, 52794.146 23/06/27,18:46:38,12,09,1, 12.0,1,1, 24.379, 10670.092, 313.449, 52794.172 23/06/27,18:46:38,13,09,1, 12.0,1,1, 24.379, 10670.092, 313.413, 52794.185 23/06/27,18:46:38,14,09,1, 12.0,1,1, 24.379, 10670.086, 313.410, 52794.154 23/06/27,18:46:38,15,09,1, 12.0,1,1, 24.379, 10670.101, 313.427, 52794.122 23/06/27,18:46:38,16,09,1, 12.0,1,1, 24.379, 10670.110, 313.451, 52794.154 23/06/27,18:46:38,17,09,1, 12.0,1,1, 24.379, 10670.097, 313.416, 52794.138 23/06/27,18:46:38,18,09,1, 12.0,1,1, 24.379, 10670.099, 313.429, 52794.161 23/06/27,18:46:38,19,09,1, 12.0,1,1, 24.379, 10670.089, 313.435, 52794.162 23/06/27,18:46:39,00,09,1, 11.8,1,1, 24.375, 10670.087, 313.435, 52794.162 23/06/27,18:46:39,01,09,1, 11.8,1,1, 24.375, 10670.093, 313.399, 52794.148 23/06/27,18:46:39,02,09,1, 11.8,1,1, 24.375, 10670.068, 313.415, 52794.134 23/06/27,18:46:39,03,09,1, 11.8,1,1, 24.375, 10670.099, 313.416, 52794.151 23/06/27,18:46:39,04,09,1, 11.8,1,1, 24.375, 10670.091, 313.416, 52794.145 23/06/27,18:46:39,05,09,1, 11.8,1,1, 24.375, 10670.094, 313.418, 52794.173 23/06/27,18:46:39,06,09,1, 11.8,1,1, 24.375, 10670.074, 313.420, 52794.146 23/06/27,18:46:39,07,09,1, 11.8,1,1, 24.375, 10670.079, 313.405, 52794.206 23/06/27,18:46:39,08,09,1, 11.8,1,1, 24.375, 10670.061, 313.396, 52794.172 23/06/27,18:46:39,09,09,1, 11.8,1,1, 24.375, 10670.078, 313.399, 52794.165 23/06/27,18:46:39,10,09,1, 11.8,1,1, 24.375, 10670.080, 313.397, 52794.199 23/06/27,18:46:39,11,09,1, 11.8,1,1, 24.375, 10670.079, 313.393, 52794.148 23/06/27,18:46:39,12,09,1, 11.8,1,1, 24.375, 10670.046, 313.424, 52794.151 23/06/27,18:46:39,13,09,1, 11.8,1,1, 24.375, 10670.066, 313.391, 52794.194 23/06/27,18:46:39,14,09,1, 11.8,1,1, 24.375, 10670.071, 313.375, 52794.206 23/06/27,18:46:39,15,09,1, 11.8,1,1, 24.375, 10670.068, 313.387, 52794.183 23/06/27,18:46:39,16,09,1, 11.8,1,1, 24.375, 10670.039, 313.347, 52794.167 23/06/27,18:46:39,17,09,1, 11.8,1,1, 24.375, 10670.054, 313.373, 52794.129 23/06/27,18:46:39,18,09,1, 11.8,1,1, 24.375, 10670.035, 313.359, 52794.170 23/06/27,18:46:39,19,09,1, 11.8,1,1, 24.375, 10670.053, 313.345, 52794.155 23/06/27,18:46:40,00,10,1, 11.9,1,1, 24.374, 10670.046, 313.345, 52794.155 23/06/27,18:46:40,01,10,1, 11.9,1,1, 24.374, 10670.034, 313.353, 52794.169 23/06/27,18:46:40,02,10,1, 11.9,1,1, 24.374, 10670.041, 313.346, 52794.148 23/06/27,18:46:40,03,10,1, 11.9,1,1, 24.374, 10670.036, 313.350, 52794.167 23/06/27,18:46:40,04,10,1, 11.9,1,1, 24.374, 10670.027, 313.353, 52794.165 23/06/27,18:46:40,05,10,1, 11.9,1,1, 24.374, 10670.026, 313.358, 52794.168 23/06/27,18:46:40,06,10,1, 11.9,1,1, 24.374, 10670.038, 313.364, 52794.154 23/06/27,18:46:40,07,10,1, 11.9,1,1, 24.374, 10670.032, 313.364, 52794.168 23/06/27,18:46:40,08,10,1, 11.9,1,1, 24.374, 10670.025, 313.350, 52794.189 23/06/27,18:46:40,09,10,1, 11.9,1,1, 24.374, 10670.021, 313.367, 52794.156 23/06/27,18:46:40,10,10,1, 11.9,1,1, 24.374, 10670.021, 313.357, 52794.180 23/06/27,18:46:40,11,10,1, 11.9,1,1, 24.374, 10670.002, 313.363, 52794.137 23/06/27,18:46:40,12,10,1, 11.9,1,1, 24.374, 10669.995, 313.314, 52794.164 23/06/27,18:46:40,13,10,1, 11.9,1,1, 24.374, 10670.003, 313.353, 52794.175 23/06/27,18:46:40,14,10,1, 11.9,1,1, 24.374, 10670.017, 313.314, 52794.188 23/06/27,18:46:40,15,10,1, 11.9,1,1, 24.374, 10669.985, 313.329, 52794.155 23/06/27,18:46:40,16,10,1, 11.9,1,1, 24.374, 10669.982, 313.313, 52794.153 23/06/27,18:46:40,17,10,1, 11.9,1,1, 24.374, 10670.000, 313.304, 52794.161 23/06/27,18:46:40,18,10,1, 11.9,1,1, 24.374, 10670.008, 313.285, 52794.140 23/06/27,18:46:40,19,10,1, 11.9,1,1, 24.374, 10669.988, 313.296, 52794.133 23/06/27,18:46:41,00,11,1, 11.8,1,1, 24.376, 10669.987, 313.296, 52794.133 23/06/27,18:46:41,01,11,1, 11.8,1,1, 24.376, 10670.028, 313.291, 52794.119 23/06/27,18:46:41,02,11,1, 11.8,1,1, 24.376, 10670.001, 313.302, 52794.148 23/06/27,18:46:41,03,11,1, 11.8,1,1, 24.376, 10669.988, 313.286, 52794.065 23/06/27,18:46:41,04,11,1, 11.8,1,1, 24.376, 10670.006, 313.310, 52794.150 23/06/27,18:46:41,05,11,1, 11.8,1,1, 24.376, 10669.989, 313.298, 52794.140 23/06/27,18:46:41,06,11,1, 11.8,1,1, 24.376, 10669.999, 313.293, 52794.196 23/06/27,18:46:41,07,11,1, 11.8,1,1, 24.376, 10669.985, 313.300, 52794.133 23/06/27,18:46:41,08,11,1, 11.8,1,1, 24.376, 10670.000, 313.294, 52794.168 23/06/27,18:46:41,09,11,1, 11.8,1,1, 24.376, 10669.993, 313.270, 52794.152 23/06/27,18:46:41,10,11,1, 11.8,1,1, 24.376, 10669.986, 313.299, 52794.118 23/06/27,18:46:41,11,11,1, 11.8,1,1, 24.376, 10669.972, 313.308, 52794.175 23/06/27,18:46:41,12,11,1, 11.8,1,1, 24.376, 10669.997, 313.268, 52794.134 23/06/27,18:46:41,13,11,1, 11.8,1,1, 24.376, 10669.973, 313.280, 52794.145 23/06/27,18:46:41,14,11,1, 11.8,1,1, 24.376, 10669.996, 313.278, 52794.134 23/06/27,18:46:41,15,11,1, 11.8,1,1, 24.376, 10669.975, 313.264, 52794.160 23/06/27,18:46:41,16,11,1, 11.8,1,1, 24.376, 10669.986, 313.251, 52794.150 23/06/27,18:46:41,17,11,1, 11.8,1,1, 24.376, 10669.971, 313.285, 52794.174 23/06/27,18:46:41,18,11,1, 11.8,1,1, 24.376, 10669.969, 313.261, 52794.181 23/06/27,18:46:41,19,11,1, 11.8,1,1, 24.376, 10669.962, 313.249, 52794.160 23/06/27,18:46:42,00,11,1, 11.9,1,1, 24.370, 10669.954, 313.249, 52794.160 23/06/27,18:46:42,01,11,1, 11.9,1,1, 24.370, 10669.978, 313.257, 52794.180 23/06/27,18:46:42,02,11,1, 11.9,1,1, 24.370, 10669.941, 313.224, 52794.163 23/06/27,18:46:42,03,11,1, 11.9,1,1, 24.370, 10669.971, 313.254, 52794.202 23/06/27,18:46:42,04,11,1, 11.9,1,1, 24.370, 10669.957, 313.245, 52794.145 23/06/27,18:46:42,05,11,1, 11.9,1,1, 24.370, 10669.936, 313.231, 52794.170 23/06/27,18:46:42,06,11,1, 11.9,1,1, 24.370, 10669.956, 313.234, 52794.135 23/06/27,18:46:42,07,11,1, 11.9,1,1, 24.370, 10669.946, 313.227, 52794.151 23/06/27,18:46:42,08,11,1, 11.9,1,1, 24.370, 10669.953, 313.226, 52794.199 23/06/27,18:46:42,09,11,1, 11.9,1,1, 24.370, 10669.940, 313.210, 52794.147 23/06/27,18:46:42,10,11,1, 11.9,1,1, 24.370, 10669.924, 313.245, 52794.140 23/06/27,18:46:42,11,11,1, 11.9,1,1, 24.370, 10669.946, 313.229, 52794.182 23/06/27,18:46:42,12,11,1, 11.9,1,1, 24.370, 10669.935, 313.237, 52794.169 23/06/27,18:46:42,13,11,1, 11.9,1,1, 24.370, 10669.980, 313.244, 52794.151 23/06/27,18:46:42,14,11,1, 11.9,1,1, 24.370, 10669.949, 313.223, 52794.143 23/06/27,18:46:42,15,11,1, 11.9,1,1, 24.370, 10669.934, 313.229, 52794.140 23/06/27,18:46:42,16,11,1, 11.9,1,1, 24.370, 10669.927, 313.235, 52794.163 23/06/27,18:46:42,17,11,1, 11.9,1,1, 24.370, 10669.945, 313.229, 52794.134 23/06/27,18:46:42,18,11,1, 11.9,1,1, 24.370, 10669.933, 313.224, 52794.158 23/06/27,18:46:42,19,11,1, 11.9,1,1, 24.370, 10669.923, 313.227, 52794.140 23/06/27,18:46:43,00,11,1, 11.9,1,1, 24.370, 10669.920, 313.227, 52794.140 23/06/27,18:46:43,01,11,1, 11.9,1,1, 24.370, 10669.912, 313.207, 52794.131 23/06/27,18:46:43,02,11,1, 11.9,1,1, 24.370, 10669.916, 313.216, 52794.121 23/06/27,18:46:43,03,11,1, 11.9,1,1, 24.370, 10669.925, 313.212, 52794.161 23/06/27,18:46:43,04,11,1, 11.9,1,1, 24.370, 10669.917, 313.201, 52794.111 23/06/27,18:46:43,05,11,1, 11.9,1,1, 24.370, 10669.889, 313.187, 52794.155 23/06/27,18:46:43,06,11,1, 11.9,1,1, 24.370, 10669.913, 313.207, 52794.164 23/06/27,18:46:43,07,11,1, 11.9,1,1, 24.370, 10669.896, 313.198, 52794.158 23/06/27,18:46:43,08,11,1, 11.9,1,1, 24.370, 10669.879, 313.203, 52794.110 23/06/27,18:46:43,09,11,1, 11.9,1,1, 24.370, 10669.905, 313.207, 52794.152 23/06/27,18:46:43,10,11,1, 11.9,1,1, 24.370, 10669.900, 313.160, 52794.139 23/06/27,18:46:43,11,11,1, 11.9,1,1, 24.370, 10669.891, 313.188, 52794.103 23/06/27,18:46:43,12,11,1, 11.9,1,1, 24.370, 10669.890, 313.165, 52794.098 23/06/27,18:46:43,13,11,1, 11.9,1,1, 24.370, 10669.884, 313.140, 52794.150 23/06/27,18:46:43,14,11,1, 11.9,1,1, 24.370, 10669.866, 313.161, 52794.135 23/06/27,18:46:43,15,11,1, 11.9,1,1, 24.370, 10669.860, 313.156, 52794.105 23/06/27,18:46:43,16,11,1, 11.9,1,1, 24.370, 10669.885, 313.144, 52794.144 23/06/27,18:46:43,17,11,1, 11.9,1,1, 24.370, 10669.886, 313.133, 52794.140 23/06/27,18:46:43,18,11,1, 11.9,1,1, 24.370, 10669.878, 313.146, 52794.121 23/06/27,18:46:43,19,11,1, 11.9,1,1, 24.370, 10669.883, 313.158, 52794.093 23/06/27,18:46:44,00,09,1, 12.0,1,1, 24.374, 10669.879, 313.158, 52794.093 23/06/27,18:46:44,01,09,1, 12.0,1,1, 24.374, 10669.850, 313.150, 52794.158 23/06/27,18:46:44,02,09,1, 12.0,1,1, 24.374, 10669.875, 313.155, 52794.143 23/06/27,18:46:44,03,09,1, 12.0,1,1, 24.374, 10669.881, 313.143, 52794.131 23/06/27,18:46:44,04,09,1, 12.0,1,1, 24.374, 10669.876, 313.138, 52794.158 23/06/27,18:46:44,05,09,1, 12.0,1,1, 24.374, 10669.870, 313.134, 52794.127 23/06/27,18:46:44,06,09,1, 12.0,1,1, 24.374, 10669.865, 313.170, 52794.151 23/06/27,18:46:44,07,09,1, 12.0,1,1, 24.374, 10669.854, 313.134, 52794.132 23/06/27,18:46:44,08,09,1, 12.0,1,1, 24.374, 10669.876, 313.148, 52794.180 23/06/27,18:46:44,09,09,1, 12.0,1,1, 24.374, 10669.868, 313.127, 52794.140 23/06/27,18:46:44,10,09,1, 12.0,1,1, 24.374, 10669.840, 313.133, 52794.128 23/06/27,18:46:44,11,09,1, 12.0,1,1, 24.374, 10669.856, 313.137, 52794.150 23/06/27,18:46:44,12,09,1, 12.0,1,1, 24.374, 10669.860, 313.119, 52794.155 23/06/27,18:46:44,13,09,1, 12.0,1,1, 24.374, 10669.835, 313.134, 52794.138 23/06/27,18:46:44,14,09,1, 12.0,1,1, 24.374, 10669.854, 313.108, 52794.146 23/06/27,18:46:44,15,09,1, 12.0,1,1, 24.374, 10669.863, 313.129, 52794.151 23/06/27,18:46:44,16,09,1, 12.0,1,1, 24.374, 10669.835, 313.112, 52794.141 23/06/27,18:46:44,17,09,1, 12.0,1,1, 24.374, 10669.831, 313.110, 52794.128 23/06/27,18:46:44,18,09,1, 12.0,1,1, 24.374, 10669.840, 313.115, 52794.128 23/06/27,18:46:44,19,09,1, 12.0,1,1, 24.374, 10669.818, 313.109, 52794.141 23/06/27,18:46:45,00,11,1, 11.9,1,1, 24.376, 10669.812, 313.109, 52794.141 23/06/27,18:46:45,01,11,1, 11.9,1,1, 24.376, 10669.812, 313.101, 52794.155 23/06/27,18:46:45,02,11,1, 11.9,1,1, 24.376, 10669.836, 313.089, 52794.145 23/06/27,18:46:45,03,11,1, 11.9,1,1, 24.376, 10669.804, 313.078, 52794.126 23/06/27,18:46:45,04,11,1, 11.9,1,1, 24.376, 10669.784, 313.085, 52794.163 23/06/27,18:46:45,05,11,1, 11.9,1,1, 24.376, 10669.814, 313.085, 52794.155 23/06/27,18:46:45,06,11,1, 11.9,1,1, 24.376, 10669.818, 313.088, 52794.097 23/06/27,18:46:45,07,11,1, 11.9,1,1, 24.376, 10669.822, 313.092, 52794.121 23/06/27,18:46:45,08,11,1, 11.9,1,1, 24.376, 10669.813, 313.097, 52794.114 23/06/27,18:46:45,09,11,1, 11.9,1,1, 24.376, 10669.794, 313.070, 52794.152 23/06/27,18:46:45,10,11,1, 11.9,1,1, 24.376, 10669.813, 313.089, 52794.128 23/06/27,18:46:45,11,11,1, 11.9,1,1, 24.376, 10669.793, 313.051, 52794.148 23/06/27,18:46:45,12,11,1, 11.9,1,1, 24.376, 10669.795, 313.050, 52794.130 23/06/27,18:46:45,13,11,1, 11.9,1,1, 24.376, 10669.809, 313.056, 52794.133 23/06/27,18:46:45,14,11,1, 11.9,1,1, 24.376, 10669.826, 313.066, 52794.191 23/06/27,18:46:45,15,11,1, 11.9,1,1, 24.376, 10669.805, 313.056, 52794.148 23/06/27,18:46:45,16,11,1, 11.9,1,1, 24.376, 10669.787, 313.049, 52794.159 23/06/27,18:46:45,17,11,1, 11.9,1,1, 24.376, 10669.777, 313.036, 52794.161 23/06/27,18:46:45,18,11,1, 11.9,1,1, 24.376, 10669.786, 313.035, 52794.122 23/06/27,18:46:45,19,11,1, 11.9,1,1, 24.376, 10669.806, 313.064, 52794.146 23/06/27,18:46:46,00,11,1, 11.9,1,1, 24.370, 10669.804, 313.064, 52794.146 23/06/27,18:46:46,01,11,1, 11.9,1,1, 24.370, 10669.783, 313.029, 52794.137 23/06/27,18:46:46,02,11,1, 11.9,1,1, 24.370, 10669.792, 313.015, 52794.152 23/06/27,18:46:46,03,11,1, 11.9,1,1, 24.370, 10669.796, 312.991, 52794.109 23/06/27,18:46:46,04,11,1, 11.9,1,1, 24.370, 10669.782, 312.994, 52794.135 23/06/27,18:46:46,05,11,1, 11.9,1,1, 24.370, 10669.785, 313.014, 52794.121 23/06/27,18:46:46,06,11,1, 11.9,1,1, 24.370, 10669.779, 313.004, 52794.140 23/06/27,18:46:46,07,11,1, 11.9,1,1, 24.370, 10669.787, 312.978, 52794.154 23/06/27,18:46:46,08,11,1, 11.9,1,1, 24.370, 10669.800, 312.993, 52794.128 23/06/27,18:46:46,09,11,1, 11.9,1,1, 24.370, 10669.769, 312.988, 52794.142 23/06/27,18:46:46,10,11,1, 11.9,1,1, 24.370, 10669.773, 312.986, 52794.139 23/06/27,18:46:46,11,11,1, 11.9,1,1, 24.370, 10669.765, 313.006, 52794.178 23/06/27,18:46:46,12,11,1, 11.9,1,1, 24.370, 10669.767, 312.984, 52794.165 23/06/27,18:46:46,13,11,1, 11.9,1,1, 24.370, 10669.751, 312.974, 52794.149 23/06/27,18:46:46,14,11,1, 11.9,1,1, 24.370, 10669.738, 312.968, 52794.178 23/06/27,18:46:46,15,11,1, 11.9,1,1, 24.370, 10669.749, 312.951, 52794.143 23/06/27,18:46:46,16,11,1, 11.9,1,1, 24.370, 10669.746, 312.969, 52794.180 23/06/27,18:46:46,17,11,1, 11.9,1,1, 24.370, 10669.756, 312.969, 52794.144 23/06/27,18:46:46,18,11,1, 11.9,1,1, 24.370, 10669.746, 312.963, 52794.173 23/06/27,18:46:46,19,11,1, 11.9,1,1, 24.370, 10669.725, 312.933, 52794.130 23/06/27,18:46:47,00,11,1, 11.8,1,1, 24.370, 10669.720, 312.933, 52794.130 23/06/27,18:46:47,01,11,1, 11.8,1,1, 24.370, 10669.738, 312.973, 52794.149 23/06/27,18:46:47,02,11,1, 11.8,1,1, 24.370, 10669.712, 312.950, 52794.136 23/06/27,18:46:47,03,11,1, 11.8,1,1, 24.370, 10669.733, 312.955, 52794.118 23/06/27,18:46:47,04,11,1, 11.8,1,1, 24.370, 10669.734, 312.957, 52794.127 23/06/27,18:46:47,05,11,1, 11.8,1,1, 24.370, 10669.726, 312.960, 52794.143 23/06/27,18:46:47,06,11,1, 11.8,1,1, 24.370, 10669.769, 312.933, 52794.194 23/06/27,18:46:47,07,11,1, 11.8,1,1, 24.370, 10669.750, 312.939, 52794.156 23/06/27,18:46:47,08,11,1, 11.8,1,1, 24.370, 10669.727, 312.935, 52794.137 23/06/27,18:46:47,09,11,1, 11.8,1,1, 24.370, 10669.724, 312.929, 52794.158 23/06/27,18:46:47,10,11,1, 11.8,1,1, 24.370, 10669.731, 312.961, 52794.143 23/06/27,18:46:47,11,11,1, 11.8,1,1, 24.370, 10669.729, 312.947, 52794.167 23/06/27,18:46:47,12,11,1, 11.8,1,1, 24.370, 10669.706, 312.926, 52794.178 23/06/27,18:46:47,13,11,1, 11.8,1,1, 24.370, 10669.730, 312.934, 52794.155 23/06/27,18:46:47,14,11,1, 11.8,1,1, 24.370, 10669.716, 312.918, 52794.173 23/06/27,18:46:47,15,11,1, 11.8,1,1, 24.370, 10669.728, 312.934, 52794.142 23/06/27,18:46:47,16,11,1, 11.8,1,1, 24.370, 10669.713, 312.922, 52794.153 23/06/27,18:46:47,17,11,1, 11.8,1,1, 24.370, 10669.690, 312.925, 52794.166 23/06/27,18:46:47,18,11,1, 11.8,1,1, 24.370, 10669.715, 312.932, 52794.167 23/06/27,18:46:47,19,11,1, 11.8,1,1, 24.370, 10669.709, 312.925, 52794.171 23/06/27,18:46:48,00,11,1, 11.9,1,1, 24.371, 10669.703, 312.925, 52794.171 23/06/27,18:46:48,01,11,1, 11.9,1,1, 24.371, 10669.749, 312.915, 52794.119 23/06/27,18:46:48,02,11,1, 11.9,1,1, 24.371, 10669.705, 312.897, 52794.141 23/06/27,18:46:48,03,11,1, 11.9,1,1, 24.371, 10669.687, 312.906, 52794.175 23/06/27,18:46:48,04,11,1, 11.9,1,1, 24.371, 10669.694, 312.924, 52794.167 23/06/27,18:46:48,05,11,1, 11.9,1,1, 24.371, 10669.689, 312.894, 52794.156 23/06/27,18:46:48,06,11,1, 11.9,1,1, 24.371, 10669.690, 312.909, 52794.150 23/06/27,18:46:48,07,11,1, 11.9,1,1, 24.371, 10669.698, 312.901, 52794.157 23/06/27,18:46:48,08,11,1, 11.9,1,1, 24.371, 10669.682, 312.908, 52794.131 23/06/27,18:46:48,09,11,1, 11.9,1,1, 24.371, 10669.669, 312.901, 52794.122 23/06/27,18:46:48,10,11,1, 11.9,1,1, 24.371, 10669.658, 312.878, 52794.120 23/06/27,18:46:48,11,11,1, 11.9,1,1, 24.371, 10669.667, 312.896, 52794.121 23/06/27,18:46:48,12,11,1, 11.9,1,1, 24.371, 10669.671, 312.893, 52794.159 23/06/27,18:46:48,13,11,1, 11.9,1,1, 24.371, 10669.638, 312.874, 52794.122 23/06/27,18:46:48,14,11,1, 11.9,1,1, 24.371, 10669.642, 312.867, 52794.097 23/06/27,18:46:48,15,11,1, 11.9,1,1, 24.371, 10669.667, 312.897, 52794.122 23/06/27,18:46:48,16,11,1, 11.9,1,1, 24.371, 10669.658, 312.864, 52794.140 23/06/27,18:46:48,17,11,1, 11.9,1,1, 24.371, 10669.666, 312.906, 52794.152 23/06/27,18:46:48,18,11,1, 11.9,1,1, 24.371, 10669.651, 312.876, 52794.122 23/06/27,18:46:48,19,11,1, 11.9,1,1, 24.371, 10669.652, 312.860, 52794.141 23/06/27,18:46:49,00,11,1, 11.8,1,1, 24.373, 10669.645, 312.860, 52794.141 23/06/27,18:46:49,01,11,1, 11.8,1,1, 24.373, 10669.647, 312.856, 52794.135 23/06/27,18:46:49,02,11,1, 11.8,1,1, 24.373, 10669.631, 312.849, 52794.152 23/06/27,18:46:49,03,11,1, 11.8,1,1, 24.373, 10669.645, 312.865, 52794.112 23/06/27,18:46:49,04,11,1, 11.8,1,1, 24.373, 10669.624, 312.860, 52794.157 23/06/27,18:46:49,05,11,1, 11.8,1,1, 24.373, 10669.650, 312.834, 52794.153 23/06/27,18:46:49,06,11,1, 11.8,1,1, 24.373, 10669.625, 312.860, 52794.116 23/06/27,18:46:49,07,11,1, 11.8,1,1, 24.373, 10669.626, 312.844, 52794.126 23/06/27,18:46:49,08,11,1, 11.8,1,1, 24.373, 10669.644, 312.815, 52794.128 23/06/27,18:46:49,09,11,1, 11.8,1,1, 24.373, 10669.634, 312.833, 52794.102 23/06/27,18:46:49,10,11,1, 11.8,1,1, 24.373, 10669.633, 312.832, 52794.140 23/06/27,18:46:49,11,11,1, 11.8,1,1, 24.373, 10669.620, 312.838, 52794.133 23/06/27,18:46:49,12,11,1, 11.8,1,1, 24.373, 10669.632, 312.834, 52794.096 23/06/27,18:46:49,13,11,1, 11.8,1,1, 24.373, 10669.637, 312.828, 52794.136 23/06/27,18:46:49,14,11,1, 11.8,1,1, 24.373, 10669.623, 312.825, 52794.094 23/06/27,18:46:49,15,11,1, 11.8,1,1, 24.373, 10669.614, 312.819, 52794.136 23/06/27,18:46:49,16,11,1, 11.8,1,1, 24.373, 10669.621, 312.804, 52794.108 23/06/27,18:46:49,17,11,1, 11.8,1,1, 24.373, 10669.625, 312.788, 52794.105 23/06/27,18:46:49,18,11,1, 11.8,1,1, 24.373, 10669.614, 312.811, 52794.146 23/06/27,18:46:49,19,11,1, 11.8,1,1, 24.373, 10669.609, 312.798, 52794.132 23/06/27,18:46:50,00,11,1, 11.9,1,1, 24.373, 10669.603, 312.798, 52794.132 23/06/27,18:46:50,01,11,1, 11.9,1,1, 24.373, 10669.594, 312.794, 52794.135 23/06/27,18:46:50,02,11,1, 11.9,1,1, 24.373, 10669.607, 312.809, 52794.068 23/06/27,18:46:50,03,11,1, 11.9,1,1, 24.373, 10669.596, 312.796, 52794.113 23/06/27,18:46:50,04,11,1, 11.9,1,1, 24.373, 10669.581, 312.809, 52794.101 23/06/27,18:46:50,05,11,1, 11.9,1,1, 24.373, 10669.598, 312.785, 52794.102 23/06/27,18:46:50,06,11,1, 11.9,1,1, 24.373, 10669.585, 312.775, 52794.112 23/06/27,18:46:50,07,11,1, 11.9,1,1, 24.373, 10669.592, 312.785, 52794.139 23/06/27,18:46:50,08,11,1, 11.9,1,1, 24.373, 10669.594, 312.807, 52794.118 23/06/27,18:46:50,09,11,1, 11.9,1,1, 24.373, 10669.606, 312.799, 52794.130 23/06/27,18:46:50,10,11,1, 11.9,1,1, 24.373, 10669.599, 312.775, 52794.123 23/06/27,18:46:50,11,11,1, 11.9,1,1, 24.373, 10669.586, 312.783, 52794.094 23/06/27,18:46:50,12,11,1, 11.9,1,1, 24.373, 10669.559, 312.807, 52794.122 23/06/27,18:46:50,13,11,1, 11.9,1,1, 24.373, 10669.573, 312.765, 52794.131 23/06/27,18:46:50,14,11,1, 11.9,1,1, 24.373, 10669.567, 312.774, 52794.109 23/06/27,18:46:50,15,11,1, 11.9,1,1, 24.373, 10669.582, 312.794, 52794.129 23/06/27,18:46:50,16,11,1, 11.9,1,1, 24.373, 10669.550, 312.773, 52794.138 23/06/27,18:46:50,17,11,1, 11.9,1,1, 24.373, 10669.572, 312.765, 52794.124 23/06/27,18:46:50,18,11,1, 11.9,1,1, 24.373, 10669.569, 312.791, 52794.126 23/06/27,18:46:50,19,11,1, 11.9,1,1, 24.373, 10669.573, 312.785, 52794.114 23/06/27,18:46:51,00,11,1, 11.9,1,1, 24.368, 10669.570, 312.785, 52794.114 23/06/27,18:46:51,01,11,1, 11.9,1,1, 24.368, 10669.560, 312.767, 52794.164 23/06/27,18:46:51,02,11,1, 11.9,1,1, 24.368, 10669.559, 312.783, 52794.129 23/06/27,18:46:51,03,11,1, 11.9,1,1, 24.368, 10669.563, 312.777, 52794.121 23/06/27,18:46:51,04,11,1, 11.9,1,1, 24.368, 10669.557, 312.753, 52794.096 23/06/27,18:46:51,05,11,1, 11.9,1,1, 24.368, 10669.551, 312.768, 52794.147 23/06/27,18:46:51,06,11,1, 11.9,1,1, 24.368, 10669.576, 312.758, 52794.135 23/06/27,18:46:51,07,11,1, 11.9,1,1, 24.368, 10669.552, 312.758, 52794.155 23/06/27,18:46:51,08,11,1, 11.9,1,1, 24.368, 10669.543, 312.743, 52794.172 23/06/27,18:46:51,09,11,1, 11.9,1,1, 24.368, 10669.536, 312.744, 52794.159 23/06/27,18:46:51,10,11,1, 11.9,1,1, 24.368, 10669.538, 312.709, 52794.154 23/06/27,18:46:51,11,11,1, 11.9,1,1, 24.368, 10669.539, 312.717, 52794.156 23/06/27,18:46:51,12,11,1, 11.9,1,1, 24.368, 10669.563, 312.710, 52794.099 23/06/27,18:46:51,13,11,1, 11.9,1,1, 24.368, 10669.537, 312.741, 52794.115 23/06/27,18:46:51,14,11,1, 11.9,1,1, 24.368, 10669.551, 312.723, 52794.166 23/06/27,18:46:51,15,11,1, 11.9,1,1, 24.368, 10669.529, 312.715, 52794.128 23/06/27,18:46:51,16,11,1, 11.9,1,1, 24.368, 10669.536, 312.705, 52794.150 23/06/27,18:46:51,17,11,1, 11.9,1,1, 24.368, 10669.518, 312.711, 52794.141 23/06/27,18:46:51,18,11,1, 11.9,1,1, 24.368, 10669.526, 312.703, 52794.152 23/06/27,18:46:51,19,11,1, 11.9,1,1, 24.368, 10669.558, 312.702, 52794.139 23/06/27,18:46:52,00,11,1, 11.9,1,1, 24.368, 10669.553, 312.702, 52794.139 23/06/27,18:46:52,01,11,1, 11.9,1,1, 24.368, 10669.535, 312.695, 52794.105 23/06/27,18:46:52,02,11,1, 11.9,1,1, 24.368, 10669.513, 312.677, 52794.122 23/06/27,18:46:52,03,11,1, 11.9,1,1, 24.368, 10669.517, 312.693, 52794.110 23/06/27,18:46:52,04,11,1, 11.9,1,1, 24.368, 10669.515, 312.698, 52794.085 23/06/27,18:46:52,05,11,1, 11.9,1,1, 24.368, 10669.520, 312.691, 52794.127 23/06/27,18:46:52,06,11,1, 11.9,1,1, 24.368, 10669.518, 312.691, 52794.120 23/06/27,18:46:52,07,11,1, 11.9,1,1, 24.368, 10669.504, 312.693, 52794.095 23/06/27,18:46:52,08,11,1, 11.9,1,1, 24.368, 10669.497, 312.680, 52794.090 23/06/27,18:46:52,09,11,1, 11.9,1,1, 24.368, 10669.498, 312.687, 52794.115 23/06/27,18:46:52,10,11,1, 11.9,1,1, 24.368, 10669.488, 312.675, 52794.091 23/06/27,18:46:52,11,11,1, 11.9,1,1, 24.368, 10669.513, 312.661, 52794.125 23/06/27,18:46:52,12,11,1, 11.9,1,1, 24.368, 10669.511, 312.703, 52794.115 23/06/27,18:46:52,13,11,1, 11.9,1,1, 24.368, 10669.508, 312.681, 52794.150 23/06/27,18:46:52,14,11,1, 11.9,1,1, 24.368, 10669.510, 312.702, 52794.139 23/06/27,18:46:52,15,11,1, 11.9,1,1, 24.368, 10669.509, 312.697, 52794.143 23/06/27,18:46:52,16,11,1, 11.9,1,1, 24.368, 10669.486, 312.659, 52794.160 23/06/27,18:46:52,17,11,1, 11.9,1,1, 24.368, 10669.502, 312.685, 52794.122 23/06/27,18:46:52,18,11,1, 11.9,1,1, 24.368, 10669.505, 312.685, 52794.138 23/06/27,18:46:52,19,11,1, 11.9,1,1, 24.368, 10669.504, 312.660, 52794.166 23/06/27,18:46:53,00,11,1, 11.9,1,1, 24.369, 10669.503, 312.660, 52794.166 23/06/27,18:46:53,01,11,1, 11.9,1,1, 24.369, 10669.508, 312.666, 52794.200 23/06/27,18:46:53,02,11,1, 11.9,1,1, 24.369, 10669.493, 312.670, 52794.178 23/06/27,18:46:53,03,11,1, 11.9,1,1, 24.369, 10669.523, 312.646, 52794.195 23/06/27,18:46:53,04,11,1, 11.9,1,1, 24.369, 10669.498, 312.648, 52794.166 23/06/27,18:46:53,05,11,1, 11.9,1,1, 24.369, 10669.501, 312.670, 52794.136 23/06/27,18:46:53,06,11,1, 11.9,1,1, 24.369, 10669.487, 312.643, 52794.167 23/06/27,18:46:53,07,11,1, 11.9,1,1, 24.369, 10669.481, 312.643, 52794.141 23/06/27,18:46:53,08,11,1, 11.9,1,1, 24.369, 10669.474, 312.666, 52794.132 23/06/27,18:46:53,09,11,1, 11.9,1,1, 24.369, 10669.483, 312.652, 52794.155 23/06/27,18:46:53,10,11,1, 11.9,1,1, 24.369, 10669.462, 312.622, 52794.170 23/06/27,18:46:53,11,11,1, 11.9,1,1, 24.369, 10669.483, 312.615, 52794.122 23/06/27,18:46:53,12,11,1, 11.9,1,1, 24.369, 10669.479, 312.649, 52794.151 23/06/27,18:46:53,13,11,1, 11.9,1,1, 24.369, 10669.494, 312.623, 52794.160 23/06/27,18:46:53,14,11,1, 11.9,1,1, 24.369, 10669.460, 312.601, 52794.138 23/06/27,18:46:53,15,11,1, 11.9,1,1, 24.369, 10669.466, 312.610, 52794.144 23/06/27,18:46:53,16,11,1, 11.9,1,1, 24.369, 10669.447, 312.600, 52794.163 23/06/27,18:46:53,17,11,1, 11.9,1,1, 24.369, 10669.469, 312.579, 52794.141 23/06/27,18:46:53,18,11,1, 11.9,1,1, 24.369, 10669.441, 312.598, 52794.137 23/06/27,18:46:53,19,11,1, 11.9,1,1, 24.369, 10669.453, 312.619, 52794.114 23/06/27,18:46:54,00,10,1, 11.9,1,1, 24.369, 10669.453, 312.619, 52794.114 23/06/27,18:46:54,01,10,1, 11.9,1,1, 24.369, 10669.471, 312.635, 52794.145 23/06/27,18:46:54,02,10,1, 11.9,1,1, 24.369, 10669.463, 312.610, 52794.139 23/06/27,18:46:54,03,10,1, 11.9,1,1, 24.369, 10669.439, 312.605, 52794.151 23/06/27,18:46:54,04,10,1, 11.9,1,1, 24.369, 10669.452, 312.595, 52794.186 23/06/27,18:46:54,05,10,1, 11.9,1,1, 24.369, 10669.459, 312.606, 52794.169 23/06/27,18:46:54,06,10,1, 11.9,1,1, 24.369, 10669.443, 312.591, 52794.208 23/06/27,18:46:54,07,10,1, 11.9,1,1, 24.369, 10669.471, 312.601, 52794.186 23/06/27,18:46:54,08,10,1, 11.9,1,1, 24.369, 10669.463, 312.588, 52794.184 23/06/27,18:46:54,09,10,1, 11.9,1,1, 24.369, 10669.463, 312.580, 52794.151 23/06/27,18:46:54,10,10,1, 11.9,1,1, 24.369, 10669.442, 312.582, 52794.138 23/06/27,18:46:54,11,10,1, 11.9,1,1, 24.369, 10669.434, 312.577, 52794.124 23/06/27,18:46:54,12,10,1, 11.9,1,1, 24.369, 10669.438, 312.583, 52794.134 23/06/27,18:46:54,13,10,1, 11.9,1,1, 24.369, 10669.441, 312.538, 52794.111 23/06/27,18:46:54,14,10,1, 11.9,1,1, 24.369, 10669.452, 312.556, 52794.154 23/06/27,18:46:54,15,10,1, 11.9,1,1, 24.369, 10669.418, 312.556, 52794.131 23/06/27,18:46:54,16,10,1, 11.9,1,1, 24.369, 10669.434, 312.544, 52794.112 23/06/27,18:46:54,17,10,1, 11.9,1,1, 24.369, 10669.438, 312.529, 52794.110 23/06/27,18:46:54,18,10,1, 11.9,1,1, 24.369, 10669.424, 312.557, 52794.125 23/06/27,18:46:54,19,10,1, 11.9,1,1, 24.369, 10669.418, 312.521, 52794.103 23/06/27,18:46:55,00,10,1, 11.9,1,1, 24.367, 10669.411, 312.521, 52794.103 23/06/27,18:46:55,01,10,1, 11.9,1,1, 24.367, 10669.413, 312.538, 52794.109 23/06/27,18:46:55,02,10,1, 11.9,1,1, 24.367, 10669.432, 312.542, 52794.140 23/06/27,18:46:55,03,10,1, 11.9,1,1, 24.367, 10669.430, 312.577, 52794.122 23/06/27,18:46:55,04,10,1, 11.9,1,1, 24.367, 10669.399, 312.564, 52794.134 23/06/27,18:46:55,05,10,1, 11.9,1,1, 24.367, 10669.403, 312.580, 52794.156 23/06/27,18:46:55,06,10,1, 11.9,1,1, 24.367, 10669.414, 312.568, 52794.162 23/06/27,18:46:55,07,10,1, 11.9,1,1, 24.367, 10669.414, 312.567, 52794.149 23/06/27,18:46:55,08,10,1, 11.9,1,1, 24.367, 10669.413, 312.555, 52794.131 23/06/27,18:46:55,09,10,1, 11.9,1,1, 24.367, 10669.409, 312.559, 52794.115 23/06/27,18:46:55,10,10,1, 11.9,1,1, 24.367, 10669.411, 312.528, 52794.129 23/06/27,18:46:55,11,10,1, 11.9,1,1, 24.367, 10669.398, 312.540, 52794.193 23/06/27,18:46:55,12,10,1, 11.9,1,1, 24.367, 10669.373, 312.532, 52794.147 23/06/27,18:46:55,13,10,1, 11.9,1,1, 24.367, 10669.394, 312.532, 52794.131 23/06/27,18:46:55,14,10,1, 11.9,1,1, 24.367, 10669.411, 312.508, 52794.146 23/06/27,18:46:55,15,10,1, 11.9,1,1, 24.367, 10669.400, 312.529, 52794.148 23/06/27,18:46:55,16,10,1, 11.9,1,1, 24.367, 10669.359, 312.475, 52794.118 23/06/27,18:46:55,17,10,1, 11.9,1,1, 24.367, 10669.363, 312.497, 52794.128 23/06/27,18:46:55,18,10,1, 11.9,1,1, 24.367, 10669.370, 312.481, 52794.107 23/06/27,18:46:55,19,10,1, 11.9,1,1, 24.367, 10669.377, 312.493, 52794.126 23/06/27,18:46:56,00,11,1, 11.9,1,1, 24.368, 10669.370, 312.493, 52794.126 23/06/27,18:46:56,01,11,1, 11.9,1,1, 24.368, 10669.389, 312.479, 52794.204 23/06/27,18:46:56,02,11,1, 11.9,1,1, 24.368, 10669.385, 312.513, 52794.159 23/06/27,18:46:56,03,11,1, 11.9,1,1, 24.368, 10669.386, 312.559, 52794.136 23/06/27,18:46:56,04,11,1, 11.9,1,1, 24.368, 10669.378, 312.508, 52794.184 23/06/27,18:46:56,05,11,1, 11.9,1,1, 24.368, 10669.355, 312.506, 52794.183 23/06/27,18:46:56,06,11,1, 11.9,1,1, 24.368, 10669.374, 312.491, 52794.148 23/06/27,18:46:56,07,11,1, 11.9,1,1, 24.368, 10669.363, 312.486, 52794.167 23/06/27,18:46:56,08,11,1, 11.9,1,1, 24.368, 10669.346, 312.489, 52794.134 23/06/27,18:46:56,09,11,1, 11.9,1,1, 24.368, 10669.363, 312.465, 52794.160 23/06/27,18:46:56,10,11,1, 11.9,1,1, 24.368, 10669.352, 312.474, 52794.197 23/06/27,18:46:56,11,11,1, 11.9,1,1, 24.368, 10669.355, 312.461, 52794.111 23/06/27,18:46:56,12,11,1, 11.9,1,1, 24.368, 10669.355, 312.455, 52794.128 23/06/27,18:46:56,13,11,1, 11.9,1,1, 24.368, 10669.352, 312.443, 52794.175 23/06/27,18:46:56,14,11,1, 11.9,1,1, 24.368, 10669.365, 312.452, 52794.142 23/06/27,18:46:56,15,11,1, 11.9,1,1, 24.368, 10669.342, 312.454, 52794.177 23/06/27,18:46:56,16,11,1, 11.9,1,1, 24.368, 10669.316, 312.452, 52794.151 23/06/27,18:46:56,17,11,1, 11.9,1,1, 24.368, 10669.332, 312.460, 52794.200 23/06/27,18:46:56,18,11,1, 11.9,1,1, 24.368, 10669.333, 312.467, 52794.162 23/06/27,18:46:56,19,11,1, 11.9,1,1, 24.368, 10669.303, 312.476, 52794.169 23/06/27,18:46:57,00,11,1, 12.0,1,1, 24.364, 10669.295, 312.476, 52794.169 23/06/27,18:46:57,01,11,1, 12.0,1,1, 24.364, 10669.348, 312.477, 52794.177 23/06/27,18:46:57,02,11,1, 12.0,1,1, 24.364, 10669.356, 312.502, 52794.442 23/06/27,18:46:57,03,11,1, 12.0,1,1, 24.364, 10669.356, 312.487, 52794.426 23/06/27,18:46:57,04,11,1, 12.0,1,1, 24.364, 10669.365, 312.490, 52794.396 23/06/27,18:46:57,05,11,1, 12.0,1,1, 24.364, 10669.348, 312.478, 52794.406 23/06/27,18:46:57,06,11,1, 12.0,1,1, 24.364, 10669.345, 312.496, 52794.428 23/06/27,18:46:57,07,11,1, 12.0,1,1, 24.364, 10669.332, 312.508, 52794.372 23/06/27,18:46:57,08,11,1, 12.0,1,1, 24.364, 10669.344, 312.457, 52794.382 23/06/27,18:46:57,09,11,1, 12.0,1,1, 24.364, 10669.344, 312.464, 52794.375 23/06/27,18:46:57,10,11,1, 12.0,1,1, 24.364, 10669.345, 312.461, 52794.327 23/06/27,18:46:57,11,11,1, 12.0,1,1, 24.364, 10669.345, 312.462, 52794.411 23/06/27,18:46:57,12,11,1, 12.0,1,1, 24.364, 10669.327, 312.478, 52794.370 23/06/27,18:46:57,13,11,1, 12.0,1,1, 24.364, 10669.340, 312.456, 52794.389 23/06/27,18:46:57,14,11,1, 12.0,1,1, 24.364, 10669.333, 312.456, 52794.421 23/06/27,18:46:57,15,11,1, 12.0,1,1, 24.364, 10669.338, 312.459, 52794.386 23/06/27,18:46:57,16,11,1, 12.0,1,1, 24.364, 10669.338, 312.449, 52794.368 23/06/27,18:46:57,17,11,1, 12.0,1,1, 24.364, 10669.328, 312.451, 52794.389 23/06/27,18:46:57,18,11,1, 12.0,1,1, 24.364, 10669.322, 312.453, 52794.367 23/06/27,18:46:57,19,11,1, 12.0,1,1, 24.364, 10669.339, 312.432, 52794.414 23/06/27,18:46:58,00,11,1, 11.9,1,1, 24.368, 10669.336, 312.432, 52794.414 23/06/27,18:46:58,01,11,1, 11.9,1,1, 24.368, 10669.341, 312.472, 52794.420 23/06/27,18:46:58,02,11,1, 11.9,1,1, 24.368, 10669.334, 312.432, 52794.433 23/06/27,18:46:58,03,11,1, 11.9,1,1, 24.368, 10669.327, 312.420, 52794.398 23/06/27,18:46:58,04,11,1, 11.9,1,1, 24.368, 10669.322, 312.413, 52794.417 23/06/27,18:46:58,05,11,1, 11.9,1,1, 24.368, 10669.311, 312.435, 52794.424 23/06/27,18:46:58,06,11,1, 11.9,1,1, 24.368, 10669.315, 312.435, 52794.388 23/06/27,18:46:58,07,11,1, 11.9,1,1, 24.368, 10669.310, 312.435, 52794.393 23/06/27,18:46:58,08,11,1, 11.9,1,1, 24.368, 10669.295, 312.434, 52794.388 23/06/27,18:46:58,09,11,1, 11.9,1,1, 24.368, 10669.269, 312.395, 52794.420 23/06/27,18:46:58,10,11,1, 11.9,1,1, 24.368, 10669.309, 312.399, 52794.446 23/06/27,18:46:58,11,11,1, 11.9,1,1, 24.368, 10669.316, 312.404, 52794.383 23/06/27,18:46:58,12,11,1, 11.9,1,1, 24.368, 10669.292, 312.396, 52794.377 23/06/27,18:46:58,13,11,1, 11.9,1,1, 24.368, 10669.296, 312.408, 52794.374 23/06/27,18:46:58,14,11,1, 11.9,1,1, 24.368, 10669.314, 312.381, 52794.371 23/06/27,18:46:58,15,11,1, 11.9,1,1, 24.368, 10669.329, 312.397, 52794.358 23/06/27,18:46:58,16,11,1, 11.9,1,1, 24.368, 10669.307, 312.406, 52794.372 23/06/27,18:46:58,17,11,1, 11.9,1,1, 24.368, 10669.299, 312.408, 52794.383 23/06/27,18:46:58,18,11,1, 11.9,1,1, 24.368, 10669.309, 312.394, 52794.424 23/06/27,18:46:58,19,11,1, 11.9,1,1, 24.368, 10669.276, 312.387, 52794.383 23/06/27,18:46:59,00,10,1, 12.0,1,1, 24.367, 10669.270, 312.387, 52794.383 23/06/27,18:46:59,01,10,1, 12.0,1,1, 24.367, 10669.285, 312.391, 52794.408 23/06/27,18:46:59,02,10,1, 12.0,1,1, 24.367, 10669.274, 312.371, 52794.378 23/06/27,18:46:59,03,10,1, 12.0,1,1, 24.367, 10669.272, 312.394, 52794.368 23/06/27,18:46:59,04,10,1, 12.0,1,1, 24.367, 10669.259, 312.379, 52794.406 23/06/27,18:46:59,05,10,1, 12.0,1,1, 24.367, 10669.274, 312.388, 52794.398 23/06/27,18:46:59,06,10,1, 12.0,1,1, 24.367, 10669.274, 312.371, 52794.360 23/06/27,18:46:59,07,10,1, 12.0,1,1, 24.367, 10669.296, 312.392, 52794.415 23/06/27,18:46:59,08,10,1, 12.0,1,1, 24.367, 10669.252, 312.373, 52794.360 23/06/27,18:46:59,09,10,1, 12.0,1,1, 24.367, 10669.253, 312.363, 52794.358 23/06/27,18:46:59,10,10,1, 12.0,1,1, 24.367, 10669.257, 312.382, 52794.355 23/06/27,18:46:59,11,10,1, 12.0,1,1, 24.367, 10669.245, 312.360, 52794.340 23/06/27,18:46:59,12,10,1, 12.0,1,1, 24.367, 10669.244, 312.365, 52794.345 23/06/27,18:46:59,13,10,1, 12.0,1,1, 24.367, 10669.265, 312.364, 52794.422 23/06/27,18:46:59,14,10,1, 12.0,1,1, 24.367, 10669.234, 312.363, 52794.419 23/06/27,18:46:59,15,10,1, 12.0,1,1, 24.367, 10669.250, 312.346, 52794.391 23/06/27,18:46:59,16,10,1, 12.0,1,1, 24.367, 10669.255, 312.350, 52794.411 23/06/27,18:46:59,17,10,1, 12.0,1,1, 24.367, 10669.267, 312.339, 52794.394 23/06/27,18:46:59,18,10,1, 12.0,1,1, 24.367, 10669.244, 312.336, 52794.357 23/06/27,18:46:59,19,10,1, 12.0,1,1, 24.367, 10669.234, 312.330, 52794.340 23/06/27,18:47:00,00,10,1, 11.9,1,1, 24.368, 10669.228, 312.330, 52794.340 23/06/27,18:47:00,01,10,1, 11.9,1,1, 24.368, 10669.259, 312.338, 52794.369 23/06/27,18:47:00,02,10,1, 11.9,1,1, 24.368, 10669.229, 312.293, 52794.210 23/06/27,18:47:00,03,10,1, 11.9,1,1, 24.368, 10669.200, 312.289, 52794.198 23/06/27,18:47:00,04,10,1, 11.9,1,1, 24.368, 10669.218, 312.262, 52794.192 23/06/27,18:47:00,05,10,1, 11.9,1,1, 24.368, 10669.194, 312.267, 52794.107 23/06/27,18:47:00,06,10,1, 11.9,1,1, 24.368, 10669.178, 312.249, 52794.190 23/06/27,18:47:00,07,10,1, 11.9,1,1, 24.368, 10669.184, 312.222, 52794.154 23/06/27,18:47:00,08,10,1, 11.9,1,1, 24.368, 10669.192, 312.243, 52794.117 23/06/27,18:47:00,09,10,1, 11.9,1,1, 24.368, 10669.205, 312.222, 52794.137 23/06/27,18:47:00,10,10,1, 11.9,1,1, 24.368, 10669.169, 312.293, 52794.173 23/06/27,18:47:00,11,10,1, 11.9,1,1, 24.368, 10669.204, 312.256, 52794.145 23/06/27,18:47:00,12,10,1, 11.9,1,1, 24.368, 10669.163, 312.268, 52794.159 23/06/27,18:47:00,13,10,1, 11.9,1,1, 24.368, 10669.191, 312.247, 52794.208 23/06/27,18:47:00,14,10,1, 11.9,1,1, 24.368, 10669.176, 312.257, 52794.114 23/06/27,18:47:00,15,10,1, 11.9,1,1, 24.368, 10669.165, 312.243, 52794.177 23/06/27,18:47:00,16,10,1, 11.9,1,1, 24.368, 10669.147, 312.237, 52794.112 23/06/27,18:47:00,17,10,1, 11.9,1,1, 24.368, 10669.150, 312.212, 52794.156 23/06/27,18:47:00,18,10,1, 11.9,1,1, 24.368, 10669.140, 312.220, 52794.113 23/06/27,18:47:00,19,10,1, 11.9,1,1, 24.368, 10669.145, 312.224, 52794.131 23/06/27,18:47:01,00,10,1, 11.9,1,1, 24.367, 10669.144, 312.224, 52794.131 23/06/27,18:47:01,01,10,1, 11.9,1,1, 24.367, 10669.142, 312.232, 52794.136 23/06/27,18:47:01,02,10,1, 11.9,1,1, 24.367, 10669.143, 312.245, 52794.147 23/06/27,18:47:01,03,10,1, 11.9,1,1, 24.367, 10669.176, 312.223, 52794.170 23/06/27,18:47:01,04,10,1, 11.9,1,1, 24.367, 10669.140, 312.248, 52794.157 23/06/27,18:47:01,05,10,1, 11.9,1,1, 24.367, 10669.138, 312.224, 52794.128 23/06/27,18:47:01,06,10,1, 11.9,1,1, 24.367, 10669.126, 312.237, 52794.142 23/06/27,18:47:01,07,10,1, 11.9,1,1, 24.367, 10669.108, 312.188, 52794.129 23/06/27,18:47:01,08,10,1, 11.9,1,1, 24.367, 10669.144, 312.193, 52794.132 23/06/27,18:47:01,09,10,1, 11.9,1,1, 24.367, 10669.139, 312.178, 52794.135 23/06/27,18:47:01,10,10,1, 11.9,1,1, 24.367, 10669.130, 312.197, 52794.136 23/06/27,18:47:01,11,10,1, 11.9,1,1, 24.367, 10669.128, 312.211, 52794.169 23/06/27,18:47:01,12,10,1, 11.9,1,1, 24.367, 10669.146, 312.196, 52794.185 23/06/27,18:47:01,13,10,1, 11.9,1,1, 24.367, 10669.136, 312.221, 52794.130 23/06/27,18:47:01,14,10,1, 11.9,1,1, 24.367, 10669.113, 312.212, 52794.193 23/06/27,18:47:01,15,10,1, 11.9,1,1, 24.367, 10669.097, 312.166, 52794.144 23/06/27,18:47:01,16,10,1, 11.9,1,1, 24.367, 10669.111, 312.185, 52794.120 23/06/27,18:47:01,17,10,1, 11.9,1,1, 24.367, 10669.108, 312.141, 52794.128 23/06/27,18:47:01,18,10,1, 11.9,1,1, 24.367, 10669.119, 312.153, 52794.146 23/06/27,18:47:01,19,10,1, 11.9,1,1, 24.367, 10669.110, 312.125, 52794.135 23/06/27,18:47:02,00,10,1, 11.9,1,1, 24.366, 10669.103, 312.125, 52794.135 23/06/27,18:47:02,01,10,1, 11.9,1,1, 24.366, 10669.101, 312.165, 52794.146 23/06/27,18:47:02,02,10,1, 11.9,1,1, 24.366, 10669.110, 312.149, 52794.140 23/06/27,18:47:02,03,10,1, 11.9,1,1, 24.366, 10669.102, 312.178, 52794.165 23/06/27,18:47:02,04,10,1, 11.9,1,1, 24.366, 10669.101, 312.160, 52794.139 23/06/27,18:47:02,05,10,1, 11.9,1,1, 24.366, 10669.090, 312.161, 52794.150 23/06/27,18:47:02,06,10,1, 11.9,1,1, 24.366, 10669.083, 312.142, 52794.141 23/06/27,18:47:02,07,10,1, 11.9,1,1, 24.366, 10669.086, 312.097, 52794.136 23/06/27,18:47:02,08,10,1, 11.9,1,1, 24.366, 10669.079, 312.121, 52794.122 23/06/27,18:47:02,09,10,1, 11.9,1,1, 24.366, 10669.095, 312.111, 52794.149 23/06/27,18:47:02,10,10,1, 11.9,1,1, 24.366, 10669.069, 312.097, 52794.144 23/06/27,18:47:02,11,10,1, 11.9,1,1, 24.366, 10669.085, 312.146, 52794.161 23/06/27,18:47:02,12,10,1, 11.9,1,1, 24.366, 10669.076, 312.131, 52794.122 23/06/27,18:47:02,13,10,1, 11.9,1,1, 24.366, 10669.111, 312.149, 52794.207 23/06/27,18:47:02,14,10,1, 11.9,1,1, 24.366, 10669.081, 312.138, 52794.146 23/06/27,18:47:02,15,10,1, 11.9,1,1, 24.366, 10669.077, 312.114, 52794.152 23/06/27,18:47:02,16,10,1, 11.9,1,1, 24.366, 10669.070, 312.106, 52794.201 23/06/27,18:47:02,17,10,1, 11.9,1,1, 24.366, 10669.056, 312.085, 52794.149 23/06/27,18:47:02,18,10,1, 11.9,1,1, 24.366, 10669.069, 312.082, 52794.140 23/06/27,18:47:02,19,10,1, 11.9,1,1, 24.366, 10669.081, 312.099, 52794.110 23/06/27,18:47:03,00,11,1, 11.9,1,1, 24.365, 10669.078, 312.099, 52794.110 23/06/27,18:47:03,01,11,1, 11.9,1,1, 24.365, 10669.067, 312.104, 52794.141 23/06/27,18:47:03,02,11,1, 11.9,1,1, 24.365, 10669.060, 312.150, 52794.184 23/06/27,18:47:03,03,11,1, 11.9,1,1, 24.365, 10669.084, 312.118, 52794.148 23/06/27,18:47:03,04,11,1, 11.9,1,1, 24.365, 10669.091, 312.103, 52794.001 23/06/27,18:47:03,05,11,1, 11.9,1,1, 24.365, 10669.016, 312.064, 52793.987 23/06/27,18:47:03,06,11,1, 11.9,1,1, 24.365, 10669.069, 312.058, 52794.147 23/06/27,18:47:03,07,11,1, 11.9,1,1, 24.365, 10669.065, 312.082, 52794.175 23/06/27,18:47:03,08,11,1, 11.9,1,1, 24.365, 10669.048, 312.050, 52794.150 23/06/27,18:47:03,09,11,1, 11.9,1,1, 24.365, 10669.051, 312.091, 52794.174 23/06/27,18:47:03,10,11,1, 11.9,1,1, 24.365, 10669.052, 312.073, 52794.100 23/06/27,18:47:03,11,11,1, 11.9,1,1, 24.365, 10669.038, 312.087, 52794.143 23/06/27,18:47:03,12,11,1, 11.9,1,1, 24.365, 10669.052, 312.075, 52794.156 23/06/27,18:47:03,13,11,1, 11.9,1,1, 24.365, 10669.050, 312.073, 52794.127 23/06/27,18:47:03,14,11,1, 11.9,1,1, 24.365, 10669.031, 312.075, 52794.142 23/06/27,18:47:03,15,11,1, 11.9,1,1, 24.365, 10669.021, 312.045, 52794.136 23/06/27,18:47:03,16,11,1, 11.9,1,1, 24.365, 10669.024, 312.023, 52794.114 23/06/27,18:47:03,17,11,1, 11.9,1,1, 24.365, 10669.010, 312.036, 52794.140 23/06/27,18:47:03,18,11,1, 11.9,1,1, 24.365, 10669.029, 312.045, 52794.155 23/06/27,18:47:03,19,11,1, 11.9,1,1, 24.365, 10669.020, 312.069, 52794.114 23/06/27,18:47:04,00,11,1, 12.0,1,1, 24.364, 10669.019, 312.069, 52794.114 23/06/27,18:47:04,01,11,1, 12.0,1,1, 24.364, 10669.035, 312.065, 52794.182 23/06/27,18:47:04,02,11,1, 12.0,1,1, 24.364, 10669.051, 312.038, 52794.224 23/06/27,18:47:04,03,11,1, 12.0,1,1, 24.364, 10669.012, 312.014, 52794.173 23/06/27,18:47:04,04,11,1, 12.0,1,1, 24.364, 10669.013, 312.005, 52794.174 23/06/27,18:47:04,05,11,1, 12.0,1,1, 24.364, 10669.025, 312.002, 52794.162 23/06/27,18:47:04,06,11,1, 12.0,1,1, 24.364, 10669.000, 311.998, 52794.139 23/06/27,18:47:04,07,11,1, 12.0,1,1, 24.364, 10669.039, 311.996, 52794.149 23/06/27,18:47:04,08,11,1, 12.0,1,1, 24.364, 10669.033, 312.025, 52794.153 23/06/27,18:47:04,09,11,1, 12.0,1,1, 24.364, 10669.010, 312.036, 52794.157 23/06/27,18:47:04,10,11,1, 12.0,1,1, 24.364, 10669.013, 312.024, 52794.192 23/06/27,18:47:04,11,11,1, 12.0,1,1, 24.364, 10669.036, 312.063, 52794.160 23/06/27,18:47:04,12,11,1, 12.0,1,1, 24.364, 10669.028, 311.986, 52794.143 23/06/27,18:47:04,13,11,1, 12.0,1,1, 24.364, 10669.002, 312.018, 52794.153 23/06/27,18:47:04,14,11,1, 12.0,1,1, 24.364, 10668.995, 311.993, 52794.145 23/06/27,18:47:04,15,11,1, 12.0,1,1, 24.364, 10668.991, 311.985, 52794.114 23/06/27,18:47:04,16,11,1, 12.0,1,1, 24.364, 10669.017, 312.008, 52794.149 23/06/27,18:47:04,17,11,1, 12.0,1,1, 24.364, 10669.003, 312.023, 52794.155 23/06/27,18:47:04,18,11,1, 12.0,1,1, 24.364, 10669.003, 312.024, 52794.163 23/06/27,18:47:04,19,11,1, 12.0,1,1, 24.364, 10668.983, 312.014, 52794.166 23/06/27,18:47:05,00,10,1, 12.0,1,1, 24.365, 10668.977, 312.014, 52794.166 23/06/27,18:47:05,01,10,1, 12.0,1,1, 24.365, 10669.017, 311.958, 52794.140 23/06/27,18:47:05,02,10,1, 12.0,1,1, 24.365, 10668.990, 311.964, 52794.127 23/06/27,18:47:05,03,10,1, 12.0,1,1, 24.365, 10668.967, 311.948, 52794.136 23/06/27,18:47:05,04,10,1, 12.0,1,1, 24.365, 10668.980, 311.939, 52794.175 23/06/27,18:47:05,05,10,1, 12.0,1,1, 24.365, 10668.973, 311.964, 52794.125 23/06/27,18:47:05,06,10,1, 12.0,1,1, 24.365, 10668.994, 311.976, 52794.166 23/06/27,18:47:05,07,10,1, 12.0,1,1, 24.365, 10668.961, 311.989, 52794.166 23/06/27,18:47:05,08,10,1, 12.0,1,1, 24.365, 10668.968, 311.978, 52794.185 23/06/27,18:47:05,09,10,1, 12.0,1,1, 24.365, 10668.985, 311.971, 52794.138 23/06/27,18:47:05,10,10,1, 12.0,1,1, 24.365, 10668.967, 311.964, 52794.154 23/06/27,18:47:05,11,10,1, 12.0,1,1, 24.365, 10668.977, 311.943, 52794.179 23/06/27,18:47:05,12,10,1, 12.0,1,1, 24.365, 10668.958, 311.946, 52794.151 23/06/27,18:47:05,13,10,1, 12.0,1,1, 24.365, 10668.949, 311.954, 52794.140 23/06/27,18:47:05,14,10,1, 12.0,1,1, 24.365, 10668.950, 311.958, 52794.148 23/06/27,18:47:05,15,10,1, 12.0,1,1, 24.365, 10668.947, 311.966, 52794.174 23/06/27,18:47:05,16,10,1, 12.0,1,1, 24.365, 10668.964, 311.951, 52794.135 23/06/27,18:47:05,17,10,1, 12.0,1,1, 24.365, 10668.936, 311.921, 52794.171 23/06/27,18:47:05,18,10,1, 12.0,1,1, 24.365, 10668.929, 311.913, 52794.118 23/06/27,18:47:05,19,10,1, 12.0,1,1, 24.365, 10668.939, 311.899, 52794.150 23/06/27,18:47:06,00,10,1, 11.9,1,1, 24.360, 10668.936, 311.899, 52794.150 23/06/27,18:47:06,01,10,1, 11.9,1,1, 24.360, 10668.935, 311.912, 52794.146 23/06/27,18:47:06,02,10,1, 11.9,1,1, 24.360, 10668.926, 311.933, 52794.119 23/06/27,18:47:06,03,10,1, 11.9,1,1, 24.360, 10668.930, 311.922, 52794.165 23/06/27,18:47:06,04,10,1, 11.9,1,1, 24.360, 10668.936, 311.910, 52794.166 23/06/27,18:47:06,05,10,1, 11.9,1,1, 24.360, 10668.944, 311.925, 52794.148 23/06/27,18:47:06,06,10,1, 11.9,1,1, 24.360, 10668.928, 311.900, 52794.159 23/06/27,18:47:06,07,10,1, 11.9,1,1, 24.360, 10668.928, 311.889, 52794.125 23/06/27,18:47:06,08,10,1, 11.9,1,1, 24.360, 10668.920, 311.866, 52794.120 23/06/27,18:47:06,09,10,1, 11.9,1,1, 24.360, 10668.913, 311.875, 52794.148 23/06/27,18:47:06,10,10,1, 11.9,1,1, 24.360, 10668.933, 311.891, 52794.148 23/06/27,18:47:06,11,10,1, 11.9,1,1, 24.360, 10668.915, 311.907, 52794.182 23/06/27,18:47:06,12,10,1, 11.9,1,1, 24.360, 10668.938, 311.916, 52794.176 23/06/27,18:47:06,13,10,1, 11.9,1,1, 24.360, 10668.913, 311.884, 52794.163 23/06/27,18:47:06,14,10,1, 11.9,1,1, 24.360, 10668.904, 311.873, 52794.188 23/06/27,18:47:06,15,10,1, 11.9,1,1, 24.360, 10668.910, 311.875, 52794.164 23/06/27,18:47:06,16,10,1, 11.9,1,1, 24.360, 10668.911, 311.886, 52794.159 23/06/27,18:47:06,17,10,1, 11.9,1,1, 24.360, 10668.904, 311.882, 52794.124 23/06/27,18:47:06,18,10,1, 11.9,1,1, 24.360, 10668.891, 311.898, 52794.115 23/06/27,18:47:06,19,10,1, 11.9,1,1, 24.360, 10668.873, 311.902, 52794.142 23/06/27,18:47:07,00,10,1, 11.9,1,1, 24.361, 10668.869, 311.902, 52794.142 23/06/27,18:47:07,01,10,1, 11.9,1,1, 24.361, 10668.875, 311.879, 52794.150 23/06/27,18:47:07,02,10,1, 11.9,1,1, 24.361, 10668.896, 311.862, 52794.162 23/06/27,18:47:07,03,10,1, 11.9,1,1, 24.361, 10668.875, 311.830, 52794.128 23/06/27,18:47:07,04,10,1, 11.9,1,1, 24.361, 10668.867, 311.833, 52794.154 23/06/27,18:47:07,05,10,1, 11.9,1,1, 24.361, 10668.871, 311.855, 52794.125 23/06/27,18:47:07,06,10,1, 11.9,1,1, 24.361, 10668.885, 311.861, 52794.188 23/06/27,18:47:07,07,10,1, 11.9,1,1, 24.361, 10668.875, 311.891, 52794.221 23/06/27,18:47:07,08,10,1, 11.9,1,1, 24.361, 10668.854, 311.847, 52794.185 23/06/27,18:47:07,09,10,1, 11.9,1,1, 24.361, 10668.836, 311.814, 52794.175 23/06/27,18:47:07,10,10,1, 11.9,1,1, 24.361, 10668.865, 311.801, 52794.182 23/06/27,18:47:07,11,10,1, 11.9,1,1, 24.361, 10668.871, 311.799, 52794.151 23/06/27,18:47:07,12,10,1, 11.9,1,1, 24.361, 10668.864, 311.810, 52794.168 23/06/27,18:47:07,13,10,1, 11.9,1,1, 24.361, 10668.876, 311.847, 52794.164 23/06/27,18:47:07,14,10,1, 11.9,1,1, 24.361, 10668.846, 311.839, 52794.179 23/06/27,18:47:07,15,10,1, 11.9,1,1, 24.361, 10668.864, 311.833, 52794.127 23/06/27,18:47:07,16,10,1, 11.9,1,1, 24.361, 10668.847, 311.816, 52794.174 23/06/27,18:47:07,17,10,1, 11.9,1,1, 24.361, 10668.823, 311.795, 52794.183 23/06/27,18:47:07,18,10,1, 11.9,1,1, 24.361, 10668.827, 311.787, 52794.135 23/06/27,18:47:07,19,10,1, 11.9,1,1, 24.361, 10668.836, 311.809, 52794.150 23/06/27,18:47:08,00,10,1, 11.9,1,1, 24.362, 10668.836, 311.809, 52794.150 23/06/27,18:47:08,01,10,1, 11.9,1,1, 24.362, 10668.837, 311.835, 52794.148 23/06/27,18:47:08,02,10,1, 11.9,1,1, 24.362, 10668.850, 311.816, 52794.171 23/06/27,18:47:08,03,10,1, 11.9,1,1, 24.362, 10668.811, 311.814, 52794.185 23/06/27,18:47:08,04,10,1, 11.9,1,1, 24.362, 10668.829, 311.754, 52794.168 23/06/27,18:47:08,05,10,1, 11.9,1,1, 24.362, 10668.788, 311.771, 52794.143 23/06/27,18:47:08,06,10,1, 11.9,1,1, 24.362, 10668.800, 311.775, 52794.145 23/06/27,18:47:08,07,10,1, 11.9,1,1, 24.362, 10668.816, 311.793, 52794.149 23/06/27,18:47:08,08,10,1, 11.9,1,1, 24.362, 10668.819, 311.829, 52794.173 23/06/27,18:47:08,09,10,1, 11.9,1,1, 24.362, 10668.823, 311.816, 52794.201 23/06/27,18:47:08,10,10,1, 11.9,1,1, 24.362, 10668.810, 311.781, 52794.111 23/06/27,18:47:08,11,10,1, 11.9,1,1, 24.362, 10668.792, 311.765, 52794.153 23/06/27,18:47:08,12,10,1, 11.9,1,1, 24.362, 10668.784, 311.740, 52794.106 23/06/27,18:47:08,13,10,1, 11.9,1,1, 24.362, 10668.802, 311.736, 52794.128 23/06/27,18:47:08,14,10,1, 11.9,1,1, 24.362, 10668.822, 311.757, 52794.135 23/06/27,18:47:08,15,10,1, 11.9,1,1, 24.362, 10668.806, 311.782, 52794.144 23/06/27,18:47:08,16,10,1, 11.9,1,1, 24.362, 10668.803, 311.791, 52794.183 23/06/27,18:47:08,17,10,1, 11.9,1,1, 24.362, 10668.780, 311.777, 52794.136 23/06/27,18:47:08,18,10,1, 11.9,1,1, 24.362, 10668.799, 311.736, 52794.120 23/06/27,18:47:08,19,10,1, 11.9,1,1, 24.362, 10668.779, 311.719, 52794.162 23/06/27,18:47:09,00,11,1, 11.9,1,1, 24.359, 10668.777, 311.719, 52794.162 23/06/27,18:47:09,01,11,1, 11.9,1,1, 24.359, 10668.770, 311.720, 52794.122 23/06/27,18:47:09,02,11,1, 11.9,1,1, 24.359, 10668.775, 311.739, 52794.115 23/06/27,18:47:09,03,11,1, 11.9,1,1, 24.359, 10668.773, 311.746, 52794.152 23/06/27,18:47:09,04,11,1, 11.9,1,1, 24.359, 10668.778, 311.750, 52794.117 23/06/27,18:47:09,05,11,1, 11.9,1,1, 24.359, 10668.769, 311.740, 52794.128 23/06/27,18:47:09,06,11,1, 11.9,1,1, 24.359, 10668.759, 311.704, 52794.103 23/06/27,18:47:09,07,11,1, 11.9,1,1, 24.359, 10668.747, 311.676, 52794.116 23/06/27,18:47:09,08,11,1, 11.9,1,1, 24.359, 10668.743, 311.734, 52794.185 23/06/27,18:47:09,09,11,1, 11.9,1,1, 24.359, 10668.768, 311.732, 52794.104 23/06/27,18:47:09,10,11,1, 11.9,1,1, 24.359, 10668.765, 311.750, 52794.145 23/06/27,18:47:09,11,11,1, 11.9,1,1, 24.359, 10668.787, 311.732, 52794.169 23/06/27,18:47:09,12,11,1, 11.9,1,1, 24.359, 10668.759, 311.710, 52794.122 23/06/27,18:47:09,13,11,1, 11.9,1,1, 24.359, 10668.765, 311.701, 52794.130 23/06/27,18:47:09,14,11,1, 11.9,1,1, 24.359, 10668.757, 311.687, 52794.133 23/06/27,18:47:09,15,11,1, 11.9,1,1, 24.359, 10668.761, 311.691, 52794.158 23/06/27,18:47:09,16,11,1, 11.9,1,1, 24.359, 10668.756, 311.699, 52794.170 23/06/27,18:47:09,17,11,1, 11.9,1,1, 24.359, 10668.740, 311.737, 52794.188 23/06/27,18:47:09,18,11,1, 11.9,1,1, 24.359, 10668.762, 311.686, 52794.176 23/06/27,18:47:09,19,11,1, 11.9,1,1, 24.359, 10668.748, 311.686, 52794.171 23/06/27,18:47:10,00,11,1, 11.9,1,1, 24.362, 10668.744, 311.686, 52794.171 23/06/27,18:47:10,01,11,1, 11.9,1,1, 24.362, 10668.741, 311.655, 52794.133 23/06/27,18:47:10,02,11,1, 11.9,1,1, 24.362, 10668.727, 311.690, 52794.142 23/06/27,18:47:10,03,11,1, 11.9,1,1, 24.362, 10668.720, 311.696, 52794.164 23/06/27,18:47:10,04,11,1, 11.9,1,1, 24.362, 10668.730, 311.684, 52794.173 23/06/27,18:47:10,05,11,1, 11.9,1,1, 24.362, 10668.748, 311.680, 52794.152 23/06/27,18:47:10,06,11,1, 11.9,1,1, 24.362, 10668.712, 311.637, 52794.125 23/06/27,18:47:10,07,11,1, 11.9,1,1, 24.362, 10668.727, 311.636, 52794.124 23/06/27,18:47:10,08,11,1, 11.9,1,1, 24.362, 10668.716, 311.628, 52794.178 23/06/27,18:47:10,09,11,1, 11.9,1,1, 24.362, 10668.699, 311.662, 52794.144 23/06/27,18:47:10,10,11,1, 11.9,1,1, 24.362, 10668.721, 311.695, 52794.189 23/06/27,18:47:10,11,11,1, 11.9,1,1, 24.362, 10668.715, 311.672, 52794.137 23/06/27,18:47:10,12,11,1, 11.9,1,1, 24.362, 10668.698, 311.665, 52794.113 23/06/27,18:47:10,13,11,1, 11.9,1,1, 24.362, 10668.709, 311.626, 52794.168 23/06/27,18:47:10,14,11,1, 11.9,1,1, 24.362, 10668.703, 311.619, 52794.161 23/06/27,18:47:10,15,11,1, 11.9,1,1, 24.362, 10668.697, 311.636, 52794.169 23/06/27,18:47:10,16,11,1, 11.9,1,1, 24.362, 10668.737, 311.648, 52794.146 23/06/27,18:47:10,17,11,1, 11.9,1,1, 24.362, 10668.710, 311.701, 52794.182 23/06/27,18:47:10,18,11,1, 11.9,1,1, 24.362, 10668.697, 311.632, 52794.175 23/06/27,18:47:10,19,11,1, 11.9,1,1, 24.362, 10668.712, 311.591, 52794.172 23/06/27,18:47:11,00,10,1, 11.9,1,1, 24.365, 10668.710, 311.591, 52794.172 23/06/27,18:47:11,01,10,1, 11.9,1,1, 24.365, 10668.704, 311.600, 52794.159 23/06/27,18:47:11,02,10,1, 11.9,1,1, 24.365, 10668.666, 311.625, 52794.159 23/06/27,18:47:11,03,10,1, 11.9,1,1, 24.365, 10668.699, 311.664, 52794.138 23/06/27,18:47:11,04,10,1, 11.9,1,1, 24.365, 10668.694, 311.622, 52794.166 23/06/27,18:47:11,05,10,1, 11.9,1,1, 24.365, 10668.668, 311.605, 52794.145 23/06/27,18:47:11,06,10,1, 11.9,1,1, 24.365, 10668.677, 311.598, 52794.147 23/06/27,18:47:11,07,10,1, 11.9,1,1, 24.365, 10668.690, 311.594, 52794.159 23/06/27,18:47:11,08,10,1, 11.9,1,1, 24.365, 10668.662, 311.588, 52794.137 23/06/27,18:47:11,09,10,1, 11.9,1,1, 24.365, 10668.669, 311.618, 52794.141 23/06/27,18:47:11,10,10,1, 11.9,1,1, 24.365, 10668.652, 311.617, 52794.118 23/06/27,18:47:11,11,10,1, 11.9,1,1, 24.365, 10668.657, 311.645, 52794.143 23/06/27,18:47:11,12,10,1, 11.9,1,1, 24.365, 10668.665, 311.581, 52794.108 23/06/27,18:47:11,13,10,1, 11.9,1,1, 24.365, 10668.667, 311.587, 52794.118 23/06/27,18:47:11,14,10,1, 11.9,1,1, 24.365, 10668.677, 311.569, 52794.139 23/06/27,18:47:11,15,10,1, 11.9,1,1, 24.365, 10668.670, 311.584, 52794.144 23/06/27,18:47:11,16,10,1, 11.9,1,1, 24.365, 10668.677, 311.606, 52794.185 23/06/27,18:47:11,17,10,1, 11.9,1,1, 24.365, 10668.663, 311.600, 52794.160 23/06/27,18:47:11,18,10,1, 11.9,1,1, 24.365, 10668.668, 311.575, 52794.123 23/06/27,18:47:11,19,10,1, 11.9,1,1, 24.365, 10668.656, 311.572, 52794.118 23/06/27,18:47:12,00,09,1, 11.8,1,1, 24.364, 10668.652, 311.572, 52794.118 23/06/27,18:47:12,01,09,1, 11.8,1,1, 24.364, 10668.634, 311.599, 52794.167 23/06/27,18:47:12,02,09,1, 11.8,1,1, 24.364, 10668.650, 311.576, 52794.171 23/06/27,18:47:12,03,09,1, 11.8,1,1, 24.364, 10668.625, 311.572, 52794.178 23/06/27,18:47:12,04,09,1, 11.8,1,1, 24.364, 10668.638, 311.547, 52794.188 23/06/27,18:47:12,05,09,1, 11.8,1,1, 24.364, 10668.639, 311.529, 52794.168 23/06/27,18:47:12,06,09,1, 11.8,1,1, 24.364, 10668.614, 311.524, 52794.118 23/06/27,18:47:12,07,09,1, 11.8,1,1, 24.364, 10668.649, 311.566, 52794.217 23/06/27,18:47:12,08,09,1, 11.8,1,1, 24.364, 10668.626, 311.580, 52794.177 23/06/27,18:47:12,09,09,1, 11.8,1,1, 24.364, 10668.626, 311.577, 52794.171 23/06/27,18:47:12,10,09,1, 11.8,1,1, 24.364, 10668.630, 311.529, 52794.154 23/06/27,18:47:12,11,09,1, 11.8,1,1, 24.364, 10668.601, 311.517, 52794.179 23/06/27,18:47:12,12,09,1, 11.8,1,1, 24.364, 10668.612, 311.530, 52794.177 23/06/27,18:47:12,13,09,1, 11.8,1,1, 24.364, 10668.636, 311.555, 52794.186 23/06/27,18:47:12,14,09,1, 11.8,1,1, 24.364, 10668.628, 311.571, 52794.171 23/06/27,18:47:12,15,09,1, 11.8,1,1, 24.364, 10668.628, 311.551, 52794.198 23/06/27,18:47:12,16,09,1, 11.8,1,1, 24.364, 10668.605, 311.518, 52794.173 23/06/27,18:47:12,17,09,1, 11.8,1,1, 24.364, 10668.617, 311.501, 52794.130 23/06/27,18:47:12,18,09,1, 11.8,1,1, 24.364, 10668.596, 311.507, 52794.169 23/06/27,18:47:12,19,09,1, 11.8,1,1, 24.364, 10668.604, 311.530, 52794.143 23/06/27,18:47:13,00,10,1, 11.9,1,1, 24.362, 10668.602, 311.530, 52794.143 23/06/27,18:47:13,01,10,1, 11.9,1,1, 24.362, 10668.589, 311.540, 52794.187 23/06/27,18:47:13,02,10,1, 11.9,1,1, 24.362, 10668.569, 311.519, 52794.193 23/06/27,18:47:13,03,10,1, 11.9,1,1, 24.362, 10668.574, 311.482, 52794.116 23/06/27,18:47:13,04,10,1, 11.9,1,1, 24.362, 10668.584, 311.481, 52794.168 23/06/27,18:47:13,05,10,1, 11.9,1,1, 24.362, 10668.570, 311.511, 52794.159 23/06/27,18:47:13,06,10,1, 11.9,1,1, 24.362, 10668.555, 311.538, 52794.203 23/06/27,18:47:13,07,10,1, 11.9,1,1, 24.362, 10668.570, 311.524, 52794.217 23/06/27,18:47:13,08,10,1, 11.9,1,1, 24.362, 10668.581, 311.508, 52794.165 23/06/27,18:47:13,09,10,1, 11.9,1,1, 24.362, 10668.576, 311.470, 52794.178 23/06/27,18:47:13,10,10,1, 11.9,1,1, 24.362, 10668.552, 311.473, 52794.177 23/06/27,18:47:13,11,10,1, 11.9,1,1, 24.362, 10668.547, 311.499, 52794.208 23/06/27,18:47:13,12,10,1, 11.9,1,1, 24.362, 10668.550, 311.518, 52794.208 23/06/27,18:47:13,13,10,1, 11.9,1,1, 24.362, 10668.568, 311.494, 52794.206 23/06/27,18:47:13,14,10,1, 11.9,1,1, 24.362, 10668.555, 311.456, 52794.183 23/06/27,18:47:13,15,10,1, 11.9,1,1, 24.362, 10668.562, 311.451, 52794.143 23/06/27,18:47:13,16,10,1, 11.9,1,1, 24.362, 10668.545, 311.441, 52794.114 23/06/27,18:47:13,17,10,1, 11.9,1,1, 24.362, 10668.543, 311.481, 52794.186 23/06/27,18:47:13,18,10,1, 11.9,1,1, 24.362, 10668.536, 311.515, 52794.218 23/06/27,18:47:13,19,10,1, 11.9,1,1, 24.362, 10668.546, 311.485, 52794.170 23/06/27,18:47:14,00,09,1, 11.9,1,1, 24.362, 10668.544, 311.485, 52794.170 23/06/27,18:47:14,01,09,1, 11.9,1,1, 24.362, 10668.520, 311.456, 52794.179 23/06/27,18:47:14,02,09,1, 11.9,1,1, 24.362, 10668.530, 311.474, 52794.214 23/06/27,18:47:14,03,09,1, 11.9,1,1, 24.362, 10668.535, 311.481, 52794.182 23/06/27,18:47:14,04,09,1, 11.9,1,1, 24.362, 10668.538, 311.495, 52794.196 23/06/27,18:47:14,05,09,1, 11.9,1,1, 24.362, 10668.536, 311.448, 52794.177 23/06/27,18:47:14,06,09,1, 11.9,1,1, 24.362, 10668.518, 311.408, 52794.157 23/06/27,18:47:14,07,09,1, 11.9,1,1, 24.362, 10668.525, 311.428, 52794.153 23/06/27,18:47:14,08,09,1, 11.9,1,1, 24.362, 10668.527, 311.452, 52794.136 23/06/27,18:47:14,09,09,1, 11.9,1,1, 24.362, 10668.524, 311.464, 52794.224 23/06/27,18:47:14,10,09,1, 11.9,1,1, 24.362, 10668.530, 311.464, 52794.205 23/06/27,18:47:14,11,09,1, 11.9,1,1, 24.362, 10668.509, 311.436, 52794.180 23/06/27,18:47:14,12,09,1, 11.9,1,1, 24.362, 10668.502, 311.374, 52794.151 23/06/27,18:47:14,13,09,1, 11.9,1,1, 24.362, 10668.467, 311.420, 52794.186 23/06/27,18:47:14,14,09,1, 11.9,1,1, 24.362, 10668.491, 311.450, 52794.203 23/06/27,18:47:14,15,09,1, 11.9,1,1, 24.362, 10668.500, 311.448, 52794.219 23/06/27,18:47:14,16,09,1, 11.9,1,1, 24.362, 10668.496, 311.438, 52794.194 23/06/27,18:47:14,17,09,1, 11.9,1,1, 24.362, 10668.489, 311.393, 52794.194 23/06/27,18:47:14,18,09,1, 11.9,1,1, 24.362, 10668.488, 311.375, 52794.183 23/06/27,18:47:14,19,09,1, 11.9,1,1, 24.362, 10668.482, 311.398, 52794.225 23/06/27,18:47:15,00,11,1, 12.0,1,1, 24.358, 10668.477, 311.398, 52794.225 23/06/27,18:47:15,01,11,1, 12.0,1,1, 24.358, 10668.470, 311.421, 52794.228 23/06/27,18:47:15,02,11,1, 12.0,1,1, 24.358, 10668.485, 311.389, 52794.200 23/06/27,18:47:15,03,11,1, 12.0,1,1, 24.358, 10668.456, 311.363, 52794.143 23/06/27,18:47:15,04,11,1, 12.0,1,1, 24.358, 10668.459, 311.352, 52794.176 23/06/27,18:47:15,05,11,1, 12.0,1,1, 24.358, 10668.468, 311.418, 52794.221 23/06/27,18:47:15,06,11,1, 12.0,1,1, 24.358, 10668.451, 311.416, 52794.201 23/06/27,18:47:15,07,11,1, 12.0,1,1, 24.358, 10668.466, 311.396, 52794.181 23/06/27,18:47:15,08,11,1, 12.0,1,1, 24.358, 10668.442, 311.362, 52794.196 23/06/27,18:47:15,09,11,1, 12.0,1,1, 24.358, 10668.427, 311.375, 52794.196 23/06/27,18:47:15,10,11,1, 12.0,1,1, 24.358, 10668.433, 311.381, 52794.206 23/06/27,18:47:15,11,11,1, 12.0,1,1, 24.358, 10668.448, 311.405, 52794.219 23/06/27,18:47:15,12,11,1, 12.0,1,1, 24.358, 10668.454, 311.400, 52794.245 23/06/27,18:47:15,13,11,1, 12.0,1,1, 24.358, 10668.456, 311.397, 52794.189 23/06/27,18:47:15,14,11,1, 12.0,1,1, 24.358, 10668.445, 311.340, 52794.173 23/06/27,18:47:15,15,11,1, 12.0,1,1, 24.358, 10668.432, 311.319, 52794.201 23/06/27,18:47:15,16,11,1, 12.0,1,1, 24.358, 10668.438, 311.375, 52794.187 23/06/27,18:47:15,17,11,1, 12.0,1,1, 24.358, 10668.437, 311.363, 52794.208 23/06/27,18:47:15,18,11,1, 12.0,1,1, 24.358, 10668.443, 311.376, 52794.196 23/06/27,18:47:15,19,11,1, 12.0,1,1, 24.358, 10668.449, 311.330, 52794.176 23/06/27,18:47:16,00,10,1, 11.9,1,1, 24.357, 10668.443, 311.330, 52794.176 23/06/27,18:47:16,01,10,1, 11.9,1,1, 24.357, 10668.418, 311.362, 52794.188 23/06/27,18:47:16,02,10,1, 11.9,1,1, 24.357, 10668.435, 311.377, 52794.217 23/06/27,18:47:16,03,10,1, 11.9,1,1, 24.357, 10668.429, 311.344, 52794.191 23/06/27,18:47:16,04,10,1, 11.9,1,1, 24.357, 10668.402, 311.308, 52794.183 23/06/27,18:47:16,05,10,1, 11.9,1,1, 24.357, 10668.388, 311.311, 52794.177 23/06/27,18:47:16,06,10,1, 11.9,1,1, 24.357, 10668.408, 311.350, 52794.172 23/06/27,18:47:16,07,10,1, 11.9,1,1, 24.357, 10668.394, 311.385, 52794.189 23/06/27,18:47:16,08,10,1, 11.9,1,1, 24.357, 10668.429, 311.331, 52794.203 23/06/27,18:47:16,09,10,1, 11.9,1,1, 24.357, 10668.384, 311.313, 52794.164 23/06/27,18:47:16,10,10,1, 11.9,1,1, 24.357, 10668.377, 311.306, 52794.138 23/06/27,18:47:16,11,10,1, 11.9,1,1, 24.357, 10668.403, 311.321, 52794.194 23/06/27,18:47:16,12,10,1, 11.9,1,1, 24.357, 10668.377, 311.345, 52794.229 23/06/27,18:47:16,13,10,1, 11.9,1,1, 24.357, 10668.385, 311.350, 52794.232 23/06/27,18:47:16,14,10,1, 11.9,1,1, 24.357, 10668.363, 311.304, 52794.205 23/06/27,18:47:16,15,10,1, 11.9,1,1, 24.357, 10668.356, 311.293, 52794.147 23/06/27,18:47:16,16,10,1, 11.9,1,1, 24.357, 10668.379, 311.296, 52794.221 23/06/27,18:47:16,17,10,1, 11.9,1,1, 24.357, 10668.363, 311.353, 52794.189 23/06/27,18:47:16,18,10,1, 11.9,1,1, 24.357, 10668.379, 311.336, 52794.210 23/06/27,18:47:16,19,10,1, 11.9,1,1, 24.357, 10668.367, 311.311, 52794.180 23/06/27,18:47:17,00,10,1, 11.9,1,1, 24.360, 10668.360, 311.311, 52794.180 23/06/27,18:47:17,01,10,1, 11.9,1,1, 24.360, 10668.312, 311.299, 52794.202 23/06/27,18:47:17,02,10,1, 11.9,1,1, 24.360, 10668.369, 311.336, 52794.164 23/06/27,18:47:17,03,10,1, 11.9,1,1, 24.360, 10668.356, 311.357, 52794.255 23/06/27,18:47:17,04,10,1, 11.9,1,1, 24.360, 10668.352, 311.306, 52794.241 23/06/27,18:47:17,05,10,1, 11.9,1,1, 24.360, 10668.325, 311.269, 52794.197 23/06/27,18:47:17,06,10,1, 11.9,1,1, 24.360, 10668.324, 311.286, 52794.201 23/06/27,18:47:17,07,10,1, 11.9,1,1, 24.360, 10668.342, 311.303, 52794.220 23/06/27,18:47:17,08,10,1, 11.9,1,1, 24.360, 10668.333, 311.326, 52794.253 23/06/27,18:47:17,09,10,1, 11.9,1,1, 24.360, 10668.340, 311.297, 52794.214 23/06/27,18:47:17,10,10,1, 11.9,1,1, 24.360, 10668.312, 311.258, 52794.197 23/06/27,18:47:17,11,10,1, 11.9,1,1, 24.360, 10668.319, 311.254, 52794.191 23/06/27,18:47:17,12,10,1, 11.9,1,1, 24.360, 10668.320, 311.299, 52794.220 23/06/27,18:47:17,13,10,1, 11.9,1,1, 24.360, 10668.348, 311.323, 52794.230 23/06/27,18:47:17,14,10,1, 11.9,1,1, 24.360, 10668.336, 311.274, 52794.212 23/06/27,18:47:17,15,10,1, 11.9,1,1, 24.360, 10668.308, 311.246, 52794.175 23/06/27,18:47:17,16,10,1, 11.9,1,1, 24.360, 10668.291, 311.223, 52794.163 23/06/27,18:47:17,17,10,1, 11.9,1,1, 24.360, 10668.296, 311.270, 52794.190 23/06/27,18:47:17,18,10,1, 11.9,1,1, 24.360, 10668.313, 311.284, 52794.221 23/06/27,18:47:17,19,10,1, 11.9,1,1, 24.360, 10668.323, 311.267, 52794.219 23/06/27,18:47:18,00,09,1, 11.9,1,1, 24.356, 10668.318, 311.267, 52794.219 23/06/27,18:47:18,01,09,1, 11.9,1,1, 24.356, 10668.280, 311.237, 52794.141 23/06/27,18:47:18,02,09,1, 11.9,1,1, 24.356, 10668.275, 311.263, 52794.191 23/06/27,18:47:18,03,09,1, 11.9,1,1, 24.356, 10668.297, 311.269, 52794.240 23/06/27,18:47:18,04,09,1, 11.9,1,1, 24.356, 10668.299, 311.245, 52794.254 23/06/27,18:47:18,05,09,1, 11.9,1,1, 24.356, 10668.295, 311.216, 52794.199 23/06/27,18:47:18,06,09,1, 11.9,1,1, 24.356, 10668.260, 311.209, 52794.164 23/06/27,18:47:18,07,09,1, 11.9,1,1, 24.356, 10668.258, 311.225, 52794.213 23/06/27,18:47:18,08,09,1, 11.9,1,1, 24.356, 10668.269, 311.277, 52794.246 23/06/27,18:47:18,09,09,1, 11.9,1,1, 24.356, 10668.265, 311.247, 52794.183 23/06/27,18:47:18,10,09,1, 11.9,1,1, 24.356, 10668.272, 311.216, 52794.255 23/06/27,18:47:18,11,09,1, 11.9,1,1, 24.356, 10668.261, 311.211, 52794.150 23/06/27,18:47:18,12,09,1, 11.9,1,1, 24.356, 10668.257, 311.221, 52794.216 23/06/27,18:47:18,13,09,1, 11.9,1,1, 24.356, 10668.232, 311.242, 52794.231 23/06/27,18:47:18,14,09,1, 11.9,1,1, 24.356, 10668.259, 311.218, 52794.211 23/06/27,18:47:18,15,09,1, 11.9,1,1, 24.356, 10668.253, 311.162, 52794.175 23/06/27,18:47:18,16,09,1, 11.9,1,1, 24.356, 10668.242, 311.206, 52794.206 23/06/27,18:47:18,17,09,1, 11.9,1,1, 24.356, 10668.223, 311.199, 52794.200 23/06/27,18:47:18,18,09,1, 11.9,1,1, 24.356, 10668.260, 311.250, 52794.289 23/06/27,18:47:18,19,09,1, 11.9,1,1, 24.356, 10668.248, 311.208, 52794.257 23/06/27,18:47:19,00,09,1, 11.9,1,1, 24.360, 10668.243, 311.208, 52794.257 23/06/27,18:47:19,01,09,1, 11.9,1,1, 24.360, 10668.225, 311.157, 52794.222 23/06/27,18:47:19,02,09,1, 11.9,1,1, 24.360, 10668.223, 311.193, 52794.246 23/06/27,18:47:19,03,09,1, 11.9,1,1, 24.360, 10668.228, 311.223, 52794.290 23/06/27,18:47:19,04,09,1, 11.9,1,1, 24.360, 10668.217, 311.184, 52794.251 23/06/27,18:47:19,05,09,1, 11.9,1,1, 24.360, 10668.218, 311.178, 52794.230 23/06/27,18:47:19,06,09,1, 11.9,1,1, 24.360, 10668.224, 311.170, 52794.230 23/06/27,18:47:19,07,09,1, 11.9,1,1, 24.360, 10668.213, 311.222, 52794.289 23/06/27,18:47:19,08,09,1, 11.9,1,1, 24.360, 10668.237, 311.226, 52794.254 23/06/27,18:47:19,09,09,1, 11.9,1,1, 24.360, 10668.223, 311.184, 52794.238 23/06/27,18:47:19,10,09,1, 11.9,1,1, 24.360, 10668.215, 311.168, 52794.250 23/06/27,18:47:19,11,09,1, 11.9,1,1, 24.360, 10668.220, 311.158, 52794.268 23/06/27,18:47:19,12,09,1, 11.9,1,1, 24.360, 10668.215, 311.201, 52794.277 23/06/27,18:47:19,13,09,1, 11.9,1,1, 24.360, 10668.200, 311.184, 52794.219 23/06/27,18:47:19,14,09,1, 11.9,1,1, 24.360, 10668.202, 311.139, 52794.245 23/06/27,18:47:19,15,09,1, 11.9,1,1, 24.360, 10668.172, 311.143, 52794.232 23/06/27,18:47:19,16,09,1, 11.9,1,1, 24.360, 10668.167, 311.191, 52794.223 23/06/27,18:47:19,17,09,1, 11.9,1,1, 24.360, 10668.208, 311.174, 52794.277 23/06/27,18:47:19,18,09,1, 11.9,1,1, 24.360, 10668.171, 311.164, 52794.270 23/06/27,18:47:19,19,09,1, 11.9,1,1, 24.360, 10668.187, 311.112, 52794.235 23/06/27,18:47:20,00,09,1, 12.0,1,1, 24.356, 10668.185, 311.112, 52794.235 23/06/27,18:47:20,01,09,1, 12.0,1,1, 24.356, 10668.165, 311.172, 52794.243 23/06/27,18:47:20,02,09,1, 12.0,1,1, 24.356, 10668.185, 311.161, 52794.266 23/06/27,18:47:20,03,09,1, 12.0,1,1, 24.356, 10668.180, 311.156, 52794.247 23/06/27,18:47:20,04,09,1, 12.0,1,1, 24.356, 10668.162, 311.127, 52794.228 23/06/27,18:47:20,05,09,1, 12.0,1,1, 24.356, 10668.189, 311.139, 52794.190 23/06/27,18:47:20,06,09,1, 12.0,1,1, 24.356, 10668.163, 311.171, 52794.285 23/06/27,18:47:20,07,09,1, 12.0,1,1, 24.356, 10668.159, 311.158, 52794.258 23/06/27,18:47:20,08,09,1, 12.0,1,1, 24.356, 10668.168, 311.102, 52794.228 23/06/27,18:47:20,09,09,1, 12.0,1,1, 24.356, 10668.140, 311.079, 52794.244 23/06/27,18:47:20,10,09,1, 12.0,1,1, 24.356, 10668.158, 311.138, 52794.248 23/06/27,18:47:20,11,09,1, 12.0,1,1, 24.356, 10668.160, 311.149, 52794.243 23/06/27,18:47:20,12,09,1, 12.0,1,1, 24.356, 10668.150, 311.137, 52794.260 23/06/27,18:47:20,13,09,1, 12.0,1,1, 24.356, 10668.121, 311.083, 52794.200 23/06/27,18:47:20,14,09,1, 12.0,1,1, 24.356, 10668.124, 311.101, 52794.216 23/06/27,18:47:20,15,09,1, 12.0,1,1, 24.356, 10668.131, 311.146, 52794.259 23/06/27,18:47:20,16,09,1, 12.0,1,1, 24.356, 10668.142, 311.118, 52794.269 23/06/27,18:47:20,17,09,1, 12.0,1,1, 24.356, 10668.121, 311.095, 52794.229 23/06/27,18:47:20,18,09,1, 12.0,1,1, 24.356, 10668.114, 311.065, 52794.216 23/06/27,18:47:20,19,09,1, 12.0,1,1, 24.356, 10668.112, 311.104, 52794.241 23/06/27,18:47:21,00,10,1, 11.9,1,1, 24.355, 10668.110, 311.104, 52794.241 23/06/27,18:47:21,01,10,1, 11.9,1,1, 24.355, 10668.096, 311.079, 52794.274 23/06/27,18:47:21,02,10,1, 11.9,1,1, 24.355, 10668.069, 311.051, 52794.216 23/06/27,18:47:21,03,10,1, 11.9,1,1, 24.355, 10668.091, 311.063, 52794.204 23/06/27,18:47:21,04,10,1, 11.9,1,1, 24.355, 10668.098, 311.109, 52794.248 23/06/27,18:47:21,05,10,1, 11.9,1,1, 24.355, 10668.097, 311.106, 52794.238 23/06/27,18:47:21,06,10,1, 11.9,1,1, 24.355, 10668.079, 311.052, 52794.205 23/06/27,18:47:21,07,10,1, 11.9,1,1, 24.355, 10668.059, 311.039, 52794.220 23/06/27,18:47:21,08,10,1, 11.9,1,1, 24.355, 10668.080, 311.069, 52794.257 23/06/27,18:47:21,09,10,1, 11.9,1,1, 24.355, 10668.105, 311.101, 52794.270 23/06/27,18:47:21,10,10,1, 11.9,1,1, 24.355, 10668.074, 311.048, 52794.234 23/06/27,18:47:21,11,10,1, 11.9,1,1, 24.355, 10668.075, 311.018, 52794.245 23/06/27,18:47:21,12,10,1, 11.9,1,1, 24.355, 10668.059, 311.045, 52794.236 23/06/27,18:47:21,13,10,1, 11.9,1,1, 24.355, 10668.095, 311.089, 52794.296 23/06/27,18:47:21,14,10,1, 11.9,1,1, 24.355, 10668.066, 311.062, 52794.272 23/06/27,18:47:21,15,10,1, 11.9,1,1, 24.355, 10668.039, 311.010, 52794.265 23/06/27,18:47:21,16,10,1, 11.9,1,1, 24.355, 10668.051, 311.022, 52794.263 23/06/27,18:47:21,17,10,1, 11.9,1,1, 24.355, 10668.064, 311.084, 52794.281 23/06/27,18:47:21,18,10,1, 11.9,1,1, 24.355, 10668.069, 311.098, 52794.318 23/06/27,18:47:21,19,10,1, 11.9,1,1, 24.355, 10668.041, 311.042, 52794.369 23/06/27,18:47:22,00,09,1, 12.0,1,1, 24.353, 10668.035, 311.042, 52794.369 23/06/27,18:47:22,01,09,1, 12.0,1,1, 24.353, 10668.009, 311.072, 52794.285 23/06/27,18:47:22,02,09,1, 12.0,1,1, 24.353, 10668.032, 311.074, 52794.314 23/06/27,18:47:22,03,09,1, 12.0,1,1, 24.353, 10668.027, 311.046, 52794.254 23/06/27,18:47:22,04,09,1, 12.0,1,1, 24.353, 10668.029, 310.992, 52794.255 23/06/27,18:47:22,05,09,1, 12.0,1,1, 24.353, 10668.047, 311.032, 52794.255 23/06/27,18:47:22,06,09,1, 12.0,1,1, 24.353, 10668.052, 311.049, 52794.298 23/06/27,18:47:22,07,09,1, 12.0,1,1, 24.353, 10668.041, 311.041, 52794.304 23/06/27,18:47:22,08,09,1, 12.0,1,1, 24.353, 10668.036, 310.999, 52794.241 23/06/27,18:47:22,09,09,1, 12.0,1,1, 24.353, 10668.029, 311.009, 52794.243 23/06/27,18:47:22,10,09,1, 12.0,1,1, 24.353, 10668.019, 311.074, 52794.304 23/06/27,18:47:22,11,09,1, 12.0,1,1, 24.353, 10668.034, 311.044, 52794.310 23/06/27,18:47:22,12,09,1, 12.0,1,1, 24.353, 10668.006, 311.000, 52794.254 23/06/27,18:47:22,13,09,1, 12.0,1,1, 24.353, 10667.994, 311.003, 52794.249 23/06/27,18:47:22,14,09,1, 12.0,1,1, 24.353, 10668.027, 311.049, 52794.291 23/06/27,18:47:22,15,09,1, 12.0,1,1, 24.353, 10668.003, 311.054, 52794.253 23/06/27,18:47:22,16,09,1, 12.0,1,1, 24.353, 10668.016, 310.993, 52794.262 23/06/27,18:47:22,17,09,1, 12.0,1,1, 24.353, 10668.005, 310.996, 52794.266 23/06/27,18:47:22,18,09,1, 12.0,1,1, 24.353, 10668.008, 311.043, 52794.287 23/06/27,18:47:22,19,09,1, 12.0,1,1, 24.353, 10668.027, 311.071, 52794.261 23/06/27,18:47:23,00,10,1, 12.0,1,1, 24.359, 10668.026, 311.071, 52794.261 23/06/27,18:47:23,01,10,1, 12.0,1,1, 24.359, 10667.980, 310.976, 52794.254 23/06/27,18:47:23,02,10,1, 12.0,1,1, 24.359, 10667.979, 311.033, 52794.287 23/06/27,18:47:23,03,10,1, 12.0,1,1, 24.359, 10668.002, 311.050, 52794.232 23/06/27,18:47:23,04,10,1, 12.0,1,1, 24.359, 10667.971, 311.001, 52794.274 23/06/27,18:47:23,05,10,1, 12.0,1,1, 24.359, 10667.986, 310.973, 52794.234 23/06/27,18:47:23,06,10,1, 12.0,1,1, 24.359, 10667.956, 311.008, 52794.270 23/06/27,18:47:23,07,10,1, 12.0,1,1, 24.359, 10667.949, 311.024, 52794.240 23/06/27,18:47:23,08,10,1, 12.0,1,1, 24.359, 10667.962, 310.967, 52794.239 23/06/27,18:47:23,09,10,1, 12.0,1,1, 24.359, 10667.947, 310.953, 52794.230 23/06/27,18:47:23,10,10,1, 12.0,1,1, 24.359, 10667.956, 310.997, 52794.246 23/06/27,18:47:23,11,10,1, 12.0,1,1, 24.359, 10667.940, 311.034, 52794.306 23/06/27,18:47:23,12,10,1, 12.0,1,1, 24.359, 10667.934, 310.979, 52794.266 23/06/27,18:47:23,13,10,1, 12.0,1,1, 24.359, 10667.925, 310.930, 52794.242 23/06/27,18:47:23,14,10,1, 12.0,1,1, 24.359, 10667.950, 310.992, 52794.282 23/06/27,18:47:23,15,10,1, 12.0,1,1, 24.359, 10667.918, 311.014, 52794.277 23/06/27,18:47:23,16,10,1, 12.0,1,1, 24.359, 10667.924, 310.989, 52794.275 23/06/27,18:47:23,17,10,1, 12.0,1,1, 24.359, 10667.922, 310.936, 52794.234 23/06/27,18:47:23,18,10,1, 12.0,1,1, 24.359, 10667.914, 310.977, 52794.309 23/06/27,18:47:23,19,10,1, 12.0,1,1, 24.359, 10667.937, 311.009, 52794.320 23/06/27,18:47:24,00,10,1, 11.9,1,1, 24.353, 10667.934, 311.009, 52794.320 23/06/27,18:47:24,01,10,1, 11.9,1,1, 24.353, 10667.893, 310.943, 52794.273 23/06/27,18:47:24,02,10,1, 11.9,1,1, 24.353, 10667.938, 310.981, 52794.306 23/06/27,18:47:24,03,10,1, 11.9,1,1, 24.353, 10667.908, 310.999, 52794.338 23/06/27,18:47:24,04,10,1, 11.9,1,1, 24.353, 10667.903, 310.972, 52794.297 23/06/27,18:47:24,05,10,1, 11.9,1,1, 24.353, 10667.901, 310.894, 52794.257 23/06/27,18:47:24,06,10,1, 11.9,1,1, 24.353, 10667.892, 310.944, 52794.291 23/06/27,18:47:24,07,10,1, 11.9,1,1, 24.353, 10667.918, 310.985, 52794.304 23/06/27,18:47:24,08,10,1, 11.9,1,1, 24.353, 10667.912, 310.951, 52794.284 23/06/27,18:47:24,09,10,1, 11.9,1,1, 24.353, 10667.896, 310.917, 52794.274 23/06/27,18:47:24,10,10,1, 11.9,1,1, 24.353, 10667.904, 310.932, 52794.287 23/06/27,18:47:24,11,10,1, 11.9,1,1, 24.353, 10667.885, 310.985, 52794.346 23/06/27,18:47:24,12,10,1, 11.9,1,1, 24.353, 10667.864, 310.935, 52794.291 23/06/27,18:47:24,13,10,1, 11.9,1,1, 24.353, 10667.871, 310.923, 52794.251 23/06/27,18:47:24,14,10,1, 11.9,1,1, 24.353, 10667.867, 310.951, 52794.262 23/06/27,18:47:24,15,10,1, 11.9,1,1, 24.353, 10667.883, 310.943, 52794.297 23/06/27,18:47:24,16,10,1, 11.9,1,1, 24.353, 10667.876, 310.918, 52794.274 23/06/27,18:47:24,17,10,1, 11.9,1,1, 24.353, 10667.879, 310.910, 52794.286 23/06/27,18:47:24,18,10,1, 11.9,1,1, 24.353, 10667.856, 310.951, 52794.307 23/06/27,18:47:24,19,10,1, 11.9,1,1, 24.353, 10667.836, 310.959, 52794.319 23/06/27,18:47:25,00,10,1, 11.8,1,1, 24.353, 10667.834, 310.959, 52794.319 23/06/27,18:47:25,01,10,1, 11.8,1,1, 24.353, 10667.824, 310.895, 52794.279 23/06/27,18:47:25,02,10,1, 11.8,1,1, 24.353, 10667.844, 310.919, 52794.332 23/06/27,18:47:25,03,10,1, 11.8,1,1, 24.353, 10667.877, 310.932, 52794.290 23/06/27,18:47:25,04,10,1, 11.8,1,1, 24.353, 10667.839, 310.884, 52794.288 23/06/27,18:47:25,05,10,1, 11.8,1,1, 24.353, 10667.808, 310.866, 52794.269 23/06/27,18:47:25,06,10,1, 11.8,1,1, 24.353, 10667.815, 310.895, 52794.324 23/06/27,18:47:25,07,10,1, 11.8,1,1, 24.353, 10667.841, 310.912, 52794.370 23/06/27,18:47:25,08,10,1, 11.8,1,1, 24.353, 10667.838, 310.859, 52794.329 23/06/27,18:47:25,09,10,1, 11.8,1,1, 24.353, 10667.814, 310.881, 52794.290 23/06/27,18:47:25,10,10,1, 11.8,1,1, 24.353, 10667.810, 310.921, 52794.355 23/06/27,18:47:25,11,10,1, 11.8,1,1, 24.353, 10667.830, 310.907, 52794.364 23/06/27,18:47:25,12,10,1, 11.8,1,1, 24.353, 10667.846, 310.858, 52794.306 23/06/27,18:47:25,13,10,1, 11.8,1,1, 24.353, 10667.811, 310.854, 52794.291 23/06/27,18:47:25,14,10,1, 11.8,1,1, 24.353, 10667.803, 310.898, 52794.330 23/06/27,18:47:25,15,10,1, 11.8,1,1, 24.353, 10667.789, 310.893, 52794.314 23/06/27,18:47:25,16,10,1, 11.8,1,1, 24.353, 10667.792, 310.858, 52794.344 23/06/27,18:47:25,17,10,1, 11.8,1,1, 24.353, 10667.795, 310.847, 52794.315 23/06/27,18:47:25,18,10,1, 11.8,1,1, 24.353, 10667.789, 310.908, 52794.371 23/06/27,18:47:25,19,10,1, 11.8,1,1, 24.353, 10667.784, 310.877, 52794.366 23/06/27,18:47:26,00,10,1, 12.0,1,1, 24.352, 10667.776, 310.877, 52794.366 23/06/27,18:47:26,01,10,1, 12.0,1,1, 24.352, 10667.767, 310.866, 52794.300 23/06/27,18:47:26,02,10,1, 12.0,1,1, 24.352, 10667.771, 310.899, 52794.326 23/06/27,18:47:26,03,10,1, 12.0,1,1, 24.352, 10667.777, 310.868, 52794.324 23/06/27,18:47:26,04,10,1, 12.0,1,1, 24.352, 10667.757, 310.848, 52794.324 23/06/27,18:47:26,05,10,1, 12.0,1,1, 24.352, 10667.733, 310.868, 52794.354 23/06/27,18:47:26,06,10,1, 12.0,1,1, 24.352, 10667.763, 310.913, 52794.369 23/06/27,18:47:26,07,10,1, 12.0,1,1, 24.352, 10667.782, 310.847, 52794.342 23/06/27,18:47:26,08,10,1, 12.0,1,1, 24.352, 10667.736, 310.845, 52794.300 23/06/27,18:47:26,09,10,1, 12.0,1,1, 24.352, 10667.717, 310.853, 52794.320 23/06/27,18:47:26,10,10,1, 12.0,1,1, 24.352, 10667.767, 310.891, 52794.368 23/06/27,18:47:26,11,10,1, 12.0,1,1, 24.352, 10667.730, 310.827, 52794.350 23/06/27,18:47:26,12,10,1, 12.0,1,1, 24.352, 10667.718, 310.825, 52794.312 23/06/27,18:47:26,13,10,1, 12.0,1,1, 24.352, 10667.738, 310.837, 52794.358 23/06/27,18:47:26,14,10,1, 12.0,1,1, 24.352, 10667.719, 310.892, 52794.377 23/06/27,18:47:26,15,10,1, 12.0,1,1, 24.352, 10667.717, 310.825, 52794.307 23/06/27,18:47:26,16,10,1, 12.0,1,1, 24.352, 10667.703, 310.833, 52794.312 23/06/27,18:47:26,17,10,1, 12.0,1,1, 24.352, 10667.697, 310.848, 52794.349 23/06/27,18:47:26,18,10,1, 12.0,1,1, 24.352, 10667.695, 310.852, 52794.348 23/06/27,18:47:26,19,10,1, 12.0,1,1, 24.352, 10667.709, 310.804, 52794.292 23/06/27,18:47:27,00,09,1, 12.0,1,1, 24.358, 10667.709, 310.804, 52794.292 23/06/27,18:47:27,01,09,1, 12.0,1,1, 24.358, 10667.709, 310.852, 52794.390 23/06/27,18:47:27,02,09,1, 12.0,1,1, 24.358, 10667.695, 310.830, 52794.338 23/06/27,18:47:27,03,09,1, 12.0,1,1, 24.358, 10667.699, 310.794, 52794.349 23/06/27,18:47:27,04,09,1, 12.0,1,1, 24.358, 10667.721, 310.823, 52794.379 23/06/27,18:47:27,05,09,1, 12.0,1,1, 24.358, 10667.701, 310.839, 52794.396 23/06/27,18:47:27,06,09,1, 12.0,1,1, 24.358, 10667.711, 310.796, 52794.390 23/06/27,18:47:27,07,09,1, 12.0,1,1, 24.358, 10667.672, 310.773, 52794.305 23/06/27,18:47:27,08,09,1, 12.0,1,1, 24.358, 10667.678, 310.813, 52794.361 23/06/27,18:47:27,09,09,1, 12.0,1,1, 24.358, 10667.677, 310.857, 52794.412 23/06/27,18:47:27,10,09,1, 12.0,1,1, 24.358, 10667.659, 310.767, 52794.373 23/06/27,18:47:27,11,09,1, 12.0,1,1, 24.358, 10667.648, 310.777, 52794.349 23/06/27,18:47:27,12,09,1, 12.0,1,1, 24.358, 10667.680, 310.822, 52794.411 23/06/27,18:47:27,13,09,1, 12.0,1,1, 24.358, 10667.650, 310.809, 52794.411 23/06/27,18:47:27,14,09,1, 12.0,1,1, 24.358, 10667.681, 310.741, 52794.379 23/06/27,18:47:27,15,09,1, 12.0,1,1, 24.358, 10667.658, 310.753, 52794.397 23/06/27,18:47:27,16,09,1, 12.0,1,1, 24.358, 10667.647, 310.812, 52794.391 23/06/27,18:47:27,17,09,1, 12.0,1,1, 24.358, 10667.658, 310.784, 52794.402 23/06/27,18:47:27,18,09,1, 12.0,1,1, 24.358, 10667.650, 310.745, 52794.383 23/06/27,18:47:27,19,09,1, 12.0,1,1, 24.358, 10667.653, 310.779, 52794.398 23/06/27,18:47:28,00,10,1, 11.9,1,1, 24.354, 10667.651, 310.779, 52794.398 23/06/27,18:47:28,01,10,1, 11.9,1,1, 24.354, 10667.629, 310.768, 52794.394 23/06/27,18:47:28,02,10,1, 11.9,1,1, 24.354, 10667.611, 310.750, 52794.385 23/06/27,18:47:28,03,10,1, 11.9,1,1, 24.354, 10667.607, 310.787, 52794.385 23/06/27,18:47:28,04,10,1, 11.9,1,1, 24.354, 10667.627, 310.802, 52794.459 23/06/27,18:47:28,05,10,1, 11.9,1,1, 24.354, 10667.607, 310.744, 52794.366 23/06/27,18:47:28,06,10,1, 11.9,1,1, 24.354, 10667.588, 310.736, 52794.352 23/06/27,18:47:28,07,10,1, 11.9,1,1, 24.354, 10667.606, 310.787, 52794.373 23/06/27,18:47:28,08,10,1, 11.9,1,1, 24.354, 10667.583, 310.797, 52794.410 23/06/27,18:47:28,09,10,1, 11.9,1,1, 24.354, 10667.583, 310.721, 52794.358 23/06/27,18:47:28,10,10,1, 11.9,1,1, 24.354, 10667.582, 310.747, 52794.396 23/06/27,18:47:28,11,10,1, 11.9,1,1, 24.354, 10667.583, 310.786, 52794.445 23/06/27,18:47:28,12,10,1, 11.9,1,1, 24.354, 10667.603, 310.767, 52794.391 23/06/27,18:47:28,13,10,1, 11.9,1,1, 24.354, 10667.596, 310.723, 52794.372 23/06/27,18:47:28,14,10,1, 11.9,1,1, 24.354, 10667.568, 310.755, 52794.406 23/06/27,18:47:28,15,10,1, 11.9,1,1, 24.354, 10667.600, 310.776, 52794.382 23/06/27,18:47:28,16,10,1, 11.9,1,1, 24.354, 10667.569, 310.717, 52794.391 23/06/27,18:47:28,17,10,1, 11.9,1,1, 24.354, 10667.539, 310.683, 52794.374 23/06/27,18:47:28,18,10,1, 11.9,1,1, 24.354, 10667.572, 310.752, 52794.435 23/06/27,18:47:28,19,10,1, 11.9,1,1, 24.354, 10667.590, 310.728, 52794.445 23/06/27,18:47:29,00,10,1, 11.9,1,1, 24.354, 10667.584, 310.728, 52794.445 23/06/27,18:47:29,01,10,1, 11.9,1,1, 24.354, 10667.553, 310.715, 52794.404 23/06/27,18:47:29,02,10,1, 11.9,1,1, 24.354, 10667.555, 310.765, 52794.407 23/06/27,18:47:29,03,10,1, 11.9,1,1, 24.354, 10667.555, 310.713, 52794.363 23/06/27,18:47:29,04,10,1, 11.9,1,1, 24.354, 10667.505, 310.662, 52794.396 23/06/27,18:47:29,05,10,1, 11.9,1,1, 24.354, 10667.527, 310.732, 52794.397 23/06/27,18:47:29,06,10,1, 11.9,1,1, 24.354, 10667.554, 310.736, 52794.426 23/06/27,18:47:29,07,10,1, 11.9,1,1, 24.354, 10667.509, 310.701, 52794.397 23/06/27,18:47:29,08,10,1, 11.9,1,1, 24.354, 10667.503, 310.728, 52794.365 23/06/27,18:47:29,09,10,1, 11.9,1,1, 24.354, 10667.537, 310.741, 52794.430 23/06/27,18:47:29,10,10,1, 11.9,1,1, 24.354, 10667.537, 310.715, 52794.432 23/06/27,18:47:29,11,10,1, 11.9,1,1, 24.354, 10667.492, 310.656, 52794.375 23/06/27,18:47:29,12,10,1, 11.9,1,1, 24.354, 10667.524, 310.709, 52794.394 23/06/27,18:47:29,13,10,1, 11.9,1,1, 24.354, 10667.534, 310.727, 52794.424 23/06/27,18:47:29,14,10,1, 11.9,1,1, 24.354, 10667.508, 310.671, 52794.387 23/06/27,18:47:29,15,10,1, 11.9,1,1, 24.354, 10667.492, 310.683, 52794.406 23/06/27,18:47:29,16,10,1, 11.9,1,1, 24.354, 10667.484, 310.738, 52794.430 23/06/27,18:47:29,17,10,1, 11.9,1,1, 24.354, 10667.507, 310.713, 52794.435 23/06/27,18:47:29,18,10,1, 11.9,1,1, 24.354, 10667.493, 310.656, 52794.396 23/06/27,18:47:29,19,10,1, 11.9,1,1, 24.354, 10667.494, 310.734, 52794.396 23/06/27,18:47:30,00,10,1, 11.9,1,1, 24.349, 10667.492, 310.734, 52794.396 23/06/27,18:47:30,01,10,1, 11.9,1,1, 24.349, 10667.508, 310.674, 52794.418 23/06/27,18:47:30,02,10,1, 11.9,1,1, 24.349, 10667.466, 310.670, 52794.383 23/06/27,18:47:30,03,10,1, 11.9,1,1, 24.349, 10667.464, 310.713, 52794.428 23/06/27,18:47:30,04,10,1, 11.9,1,1, 24.349, 10667.491, 310.715, 52794.456 23/06/27,18:47:30,05,10,1, 11.9,1,1, 24.349, 10667.443, 310.638, 52794.383 23/06/27,18:47:30,06,10,1, 11.9,1,1, 24.349, 10667.483, 310.687, 52794.393 23/06/27,18:47:30,07,10,1, 11.9,1,1, 24.349, 10667.475, 310.706, 52794.457 23/06/27,18:47:30,08,10,1, 11.9,1,1, 24.349, 10667.446, 310.628, 52794.405 23/06/27,18:47:30,09,10,1, 11.9,1,1, 24.349, 10667.447, 310.668, 52794.409 23/06/27,18:47:30,10,10,1, 11.9,1,1, 24.349, 10667.454, 310.692, 52794.409 23/06/27,18:47:30,11,10,1, 11.9,1,1, 24.349, 10667.416, 310.656, 52794.386 23/06/27,18:47:30,12,10,1, 11.9,1,1, 24.349, 10667.428, 310.597, 52794.411 23/06/27,18:47:30,13,10,1, 11.9,1,1, 24.349, 10667.407, 310.666, 52794.403 23/06/27,18:47:30,14,10,1, 11.9,1,1, 24.349, 10667.442, 310.660, 52794.445 23/06/27,18:47:30,15,10,1, 11.9,1,1, 24.349, 10667.436, 310.626, 52794.401 23/06/27,18:47:30,16,10,1, 11.9,1,1, 24.349, 10667.407, 310.658, 52794.432 23/06/27,18:47:30,17,10,1, 11.9,1,1, 24.349, 10667.423, 310.690, 52794.452 23/06/27,18:47:30,18,10,1, 11.9,1,1, 24.349, 10667.407, 310.635, 52794.407 23/06/27,18:47:30,19,10,1, 11.9,1,1, 24.349, 10667.403, 310.609, 52794.430 23/06/27,18:47:31,00,10,1, 11.9,1,1, 24.352, 10667.400, 310.609, 52794.430 23/06/27,18:47:31,01,10,1, 11.9,1,1, 24.352, 10667.395, 310.627, 52794.398 23/06/27,18:47:31,02,10,1, 11.9,1,1, 24.352, 10667.392, 310.603, 52794.375 23/06/27,18:47:31,03,10,1, 11.9,1,1, 24.352, 10667.394, 310.661, 52794.476 23/06/27,18:47:31,04,10,1, 11.9,1,1, 24.352, 10667.413, 310.656, 52794.445 23/06/27,18:47:31,05,10,1, 11.9,1,1, 24.352, 10667.380, 310.610, 52794.392 23/06/27,18:47:31,06,10,1, 11.9,1,1, 24.352, 10667.388, 310.622, 52794.437 23/06/27,18:47:31,07,10,1, 11.9,1,1, 24.352, 10667.390, 310.654, 52794.460 23/06/27,18:47:31,08,10,1, 11.9,1,1, 24.352, 10667.362, 310.602, 52794.402 23/06/27,18:47:31,09,10,1, 11.9,1,1, 24.352, 10667.382, 310.600, 52794.419 23/06/27,18:47:31,10,10,1, 11.9,1,1, 24.352, 10667.377, 310.642, 52794.430 23/06/27,18:47:31,11,10,1, 11.9,1,1, 24.352, 10667.385, 310.647, 52794.434 23/06/27,18:47:31,12,10,1, 11.9,1,1, 24.352, 10667.366, 310.595, 52794.406 23/06/27,18:47:31,13,10,1, 11.9,1,1, 24.352, 10667.355, 310.621, 52794.430 23/06/27,18:47:31,14,10,1, 11.9,1,1, 24.352, 10667.342, 310.660, 52794.455 23/06/27,18:47:31,15,10,1, 11.9,1,1, 24.352, 10667.366, 310.588, 52794.399 23/06/27,18:47:31,16,10,1, 11.9,1,1, 24.352, 10667.336, 310.596, 52794.421 23/06/27,18:47:31,17,10,1, 11.9,1,1, 24.352, 10667.374, 310.659, 52794.469 23/06/27,18:47:31,18,10,1, 11.9,1,1, 24.352, 10667.350, 310.588, 52794.469 23/06/27,18:47:31,19,10,1, 11.9,1,1, 24.352, 10667.299, 310.568, 52794.431 23/06/27,18:47:32,00,09,1, 11.9,1,1, 24.348, 10667.292, 310.568, 52794.431 23/06/27,18:47:32,01,09,1, 11.9,1,1, 24.348, 10667.332, 310.619, 52794.527 23/06/27,18:47:32,02,09,1, 11.9,1,1, 24.348, 10667.328, 310.558, 52794.421 23/06/27,18:47:32,03,09,1, 11.9,1,1, 24.348, 10667.313, 310.614, 52794.439 23/06/27,18:47:32,04,09,1, 11.9,1,1, 24.348, 10667.311, 310.613, 52794.491 23/06/27,18:47:32,05,09,1, 11.9,1,1, 24.348, 10667.294, 310.544, 52794.428 23/06/27,18:47:32,06,09,1, 11.9,1,1, 24.348, 10667.288, 310.566, 52794.434 23/06/27,18:47:32,07,09,1, 11.9,1,1, 24.348, 10667.314, 310.624, 52794.469 23/06/27,18:47:32,08,09,1, 11.9,1,1, 24.348, 10667.307, 310.572, 52794.442 23/06/27,18:47:32,09,09,1, 11.9,1,1, 24.348, 10667.288, 310.557, 52794.496 23/06/27,18:47:32,10,09,1, 11.9,1,1, 24.348, 10667.310, 310.598, 52794.478 23/06/27,18:47:32,11,09,1, 11.9,1,1, 24.348, 10667.290, 310.561, 52794.456 23/06/27,18:47:32,12,09,1, 11.9,1,1, 24.348, 10667.266, 310.536, 52794.434 23/06/27,18:47:32,13,09,1, 11.9,1,1, 24.348, 10667.262, 310.594, 52794.468 23/06/27,18:47:32,14,09,1, 11.9,1,1, 24.348, 10667.279, 310.568, 52794.482 23/06/27,18:47:32,15,09,1, 11.9,1,1, 24.348, 10667.262, 310.508, 52794.410 23/06/27,18:47:32,16,09,1, 11.9,1,1, 24.348, 10667.244, 310.585, 52794.452 23/06/27,18:47:32,17,09,1, 11.9,1,1, 24.348, 10667.271, 310.583, 52794.482 23/06/27,18:47:32,18,09,1, 11.9,1,1, 24.348, 10667.260, 310.519, 52794.432 23/06/27,18:47:32,19,09,1, 11.9,1,1, 24.348, 10667.236, 310.518, 52794.448 23/06/27,18:47:33,00,09,1, 11.9,1,1, 24.352, 10667.233, 310.518, 52794.448 23/06/27,18:47:33,01,09,1, 11.9,1,1, 24.352, 10667.255, 310.564, 52794.459 23/06/27,18:47:33,02,09,1, 11.9,1,1, 24.352, 10667.232, 310.509, 52794.422 23/06/27,18:47:33,03,09,1, 11.9,1,1, 24.352, 10667.229, 310.576, 52794.478 23/06/27,18:47:33,04,09,1, 11.9,1,1, 24.352, 10667.233, 310.539, 52794.456 23/06/27,18:47:33,05,09,1, 11.9,1,1, 24.352, 10667.194, 310.501, 52794.418 23/06/27,18:47:33,06,09,1, 11.9,1,1, 24.352, 10667.242, 310.560, 52794.500 23/06/27,18:47:33,07,09,1, 11.9,1,1, 24.352, 10667.204, 310.545, 52794.503 23/06/27,18:47:33,08,09,1, 11.9,1,1, 24.352, 10667.201, 310.513, 52794.464 23/06/27,18:47:33,09,09,1, 11.9,1,1, 24.352, 10667.218, 310.528, 52794.509 23/06/27,18:47:33,10,09,1, 11.9,1,1, 24.352, 10667.211, 310.547, 52794.505 23/06/27,18:47:33,11,09,1, 11.9,1,1, 24.352, 10667.190, 310.499, 52794.478 23/06/27,18:47:33,12,09,1, 11.9,1,1, 24.352, 10667.176, 310.517, 52794.509 23/06/27,18:47:33,13,09,1, 11.9,1,1, 24.352, 10667.176, 310.569, 52794.504 23/06/27,18:47:33,14,09,1, 11.9,1,1, 24.352, 10667.170, 310.493, 52794.453 23/06/27,18:47:33,15,09,1, 11.9,1,1, 24.352, 10667.178, 310.500, 52794.453 23/06/27,18:47:33,16,09,1, 11.9,1,1, 24.352, 10667.178, 310.560, 52794.511 23/06/27,18:47:33,17,09,1, 11.9,1,1, 24.352, 10667.195, 310.516, 52794.515 23/06/27,18:47:33,18,09,1, 11.9,1,1, 24.352, 10667.179, 310.488, 52794.445 23/06/27,18:47:33,19,09,1, 11.9,1,1, 24.352, 10667.152, 310.558, 52794.471 23/06/27,18:47:34,00,09,1, 11.8,1,1, 24.356, 10667.150, 310.558, 52794.471 23/06/27,18:47:34,01,09,1, 11.8,1,1, 24.356, 10667.151, 310.473, 52794.458 23/06/27,18:47:34,02,09,1, 11.8,1,1, 24.356, 10667.151, 310.546, 52794.483 23/06/27,18:47:34,03,09,1, 11.8,1,1, 24.356, 10667.147, 310.534, 52794.474 23/06/27,18:47:34,04,09,1, 11.8,1,1, 24.356, 10667.141, 310.480, 52794.461 23/06/27,18:47:34,05,09,1, 11.8,1,1, 24.356, 10667.145, 310.518, 52794.432 23/06/27,18:47:34,06,09,1, 11.8,1,1, 24.356, 10667.140, 310.532, 52794.511 23/06/27,18:47:34,07,09,1, 11.8,1,1, 24.356, 10667.113, 310.495, 52794.482 23/06/27,18:47:34,08,09,1, 11.8,1,1, 24.356, 10667.094, 310.494, 52794.492 23/06/27,18:47:34,09,09,1, 11.8,1,1, 24.356, 10667.146, 310.551, 52794.543 23/06/27,18:47:34,10,09,1, 11.8,1,1, 24.356, 10667.130, 310.493, 52794.507 23/06/27,18:47:34,11,09,1, 11.8,1,1, 24.356, 10667.093, 310.490, 52794.451 23/06/27,18:47:34,12,09,1, 11.8,1,1, 24.356, 10667.123, 310.543, 52794.513 23/06/27,18:47:34,13,09,1, 11.8,1,1, 24.356, 10667.109, 310.466, 52794.481 23/06/27,18:47:34,14,09,1, 11.8,1,1, 24.356, 10667.107, 310.459, 52794.504 23/06/27,18:47:34,15,09,1, 11.8,1,1, 24.356, 10667.104, 310.524, 52794.532 23/06/27,18:47:34,16,09,1, 11.8,1,1, 24.356, 10667.101, 310.484, 52794.503 23/06/27,18:47:34,17,09,1, 11.8,1,1, 24.356, 10667.082, 310.450, 52794.469 23/06/27,18:47:34,18,09,1, 11.8,1,1, 24.356, 10667.077, 310.521, 52794.499 23/06/27,18:47:34,19,09,1, 11.8,1,1, 24.356, 10667.100, 310.501, 52794.508 23/06/27,18:47:35,00,09,1, 12.0,1,1, 24.349, 10667.092, 310.501, 52794.508 23/06/27,18:47:35,01,09,1, 12.0,1,1, 24.349, 10667.074, 310.501, 52794.458 23/06/27,18:47:35,02,09,1, 12.0,1,1, 24.349, 10667.071, 310.477, 52794.519 23/06/27,18:47:35,03,09,1, 12.0,1,1, 24.349, 10667.038, 310.433, 52794.463 23/06/27,18:47:35,04,09,1, 12.0,1,1, 24.349, 10667.057, 310.481, 52794.492 23/06/27,18:47:35,05,09,1, 12.0,1,1, 24.349, 10667.069, 310.495, 52794.515 23/06/27,18:47:35,06,09,1, 12.0,1,1, 24.349, 10667.044, 310.440, 52794.475 23/06/27,18:47:35,07,09,1, 12.0,1,1, 24.349, 10667.048, 310.450, 52794.451 23/06/27,18:47:35,08,09,1, 12.0,1,1, 24.349, 10667.047, 310.474, 52794.563 23/06/27,18:47:35,09,09,1, 12.0,1,1, 24.349, 10667.046, 310.418, 52794.477 23/06/27,18:47:35,10,09,1, 12.0,1,1, 24.349, 10667.015, 310.449, 52794.506 23/06/27,18:47:35,11,09,1, 12.0,1,1, 24.349, 10667.036, 310.482, 52794.517 23/06/27,18:47:35,12,09,1, 12.0,1,1, 24.349, 10667.025, 310.421, 52794.510 23/06/27,18:47:35,13,09,1, 12.0,1,1, 24.349, 10667.028, 310.449, 52794.490 23/06/27,18:47:35,14,09,1, 12.0,1,1, 24.349, 10667.040, 310.492, 52794.608 23/06/27,18:47:35,15,09,1, 12.0,1,1, 24.349, 10667.009, 310.419, 52794.530 23/06/27,18:47:35,16,09,1, 12.0,1,1, 24.349, 10667.000, 310.413, 52794.456 23/06/27,18:47:35,17,09,1, 12.0,1,1, 24.349, 10667.041, 310.484, 52794.547 23/06/27,18:47:35,18,09,1, 12.0,1,1, 24.349, 10667.033, 310.433, 52794.530 23/06/27,18:47:35,19,09,1, 12.0,1,1, 24.349, 10666.999, 310.427, 52794.551 23/06/27,18:47:36,00,09,1, 11.8,1,1, 24.349, 10666.991, 310.427, 52794.551 23/06/27,18:47:36,01,09,1, 11.8,1,1, 24.349, 10666.976, 310.417, 52794.485 23/06/27,18:47:36,02,09,1, 11.8,1,1, 24.349, 10666.972, 310.389, 52794.516 23/06/27,18:47:36,03,09,1, 11.8,1,1, 24.349, 10666.966, 310.467, 52794.565 23/06/27,18:47:36,04,09,1, 11.8,1,1, 24.349, 10666.993, 310.427, 52794.512 23/06/27,18:47:36,05,09,1, 11.8,1,1, 24.349, 10666.929, 310.399, 52794.449 23/06/27,18:47:36,06,09,1, 11.8,1,1, 24.349, 10666.949, 310.468, 52794.560 23/06/27,18:47:36,07,09,1, 11.8,1,1, 24.349, 10666.984, 310.428, 52794.514 23/06/27,18:47:36,08,09,1, 11.8,1,1, 24.349, 10666.948, 310.393, 52794.483 23/06/27,18:47:36,09,09,1, 11.8,1,1, 24.349, 10666.952, 310.433, 52794.524 23/06/27,18:47:36,10,09,1, 11.8,1,1, 24.349, 10666.953, 310.398, 52794.507 23/06/27,18:47:36,11,09,1, 11.8,1,1, 24.349, 10666.943, 310.372, 52794.500 23/06/27,18:47:36,12,09,1, 11.8,1,1, 24.349, 10666.951, 310.437, 52794.541 23/06/27,18:47:36,13,09,1, 11.8,1,1, 24.349, 10666.937, 310.408, 52794.494 23/06/27,18:47:36,14,09,1, 11.8,1,1, 24.349, 10666.919, 310.367, 52794.507 23/06/27,18:47:36,15,09,1, 11.8,1,1, 24.349, 10666.938, 310.431, 52794.536 23/06/27,18:47:36,16,09,1, 11.8,1,1, 24.349, 10666.938, 310.398, 52794.563 23/06/27,18:47:36,17,09,1, 11.8,1,1, 24.349, 10666.895, 310.350, 52794.495 23/06/27,18:47:36,18,09,1, 11.8,1,1, 24.349, 10666.903, 310.427, 52794.575 23/06/27,18:47:36,19,09,1, 11.8,1,1, 24.349, 10666.923, 310.402, 52794.514 23/06/27,18:47:37,00,09,1, 12.0,1,1, 24.346, 10666.916, 310.402, 52794.514 23/06/27,18:47:37,01,09,1, 12.0,1,1, 24.346, 10666.880, 310.435, 52794.577 23/06/27,18:47:37,02,09,1, 12.0,1,1, 24.346, 10666.938, 310.359, 52794.469 23/06/27,18:47:37,03,09,1, 12.0,1,1, 24.346, 10666.860, 310.369, 52794.497 23/06/27,18:47:37,04,09,1, 12.0,1,1, 24.346, 10666.918, 310.400, 52794.492 23/06/27,18:47:37,05,09,1, 12.0,1,1, 24.346, 10666.858, 310.370, 52794.481 23/06/27,18:47:37,06,09,1, 12.0,1,1, 24.346, 10666.853, 310.354, 52794.493 23/06/27,18:47:37,07,09,1, 12.0,1,1, 24.346, 10666.864, 310.430, 52794.547 23/06/27,18:47:37,08,09,1, 12.0,1,1, 24.346, 10666.890, 310.388, 52794.568 23/06/27,18:47:37,09,09,1, 12.0,1,1, 24.346, 10666.872, 310.355, 52794.525 23/06/27,18:47:37,10,09,1, 12.0,1,1, 24.346, 10666.875, 310.414, 52794.549 23/06/27,18:47:37,11,09,1, 12.0,1,1, 24.346, 10666.860, 310.364, 52794.532 23/06/27,18:47:37,12,09,1, 12.0,1,1, 24.346, 10666.832, 310.338, 52794.526 23/06/27,18:47:37,13,09,1, 12.0,1,1, 24.346, 10666.847, 310.398, 52794.570 23/06/27,18:47:37,14,09,1, 12.0,1,1, 24.346, 10666.816, 310.367, 52794.555 23/06/27,18:47:37,15,09,1, 12.0,1,1, 24.346, 10666.840, 310.342, 52794.561 23/06/27,18:47:37,16,09,1, 12.0,1,1, 24.346, 10666.844, 310.402, 52794.593 23/06/27,18:47:37,17,09,1, 12.0,1,1, 24.346, 10666.827, 310.356, 52794.578 23/06/27,18:47:37,18,09,1, 12.0,1,1, 24.346, 10666.819, 310.342, 52794.556 23/06/27,18:47:37,19,09,1, 12.0,1,1, 24.346, 10666.837, 310.401, 52794.623 23/06/27,18:47:38,00,09,1, 11.9,1,1, 24.346, 10666.833, 310.401, 52794.623 23/06/27,18:47:38,01,09,1, 11.9,1,1, 24.346, 10666.802, 310.323, 52794.556 23/06/27,18:47:38,02,09,1, 11.9,1,1, 24.346, 10666.832, 310.402, 52794.603 23/06/27,18:47:38,03,09,1, 11.9,1,1, 24.346, 10666.822, 310.338, 52794.558 23/06/27,18:47:38,04,09,1, 11.9,1,1, 24.346, 10666.786, 310.329, 52794.549 23/06/27,18:47:38,05,09,1, 11.9,1,1, 24.346, 10666.811, 310.390, 52794.614 23/06/27,18:47:38,06,09,1, 11.9,1,1, 24.346, 10666.783, 310.327, 52794.589 23/06/27,18:47:38,07,09,1, 11.9,1,1, 24.346, 10666.791, 310.359, 52794.578 23/06/27,18:47:38,08,09,1, 11.9,1,1, 24.346, 10666.796, 310.397, 52794.612 23/06/27,18:47:38,09,09,1, 11.9,1,1, 24.346, 10666.794, 310.317, 52794.547 23/06/27,18:47:38,10,09,1, 11.9,1,1, 24.346, 10666.794, 310.368, 52794.580 23/06/27,18:47:38,11,09,1, 11.9,1,1, 24.346, 10666.773, 310.355, 52794.617 23/06/27,18:47:38,12,09,1, 11.9,1,1, 24.346, 10666.746, 310.312, 52794.567 23/06/27,18:47:38,13,09,1, 11.9,1,1, 24.346, 10666.769, 310.327, 52794.587 23/06/27,18:47:38,14,09,1, 11.9,1,1, 24.346, 10666.764, 310.377, 52794.629 23/06/27,18:47:38,15,09,1, 11.9,1,1, 24.346, 10666.754, 310.281, 52794.549 23/06/27,18:47:38,16,09,1, 11.9,1,1, 24.346, 10666.749, 310.359, 52794.634 23/06/27,18:47:38,17,09,1, 11.9,1,1, 24.346, 10666.734, 310.338, 52794.571 23/06/27,18:47:38,18,09,1, 11.9,1,1, 24.346, 10666.715, 310.259, 52794.551 23/06/27,18:47:38,19,09,1, 11.9,1,1, 24.346, 10666.733, 310.359, 52794.603 23/06/27,18:47:39,00,09,1, 11.9,1,1, 24.346, 10666.733, 310.359, 52794.603 23/06/27,18:47:39,01,09,1, 11.9,1,1, 24.346, 10666.715, 310.290, 52794.585 23/06/27,18:47:39,02,09,1, 11.9,1,1, 24.346, 10666.743, 310.376, 52794.645 23/06/27,18:47:39,03,09,1, 11.9,1,1, 24.346, 10666.718, 310.317, 52794.589 23/06/27,18:47:39,04,09,1, 11.9,1,1, 24.346, 10666.693, 310.291, 52794.595 23/06/27,18:47:39,05,09,1, 11.9,1,1, 24.346, 10666.700, 310.372, 52794.656 23/06/27,18:47:39,06,09,1, 11.9,1,1, 24.346, 10666.676, 310.265, 52794.610 23/06/27,18:47:39,07,09,1, 11.9,1,1, 24.346, 10666.653, 310.310, 52794.596 23/06/27,18:47:39,08,09,1, 11.9,1,1, 24.346, 10666.700, 310.346, 52794.680 23/06/27,18:47:39,09,09,1, 11.9,1,1, 24.346, 10666.679, 310.260, 52794.636 23/06/27,18:47:39,10,09,1, 11.9,1,1, 24.346, 10666.683, 310.324, 52794.648 23/06/27,18:47:39,11,09,1, 11.9,1,1, 24.346, 10666.691, 310.336, 52794.657 23/06/27,18:47:39,12,09,1, 11.9,1,1, 24.346, 10666.656, 310.267, 52794.598 23/06/27,18:47:39,13,09,1, 11.9,1,1, 24.346, 10666.673, 310.307, 52794.636 23/06/27,18:47:39,14,09,1, 11.9,1,1, 24.346, 10666.687, 310.319, 52794.604 23/06/27,18:47:39,15,09,1, 11.9,1,1, 24.346, 10666.653, 310.243, 52794.580 23/06/27,18:47:39,16,09,1, 11.9,1,1, 24.346, 10666.633, 310.318, 52794.629 23/06/27,18:47:39,17,09,1, 11.9,1,1, 24.346, 10666.663, 310.281, 52794.658 23/06/27,18:47:39,18,09,1, 11.9,1,1, 24.346, 10666.633, 310.221, 52794.626 23/06/27,18:47:39,19,09,1, 11.9,1,1, 24.346, 10666.639, 310.317, 52794.680 23/06/27,18:47:40,00,09,1, 11.9,1,1, 24.349, 10666.633, 310.317, 52794.680 23/06/27,18:47:40,01,09,1, 11.9,1,1, 24.349, 10666.614, 310.245, 52794.611 23/06/27,18:47:40,02,09,1, 11.9,1,1, 24.349, 10666.642, 310.319, 52794.719 23/06/27,18:47:40,03,09,1, 11.9,1,1, 24.349, 10666.612, 310.226, 52794.579 23/06/27,18:47:40,04,09,1, 11.9,1,1, 24.349, 10666.599, 310.260, 52794.632 23/06/27,18:47:40,05,09,1, 11.9,1,1, 24.349, 10666.641, 310.282, 52794.668 23/06/27,18:47:40,06,09,1, 11.9,1,1, 24.349, 10666.620, 310.216, 52794.622 23/06/27,18:47:40,07,09,1, 11.9,1,1, 24.349, 10666.593, 310.279, 52794.652 23/06/27,18:47:40,08,09,1, 11.9,1,1, 24.349, 10666.597, 310.277, 52794.644 23/06/27,18:47:40,09,09,1, 11.9,1,1, 24.349, 10666.564, 310.205, 52794.604 23/06/27,18:47:40,10,09,1, 11.9,1,1, 24.349, 10666.580, 310.293, 52794.667 23/06/27,18:47:40,11,09,1, 11.9,1,1, 24.349, 10666.587, 310.254, 52794.638 23/06/27,18:47:40,12,09,1, 11.9,1,1, 24.349, 10666.581, 310.229, 52794.603 23/06/27,18:47:40,13,09,1, 11.9,1,1, 24.349, 10666.565, 310.278, 52794.643 23/06/27,18:47:40,14,09,1, 11.9,1,1, 24.349, 10666.576, 310.224, 52794.623 23/06/27,18:47:40,15,09,1, 11.9,1,1, 24.349, 10666.582, 310.232, 52794.608 23/06/27,18:47:40,16,09,1, 11.9,1,1, 24.349, 10666.569, 310.276, 52794.661 23/06/27,18:47:40,17,09,1, 11.9,1,1, 24.349, 10666.533, 310.224, 52794.625 23/06/27,18:47:40,18,09,1, 11.9,1,1, 24.349, 10666.559, 310.242, 52794.649 23/06/27,18:47:40,19,09,1, 11.9,1,1, 24.349, 10666.563, 310.245, 52794.645 23/06/27,18:47:41,00,09,1, 11.9,1,1, 24.346, 10666.558, 310.245, 52794.645 23/06/27,18:47:41,01,09,1, 11.9,1,1, 24.346, 10666.533, 310.290, 52794.652 23/06/27,18:47:41,02,09,1, 11.9,1,1, 24.346, 10666.528, 310.239, 52794.650 23/06/27,18:47:41,03,09,1, 11.9,1,1, 24.346, 10666.518, 310.192, 52794.620 23/06/27,18:47:41,04,09,1, 11.9,1,1, 24.346, 10666.528, 310.252, 52794.689 23/06/27,18:47:41,05,09,1, 11.9,1,1, 24.346, 10666.539, 310.221, 52794.684 23/06/27,18:47:41,06,09,1, 11.9,1,1, 24.346, 10666.510, 310.180, 52794.648 23/06/27,18:47:41,07,09,1, 11.9,1,1, 24.346, 10666.521, 310.226, 52794.700 23/06/27,18:47:41,08,09,1, 11.9,1,1, 24.346, 10666.525, 310.183, 52794.644 23/06/27,18:47:41,09,09,1, 11.9,1,1, 24.346, 10666.526, 310.230, 52794.687 23/06/27,18:47:41,10,09,1, 11.9,1,1, 24.346, 10666.522, 310.244, 52794.675 23/06/27,18:47:41,11,09,1, 11.9,1,1, 24.346, 10666.520, 310.178, 52794.641 23/06/27,18:47:41,12,09,1, 11.9,1,1, 24.346, 10666.517, 310.255, 52794.707 23/06/27,18:47:41,13,09,1, 11.9,1,1, 24.346, 10666.494, 310.213, 52794.657 23/06/27,18:47:41,14,09,1, 11.9,1,1, 24.346, 10666.489, 310.175, 52794.607 23/06/27,18:47:41,15,09,1, 11.9,1,1, 24.346, 10666.519, 310.262, 52794.722 23/06/27,18:47:41,16,09,1, 11.9,1,1, 24.346, 10666.505, 310.191, 52794.677 23/06/27,18:47:41,17,09,1, 11.9,1,1, 24.346, 10666.522, 310.187, 52794.655 23/06/27,18:47:41,18,09,1, 11.9,1,1, 24.346, 10666.480, 310.236, 52794.736 23/06/27,18:47:41,19,09,1, 11.9,1,1, 24.346, 10666.464, 310.171, 52794.647 23/06/27,18:47:42,00,09,1, 11.9,1,1, 24.346, 10666.457, 310.171, 52794.647 23/06/27,18:47:42,01,09,1, 11.9,1,1, 24.346, 10666.477, 310.213, 52794.708 23/06/27,18:47:42,02,09,1, 11.9,1,1, 24.346, 10666.463, 310.157, 52794.633 23/06/27,18:47:42,03,09,1, 11.9,1,1, 24.346, 10666.461, 310.220, 52794.688 23/06/27,18:47:42,04,09,1, 11.9,1,1, 24.346, 10666.436, 310.174, 52794.650 23/06/27,18:47:42,05,09,1, 11.9,1,1, 24.346, 10666.428, 310.188, 52794.655 23/06/27,18:47:42,06,09,1, 11.9,1,1, 24.346, 10666.459, 310.234, 52794.719 23/06/27,18:47:42,07,09,1, 11.9,1,1, 24.346, 10666.433, 310.139, 52794.627 23/06/27,18:47:42,08,09,1, 11.9,1,1, 24.346, 10666.421, 310.181, 52794.686 23/06/27,18:47:42,09,09,1, 11.9,1,1, 24.346, 10666.440, 310.213, 52794.706 23/06/27,18:47:42,10,09,1, 11.9,1,1, 24.346, 10666.431, 310.144, 52794.708 23/06/27,18:47:42,11,09,1, 11.9,1,1, 24.346, 10666.411, 310.202, 52794.725 23/06/27,18:47:42,12,09,1, 11.9,1,1, 24.346, 10666.426, 310.167, 52794.676 23/06/27,18:47:42,13,09,1, 11.9,1,1, 24.346, 10666.433, 310.165, 52794.683 23/06/27,18:47:42,14,09,1, 11.9,1,1, 24.346, 10666.407, 310.213, 52794.722 23/06/27,18:47:42,15,09,1, 11.9,1,1, 24.346, 10666.409, 310.117, 52794.656 23/06/27,18:47:42,16,09,1, 11.9,1,1, 24.346, 10666.410, 310.187, 52794.692 23/06/27,18:47:42,17,09,1, 11.9,1,1, 24.346, 10666.384, 310.196, 52794.673 23/06/27,18:47:42,18,09,1, 11.9,1,1, 24.346, 10666.362, 310.113, 52794.674 23/06/27,18:47:42,19,09,1, 11.9,1,1, 24.346, 10666.380, 310.192, 52794.733 23/06/27,18:47:43,00,09,1, 11.9,1,1, 24.344, 10666.374, 310.192, 52794.733 23/06/27,18:47:43,01,09,1, 11.9,1,1, 24.344, 10666.360, 310.118, 52794.700 23/06/27,18:47:43,02,09,1, 11.9,1,1, 24.344, 10666.390, 310.178, 52794.734 23/06/27,18:47:43,03,09,1, 11.9,1,1, 24.344, 10666.386, 310.114, 52794.648 23/06/27,18:47:43,04,09,1, 11.9,1,1, 24.344, 10666.378, 310.167, 52794.715 23/06/27,18:47:43,05,09,1, 11.9,1,1, 24.344, 10666.403, 310.140, 52794.709 23/06/27,18:47:43,06,09,1, 11.9,1,1, 24.344, 10666.362, 310.103, 52794.666 23/06/27,18:47:43,07,09,1, 11.9,1,1, 24.344, 10666.356, 310.194, 52794.750 23/06/27,18:47:43,08,09,1, 11.9,1,1, 24.344, 10666.355, 310.129, 52794.671 23/06/27,18:47:43,09,09,1, 11.9,1,1, 24.344, 10666.337, 310.119, 52794.673 23/06/27,18:47:43,10,09,1, 11.9,1,1, 24.344, 10666.355, 310.192, 52794.781 23/06/27,18:47:43,11,09,1, 11.9,1,1, 24.344, 10666.351, 310.103, 52794.699 23/06/27,18:47:43,12,09,1, 11.9,1,1, 24.344, 10666.334, 310.153, 52794.724 23/06/27,18:47:43,13,09,1, 11.9,1,1, 24.344, 10666.334, 310.158, 52794.698 23/06/27,18:47:43,14,09,1, 11.9,1,1, 24.344, 10666.333, 310.106, 52794.706 23/06/27,18:47:43,15,09,1, 11.9,1,1, 24.344, 10666.331, 310.196, 52794.761 23/06/27,18:47:43,16,09,1, 11.9,1,1, 24.344, 10666.315, 310.098, 52794.683 23/06/27,18:47:43,17,09,1, 11.9,1,1, 24.344, 10666.303, 310.109, 52794.724 23/06/27,18:47:43,18,09,1, 11.9,1,1, 24.344, 10666.301, 310.177, 52794.761 23/06/27,18:47:43,19,09,1, 11.9,1,1, 24.344, 10666.266, 310.067, 52794.652 23/06/27,18:47:44,00,09,1, 11.9,1,1, 24.348, 10666.265, 310.067, 52794.652 23/06/27,18:47:44,01,09,1, 11.9,1,1, 24.348, 10666.291, 310.139, 52794.757 23/06/27,18:47:44,02,09,1, 11.9,1,1, 24.348, 10666.271, 310.088, 52794.708 23/06/27,18:47:44,03,09,1, 11.9,1,1, 24.348, 10666.276, 310.165, 52794.748 23/06/27,18:47:44,04,09,1, 11.9,1,1, 24.348, 10666.277, 310.063, 52794.707 23/06/27,18:47:44,05,09,1, 11.9,1,1, 24.348, 10666.272, 310.097, 52794.716 23/06/27,18:47:44,06,09,1, 11.9,1,1, 24.348, 10666.292, 310.122, 52794.742 23/06/27,18:47:44,07,09,1, 11.9,1,1, 24.348, 10666.242, 310.049, 52794.680 23/06/27,18:47:44,08,09,1, 11.9,1,1, 24.348, 10666.260, 310.141, 52794.814 23/06/27,18:47:44,09,09,1, 11.9,1,1, 24.348, 10666.273, 310.063, 52794.721 23/06/27,18:47:44,10,09,1, 11.9,1,1, 24.348, 10666.229, 310.062, 52794.733 23/06/27,18:47:44,11,09,1, 11.9,1,1, 24.348, 10666.254, 310.146, 52794.754 23/06/27,18:47:44,12,09,1, 11.9,1,1, 24.348, 10666.229, 310.068, 52794.689 23/06/27,18:47:44,13,09,1, 11.9,1,1, 24.348, 10666.239, 310.113, 52794.707 23/06/27,18:47:44,14,09,1, 11.9,1,1, 24.348, 10666.243, 310.109, 52794.729 23/06/27,18:47:44,15,09,1, 11.9,1,1, 24.348, 10666.234, 310.041, 52794.708 23/06/27,18:47:44,16,09,1, 11.9,1,1, 24.348, 10666.217, 310.136, 52794.731 23/06/27,18:47:44,17,09,1, 11.9,1,1, 24.348, 10666.194, 310.046, 52794.724 23/06/27,18:47:44,18,09,1, 11.9,1,1, 24.348, 10666.211, 310.070, 52794.741 23/06/27,18:47:44,19,09,1, 11.9,1,1, 24.348, 10666.211, 310.099, 52794.752 23/06/27,18:47:45,00,11,1, 11.9,1,1, 24.347, 10666.207, 310.099, 52794.752 23/06/27,18:47:45,01,11,1, 11.9,1,1, 24.347, 10666.184, 310.079, 52794.773 23/06/27,18:47:45,02,11,1, 11.9,1,1, 24.347, 10666.196, 310.023, 52794.730 23/06/27,18:47:45,03,11,1, 11.9,1,1, 24.347, 10666.176, 310.016, 52794.733 23/06/27,18:47:45,04,11,1, 11.9,1,1, 24.347, 10666.214, 310.078, 52794.792 23/06/27,18:47:45,05,11,1, 11.9,1,1, 24.347, 10666.174, 309.994, 52794.757 23/06/27,18:47:45,06,11,1, 11.9,1,1, 24.347, 10666.179, 310.086, 52794.763 23/06/27,18:47:45,07,11,1, 11.9,1,1, 24.347, 10666.190, 310.075, 52794.773 23/06/27,18:47:45,08,11,1, 11.9,1,1, 24.347, 10666.157, 309.988, 52794.765 23/06/27,18:47:45,09,11,1, 11.9,1,1, 24.347, 10666.177, 310.072, 52794.778 23/06/27,18:47:45,10,11,1, 11.9,1,1, 24.347, 10666.150, 309.997, 52794.724 23/06/27,18:47:45,11,11,1, 11.9,1,1, 24.347, 10666.165, 310.017, 52794.758 23/06/27,18:47:45,12,11,1, 11.9,1,1, 24.347, 10666.176, 310.051, 52794.785 23/06/27,18:47:45,13,11,1, 11.9,1,1, 24.347, 10666.142, 309.996, 52794.742 23/06/27,18:47:45,14,11,1, 11.9,1,1, 24.347, 10666.158, 310.074, 52794.790 23/06/27,18:47:45,15,11,1, 11.9,1,1, 24.347, 10666.156, 310.016, 52794.768 23/06/27,18:47:45,16,11,1, 11.9,1,1, 24.347, 10666.103, 310.003, 52794.789 23/06/27,18:47:45,17,11,1, 11.9,1,1, 24.347, 10666.136, 310.059, 52794.828 23/06/27,18:47:45,18,11,1, 11.9,1,1, 24.347, 10666.139, 309.982, 52794.783 23/06/27,18:47:45,19,11,1, 11.9,1,1, 24.347, 10666.120, 310.037, 52794.824 23/06/27,18:47:46,00,11,1, 11.9,1,1, 24.341, 10666.115, 310.037, 52794.824 23/06/27,18:47:46,01,11,1, 11.9,1,1, 24.341, 10666.104, 309.979, 52794.778 23/06/27,18:47:46,02,11,1, 11.9,1,1, 24.341, 10666.106, 310.035, 52794.821 23/06/27,18:47:46,03,11,1, 11.9,1,1, 24.341, 10666.102, 309.968, 52794.800 23/06/27,18:47:46,04,11,1, 11.9,1,1, 24.341, 10666.082, 310.003, 52794.791 23/06/27,18:47:46,05,11,1, 11.9,1,1, 24.341, 10666.089, 309.988, 52794.816 23/06/27,18:47:46,06,11,1, 11.9,1,1, 24.341, 10666.064, 309.962, 52794.756 23/06/27,18:47:46,07,11,1, 11.9,1,1, 24.341, 10666.077, 310.024, 52794.826 23/06/27,18:47:46,08,11,1, 11.9,1,1, 24.341, 10666.060, 309.943, 52794.736 23/06/27,18:47:46,09,11,1, 11.9,1,1, 24.341, 10666.080, 310.004, 52794.815 23/06/27,18:47:46,10,11,1, 11.9,1,1, 24.341, 10666.080, 309.985, 52794.769 23/06/27,18:47:46,11,11,1, 11.9,1,1, 24.341, 10666.045, 309.945, 52794.772 23/06/27,18:47:46,12,11,1, 11.9,1,1, 24.341, 10666.064, 310.033, 52794.805 23/06/27,18:47:46,13,11,1, 11.9,1,1, 24.341, 10666.060, 309.953, 52794.762 23/06/27,18:47:46,14,11,1, 11.9,1,1, 24.341, 10666.044, 309.971, 52794.770 23/06/27,18:47:46,15,11,1, 11.9,1,1, 24.341, 10666.063, 309.993, 52794.811 23/06/27,18:47:46,16,11,1, 11.9,1,1, 24.341, 10666.036, 309.930, 52794.794 23/06/27,18:47:46,17,11,1, 11.9,1,1, 24.341, 10666.075, 310.001, 52794.788 23/06/27,18:47:46,18,11,1, 11.9,1,1, 24.341, 10666.062, 309.920, 52794.805 23/06/27,18:47:46,19,11,1, 11.9,1,1, 24.341, 10666.028, 309.969, 52794.814 23/06/27,18:47:47,00,11,1, 11.9,1,1, 24.341, 10666.023, 309.969, 52794.814 23/06/27,18:47:47,01,11,1, 11.9,1,1, 24.341, 10666.020, 309.927, 52794.803 23/06/27,18:47:47,02,11,1, 11.9,1,1, 24.341, 10666.028, 309.984, 52794.783 23/06/27,18:47:47,03,11,1, 11.9,1,1, 24.341, 10665.998, 309.913, 52794.745 23/06/27,18:47:47,04,11,1, 11.9,1,1, 24.341, 10666.026, 309.938, 52794.802 23/06/27,18:47:47,05,11,1, 11.9,1,1, 24.341, 10666.041, 309.970, 52794.829 23/06/27,18:47:47,06,11,1, 11.9,1,1, 24.341, 10665.990, 309.893, 52794.788 23/06/27,18:47:47,07,11,1, 11.9,1,1, 24.341, 10666.005, 309.981, 52794.843 23/06/27,18:47:47,08,11,1, 11.9,1,1, 24.341, 10666.008, 309.911, 52794.817 23/06/27,18:47:47,09,11,1, 11.9,1,1, 24.341, 10665.998, 309.939, 52794.802 23/06/27,18:47:47,10,11,1, 11.9,1,1, 24.341, 10665.995, 309.958, 52794.849 23/06/27,18:47:47,11,11,1, 11.9,1,1, 24.341, 10665.983, 309.878, 52794.779 23/06/27,18:47:47,12,11,1, 11.9,1,1, 24.341, 10665.977, 309.982, 52794.862 23/06/27,18:47:47,13,11,1, 11.9,1,1, 24.341, 10665.985, 309.907, 52794.805 23/06/27,18:47:47,14,11,1, 11.9,1,1, 24.341, 10665.991, 309.910, 52794.836 23/06/27,18:47:47,15,11,1, 11.9,1,1, 24.341, 10665.980, 309.938, 52794.850 23/06/27,18:47:47,16,11,1, 11.9,1,1, 24.341, 10665.956, 309.886, 52794.785 23/06/27,18:47:47,17,11,1, 11.9,1,1, 24.341, 10665.963, 309.982, 52794.859 23/06/27,18:47:47,18,11,1, 11.9,1,1, 24.341, 10665.956, 309.895, 52794.783 23/06/27,18:47:47,19,11,1, 11.9,1,1, 24.341, 10665.938, 309.941, 52794.821 23/06/27,18:47:48,00,10,1, 11.9,1,1, 24.344, 10665.932, 309.941, 52794.821 23/06/27,18:47:48,01,10,1, 11.9,1,1, 24.344, 10665.934, 309.894, 52794.803 23/06/27,18:47:48,02,10,1, 11.9,1,1, 24.344, 10665.953, 309.959, 52794.892 23/06/27,18:47:48,03,10,1, 11.9,1,1, 24.344, 10665.975, 309.894, 52794.880 23/06/27,18:47:48,04,10,1, 11.9,1,1, 24.344, 10665.932, 309.943, 52794.842 23/06/27,18:47:48,05,10,1, 11.9,1,1, 24.344, 10665.929, 309.921, 52794.889 23/06/27,18:47:48,06,10,1, 11.9,1,1, 24.344, 10665.919, 309.871, 52794.784 23/06/27,18:47:48,07,10,1, 11.9,1,1, 24.344, 10665.915, 309.955, 52794.888 23/06/27,18:47:48,08,10,1, 11.9,1,1, 24.344, 10665.918, 309.866, 52794.815 23/06/27,18:47:48,09,10,1, 11.9,1,1, 24.344, 10665.924, 309.930, 52794.843 23/06/27,18:47:48,10,10,1, 11.9,1,1, 24.344, 10665.943, 309.899, 52794.865 23/06/27,18:47:48,11,10,1, 11.9,1,1, 24.344, 10665.899, 309.897, 52794.824 23/06/27,18:47:48,12,10,1, 11.9,1,1, 24.344, 10665.911, 309.943, 52794.897 23/06/27,18:47:48,13,10,1, 11.9,1,1, 24.344, 10665.905, 309.854, 52794.788 23/06/27,18:47:48,14,10,1, 11.9,1,1, 24.344, 10665.906, 309.934, 52794.860 23/06/27,18:47:48,15,10,1, 11.9,1,1, 24.344, 10665.908, 309.877, 52794.823 23/06/27,18:47:48,16,10,1, 11.9,1,1, 24.344, 10665.872, 309.876, 52794.843 23/06/27,18:47:48,17,10,1, 11.9,1,1, 24.344, 10665.892, 309.916, 52794.903 23/06/27,18:47:48,18,10,1, 11.9,1,1, 24.344, 10665.859, 309.826, 52794.819 23/06/27,18:47:48,19,10,1, 11.9,1,1, 24.344, 10665.888, 309.933, 52794.866 23/06/27,18:47:49,00,10,1, 11.9,1,1, 24.341, 10665.882, 309.933, 52794.866 23/06/27,18:47:49,01,10,1, 11.9,1,1, 24.341, 10665.876, 309.895, 52794.879 23/06/27,18:47:49,02,10,1, 11.9,1,1, 24.341, 10665.883, 309.896, 52794.870 23/06/27,18:47:49,03,10,1, 11.9,1,1, 24.341, 10665.854, 309.834, 52794.818 23/06/27,18:47:49,04,10,1, 11.9,1,1, 24.341, 10665.864, 309.892, 52794.862 23/06/27,18:47:49,05,10,1, 11.9,1,1, 24.341, 10665.862, 309.847, 52794.796 23/06/27,18:47:49,06,10,1, 11.9,1,1, 24.341, 10665.848, 309.911, 52794.851 23/06/27,18:47:49,07,10,1, 11.9,1,1, 24.341, 10665.859, 309.858, 52794.850 23/06/27,18:47:49,08,10,1, 11.9,1,1, 24.341, 10665.836, 309.835, 52794.826 23/06/27,18:47:49,09,10,1, 11.9,1,1, 24.341, 10665.853, 309.893, 52794.909 23/06/27,18:47:49,10,10,1, 11.9,1,1, 24.341, 10665.819, 309.802, 52794.843 23/06/27,18:47:49,11,10,1, 11.9,1,1, 24.341, 10665.826, 309.897, 52794.876 23/06/27,18:47:49,12,10,1, 11.9,1,1, 24.341, 10665.831, 309.857, 52794.894 23/06/27,18:47:49,13,10,1, 11.9,1,1, 24.341, 10665.827, 309.877, 52794.894 23/06/27,18:47:49,14,10,1, 11.9,1,1, 24.341, 10665.823, 309.870, 52794.908 23/06/27,18:47:49,15,10,1, 11.9,1,1, 24.341, 10665.809, 309.822, 52794.867 23/06/27,18:47:49,16,10,1, 11.9,1,1, 24.341, 10665.842, 309.895, 52794.904 23/06/27,18:47:49,17,10,1, 11.9,1,1, 24.341, 10665.807, 309.831, 52794.882 23/06/27,18:47:49,18,10,1, 11.9,1,1, 24.341, 10665.818, 309.900, 52794.946 23/06/27,18:47:49,19,10,1, 11.9,1,1, 24.341, 10665.802, 309.838, 52794.913 23/06/27,18:47:50,00,10,1, 11.9,1,1, 24.345, 10665.798, 309.838, 52794.913 23/06/27,18:47:50,01,10,1, 11.9,1,1, 24.345, 10665.801, 309.896, 52794.953 23/06/27,18:47:50,02,10,1, 11.9,1,1, 24.345, 10665.781, 309.812, 52794.841 23/06/27,18:47:50,03,10,1, 11.9,1,1, 24.345, 10665.779, 309.886, 52794.930 23/06/27,18:47:50,04,10,1, 11.9,1,1, 24.345, 10665.780, 309.816, 52794.871 23/06/27,18:47:50,05,10,1, 11.9,1,1, 24.345, 10665.762, 309.866, 52794.869 23/06/27,18:47:50,06,10,1, 11.9,1,1, 24.345, 10665.793, 309.839, 52794.909 23/06/27,18:47:50,07,10,1, 11.9,1,1, 24.345, 10665.741, 309.795, 52794.897 23/06/27,18:47:50,08,10,1, 11.9,1,1, 24.345, 10665.769, 309.872, 52794.923 23/06/27,18:47:50,09,10,1, 11.9,1,1, 24.345, 10665.768, 309.787, 52794.861 23/06/27,18:47:50,10,10,1, 11.9,1,1, 24.345, 10665.749, 309.889, 52794.915 23/06/27,18:47:50,11,10,1, 11.9,1,1, 24.345, 10665.732, 309.833, 52794.931 23/06/27,18:47:50,12,10,1, 11.9,1,1, 24.345, 10665.732, 309.812, 52794.910 23/06/27,18:47:50,13,10,1, 11.9,1,1, 24.345, 10665.756, 309.863, 52794.963 23/06/27,18:47:50,14,10,1, 11.9,1,1, 24.345, 10665.704, 309.804, 52794.887 23/06/27,18:47:50,15,10,1, 11.9,1,1, 24.345, 10665.729, 309.872, 52794.944 23/06/27,18:47:50,16,10,1, 11.9,1,1, 24.345, 10665.707, 309.776, 52794.886 23/06/27,18:47:50,17,10,1, 11.9,1,1, 24.345, 10665.695, 309.831, 52794.934 23/06/27,18:47:50,18,10,1, 11.9,1,1, 24.345, 10665.695, 309.814, 52794.912 23/06/27,18:47:50,19,10,1, 11.9,1,1, 24.345, 10665.716, 309.790, 52794.919 23/06/27,18:47:51,00,10,1, 11.8,1,1, 24.343, 10665.715, 309.790, 52794.919 23/06/27,18:47:51,01,10,1, 11.8,1,1, 24.343, 10665.686, 309.749, 52794.922 23/06/27,18:47:51,02,10,1, 11.8,1,1, 24.343, 10665.695, 309.816, 52794.958 23/06/27,18:47:51,03,10,1, 11.8,1,1, 24.343, 10665.693, 309.762, 52794.926 23/06/27,18:47:51,04,10,1, 11.8,1,1, 24.343, 10665.689, 309.828, 52794.956 23/06/27,18:47:51,05,10,1, 11.8,1,1, 24.343, 10665.679, 309.769, 52794.943 23/06/27,18:47:51,06,10,1, 11.8,1,1, 24.343, 10665.676, 309.787, 52794.941 23/06/27,18:47:51,07,10,1, 11.8,1,1, 24.343, 10665.696, 309.817, 52794.938 23/06/27,18:47:51,08,10,1, 11.8,1,1, 24.343, 10665.653, 309.734, 52794.890 23/06/27,18:47:51,09,10,1, 11.8,1,1, 24.343, 10665.679, 309.806, 52794.944 23/06/27,18:47:51,10,10,1, 11.8,1,1, 24.343, 10665.664, 309.717, 52794.919 23/06/27,18:47:51,11,10,1, 11.8,1,1, 24.343, 10665.663, 309.774, 52794.937 23/06/27,18:47:51,12,10,1, 11.8,1,1, 24.343, 10665.683, 309.757, 52794.946 23/06/27,18:47:51,13,10,1, 11.8,1,1, 24.343, 10665.645, 309.745, 52794.900 23/06/27,18:47:51,14,10,1, 11.8,1,1, 24.343, 10665.660, 309.780, 52794.945 23/06/27,18:47:51,15,10,1, 11.8,1,1, 24.343, 10665.647, 309.731, 52794.909 23/06/27,18:47:51,16,10,1, 11.8,1,1, 24.343, 10665.678, 309.796, 52794.969 23/06/27,18:47:51,17,10,1, 11.8,1,1, 24.343, 10665.631, 309.706, 52794.904 23/06/27,18:47:51,18,10,1, 11.8,1,1, 24.343, 10665.631, 309.773, 52794.968 23/06/27,18:47:51,19,10,1, 11.8,1,1, 24.343, 10665.635, 309.719, 52794.935 23/06/27,18:47:52,00,10,1, 11.9,1,1, 24.337, 10665.631, 309.719, 52794.935 23/06/27,18:47:52,01,10,1, 11.9,1,1, 24.337, 10665.637, 309.783, 52794.958 23/06/27,18:47:52,02,10,1, 11.9,1,1, 24.337, 10665.588, 309.720, 52794.930 23/06/27,18:47:52,03,10,1, 11.9,1,1, 24.337, 10665.623, 309.771, 52794.939 23/06/27,18:47:52,04,10,1, 11.9,1,1, 24.337, 10665.575, 309.700, 52794.906 23/06/27,18:47:52,05,10,1, 11.9,1,1, 24.337, 10665.613, 309.821, 52794.947 23/06/27,18:47:52,06,10,1, 11.9,1,1, 24.337, 10665.570, 309.705, 52794.893 23/06/27,18:47:52,07,10,1, 11.9,1,1, 24.337, 10665.601, 309.756, 52794.979 23/06/27,18:47:52,08,10,1, 11.9,1,1, 24.337, 10665.570, 309.741, 52794.959 23/06/27,18:47:52,09,10,1, 11.9,1,1, 24.337, 10665.580, 309.751, 52794.969 23/06/27,18:47:52,10,10,1, 11.9,1,1, 24.337, 10665.573, 309.757, 52795.006 23/06/27,18:47:52,11,10,1, 11.9,1,1, 24.337, 10665.538, 309.689, 52794.911 23/06/27,18:47:52,12,10,1, 11.9,1,1, 24.337, 10665.601, 309.749, 52795.020 23/06/27,18:47:52,13,10,1, 11.9,1,1, 24.337, 10665.553, 309.673, 52794.945 23/06/27,18:47:52,14,10,1, 11.9,1,1, 24.337, 10665.563, 309.751, 52795.040 23/06/27,18:47:52,15,10,1, 11.9,1,1, 24.337, 10665.555, 309.693, 52795.005 23/06/27,18:47:52,16,10,1, 11.9,1,1, 24.337, 10665.530, 309.712, 52794.989 23/06/27,18:47:52,17,10,1, 11.9,1,1, 24.337, 10665.528, 309.699, 52794.995 23/06/27,18:47:52,18,10,1, 11.9,1,1, 24.337, 10665.541, 309.699, 52794.947 23/06/27,18:47:52,19,10,1, 11.9,1,1, 24.337, 10665.557, 309.757, 52795.027 23/06/27,18:47:53,00,10,1, 11.9,1,1, 24.338, 10665.556, 309.757, 52795.027 23/06/27,18:47:53,01,10,1, 11.9,1,1, 24.338, 10665.540, 309.741, 52795.039 23/06/27,18:47:53,02,10,1, 11.9,1,1, 24.338, 10665.511, 309.649, 52794.933 23/06/27,18:47:53,03,10,1, 11.9,1,1, 24.338, 10665.503, 309.746, 52795.033 23/06/27,18:47:53,04,10,1, 11.9,1,1, 24.338, 10665.508, 309.688, 52795.008 23/06/27,18:47:53,05,10,1, 11.9,1,1, 24.338, 10665.479, 309.690, 52795.000 23/06/27,18:47:53,06,10,1, 11.9,1,1, 24.338, 10665.491, 309.712, 52795.010 23/06/27,18:47:53,07,10,1, 11.9,1,1, 24.338, 10665.483, 309.669, 52794.993 23/06/27,18:47:53,08,10,1, 11.9,1,1, 24.338, 10665.511, 309.761, 52795.021 23/06/27,18:47:53,09,10,1, 11.9,1,1, 24.338, 10665.451, 309.662, 52794.980 23/06/27,18:47:53,10,10,1, 11.9,1,1, 24.338, 10665.485, 309.738, 52795.049 23/06/27,18:47:53,11,10,1, 11.9,1,1, 24.338, 10665.469, 309.689, 52794.960 23/06/27,18:47:53,12,10,1, 11.9,1,1, 24.338, 10665.473, 309.729, 52794.990 23/06/27,18:47:53,13,10,1, 11.9,1,1, 24.338, 10665.485, 309.708, 52795.007 23/06/27,18:47:53,14,10,1, 11.9,1,1, 24.338, 10665.457, 309.689, 52794.946 23/06/27,18:47:53,15,10,1, 11.9,1,1, 24.338, 10665.478, 309.716, 52795.019 23/06/27,18:47:53,16,10,1, 11.9,1,1, 24.338, 10665.459, 309.659, 52795.033 23/06/27,18:47:53,17,10,1, 11.9,1,1, 24.338, 10665.452, 309.767, 52795.032 23/06/27,18:47:53,18,10,1, 11.9,1,1, 24.338, 10665.404, 309.669, 52795.029 23/06/27,18:47:53,19,10,1, 11.9,1,1, 24.338, 10665.444, 309.749, 52795.053 23/06/27,18:47:54,00,10,1, 12.0,1,1, 24.342, 10665.439, 309.749, 52795.053 23/06/27,18:47:54,01,10,1, 12.0,1,1, 24.342, 10665.456, 309.703, 52795.072 23/06/27,18:47:54,02,10,1, 12.0,1,1, 24.342, 10665.416, 309.670, 52794.993 23/06/27,18:47:54,03,10,1, 12.0,1,1, 24.342, 10665.434, 309.672, 52795.058 23/06/27,18:47:54,04,10,1, 12.0,1,1, 24.342, 10665.416, 309.689, 52795.046 23/06/27,18:47:54,05,10,1, 12.0,1,1, 24.342, 10665.430, 309.643, 52795.037 23/06/27,18:47:54,06,10,1, 12.0,1,1, 24.342, 10665.425, 309.710, 52795.082 23/06/27,18:47:54,07,10,1, 12.0,1,1, 24.342, 10665.390, 309.620, 52795.029 23/06/27,18:47:54,08,10,1, 12.0,1,1, 24.342, 10665.439, 309.730, 52795.112 23/06/27,18:47:54,09,10,1, 12.0,1,1, 24.342, 10665.402, 309.632, 52795.028 23/06/27,18:47:54,10,10,1, 12.0,1,1, 24.342, 10665.420, 309.704, 52795.069 23/06/27,18:47:54,11,10,1, 12.0,1,1, 24.342, 10665.397, 309.658, 52795.072 23/06/27,18:47:54,12,10,1, 12.0,1,1, 24.342, 10665.383, 309.671, 52795.090 23/06/27,18:47:54,13,10,1, 12.0,1,1, 24.342, 10665.396, 309.638, 52795.072 23/06/27,18:47:54,14,10,1, 12.0,1,1, 24.342, 10665.363, 309.625, 52795.031 23/06/27,18:47:54,15,10,1, 12.0,1,1, 24.342, 10665.387, 309.690, 52795.100 23/06/27,18:47:54,16,10,1, 12.0,1,1, 24.342, 10665.363, 309.596, 52795.025 23/06/27,18:47:54,17,10,1, 12.0,1,1, 24.342, 10665.398, 309.700, 52795.109 23/06/27,18:47:54,18,10,1, 12.0,1,1, 24.342, 10665.386, 309.619, 52795.058 23/06/27,18:47:54,19,10,1, 12.0,1,1, 24.342, 10665.382, 309.668, 52795.109 23/06/27,18:47:55,00,10,1, 11.9,1,1, 24.342, 10665.381, 309.668, 52795.109 23/06/27,18:47:55,01,10,1, 11.9,1,1, 24.342, 10665.386, 309.702, 52795.072 23/06/27,18:47:55,02,10,1, 11.9,1,1, 24.342, 10665.333, 309.630, 52795.039 23/06/27,18:47:55,03,10,1, 11.9,1,1, 24.342, 10665.358, 309.646, 52795.050 23/06/27,18:47:55,04,10,1, 11.9,1,1, 24.342, 10665.366, 309.662, 52795.063 23/06/27,18:47:55,05,10,1, 11.9,1,1, 24.342, 10665.353, 309.631, 52795.038 23/06/27,18:47:55,06,10,1, 11.9,1,1, 24.342, 10665.338, 309.667, 52795.073 23/06/27,18:47:55,07,10,1, 11.9,1,1, 24.342, 10665.318, 309.620, 52795.064 23/06/27,18:47:55,08,10,1, 11.9,1,1, 24.342, 10665.350, 309.676, 52795.054 23/06/27,18:47:55,09,10,1, 11.9,1,1, 24.342, 10665.315, 309.589, 52795.038 23/06/27,18:47:55,10,10,1, 11.9,1,1, 24.342, 10665.335, 309.695, 52795.113 23/06/27,18:47:55,11,10,1, 11.9,1,1, 24.342, 10665.281, 309.586, 52795.020 23/06/27,18:47:55,12,10,1, 11.9,1,1, 24.342, 10665.298, 309.686, 52795.123 23/06/27,18:47:55,13,10,1, 11.9,1,1, 24.342, 10665.310, 309.598, 52795.088 23/06/27,18:47:55,14,10,1, 11.9,1,1, 24.342, 10665.294, 309.670, 52795.130 23/06/27,18:47:55,15,10,1, 11.9,1,1, 24.342, 10665.287, 309.612, 52795.062 23/06/27,18:47:55,16,10,1, 11.9,1,1, 24.342, 10665.296, 309.621, 52795.100 23/06/27,18:47:55,17,10,1, 11.9,1,1, 24.342, 10665.314, 309.648, 52795.090 23/06/27,18:47:55,18,10,1, 11.9,1,1, 24.342, 10665.279, 309.624, 52795.302 23/06/27,18:47:55,19,10,1, 11.9,1,1, 24.342, 10665.323, 309.648, 52795.092 23/06/27,18:47:56,00,10,1, 11.9,1,1, 24.342, 10665.323, 309.648, 52795.092 23/06/27,18:47:56,01,10,1, 11.9,1,1, 24.342, 10665.321, 309.674, 52795.118 23/06/27,18:47:56,02,10,1, 11.9,1,1, 24.342, 10665.259, 309.596, 52795.040 23/06/27,18:47:56,03,10,1, 11.9,1,1, 24.342, 10665.297, 309.663, 52795.145 23/06/27,18:47:56,04,10,1, 11.9,1,1, 24.342, 10665.220, 309.578, 52795.009 23/06/27,18:47:56,05,10,1, 11.9,1,1, 24.342, 10665.271, 309.648, 52795.076 23/06/27,18:47:56,06,10,1, 11.9,1,1, 24.342, 10665.251, 309.586, 52795.059 23/06/27,18:47:56,07,10,1, 11.9,1,1, 24.342, 10665.232, 309.643, 52795.087 23/06/27,18:47:56,08,10,1, 11.9,1,1, 24.342, 10665.238, 309.609, 52795.048 23/06/27,18:47:56,09,10,1, 11.9,1,1, 24.342, 10665.253, 309.614, 52795.055 23/06/27,18:47:56,10,10,1, 11.9,1,1, 24.342, 10665.222, 309.583, 52795.114 23/06/27,18:47:56,11,10,1, 11.9,1,1, 24.342, 10665.225, 309.589, 52795.116 23/06/27,18:47:56,12,10,1, 11.9,1,1, 24.342, 10665.207, 309.617, 52795.067 23/06/27,18:47:56,13,10,1, 11.9,1,1, 24.342, 10665.234, 309.596, 52795.076 23/06/27,18:47:56,14,10,1, 11.9,1,1, 24.342, 10665.232, 309.617, 52795.128 23/06/27,18:47:56,15,10,1, 11.9,1,1, 24.342, 10665.202, 309.544, 52795.039 23/06/27,18:47:56,16,10,1, 11.9,1,1, 24.342, 10665.215, 309.650, 52795.145 23/06/27,18:47:56,17,10,1, 11.9,1,1, 24.342, 10665.173, 309.581, 52795.095 23/06/27,18:47:56,18,10,1, 11.9,1,1, 24.342, 10665.202, 309.643, 52795.149 23/06/27,18:47:56,19,10,1, 11.9,1,1, 24.342, 10665.179, 309.580, 52795.081 23/06/27,18:47:57,00,10,1, 12.0,1,1, 24.343, 10665.172, 309.580, 52795.081 23/06/27,18:47:57,01,10,1, 12.0,1,1, 24.343, 10665.177, 309.563, 52795.110 23/06/27,18:47:57,02,10,1, 12.0,1,1, 24.343, 10665.227, 309.644, 52795.343 23/06/27,18:47:57,03,10,1, 12.0,1,1, 24.343, 10665.203, 309.626, 52795.380 23/06/27,18:47:57,04,10,1, 12.0,1,1, 24.343, 10665.179, 309.644, 52795.377 23/06/27,18:47:57,05,10,1, 12.0,1,1, 24.343, 10665.194, 309.629, 52795.353 23/06/27,18:47:57,06,10,1, 12.0,1,1, 24.343, 10665.175, 309.644, 52795.402 23/06/27,18:47:57,07,10,1, 12.0,1,1, 24.343, 10665.192, 309.646, 52795.368 23/06/27,18:47:57,08,10,1, 12.0,1,1, 24.343, 10665.170, 309.634, 52795.360 23/06/27,18:47:57,09,10,1, 12.0,1,1, 24.343, 10665.176, 309.636, 52795.379 23/06/27,18:47:57,10,10,1, 12.0,1,1, 24.343, 10665.171, 309.638, 52795.372 23/06/27,18:47:57,11,10,1, 12.0,1,1, 24.343, 10665.183, 309.624, 52795.402 23/06/27,18:47:57,12,10,1, 12.0,1,1, 24.343, 10665.143, 309.644, 52795.361 23/06/27,18:47:57,13,10,1, 12.0,1,1, 24.343, 10665.158, 309.624, 52795.354 23/06/27,18:47:57,14,10,1, 12.0,1,1, 24.343, 10665.160, 309.631, 52795.358 23/06/27,18:47:57,15,10,1, 12.0,1,1, 24.343, 10665.152, 309.614, 52795.406 23/06/27,18:47:57,16,10,1, 12.0,1,1, 24.343, 10665.149, 309.614, 52795.365 23/06/27,18:47:57,17,10,1, 12.0,1,1, 24.343, 10665.153, 309.638, 52795.383 23/06/27,18:47:57,18,10,1, 12.0,1,1, 24.343, 10665.155, 309.630, 52795.443 23/06/27,18:47:57,19,10,1, 12.0,1,1, 24.343, 10665.162, 309.616, 52795.347 23/06/27,18:47:58,00,10,1, 11.9,1,1, 24.340, 10665.156, 309.616, 52795.347 23/06/27,18:47:58,01,10,1, 11.9,1,1, 24.340, 10665.147, 309.610, 52795.395 23/06/27,18:47:58,02,10,1, 11.9,1,1, 24.340, 10665.136, 309.620, 52795.398 23/06/27,18:47:58,03,10,1, 11.9,1,1, 24.340, 10665.128, 309.621, 52795.399 23/06/27,18:47:58,04,10,1, 11.9,1,1, 24.340, 10665.134, 309.608, 52795.384 23/06/27,18:47:58,05,10,1, 11.9,1,1, 24.340, 10665.132, 309.631, 52795.435 23/06/27,18:47:58,06,10,1, 11.9,1,1, 24.340, 10665.124, 309.632, 52795.402 23/06/27,18:47:58,07,10,1, 11.9,1,1, 24.340, 10665.121, 309.638, 52795.453 23/06/27,18:47:58,08,10,1, 11.9,1,1, 24.340, 10665.135, 309.627, 52795.439 23/06/27,18:47:58,09,10,1, 11.9,1,1, 24.340, 10665.138, 309.623, 52795.437 23/06/27,18:47:58,10,10,1, 11.9,1,1, 24.340, 10665.109, 309.604, 52795.421 23/06/27,18:47:58,11,10,1, 11.9,1,1, 24.340, 10665.104, 309.620, 52795.412 23/06/27,18:47:58,12,10,1, 11.9,1,1, 24.340, 10665.118, 309.607, 52795.440 23/06/27,18:47:58,13,10,1, 11.9,1,1, 24.340, 10665.113, 309.616, 52795.427 23/06/27,18:47:58,14,10,1, 11.9,1,1, 24.340, 10665.120, 309.610, 52795.448 23/06/27,18:47:58,15,10,1, 11.9,1,1, 24.340, 10665.112, 309.602, 52795.447 23/06/27,18:47:58,16,10,1, 11.9,1,1, 24.340, 10665.094, 309.593, 52795.414 23/06/27,18:47:58,17,10,1, 11.9,1,1, 24.340, 10665.094, 309.591, 52795.392 23/06/27,18:47:58,18,10,1, 11.9,1,1, 24.340, 10665.106, 309.589, 52795.452 23/06/27,18:47:58,19,10,1, 11.9,1,1, 24.340, 10665.087, 309.604, 52795.463 23/06/27,18:47:59,00,10,1, 11.9,1,1, 24.339, 10665.081, 309.604, 52795.463 23/06/27,18:47:59,01,10,1, 11.9,1,1, 24.339, 10665.064, 309.571, 52795.421 23/06/27,18:47:59,02,10,1, 11.9,1,1, 24.339, 10665.064, 309.572, 52795.463 23/06/27,18:47:59,03,10,1, 11.9,1,1, 24.339, 10665.036, 309.569, 52795.440 23/06/27,18:47:59,04,10,1, 11.9,1,1, 24.339, 10665.064, 309.579, 52795.434 23/06/27,18:47:59,05,10,1, 11.9,1,1, 24.339, 10665.060, 309.567, 52795.419 23/06/27,18:47:59,06,10,1, 11.9,1,1, 24.339, 10665.042, 309.572, 52795.435 23/06/27,18:47:59,07,10,1, 11.9,1,1, 24.339, 10665.017, 309.571, 52795.466 23/06/27,18:47:59,08,10,1, 11.9,1,1, 24.339, 10665.040, 309.585, 52795.460 23/06/27,18:47:59,09,10,1, 11.9,1,1, 24.339, 10665.025, 309.566, 52795.418 23/06/27,18:47:59,10,10,1, 11.9,1,1, 24.339, 10665.027, 309.569, 52795.466 23/06/27,18:47:59,11,10,1, 11.9,1,1, 24.339, 10665.047, 309.571, 52795.432 23/06/27,18:47:59,12,10,1, 11.9,1,1, 24.339, 10665.012, 309.591, 52795.447 23/06/27,18:47:59,13,10,1, 11.9,1,1, 24.339, 10665.015, 309.590, 52795.394 23/06/27,18:47:59,14,10,1, 11.9,1,1, 24.339, 10665.021, 309.574, 52795.417 23/06/27,18:47:59,15,10,1, 11.9,1,1, 24.339, 10664.998, 309.565, 52795.413 23/06/27,18:47:59,16,10,1, 11.9,1,1, 24.339, 10664.995, 309.576, 52795.435 23/06/27,18:47:59,17,10,1, 11.9,1,1, 24.339, 10664.971, 309.567, 52795.420 23/06/27,18:47:59,18,10,1, 11.9,1,1, 24.339, 10664.995, 309.581, 52795.417 23/06/27,18:47:59,19,10,1, 11.9,1,1, 24.339, 10665.005, 309.596, 52795.456 23/06/27,18:48:00,00,10,1, 11.9,1,1, 24.339, 10664.997, 309.596, 52795.456 23/06/27,18:48:00,01,10,1, 11.9,1,1, 24.339, 10664.968, 309.585, 52795.439 23/06/27,18:48:00,02,10,1, 11.9,1,1, 24.339, 10664.950, 309.493, 52795.231 23/06/27,18:48:00,03,10,1, 11.9,1,1, 24.339, 10664.972, 309.509, 52795.226 23/06/27,18:48:00,04,10,1, 11.9,1,1, 24.339, 10664.939, 309.498, 52795.216 23/06/27,18:48:00,05,10,1, 11.9,1,1, 24.339, 10664.946, 309.539, 52795.266 23/06/27,18:48:00,06,10,1, 11.9,1,1, 24.339, 10664.941, 309.505, 52795.256 23/06/27,18:48:00,07,10,1, 11.9,1,1, 24.339, 10664.937, 309.516, 52795.243 23/06/27,18:48:00,08,10,1, 11.9,1,1, 24.339, 10664.951, 309.520, 52795.280 23/06/27,18:48:00,09,10,1, 11.9,1,1, 24.339, 10664.938, 309.529, 52795.261 23/06/27,18:48:00,10,10,1, 11.9,1,1, 24.339, 10664.936, 309.515, 52795.296 23/06/27,18:48:00,11,10,1, 11.9,1,1, 24.339, 10664.911, 309.511, 52795.250 23/06/27,18:48:00,12,10,1, 11.9,1,1, 24.339, 10664.913, 309.511, 52795.254 23/06/27,18:48:00,13,10,1, 11.9,1,1, 24.339, 10664.914, 309.532, 52795.250 23/06/27,18:48:00,14,10,1, 11.9,1,1, 24.339, 10664.904, 309.527, 52795.250 23/06/27,18:48:00,15,10,1, 11.9,1,1, 24.339, 10664.913, 309.502, 52795.244 23/06/27,18:48:00,16,10,1, 11.9,1,1, 24.339, 10664.896, 309.533, 52795.255 23/06/27,18:48:00,17,10,1, 11.9,1,1, 24.339, 10664.904, 309.521, 52795.261 23/06/27,18:48:00,18,10,1, 11.9,1,1, 24.339, 10664.908, 309.524, 52795.290 23/06/27,18:48:00,19,10,1, 11.9,1,1, 24.339, 10664.873, 309.471, 52795.253 23/06/27,18:48:01,00,10,1, 11.9,1,1, 24.337, 10664.872, 309.471, 52795.253 23/06/27,18:48:01,01,10,1, 11.9,1,1, 24.337, 10664.862, 309.508, 52795.260 23/06/27,18:48:01,02,10,1, 11.9,1,1, 24.337, 10664.865, 309.528, 52795.290 23/06/27,18:48:01,03,10,1, 11.9,1,1, 24.337, 10664.854, 309.509, 52795.222 23/06/27,18:48:01,04,10,1, 11.9,1,1, 24.337, 10664.862, 309.525, 52795.263 23/06/27,18:48:01,05,10,1, 11.9,1,1, 24.337, 10664.849, 309.521, 52795.239 23/06/27,18:48:01,06,10,1, 11.9,1,1, 24.337, 10664.849, 309.518, 52795.280 23/06/27,18:48:01,07,10,1, 11.9,1,1, 24.337, 10664.834, 309.496, 52795.282 23/06/27,18:48:01,08,10,1, 11.9,1,1, 24.337, 10664.851, 309.517, 52795.296 23/06/27,18:48:01,09,10,1, 11.9,1,1, 24.337, 10664.807, 309.472, 52795.305 23/06/27,18:48:01,10,10,1, 11.9,1,1, 24.337, 10664.858, 309.526, 52795.325 23/06/27,18:48:01,11,10,1, 11.9,1,1, 24.337, 10664.824, 309.478, 52795.237 23/06/27,18:48:01,12,10,1, 11.9,1,1, 24.337, 10664.836, 309.545, 52795.281 23/06/27,18:48:01,13,10,1, 11.9,1,1, 24.337, 10664.793, 309.469, 52795.264 23/06/27,18:48:01,14,10,1, 11.9,1,1, 24.337, 10664.826, 309.522, 52795.296 23/06/27,18:48:01,15,10,1, 11.9,1,1, 24.337, 10664.804, 309.478, 52795.236 23/06/27,18:48:01,16,10,1, 11.9,1,1, 24.337, 10664.832, 309.532, 52795.312 23/06/27,18:48:01,17,10,1, 11.9,1,1, 24.337, 10664.816, 309.462, 52795.295 23/06/27,18:48:01,18,10,1, 11.9,1,1, 24.337, 10664.788, 309.532, 52795.302 23/06/27,18:48:01,19,10,1, 11.9,1,1, 24.337, 10664.778, 309.461, 52795.304 23/06/27,18:48:02,00,10,1, 11.9,1,1, 24.338, 10664.772, 309.461, 52795.304 23/06/27,18:48:02,01,10,1, 11.9,1,1, 24.338, 10664.778, 309.470, 52795.238 23/06/27,18:48:02,02,10,1, 11.9,1,1, 24.338, 10664.794, 309.544, 52795.310 23/06/27,18:48:02,03,10,1, 11.9,1,1, 24.338, 10664.768, 309.459, 52795.250 23/06/27,18:48:02,04,10,1, 11.9,1,1, 24.338, 10664.787, 309.526, 52795.358 23/06/27,18:48:02,05,10,1, 11.9,1,1, 24.338, 10664.768, 309.450, 52795.299 23/06/27,18:48:02,06,10,1, 11.9,1,1, 24.338, 10664.798, 309.540, 52795.363 23/06/27,18:48:02,07,10,1, 11.9,1,1, 24.338, 10664.753, 309.457, 52795.305 23/06/27,18:48:02,08,10,1, 11.9,1,1, 24.338, 10664.766, 309.534, 52795.378 23/06/27,18:48:02,09,10,1, 11.9,1,1, 24.338, 10664.760, 309.468, 52795.333 23/06/27,18:48:02,10,10,1, 11.9,1,1, 24.338, 10664.765, 309.526, 52795.372 23/06/27,18:48:02,11,10,1, 11.9,1,1, 24.338, 10664.741, 309.456, 52795.340 23/06/27,18:48:02,12,10,1, 11.9,1,1, 24.338, 10664.782, 309.478, 52795.366 23/06/27,18:48:02,13,10,1, 11.9,1,1, 24.338, 10664.766, 309.469, 52795.379 23/06/27,18:48:02,14,10,1, 11.9,1,1, 24.338, 10664.744, 309.507, 52795.383 23/06/27,18:48:02,15,10,1, 11.9,1,1, 24.338, 10664.743, 309.448, 52795.359 23/06/27,18:48:02,16,10,1, 11.9,1,1, 24.338, 10664.740, 309.513, 52795.379 23/06/27,18:48:02,17,10,1, 11.9,1,1, 24.338, 10664.699, 309.463, 52795.360 23/06/27,18:48:02,18,10,1, 11.9,1,1, 24.338, 10664.765, 309.504, 52795.388 23/06/27,18:48:02,19,10,1, 11.9,1,1, 24.338, 10664.734, 309.469, 52795.349 23/06/27,18:48:03,00,10,1, 11.9,1,1, 24.338, 10664.730, 309.469, 52795.349 23/06/27,18:48:03,01,10,1, 11.9,1,1, 24.338, 10664.730, 309.478, 52795.360 23/06/27,18:48:03,02,10,1, 11.9,1,1, 24.338, 10664.743, 309.525, 52795.382 23/06/27,18:48:03,03,10,1, 11.9,1,1, 24.338, 10664.714, 309.482, 52795.341 23/06/27,18:48:03,04,10,1, 11.9,1,1, 24.338, 10664.736, 309.492, 52795.398 23/06/27,18:48:03,05,10,1, 11.9,1,1, 24.338, 10664.702, 309.495, 52795.394 23/06/27,18:48:03,06,10,1, 11.9,1,1, 24.338, 10664.691, 309.468, 52795.383 23/06/27,18:48:03,07,10,1, 11.9,1,1, 24.338, 10664.697, 309.512, 52795.386 23/06/27,18:48:03,08,10,1, 11.9,1,1, 24.338, 10664.688, 309.472, 52795.415 23/06/27,18:48:03,09,10,1, 11.9,1,1, 24.338, 10664.685, 309.491, 52795.440 23/06/27,18:48:03,10,10,1, 11.9,1,1, 24.338, 10664.683, 309.482, 52795.366 23/06/27,18:48:03,11,10,1, 11.9,1,1, 24.338, 10664.674, 309.508, 52795.425 23/06/27,18:48:03,12,10,1, 11.9,1,1, 24.338, 10664.649, 309.472, 52795.401 23/06/27,18:48:03,13,10,1, 11.9,1,1, 24.338, 10664.652, 309.501, 52795.424 23/06/27,18:48:03,14,10,1, 11.9,1,1, 24.338, 10664.658, 309.460, 52795.433 23/06/27,18:48:03,15,10,1, 11.9,1,1, 24.338, 10664.654, 309.521, 52795.402 23/06/27,18:48:03,16,10,1, 11.9,1,1, 24.338, 10664.651, 309.463, 52795.372 23/06/27,18:48:03,17,10,1, 11.9,1,1, 24.338, 10664.655, 309.529, 52795.410 23/06/27,18:48:03,18,10,1, 11.9,1,1, 24.338, 10664.618, 309.419, 52795.368 23/06/27,18:48:03,19,10,1, 11.9,1,1, 24.338, 10664.647, 309.519, 52795.457 23/06/27,18:48:04,00,09,1, 11.9,1,1, 24.337, 10664.647, 309.519, 52795.457 23/06/27,18:48:04,01,09,1, 11.9,1,1, 24.337, 10664.647, 309.514, 52795.460 23/06/27,18:48:04,02,09,1, 11.9,1,1, 24.337, 10664.624, 309.415, 52795.388 23/06/27,18:48:04,03,09,1, 11.9,1,1, 24.337, 10664.636, 309.536, 52795.495 23/06/27,18:48:04,04,09,1, 11.9,1,1, 24.337, 10664.620, 309.411, 52795.399 23/06/27,18:48:04,05,09,1, 11.9,1,1, 24.337, 10664.656, 309.534, 52795.424 23/06/27,18:48:04,06,09,1, 11.9,1,1, 24.337, 10664.617, 309.417, 52795.372 23/06/27,18:48:04,07,09,1, 11.9,1,1, 24.337, 10664.619, 309.552, 52795.451 23/06/27,18:48:04,08,09,1, 11.9,1,1, 24.337, 10664.588, 309.449, 52795.378 23/06/27,18:48:04,09,09,1, 11.9,1,1, 24.337, 10664.614, 309.515, 52795.468 23/06/27,18:48:04,10,09,1, 11.9,1,1, 24.337, 10664.583, 309.437, 52795.413 23/06/27,18:48:04,11,09,1, 11.9,1,1, 24.337, 10664.598, 309.527, 52795.433 23/06/27,18:48:04,12,09,1, 11.9,1,1, 24.337, 10664.581, 309.428, 52795.399 23/06/27,18:48:04,13,09,1, 11.9,1,1, 24.337, 10664.611, 309.519, 52795.454 23/06/27,18:48:04,14,09,1, 11.9,1,1, 24.337, 10664.586, 309.447, 52795.408 23/06/27,18:48:04,15,09,1, 11.9,1,1, 24.337, 10664.617, 309.508, 52795.477 23/06/27,18:48:04,16,09,1, 11.9,1,1, 24.337, 10664.599, 309.457, 52795.424 23/06/27,18:48:04,17,09,1, 11.9,1,1, 24.337, 10664.595, 309.486, 52795.490 23/06/27,18:48:04,18,09,1, 11.9,1,1, 24.337, 10664.579, 309.475, 52795.437 23/06/27,18:48:04,19,09,1, 11.9,1,1, 24.337, 10664.564, 309.519, 52795.448 23/06/27,18:48:05,00,10,1, 11.8,1,1, 24.332, 10664.563, 309.519, 52795.448 23/06/27,18:48:05,01,10,1, 11.8,1,1, 24.332, 10664.568, 309.460, 52795.492 23/06/27,18:48:05,02,10,1, 11.8,1,1, 24.332, 10664.560, 309.488, 52795.469 23/06/27,18:48:05,03,10,1, 11.8,1,1, 24.332, 10664.552, 309.437, 52795.426 23/06/27,18:48:05,04,10,1, 11.8,1,1, 24.332, 10664.546, 309.480, 52795.469 23/06/27,18:48:05,05,10,1, 11.8,1,1, 24.332, 10664.538, 309.455, 52795.433 23/06/27,18:48:05,06,10,1, 11.8,1,1, 24.332, 10664.558, 309.490, 52795.497 23/06/27,18:48:05,07,10,1, 11.8,1,1, 24.332, 10664.539, 309.402, 52795.436 23/06/27,18:48:05,08,10,1, 11.8,1,1, 24.332, 10664.545, 309.493, 52795.495 23/06/27,18:48:05,09,10,1, 11.8,1,1, 24.332, 10664.542, 309.395, 52795.440 23/06/27,18:48:05,10,10,1, 11.8,1,1, 24.332, 10664.555, 309.515, 52795.495 23/06/27,18:48:05,11,10,1, 11.8,1,1, 24.332, 10664.498, 309.418, 52795.436 23/06/27,18:48:05,12,10,1, 11.8,1,1, 24.332, 10664.536, 309.518, 52795.517 23/06/27,18:48:05,13,10,1, 11.8,1,1, 24.332, 10664.500, 309.407, 52795.450 23/06/27,18:48:05,14,10,1, 11.8,1,1, 24.332, 10664.546, 309.507, 52795.517 23/06/27,18:48:05,15,10,1, 11.8,1,1, 24.332, 10664.500, 309.431, 52795.457 23/06/27,18:48:05,16,10,1, 11.8,1,1, 24.332, 10664.521, 309.495, 52795.504 23/06/27,18:48:05,17,10,1, 11.8,1,1, 24.332, 10664.486, 309.451, 52795.442 23/06/27,18:48:05,18,10,1, 11.8,1,1, 24.332, 10664.518, 309.473, 52795.530 23/06/27,18:48:05,19,10,1, 11.8,1,1, 24.332, 10664.491, 309.447, 52795.509 23/06/27,18:48:06,00,10,1, 11.8,1,1, 24.335, 10664.488, 309.447, 52795.509 23/06/27,18:48:06,01,10,1, 11.8,1,1, 24.335, 10664.490, 309.446, 52795.529 23/06/27,18:48:06,02,10,1, 11.8,1,1, 24.335, 10664.491, 309.431, 52795.510 23/06/27,18:48:06,03,10,1, 11.8,1,1, 24.335, 10664.478, 309.445, 52795.510 23/06/27,18:48:06,04,10,1, 11.8,1,1, 24.335, 10664.455, 309.425, 52795.543 23/06/27,18:48:06,05,10,1, 11.8,1,1, 24.335, 10664.451, 309.498, 52795.563 23/06/27,18:48:06,06,10,1, 11.8,1,1, 24.335, 10664.459, 309.427, 52795.470 23/06/27,18:48:06,07,10,1, 11.8,1,1, 24.335, 10664.469, 309.510, 52795.505 23/06/27,18:48:06,08,10,1, 11.8,1,1, 24.335, 10664.457, 309.410, 52795.524 23/06/27,18:48:06,09,10,1, 11.8,1,1, 24.335, 10664.470, 309.517, 52795.586 23/06/27,18:48:06,10,10,1, 11.8,1,1, 24.335, 10664.418, 309.406, 52795.480 23/06/27,18:48:06,11,10,1, 11.8,1,1, 24.335, 10664.454, 309.510, 52795.588 23/06/27,18:48:06,12,10,1, 11.8,1,1, 24.335, 10664.462, 309.432, 52795.520 23/06/27,18:48:06,13,10,1, 11.8,1,1, 24.335, 10664.464, 309.511, 52795.582 23/06/27,18:48:06,14,10,1, 11.8,1,1, 24.335, 10664.436, 309.457, 52795.494 23/06/27,18:48:06,15,10,1, 11.8,1,1, 24.335, 10664.458, 309.518, 52795.526 23/06/27,18:48:06,16,10,1, 11.8,1,1, 24.335, 10664.410, 309.452, 52795.519 23/06/27,18:48:06,17,10,1, 11.8,1,1, 24.335, 10664.443, 309.487, 52795.531 23/06/27,18:48:06,18,10,1, 11.8,1,1, 24.335, 10664.401, 309.458, 52795.504 23/06/27,18:48:06,19,10,1, 11.8,1,1, 24.335, 10664.425, 309.485, 52795.568 23/06/27,18:48:07,00,10,1, 11.9,1,1, 24.332, 10664.421, 309.485, 52795.568 23/06/27,18:48:07,01,10,1, 11.9,1,1, 24.332, 10664.371, 309.436, 52795.593 23/06/27,18:48:07,02,10,1, 11.9,1,1, 24.332, 10664.398, 309.484, 52795.581 23/06/27,18:48:07,03,10,1, 11.9,1,1, 24.332, 10664.387, 309.449, 52795.525 23/06/27,18:48:07,04,10,1, 11.9,1,1, 24.332, 10664.411, 309.489, 52795.529 23/06/27,18:48:07,05,10,1, 11.9,1,1, 24.332, 10664.375, 309.391, 52795.525 23/06/27,18:48:07,06,10,1, 11.9,1,1, 24.332, 10664.397, 309.491, 52795.607 23/06/27,18:48:07,07,10,1, 11.9,1,1, 24.332, 10664.386, 309.378, 52795.514 23/06/27,18:48:07,08,10,1, 11.9,1,1, 24.332, 10664.387, 309.516, 52795.637 23/06/27,18:48:07,09,10,1, 11.9,1,1, 24.332, 10664.377, 309.435, 52795.536 23/06/27,18:48:07,10,10,1, 11.9,1,1, 24.332, 10664.391, 309.468, 52795.599 23/06/27,18:48:07,11,10,1, 11.9,1,1, 24.332, 10664.370, 309.439, 52795.540 23/06/27,18:48:07,12,10,1, 11.9,1,1, 24.332, 10664.375, 309.460, 52795.600 23/06/27,18:48:07,13,10,1, 11.9,1,1, 24.332, 10664.384, 309.456, 52795.570 23/06/27,18:48:07,14,10,1, 11.9,1,1, 24.332, 10664.354, 309.413, 52795.550 23/06/27,18:48:07,15,10,1, 11.9,1,1, 24.332, 10664.365, 309.467, 52795.598 23/06/27,18:48:07,16,10,1, 11.9,1,1, 24.332, 10664.355, 309.409, 52795.560 23/06/27,18:48:07,17,10,1, 11.9,1,1, 24.332, 10664.350, 309.489, 52795.629 23/06/27,18:48:07,18,10,1, 11.9,1,1, 24.332, 10664.322, 309.399, 52795.527 23/06/27,18:48:07,19,10,1, 11.9,1,1, 24.332, 10664.388, 309.516, 52795.620 23/06/27,18:48:08,00,10,1, 11.9,1,1, 24.338, 10664.388, 309.516, 52795.620 23/06/27,18:48:08,01,10,1, 11.9,1,1, 24.338, 10664.339, 309.488, 52795.622 23/06/27,18:48:08,02,10,1, 11.9,1,1, 24.338, 10664.312, 309.419, 52795.539 23/06/27,18:48:08,03,10,1, 11.9,1,1, 24.338, 10664.329, 309.464, 52795.599 23/06/27,18:48:08,04,10,1, 11.9,1,1, 24.338, 10664.288, 309.419, 52795.535 23/06/27,18:48:08,05,10,1, 11.9,1,1, 24.338, 10664.330, 309.441, 52795.609 23/06/27,18:48:08,06,10,1, 11.9,1,1, 24.338, 10664.307, 309.455, 52795.631 23/06/27,18:48:08,07,10,1, 11.9,1,1, 24.338, 10664.302, 309.424, 52795.574 23/06/27,18:48:08,08,10,1, 11.9,1,1, 24.338, 10664.332, 309.479, 52795.626 23/06/27,18:48:08,09,10,1, 11.9,1,1, 24.338, 10664.276, 309.404, 52795.570 23/06/27,18:48:08,10,10,1, 11.9,1,1, 24.338, 10664.265, 309.507, 52795.619 23/06/27,18:48:08,11,10,1, 11.9,1,1, 24.338, 10664.256, 309.392, 52795.546 23/06/27,18:48:08,12,10,1, 11.9,1,1, 24.338, 10664.314, 309.497, 52795.610 23/06/27,18:48:08,13,10,1, 11.9,1,1, 24.338, 10664.249, 309.431, 52795.584 23/06/27,18:48:08,14,10,1, 11.9,1,1, 24.338, 10664.284, 309.470, 52795.654 23/06/27,18:48:08,15,10,1, 11.9,1,1, 24.338, 10664.239, 309.433, 52795.578 23/06/27,18:48:08,16,10,1, 11.9,1,1, 24.338, 10664.256, 309.473, 52795.624 23/06/27,18:48:08,17,10,1, 11.9,1,1, 24.338, 10664.262, 309.491, 52795.644 23/06/27,18:48:08,18,10,1, 11.9,1,1, 24.338, 10664.256, 309.442, 52795.617 23/06/27,18:48:08,19,10,1, 11.9,1,1, 24.338, 10664.274, 309.507, 52795.685 23/06/27,18:48:09,00,11,1, 11.9,1,1, 24.332, 10664.271, 309.507, 52795.685 23/06/27,18:48:09,01,11,1, 11.9,1,1, 24.332, 10664.272, 309.485, 52795.680 23/06/27,18:48:09,02,11,1, 11.9,1,1, 24.332, 10664.231, 309.402, 52795.638 23/06/27,18:48:09,03,11,1, 11.9,1,1, 24.332, 10664.265, 309.487, 52795.657 23/06/27,18:48:09,04,11,1, 11.9,1,1, 24.332, 10664.231, 309.439, 52795.608 23/06/27,18:48:09,05,11,1, 11.9,1,1, 24.332, 10664.224, 309.507, 52795.666 23/06/27,18:48:09,06,11,1, 11.9,1,1, 24.332, 10664.220, 309.442, 52795.606 23/06/27,18:48:09,07,11,1, 11.9,1,1, 24.332, 10664.215, 309.456, 52795.646 23/06/27,18:48:09,08,11,1, 11.9,1,1, 24.332, 10664.232, 309.488, 52795.643 23/06/27,18:48:09,09,11,1, 11.9,1,1, 24.332, 10664.214, 309.417, 52795.623 23/06/27,18:48:09,10,11,1, 11.9,1,1, 24.332, 10664.222, 309.505, 52795.684 23/06/27,18:48:09,11,11,1, 11.9,1,1, 24.332, 10664.195, 309.414, 52795.604 23/06/27,18:48:09,12,11,1, 11.9,1,1, 24.332, 10664.233, 309.488, 52795.693 23/06/27,18:48:09,13,11,1, 11.9,1,1, 24.332, 10664.203, 309.452, 52795.667 23/06/27,18:48:09,14,11,1, 11.9,1,1, 24.332, 10664.223, 309.505, 52795.734 23/06/27,18:48:09,15,11,1, 11.9,1,1, 24.332, 10664.187, 309.436, 52795.622 23/06/27,18:48:09,16,11,1, 11.9,1,1, 24.332, 10664.207, 309.479, 52795.699 23/06/27,18:48:09,17,11,1, 11.9,1,1, 24.332, 10664.207, 309.470, 52795.694 23/06/27,18:48:09,18,11,1, 11.9,1,1, 24.332, 10664.183, 309.452, 52795.704 23/06/27,18:48:09,19,11,1, 11.9,1,1, 24.332, 10664.198, 309.440, 52795.693 23/06/27,18:48:10,00,10,1, 11.9,1,1, 24.333, 10664.196, 309.440, 52795.693 23/06/27,18:48:10,01,10,1, 11.9,1,1, 24.333, 10664.182, 309.512, 52795.724 23/06/27,18:48:10,02,10,1, 11.9,1,1, 24.333, 10664.137, 309.399, 52795.627 23/06/27,18:48:10,03,10,1, 11.9,1,1, 24.333, 10664.183, 309.549, 52795.729 23/06/27,18:48:10,04,10,1, 11.9,1,1, 24.333, 10664.122, 309.446, 52795.625 23/06/27,18:48:10,05,10,1, 11.9,1,1, 24.333, 10664.147, 309.510, 52795.685 23/06/27,18:48:10,06,10,1, 11.9,1,1, 24.333, 10664.129, 309.459, 52795.664 23/06/27,18:48:10,07,10,1, 11.9,1,1, 24.333, 10664.122, 309.465, 52795.665 23/06/27,18:48:10,08,10,1, 11.9,1,1, 24.333, 10664.128, 309.476, 52795.675 23/06/27,18:48:10,09,10,1, 11.9,1,1, 24.333, 10664.094, 309.411, 52795.675 23/06/27,18:48:10,10,10,1, 11.9,1,1, 24.333, 10664.148, 309.525, 52795.707 23/06/27,18:48:10,11,10,1, 11.9,1,1, 24.333, 10664.123, 309.414, 52795.634 23/06/27,18:48:10,12,10,1, 11.9,1,1, 24.333, 10664.144, 309.533, 52795.738 23/06/27,18:48:10,13,10,1, 11.9,1,1, 24.333, 10664.105, 309.418, 52795.644 23/06/27,18:48:10,14,10,1, 11.9,1,1, 24.333, 10664.110, 309.478, 52795.714 23/06/27,18:48:10,15,10,1, 11.9,1,1, 24.333, 10664.080, 309.457, 52795.717 23/06/27,18:48:10,16,10,1, 11.9,1,1, 24.333, 10664.085, 309.453, 52795.715 23/06/27,18:48:10,17,10,1, 11.9,1,1, 24.333, 10664.104, 309.494, 52795.738 23/06/27,18:48:10,18,10,1, 11.9,1,1, 24.333, 10664.082, 309.423, 52795.691 23/06/27,18:48:10,19,10,1, 11.9,1,1, 24.333, 10664.084, 309.533, 52795.720 23/06/27,18:48:11,00,11,1, 11.9,1,1, 24.331, 10664.079, 309.533, 52795.720 23/06/27,18:48:11,01,11,1, 11.9,1,1, 24.331, 10664.102, 309.513, 52795.733 23/06/27,18:48:11,02,11,1, 11.9,1,1, 24.331, 10664.086, 309.459, 52795.676 23/06/27,18:48:11,03,11,1, 11.9,1,1, 24.331, 10664.062, 309.484, 52795.731 23/06/27,18:48:11,04,11,1, 11.9,1,1, 24.331, 10664.044, 309.522, 52795.727 23/06/27,18:48:11,05,11,1, 11.9,1,1, 24.331, 10664.079, 309.441, 52795.683 23/06/27,18:48:11,06,11,1, 11.9,1,1, 24.331, 10664.050, 309.507, 52795.781 23/06/27,18:48:11,07,11,1, 11.9,1,1, 24.331, 10664.029, 309.438, 52795.684 23/06/27,18:48:11,08,11,1, 11.9,1,1, 24.331, 10664.045, 309.543, 52795.736 23/06/27,18:48:11,09,11,1, 11.9,1,1, 24.331, 10664.023, 309.447, 52795.714 23/06/27,18:48:11,10,11,1, 11.9,1,1, 24.331, 10664.055, 309.498, 52795.716 23/06/27,18:48:11,11,11,1, 11.9,1,1, 24.331, 10664.005, 309.471, 52795.755 23/06/27,18:48:11,12,11,1, 11.9,1,1, 24.331, 10664.042, 309.495, 52795.751 23/06/27,18:48:11,13,11,1, 11.9,1,1, 24.331, 10664.034, 309.512, 52795.748 23/06/27,18:48:11,14,11,1, 11.9,1,1, 24.331, 10664.011, 309.458, 52795.736 23/06/27,18:48:11,15,11,1, 11.9,1,1, 24.331, 10664.023, 309.546, 52795.827 23/06/27,18:48:11,16,11,1, 11.9,1,1, 24.331, 10664.009, 309.437, 52795.713 23/06/27,18:48:11,17,11,1, 11.9,1,1, 24.331, 10664.020, 309.526, 52795.767 23/06/27,18:48:11,18,11,1, 11.9,1,1, 24.331, 10663.980, 309.441, 52795.724 23/06/27,18:48:11,19,11,1, 11.9,1,1, 24.331, 10663.971, 309.482, 52795.718 23/06/27,18:48:12,00,10,1, 11.9,1,1, 24.333, 10663.971, 309.482, 52795.718 23/06/27,18:48:12,01,10,1, 11.9,1,1, 24.333, 10663.942, 309.449, 52795.806 23/06/27,18:48:12,02,10,1, 11.9,1,1, 24.333, 10663.973, 309.534, 52795.838 23/06/27,18:48:12,03,10,1, 11.9,1,1, 24.333, 10663.976, 309.442, 52795.747 23/06/27,18:48:12,04,10,1, 11.9,1,1, 24.333, 10663.956, 309.556, 52795.838 23/06/27,18:48:12,05,10,1, 11.9,1,1, 24.333, 10663.964, 309.485, 52795.806 23/06/27,18:48:12,06,10,1, 11.9,1,1, 24.333, 10663.956, 309.500, 52795.817 23/06/27,18:48:12,07,10,1, 11.9,1,1, 24.333, 10663.955, 309.519, 52795.788 23/06/27,18:48:12,08,10,1, 11.9,1,1, 24.333, 10663.961, 309.458, 52795.756 23/06/27,18:48:12,09,10,1, 11.9,1,1, 24.333, 10663.978, 309.546, 52795.848 23/06/27,18:48:12,10,10,1, 11.9,1,1, 24.333, 10663.940, 309.431, 52795.777 23/06/27,18:48:12,11,10,1, 11.9,1,1, 24.333, 10663.978, 309.522, 52795.828 23/06/27,18:48:12,12,10,1, 11.9,1,1, 24.333, 10663.935, 309.452, 52795.754 23/06/27,18:48:12,13,10,1, 11.9,1,1, 24.333, 10663.948, 309.508, 52795.858 23/06/27,18:48:12,14,10,1, 11.9,1,1, 24.333, 10663.936, 309.475, 52795.794 23/06/27,18:48:12,15,10,1, 11.9,1,1, 24.333, 10663.917, 309.473, 52795.750 23/06/27,18:48:12,16,10,1, 11.9,1,1, 24.333, 10663.931, 309.556, 52795.834 23/06/27,18:48:12,17,10,1, 11.9,1,1, 24.333, 10663.912, 309.442, 52795.787 23/06/27,18:48:12,18,10,1, 11.9,1,1, 24.333, 10663.960, 309.559, 52795.868 23/06/27,18:48:12,19,10,1, 11.9,1,1, 24.333, 10663.892, 309.464, 52795.825 23/06/27,18:48:13,00,11,1, 11.9,1,1, 24.331, 10663.887, 309.464, 52795.825 23/06/27,18:48:13,01,11,1, 11.9,1,1, 24.331, 10663.898, 309.502, 52795.875 23/06/27,18:48:13,02,11,1, 11.9,1,1, 24.331, 10663.905, 309.443, 52795.809 23/06/27,18:48:13,03,11,1, 11.9,1,1, 24.331, 10663.911, 309.530, 52795.853 23/06/27,18:48:13,04,11,1, 11.9,1,1, 24.331, 10663.871, 309.433, 52795.723 23/06/27,18:48:13,05,11,1, 11.9,1,1, 24.331, 10663.917, 309.529, 52795.875 23/06/27,18:48:13,06,11,1, 11.9,1,1, 24.331, 10663.883, 309.481, 52795.856 23/06/27,18:48:13,07,11,1, 11.9,1,1, 24.331, 10663.919, 309.510, 52795.811 23/06/27,18:48:13,08,11,1, 11.9,1,1, 24.331, 10663.911, 309.554, 52795.895 23/06/27,18:48:13,09,11,1, 11.9,1,1, 24.331, 10663.883, 309.445, 52795.814 23/06/27,18:48:13,10,11,1, 11.9,1,1, 24.331, 10663.914, 309.590, 52795.925 23/06/27,18:48:13,11,11,1, 11.9,1,1, 24.331, 10663.887, 309.468, 52795.821 23/06/27,18:48:13,12,11,1, 11.9,1,1, 24.331, 10663.887, 309.542, 52795.838 23/06/27,18:48:13,13,11,1, 11.9,1,1, 24.331, 10663.866, 309.488, 52795.816 23/06/27,18:48:13,14,11,1, 11.9,1,1, 24.331, 10663.863, 309.489, 52795.830 23/06/27,18:48:13,15,11,1, 11.9,1,1, 24.331, 10663.862, 309.535, 52795.870 23/06/27,18:48:13,16,11,1, 11.9,1,1, 24.331, 10663.833, 309.457, 52795.798 23/06/27,18:48:13,17,11,1, 11.9,1,1, 24.331, 10663.863, 309.554, 52795.904 23/06/27,18:48:13,18,11,1, 11.9,1,1, 24.331, 10663.835, 309.476, 52795.832 23/06/27,18:48:13,19,11,1, 11.9,1,1, 24.331, 10663.842, 309.510, 52795.878 23/06/27,18:48:14,00,11,1, 12.0,1,1, 24.333, 10663.837, 309.510, 52795.878 23/06/27,18:48:14,01,11,1, 12.0,1,1, 24.333, 10663.815, 309.466, 52795.774 23/06/27,18:48:14,02,11,1, 12.0,1,1, 24.333, 10663.856, 309.572, 52795.949 23/06/27,18:48:14,03,11,1, 12.0,1,1, 24.333, 10663.812, 309.472, 52795.821 23/06/27,18:48:14,04,11,1, 12.0,1,1, 24.333, 10663.826, 309.542, 52795.878 23/06/27,18:48:14,05,11,1, 12.0,1,1, 24.333, 10663.798, 309.536, 52795.881 23/06/27,18:48:14,06,11,1, 12.0,1,1, 24.333, 10663.802, 309.477, 52795.895 23/06/27,18:48:14,07,11,1, 12.0,1,1, 24.333, 10663.809, 309.578, 52795.941 23/06/27,18:48:14,08,11,1, 12.0,1,1, 24.333, 10663.806, 309.486, 52795.819 23/06/27,18:48:14,09,11,1, 12.0,1,1, 24.333, 10663.787, 309.580, 52795.900 23/06/27,18:48:14,10,11,1, 12.0,1,1, 24.333, 10663.773, 309.518, 52795.862 23/06/27,18:48:14,11,11,1, 12.0,1,1, 24.333, 10663.792, 309.502, 52795.833 23/06/27,18:48:14,12,11,1, 12.0,1,1, 24.333, 10663.797, 309.560, 52795.917 23/06/27,18:48:14,13,11,1, 12.0,1,1, 24.333, 10663.774, 309.450, 52795.824 23/06/27,18:48:14,14,11,1, 12.0,1,1, 24.333, 10663.802, 309.575, 52795.895 23/06/27,18:48:14,15,11,1, 12.0,1,1, 24.333, 10663.772, 309.515, 52795.869 23/06/27,18:48:14,16,11,1, 12.0,1,1, 24.333, 10663.777, 309.526, 52795.875 23/06/27,18:48:14,17,11,1, 12.0,1,1, 24.333, 10663.786, 309.579, 52795.922 23/06/27,18:48:14,18,11,1, 12.0,1,1, 24.333, 10663.761, 309.499, 52795.859 23/06/27,18:48:14,19,11,1, 12.0,1,1, 24.333, 10663.782, 309.599, 52795.967 23/06/27,18:48:15,00,11,1, 11.9,1,1, 24.334, 10663.779, 309.599, 52795.967 23/06/27,18:48:15,01,11,1, 11.9,1,1, 24.334, 10663.765, 309.572, 52795.892 23/06/27,18:48:15,02,11,1, 11.9,1,1, 24.334, 10663.745, 309.576, 52795.910 23/06/27,18:48:15,03,11,1, 11.9,1,1, 24.334, 10663.728, 309.509, 52795.872 23/06/27,18:48:15,04,11,1, 11.9,1,1, 24.334, 10663.753, 309.572, 52795.934 23/06/27,18:48:15,05,11,1, 11.9,1,1, 24.334, 10663.719, 309.507, 52795.876 23/06/27,18:48:15,06,11,1, 11.9,1,1, 24.334, 10663.757, 309.564, 52795.940 23/06/27,18:48:15,07,11,1, 11.9,1,1, 24.334, 10663.730, 309.551, 52795.909 23/06/27,18:48:15,08,11,1, 11.9,1,1, 24.334, 10663.716, 309.505, 52795.863 23/06/27,18:48:15,09,11,1, 11.9,1,1, 24.334, 10663.752, 309.637, 52795.962 23/06/27,18:48:15,10,11,1, 11.9,1,1, 24.334, 10663.723, 309.503, 52795.863 23/06/27,18:48:15,11,11,1, 11.9,1,1, 24.334, 10663.748, 309.565, 52795.936 23/06/27,18:48:15,12,11,1, 11.9,1,1, 24.334, 10663.726, 309.526, 52795.936 23/06/27,18:48:15,13,11,1, 11.9,1,1, 24.334, 10663.714, 309.515, 52795.918 23/06/27,18:48:15,14,11,1, 11.9,1,1, 24.334, 10663.717, 309.616, 52795.996 23/06/27,18:48:15,15,11,1, 11.9,1,1, 24.334, 10663.683, 309.511, 52795.880 23/06/27,18:48:15,16,11,1, 11.9,1,1, 24.334, 10663.711, 309.605, 52795.974 23/06/27,18:48:15,17,11,1, 11.9,1,1, 24.334, 10663.678, 309.566, 52795.917 23/06/27,18:48:15,18,11,1, 11.9,1,1, 24.334, 10663.697, 309.558, 52795.926 23/06/27,18:48:15,19,11,1, 11.9,1,1, 24.334, 10663.681, 309.620, 52796.008 23/06/27,18:48:16,00,11,1, 12.0,1,1, 24.329, 10663.679, 309.620, 52796.008 23/06/27,18:48:16,01,11,1, 12.0,1,1, 24.329, 10663.646, 309.600, 52795.944 23/06/27,18:48:16,02,11,1, 12.0,1,1, 24.329, 10663.656, 309.586, 52795.924 23/06/27,18:48:16,03,11,1, 12.0,1,1, 24.329, 10663.659, 309.532, 52795.920 23/06/27,18:48:16,04,11,1, 12.0,1,1, 24.329, 10663.685, 309.637, 52795.991 23/06/27,18:48:16,05,11,1, 12.0,1,1, 24.329, 10663.635, 309.534, 52795.902 23/06/27,18:48:16,06,11,1, 12.0,1,1, 24.329, 10663.691, 309.609, 52795.983 23/06/27,18:48:16,07,11,1, 12.0,1,1, 24.329, 10663.660, 309.573, 52795.958 23/06/27,18:48:16,08,11,1, 12.0,1,1, 24.329, 10663.629, 309.555, 52795.968 23/06/27,18:48:16,09,11,1, 12.0,1,1, 24.329, 10663.662, 309.648, 52795.995 23/06/27,18:48:16,10,11,1, 12.0,1,1, 24.329, 10663.623, 309.541, 52795.947 23/06/27,18:48:16,11,11,1, 12.0,1,1, 24.329, 10663.637, 309.599, 52795.996 23/06/27,18:48:16,12,11,1, 12.0,1,1, 24.329, 10663.623, 309.586, 52796.010 23/06/27,18:48:16,13,11,1, 12.0,1,1, 24.329, 10663.639, 309.573, 52795.951 23/06/27,18:48:16,14,11,1, 12.0,1,1, 24.329, 10663.621, 309.650, 52796.044 23/06/27,18:48:16,15,11,1, 12.0,1,1, 24.329, 10663.589, 309.548, 52795.953 23/06/27,18:48:16,16,11,1, 12.0,1,1, 24.329, 10663.606, 309.609, 52795.990 23/06/27,18:48:16,17,11,1, 12.0,1,1, 24.329, 10663.619, 309.609, 52796.009 23/06/27,18:48:16,18,11,1, 12.0,1,1, 24.329, 10663.626, 309.589, 52795.955 23/06/27,18:48:16,19,11,1, 12.0,1,1, 24.329, 10663.600, 309.665, 52796.040 23/06/27,18:48:17,00,10,1, 11.9,1,1, 24.330, 10663.595, 309.665, 52796.040 23/06/27,18:48:17,01,10,1, 11.9,1,1, 24.330, 10663.606, 309.615, 52796.031 23/06/27,18:48:17,02,10,1, 11.9,1,1, 24.330, 10663.593, 309.607, 52796.018 23/06/27,18:48:17,03,10,1, 11.9,1,1, 24.330, 10663.589, 309.572, 52795.956 23/06/27,18:48:17,04,10,1, 11.9,1,1, 24.330, 10663.608, 309.651, 52796.027 23/06/27,18:48:17,05,10,1, 11.9,1,1, 24.330, 10663.566, 309.570, 52795.988 23/06/27,18:48:17,06,10,1, 11.9,1,1, 24.330, 10663.574, 309.654, 52796.058 23/06/27,18:48:17,07,10,1, 11.9,1,1, 24.330, 10663.550, 309.611, 52796.012 23/06/27,18:48:17,08,10,1, 11.9,1,1, 24.330, 10663.571, 309.593, 52796.001 23/06/27,18:48:17,09,10,1, 11.9,1,1, 24.330, 10663.567, 309.670, 52796.024 23/06/27,18:48:17,10,10,1, 11.9,1,1, 24.330, 10663.551, 309.573, 52795.990 23/06/27,18:48:17,11,10,1, 11.9,1,1, 24.330, 10663.555, 309.645, 52796.020 23/06/27,18:48:17,12,10,1, 11.9,1,1, 24.330, 10663.547, 309.662, 52796.041 23/06/27,18:48:17,13,10,1, 11.9,1,1, 24.330, 10663.539, 309.572, 52795.900 23/06/27,18:48:17,14,10,1, 11.9,1,1, 24.330, 10663.572, 309.669, 52796.037 23/06/27,18:48:17,15,10,1, 11.9,1,1, 24.330, 10663.518, 309.572, 52795.995 23/06/27,18:48:17,16,10,1, 11.9,1,1, 24.330, 10663.526, 309.615, 52796.042 23/06/27,18:48:17,17,10,1, 11.9,1,1, 24.330, 10663.564, 309.667, 52796.076 23/06/27,18:48:17,18,10,1, 11.9,1,1, 24.330, 10663.525, 309.565, 52796.032 23/06/27,18:48:17,19,10,1, 11.9,1,1, 24.330, 10663.553, 309.662, 52796.083 23/06/27,18:48:18,00,11,1, 11.9,1,1, 24.330, 10663.545, 309.662, 52796.083 23/06/27,18:48:18,01,11,1, 11.9,1,1, 24.330, 10663.504, 309.612, 52796.049 23/06/27,18:48:18,02,11,1, 11.9,1,1, 24.330, 10663.527, 309.655, 52796.058 23/06/27,18:48:18,03,11,1, 11.9,1,1, 24.330, 10663.485, 309.563, 52795.989 23/06/27,18:48:18,04,11,1, 11.9,1,1, 24.330, 10663.516, 309.669, 52796.104 23/06/27,18:48:18,05,11,1, 11.9,1,1, 24.330, 10663.493, 309.618, 52796.030 23/06/27,18:48:18,06,11,1, 11.9,1,1, 24.330, 10663.501, 309.602, 52796.023 23/06/27,18:48:18,07,11,1, 11.9,1,1, 24.330, 10663.510, 309.693, 52796.100 23/06/27,18:48:18,08,11,1, 11.9,1,1, 24.330, 10663.480, 309.603, 52796.017 23/06/27,18:48:18,09,11,1, 11.9,1,1, 24.330, 10663.485, 309.696, 52796.130 23/06/27,18:48:18,10,11,1, 11.9,1,1, 24.330, 10663.462, 309.645, 52796.051 23/06/27,18:48:18,11,11,1, 11.9,1,1, 24.330, 10663.478, 309.604, 52796.027 23/06/27,18:48:18,12,11,1, 11.9,1,1, 24.330, 10663.486, 309.729, 52796.079 23/06/27,18:48:18,13,11,1, 11.9,1,1, 24.330, 10663.481, 309.591, 52795.986 23/06/27,18:48:18,14,11,1, 11.9,1,1, 24.330, 10663.488, 309.674, 52796.080 23/06/27,18:48:18,15,11,1, 11.9,1,1, 24.330, 10663.473, 309.659, 52796.105 23/06/27,18:48:18,16,11,1, 11.9,1,1, 24.330, 10663.453, 309.586, 52796.016 23/06/27,18:48:18,17,11,1, 11.9,1,1, 24.330, 10663.464, 309.705, 52796.155 23/06/27,18:48:18,18,11,1, 11.9,1,1, 24.330, 10663.453, 309.620, 52796.054 23/06/27,18:48:18,19,11,1, 11.9,1,1, 24.330, 10663.444, 309.643, 52796.070 23/06/27,18:48:19,00,11,1, 11.9,1,1, 24.327, 10663.437, 309.643, 52796.070 23/06/27,18:48:19,01,11,1, 11.9,1,1, 24.327, 10663.421, 309.604, 52796.070 23/06/27,18:48:19,02,11,1, 11.9,1,1, 24.327, 10663.441, 309.681, 52796.143 23/06/27,18:48:19,03,11,1, 11.9,1,1, 24.327, 10663.450, 309.671, 52796.097 23/06/27,18:48:19,04,11,1, 11.9,1,1, 24.327, 10663.441, 309.618, 52796.069 23/06/27,18:48:19,05,11,1, 11.9,1,1, 24.327, 10663.425, 309.703, 52796.119 23/06/27,18:48:19,06,11,1, 11.9,1,1, 24.327, 10663.444, 309.624, 52796.111 23/06/27,18:48:19,07,11,1, 11.9,1,1, 24.327, 10663.446, 309.688, 52796.128 23/06/27,18:48:19,08,11,1, 11.9,1,1, 24.327, 10663.429, 309.693, 52796.082 23/06/27,18:48:19,09,11,1, 11.9,1,1, 24.327, 10663.446, 309.630, 52796.089 23/06/27,18:48:19,10,11,1, 11.9,1,1, 24.327, 10663.451, 309.734, 52796.117 23/06/27,18:48:19,11,11,1, 11.9,1,1, 24.327, 10663.405, 309.639, 52796.132 23/06/27,18:48:19,12,11,1, 11.9,1,1, 24.327, 10663.399, 309.659, 52796.121 23/06/27,18:48:19,13,11,1, 11.9,1,1, 24.327, 10663.429, 309.721, 52796.146 23/06/27,18:48:19,14,11,1, 11.9,1,1, 24.327, 10663.412, 309.645, 52796.112 23/06/27,18:48:19,15,11,1, 11.9,1,1, 24.327, 10663.401, 309.714, 52796.122 23/06/27,18:48:19,16,11,1, 11.9,1,1, 24.327, 10663.405, 309.685, 52796.087 23/06/27,18:48:19,17,11,1, 11.9,1,1, 24.327, 10663.402, 309.673, 52796.100 23/06/27,18:48:19,18,11,1, 11.9,1,1, 24.327, 10663.414, 309.748, 52796.173 23/06/27,18:48:19,19,11,1, 11.9,1,1, 24.327, 10663.377, 309.649, 52796.060 23/06/27,18:48:20,00,11,1, 11.9,1,1, 24.330, 10663.370, 309.649, 52796.060 23/06/27,18:48:20,01,11,1, 11.9,1,1, 24.330, 10663.385, 309.726, 52796.126 23/06/27,18:48:20,02,11,1, 11.9,1,1, 24.330, 10663.372, 309.655, 52796.103 23/06/27,18:48:20,03,11,1, 11.9,1,1, 24.330, 10663.403, 309.737, 52796.197 23/06/27,18:48:20,04,11,1, 11.9,1,1, 24.330, 10663.387, 309.676, 52796.158 23/06/27,18:48:20,05,11,1, 11.9,1,1, 24.330, 10663.367, 309.670, 52796.146 23/06/27,18:48:20,06,11,1, 11.9,1,1, 24.330, 10663.382, 309.739, 52796.218 23/06/27,18:48:20,07,11,1, 11.9,1,1, 24.330, 10663.344, 309.611, 52796.139 23/06/27,18:48:20,08,11,1, 11.9,1,1, 24.330, 10663.372, 309.710, 52796.184 23/06/27,18:48:20,09,11,1, 11.9,1,1, 24.330, 10663.341, 309.682, 52796.181 23/06/27,18:48:20,10,11,1, 11.9,1,1, 24.330, 10663.333, 309.646, 52796.119 23/06/27,18:48:20,11,11,1, 11.9,1,1, 24.330, 10663.369, 309.776, 52796.217 23/06/27,18:48:20,12,11,1, 11.9,1,1, 24.330, 10663.340, 309.656, 52796.164 23/06/27,18:48:20,13,11,1, 11.9,1,1, 24.330, 10663.349, 309.711, 52796.189 23/06/27,18:48:20,14,11,1, 11.9,1,1, 24.330, 10663.338, 309.736, 52796.154 23/06/27,18:48:20,15,11,1, 11.9,1,1, 24.330, 10663.296, 309.657, 52796.126 23/06/27,18:48:20,16,11,1, 11.9,1,1, 24.330, 10663.332, 309.750, 52796.209 23/06/27,18:48:20,17,11,1, 11.9,1,1, 24.330, 10663.327, 309.710, 52796.165 23/06/27,18:48:20,18,11,1, 11.9,1,1, 24.330, 10663.308, 309.686, 52796.149 23/06/27,18:48:20,19,11,1, 11.9,1,1, 24.330, 10663.313, 309.777, 52796.210 23/06/27,18:48:21,00,11,1, 11.9,1,1, 24.329, 10663.311, 309.777, 52796.210 23/06/27,18:48:21,01,11,1, 11.9,1,1, 24.329, 10663.332, 309.707, 52796.162 23/06/27,18:48:21,02,11,1, 11.9,1,1, 24.329, 10663.288, 309.756, 52796.176 23/06/27,18:48:21,03,11,1, 11.9,1,1, 24.329, 10663.290, 309.681, 52796.176 23/06/27,18:48:21,04,11,1, 11.9,1,1, 24.329, 10663.307, 309.751, 52796.186 23/06/27,18:48:21,05,11,1, 11.9,1,1, 24.329, 10663.278, 309.699, 52796.165 23/06/27,18:48:21,06,11,1, 11.9,1,1, 24.329, 10663.268, 309.686, 52796.168 23/06/27,18:48:21,07,11,1, 11.9,1,1, 24.329, 10663.310, 309.762, 52796.244 23/06/27,18:48:21,08,11,1, 11.9,1,1, 24.329, 10663.268, 309.662, 52796.187 23/06/27,18:48:21,09,11,1, 11.9,1,1, 24.329, 10663.290, 309.736, 52796.189 23/06/27,18:48:21,10,11,1, 11.9,1,1, 24.329, 10663.276, 309.731, 52796.247 23/06/27,18:48:21,11,11,1, 11.9,1,1, 24.329, 10663.222, 309.664, 52796.164 23/06/27,18:48:21,12,11,1, 11.9,1,1, 24.329, 10663.268, 309.748, 52796.218 23/06/27,18:48:21,13,11,1, 11.9,1,1, 24.329, 10663.265, 309.726, 52796.197 23/06/27,18:48:21,14,11,1, 11.9,1,1, 24.329, 10663.247, 309.650, 52796.205 23/06/27,18:48:21,15,11,1, 11.9,1,1, 24.329, 10663.232, 309.744, 52796.291 23/06/27,18:48:21,16,11,1, 11.9,1,1, 24.329, 10663.214, 309.705, 52796.201 23/06/27,18:48:21,17,11,1, 11.9,1,1, 24.329, 10663.230, 309.675, 52796.207 23/06/27,18:48:21,18,11,1, 11.9,1,1, 24.329, 10663.232, 309.793, 52796.257 23/06/27,18:48:21,19,11,1, 11.9,1,1, 24.329, 10663.214, 309.676, 52796.158 23/06/27,18:48:22,00,10,1, 12.0,1,1, 24.330, 10663.211, 309.676, 52796.158 23/06/27,18:48:22,01,10,1, 12.0,1,1, 24.330, 10663.237, 309.767, 52796.259 23/06/27,18:48:22,02,10,1, 12.0,1,1, 24.330, 10663.225, 309.683, 52796.177 23/06/27,18:48:22,03,10,1, 12.0,1,1, 24.330, 10663.251, 309.772, 52796.292 23/06/27,18:48:22,04,10,1, 12.0,1,1, 24.330, 10663.209, 309.748, 52796.230 23/06/27,18:48:22,05,10,1, 12.0,1,1, 24.330, 10663.193, 309.689, 52796.216 23/06/27,18:48:22,06,10,1, 12.0,1,1, 24.330, 10663.221, 309.790, 52796.249 23/06/27,18:48:22,07,10,1, 12.0,1,1, 24.330, 10663.208, 309.717, 52796.212 23/06/27,18:48:22,08,10,1, 12.0,1,1, 24.330, 10663.212, 309.726, 52796.224 23/06/27,18:48:22,09,10,1, 12.0,1,1, 24.330, 10663.209, 309.795, 52796.280 23/06/27,18:48:22,10,10,1, 12.0,1,1, 24.330, 10663.181, 309.678, 52796.250 23/06/27,18:48:22,11,10,1, 12.0,1,1, 24.330, 10663.198, 309.772, 52796.241 23/06/27,18:48:22,12,10,1, 12.0,1,1, 24.330, 10663.188, 309.787, 52796.257 23/06/27,18:48:22,13,10,1, 12.0,1,1, 24.330, 10663.181, 309.706, 52796.196 23/06/27,18:48:22,14,10,1, 12.0,1,1, 24.330, 10663.211, 309.797, 52796.299 23/06/27,18:48:22,15,10,1, 12.0,1,1, 24.330, 10663.187, 309.760, 52796.283 23/06/27,18:48:22,16,10,1, 12.0,1,1, 24.330, 10663.173, 309.694, 52796.225 23/06/27,18:48:22,17,10,1, 12.0,1,1, 24.330, 10663.196, 309.816, 52796.347 23/06/27,18:48:22,18,10,1, 12.0,1,1, 24.330, 10663.186, 309.717, 52796.238 23/06/27,18:48:22,19,10,1, 12.0,1,1, 24.330, 10663.180, 309.719, 52796.279 23/06/27,18:48:23,00,11,1, 11.9,1,1, 24.328, 10663.178, 309.719, 52796.279 23/06/27,18:48:23,01,11,1, 11.9,1,1, 24.328, 10663.171, 309.714, 52796.272 23/06/27,18:48:23,02,11,1, 11.9,1,1, 24.328, 10663.160, 309.753, 52796.315 23/06/27,18:48:23,03,11,1, 11.9,1,1, 24.328, 10663.170, 309.787, 52796.330 23/06/27,18:48:23,04,11,1, 11.9,1,1, 24.328, 10663.138, 309.686, 52796.266 23/06/27,18:48:23,05,11,1, 11.9,1,1, 24.328, 10663.191, 309.806, 52796.293 23/06/27,18:48:23,06,11,1, 11.9,1,1, 24.328, 10663.157, 309.792, 52796.299 23/06/27,18:48:23,07,11,1, 11.9,1,1, 24.328, 10663.132, 309.740, 52796.266 23/06/27,18:48:23,08,11,1, 11.9,1,1, 24.328, 10663.165, 309.837, 52796.366 23/06/27,18:48:23,09,11,1, 11.9,1,1, 24.328, 10663.149, 309.796, 52796.280 23/06/27,18:48:23,10,11,1, 11.9,1,1, 24.328, 10663.147, 309.762, 52796.253 23/06/27,18:48:23,11,11,1, 11.9,1,1, 24.328, 10663.171, 309.857, 52796.330 23/06/27,18:48:23,12,11,1, 11.9,1,1, 24.328, 10663.132, 309.761, 52796.298 23/06/27,18:48:23,13,11,1, 11.9,1,1, 24.328, 10663.145, 309.785, 52796.270 23/06/27,18:48:23,14,11,1, 11.9,1,1, 24.328, 10663.158, 309.849, 52796.367 23/06/27,18:48:23,15,11,1, 11.9,1,1, 24.328, 10663.127, 309.750, 52796.302 23/06/27,18:48:23,16,11,1, 11.9,1,1, 24.328, 10663.121, 309.803, 52796.354 23/06/27,18:48:23,17,11,1, 11.9,1,1, 24.328, 10663.153, 309.851, 52796.374 23/06/27,18:48:23,18,11,1, 11.9,1,1, 24.328, 10663.093, 309.757, 52796.270 23/06/27,18:48:23,19,11,1, 11.9,1,1, 24.328, 10663.129, 309.830, 52796.370 23/06/27,18:48:24,00,11,1, 11.9,1,1, 24.327, 10663.128, 309.830, 52796.370 23/06/27,18:48:24,01,11,1, 11.9,1,1, 24.327, 10663.073, 309.751, 52796.313 23/06/27,18:48:24,02,11,1, 11.9,1,1, 24.327, 10663.102, 309.826, 52796.363 23/06/27,18:48:24,03,11,1, 11.9,1,1, 24.327, 10663.113, 309.815, 52796.302 23/06/27,18:48:24,04,11,1, 11.9,1,1, 24.327, 10663.088, 309.773, 52796.319 23/06/27,18:48:24,05,11,1, 11.9,1,1, 24.327, 10663.108, 309.870, 52796.383 23/06/27,18:48:24,06,11,1, 11.9,1,1, 24.327, 10663.084, 309.779, 52796.297 23/06/27,18:48:24,07,11,1, 11.9,1,1, 24.327, 10663.071, 309.769, 52796.340 23/06/27,18:48:24,08,11,1, 11.9,1,1, 24.327, 10663.092, 309.858, 52796.370 23/06/27,18:48:24,09,11,1, 11.9,1,1, 24.327, 10663.072, 309.757, 52796.276 23/06/27,18:48:24,10,11,1, 11.9,1,1, 24.327, 10663.099, 309.799, 52796.308 23/06/27,18:48:24,11,11,1, 11.9,1,1, 24.327, 10663.069, 309.840, 52796.318 23/06/27,18:48:24,12,11,1, 11.9,1,1, 24.327, 10663.071, 309.730, 52796.340 23/06/27,18:48:24,13,11,1, 11.9,1,1, 24.327, 10663.043, 309.796, 52796.348 23/06/27,18:48:24,14,11,1, 11.9,1,1, 24.327, 10663.087, 309.847, 52796.389 23/06/27,18:48:24,15,11,1, 11.9,1,1, 24.327, 10663.039, 309.736, 52796.300 23/06/27,18:48:24,16,11,1, 11.9,1,1, 24.327, 10663.062, 309.825, 52796.361 23/06/27,18:48:24,17,11,1, 11.9,1,1, 24.327, 10663.058, 309.840, 52796.400 23/06/27,18:48:24,18,11,1, 11.9,1,1, 24.327, 10663.059, 309.739, 52796.328 23/06/27,18:48:24,19,11,1, 11.9,1,1, 24.327, 10663.027, 309.839, 52796.396 23/06/27,18:48:25,00,11,1, 11.8,1,1, 24.324, 10663.019, 309.839, 52796.396 23/06/27,18:48:25,01,11,1, 11.8,1,1, 24.324, 10663.040, 309.766, 52796.365 23/06/27,18:48:25,02,11,1, 11.8,1,1, 24.324, 10663.049, 309.849, 52796.463 23/06/27,18:48:25,03,11,1, 11.8,1,1, 24.324, 10663.060, 309.825, 52796.421 23/06/27,18:48:25,04,11,1, 11.8,1,1, 24.324, 10663.003, 309.777, 52796.324 23/06/27,18:48:25,05,11,1, 11.8,1,1, 24.324, 10663.047, 309.873, 52796.413 23/06/27,18:48:25,06,11,1, 11.8,1,1, 24.324, 10663.020, 309.800, 52796.333 23/06/27,18:48:25,07,11,1, 11.8,1,1, 24.324, 10662.989, 309.811, 52796.383 23/06/27,18:48:25,08,11,1, 11.8,1,1, 24.324, 10663.039, 309.917, 52796.403 23/06/27,18:48:25,09,11,1, 11.8,1,1, 24.324, 10663.011, 309.833, 52796.354 23/06/27,18:48:25,10,11,1, 11.8,1,1, 24.324, 10662.988, 309.822, 52796.369 23/06/27,18:48:25,11,11,1, 11.8,1,1, 24.324, 10663.002, 309.902, 52796.384 23/06/27,18:48:25,12,11,1, 11.8,1,1, 24.324, 10662.980, 309.812, 52796.345 23/06/27,18:48:25,13,11,1, 11.8,1,1, 24.324, 10663.009, 309.816, 52796.363 23/06/27,18:48:25,14,11,1, 11.8,1,1, 24.324, 10662.986, 309.876, 52796.407 23/06/27,18:48:25,15,11,1, 11.8,1,1, 24.324, 10662.993, 309.794, 52796.366 23/06/27,18:48:25,16,11,1, 11.8,1,1, 24.324, 10662.976, 309.831, 52796.343 23/06/27,18:48:25,17,11,1, 11.8,1,1, 24.324, 10663.003, 309.925, 52796.438 23/06/27,18:48:25,18,11,1, 11.8,1,1, 24.324, 10662.964, 309.792, 52796.335 23/06/27,18:48:25,19,11,1, 11.8,1,1, 24.324, 10662.974, 309.821, 52796.399 23/06/27,18:48:26,00,11,1, 12.0,1,1, 24.326, 10662.969, 309.821, 52796.399 23/06/27,18:48:26,01,11,1, 12.0,1,1, 24.326, 10662.941, 309.773, 52796.339 23/06/27,18:48:26,02,11,1, 12.0,1,1, 24.326, 10662.968, 309.852, 52796.434 23/06/27,18:48:26,03,11,1, 12.0,1,1, 24.326, 10662.986, 309.914, 52796.437 23/06/27,18:48:26,04,11,1, 12.0,1,1, 24.326, 10662.924, 309.757, 52796.366 23/06/27,18:48:26,05,11,1, 12.0,1,1, 24.326, 10662.960, 309.845, 52796.407 23/06/27,18:48:26,06,11,1, 12.0,1,1, 24.326, 10662.962, 309.888, 52796.462 23/06/27,18:48:26,07,11,1, 12.0,1,1, 24.326, 10662.932, 309.792, 52796.365 23/06/27,18:48:26,08,11,1, 12.0,1,1, 24.326, 10662.946, 309.857, 52796.399 23/06/27,18:48:26,09,11,1, 12.0,1,1, 24.326, 10662.940, 309.917, 52796.423 23/06/27,18:48:26,10,11,1, 12.0,1,1, 24.326, 10662.939, 309.827, 52796.388 23/06/27,18:48:26,11,11,1, 12.0,1,1, 24.326, 10662.938, 309.874, 52796.429 23/06/27,18:48:26,12,11,1, 12.0,1,1, 24.326, 10662.960, 309.895, 52796.454 23/06/27,18:48:26,13,11,1, 12.0,1,1, 24.326, 10662.913, 309.808, 52796.379 23/06/27,18:48:26,14,11,1, 12.0,1,1, 24.326, 10662.944, 309.834, 52796.447 23/06/27,18:48:26,15,11,1, 12.0,1,1, 24.326, 10662.923, 309.922, 52796.485 23/06/27,18:48:26,16,11,1, 12.0,1,1, 24.326, 10662.907, 309.809, 52796.410 23/06/27,18:48:26,17,11,1, 12.0,1,1, 24.326, 10662.921, 309.854, 52796.412 23/06/27,18:48:26,18,11,1, 12.0,1,1, 24.326, 10662.921, 309.949, 52796.471 23/06/27,18:48:26,19,11,1, 12.0,1,1, 24.326, 10662.911, 309.805, 52796.403 23/06/27,18:48:27,00,09,1, 12.0,1,1, 24.324, 10662.911, 309.805, 52796.403 23/06/27,18:48:27,01,09,1, 12.0,1,1, 24.324, 10662.913, 309.917, 52796.473 23/06/27,18:48:27,02,09,1, 12.0,1,1, 24.324, 10662.899, 309.836, 52796.448 23/06/27,18:48:27,03,09,1, 12.0,1,1, 24.324, 10662.878, 309.863, 52796.406 23/06/27,18:48:27,04,09,1, 12.0,1,1, 24.324, 10662.901, 309.930, 52796.495 23/06/27,18:48:27,05,09,1, 12.0,1,1, 24.324, 10662.863, 309.823, 52796.401 23/06/27,18:48:27,06,09,1, 12.0,1,1, 24.324, 10662.883, 309.879, 52796.455 23/06/27,18:48:27,07,09,1, 12.0,1,1, 24.324, 10662.894, 309.899, 52796.520 23/06/27,18:48:27,08,09,1, 12.0,1,1, 24.324, 10662.865, 309.827, 52796.406 23/06/27,18:48:27,09,09,1, 12.0,1,1, 24.324, 10662.900, 309.868, 52796.463 23/06/27,18:48:27,10,09,1, 12.0,1,1, 24.324, 10662.903, 309.928, 52796.531 23/06/27,18:48:27,11,09,1, 12.0,1,1, 24.324, 10662.862, 309.839, 52796.434 23/06/27,18:48:27,12,09,1, 12.0,1,1, 24.324, 10662.879, 309.878, 52796.492 23/06/27,18:48:27,13,09,1, 12.0,1,1, 24.324, 10662.888, 309.948, 52796.478 23/06/27,18:48:27,14,09,1, 12.0,1,1, 24.324, 10662.856, 309.829, 52796.449 23/06/27,18:48:27,15,09,1, 12.0,1,1, 24.324, 10662.871, 309.880, 52796.494 23/06/27,18:48:27,16,09,1, 12.0,1,1, 24.324, 10662.877, 309.951, 52796.519 23/06/27,18:48:27,17,09,1, 12.0,1,1, 24.324, 10662.864, 309.847, 52796.461 23/06/27,18:48:27,18,09,1, 12.0,1,1, 24.324, 10662.844, 309.853, 52796.495 23/06/27,18:48:27,19,09,1, 12.0,1,1, 24.324, 10662.899, 309.972, 52796.564 23/06/27,18:48:28,00,09,1, 11.9,1,1, 24.327, 10662.894, 309.972, 52796.564 23/06/27,18:48:28,01,09,1, 11.9,1,1, 24.327, 10662.852, 309.834, 52796.503 23/06/27,18:48:28,02,09,1, 11.9,1,1, 24.327, 10662.854, 309.941, 52796.569 23/06/27,18:48:28,03,09,1, 11.9,1,1, 24.327, 10662.846, 309.866, 52796.494 23/06/27,18:48:28,04,09,1, 11.9,1,1, 24.327, 10662.811, 309.828, 52796.453 23/06/27,18:48:28,05,09,1, 11.9,1,1, 24.327, 10662.839, 309.928, 52796.517 23/06/27,18:48:28,06,09,1, 11.9,1,1, 24.327, 10662.823, 309.873, 52796.524 23/06/27,18:48:28,07,09,1, 11.9,1,1, 24.327, 10662.805, 309.836, 52796.484 23/06/27,18:48:28,08,09,1, 11.9,1,1, 24.327, 10662.827, 309.932, 52796.571 23/06/27,18:48:28,09,09,1, 11.9,1,1, 24.327, 10662.814, 309.874, 52796.536 23/06/27,18:48:28,10,09,1, 11.9,1,1, 24.327, 10662.793, 309.838, 52796.498 23/06/27,18:48:28,11,09,1, 11.9,1,1, 24.327, 10662.807, 309.917, 52796.524 23/06/27,18:48:28,12,09,1, 11.9,1,1, 24.327, 10662.798, 309.911, 52796.534 23/06/27,18:48:28,13,09,1, 11.9,1,1, 24.327, 10662.772, 309.824, 52796.474 23/06/27,18:48:28,14,09,1, 11.9,1,1, 24.327, 10662.829, 309.908, 52796.542 23/06/27,18:48:28,15,09,1, 11.9,1,1, 24.327, 10662.792, 309.925, 52796.514 23/06/27,18:48:28,16,09,1, 11.9,1,1, 24.327, 10662.760, 309.840, 52796.498 23/06/27,18:48:28,17,09,1, 11.9,1,1, 24.327, 10662.794, 309.910, 52796.518 23/06/27,18:48:28,18,09,1, 11.9,1,1, 24.327, 10662.829, 309.922, 52796.550 23/06/27,18:48:28,19,09,1, 11.9,1,1, 24.327, 10662.777, 309.811, 52796.474 23/06/27,18:48:29,00,09,1, 12.0,1,1, 24.329, 10662.777, 309.811, 52796.474 23/06/27,18:48:29,01,09,1, 12.0,1,1, 24.329, 10662.767, 309.943, 52796.558 23/06/27,18:48:29,02,09,1, 12.0,1,1, 24.329, 10662.759, 309.836, 52796.505 23/06/27,18:48:29,03,09,1, 12.0,1,1, 24.329, 10662.776, 309.887, 52796.518 23/06/27,18:48:29,04,09,1, 12.0,1,1, 24.329, 10662.810, 309.964, 52796.554 23/06/27,18:48:29,05,09,1, 12.0,1,1, 24.329, 10662.747, 309.846, 52796.531 23/06/27,18:48:29,06,09,1, 12.0,1,1, 24.329, 10662.774, 309.862, 52796.499 23/06/27,18:48:29,07,09,1, 12.0,1,1, 24.329, 10662.774, 309.956, 52796.547 23/06/27,18:48:29,08,09,1, 12.0,1,1, 24.329, 10662.734, 309.879, 52796.510 23/06/27,18:48:29,09,09,1, 12.0,1,1, 24.329, 10662.741, 309.902, 52796.504 23/06/27,18:48:29,10,09,1, 12.0,1,1, 24.329, 10662.777, 309.968, 52796.560 23/06/27,18:48:29,11,09,1, 12.0,1,1, 24.329, 10662.761, 309.888, 52796.555 23/06/27,18:48:29,12,09,1, 12.0,1,1, 24.329, 10662.745, 309.851, 52796.510 23/06/27,18:48:29,13,09,1, 12.0,1,1, 24.329, 10662.770, 309.949, 52796.544 23/06/27,18:48:29,14,09,1, 12.0,1,1, 24.329, 10662.735, 309.926, 52796.596 23/06/27,18:48:29,15,09,1, 12.0,1,1, 24.329, 10662.748, 309.837, 52796.518 23/06/27,18:48:29,16,09,1, 12.0,1,1, 24.329, 10662.773, 309.936, 52796.549 23/06/27,18:48:29,17,09,1, 12.0,1,1, 24.329, 10662.749, 309.949, 52796.786 23/06/27,18:48:29,18,09,1, 12.0,1,1, 24.329, 10662.743, 309.847, 52796.474 23/06/27,18:48:29,19,09,1, 12.0,1,1, 24.329, 10662.786, 309.920, 52796.482 23/06/27,18:48:30,00,09,1, 11.9,1,1, 24.323, 10662.786, 309.920, 52796.482 23/06/27,18:48:30,01,09,1, 11.9,1,1, 24.323, 10662.690, 309.872, 52796.510 23/06/27,18:48:30,02,09,1, 11.9,1,1, 24.323, 10662.723, 309.900, 52796.557 23/06/27,18:48:30,03,09,1, 11.9,1,1, 24.323, 10662.740, 309.974, 52796.626 23/06/27,18:48:30,04,09,1, 11.9,1,1, 24.323, 10662.718, 309.877, 52796.548 23/06/27,18:48:30,05,09,1, 11.9,1,1, 24.323, 10662.718, 309.881, 52796.518 23/06/27,18:48:30,06,09,1, 11.9,1,1, 24.323, 10662.731, 309.971, 52796.582 23/06/27,18:48:30,07,09,1, 11.9,1,1, 24.323, 10662.691, 309.930, 52796.600 23/06/27,18:48:30,08,09,1, 11.9,1,1, 24.323, 10662.718, 309.848, 52796.536 23/06/27,18:48:30,09,09,1, 11.9,1,1, 24.323, 10662.722, 309.965, 52796.609 23/06/27,18:48:30,10,09,1, 11.9,1,1, 24.323, 10662.721, 309.957, 52796.599 23/06/27,18:48:30,11,09,1, 11.9,1,1, 24.323, 10662.684, 309.854, 52796.517 23/06/27,18:48:30,12,09,1, 11.9,1,1, 24.323, 10662.729, 309.954, 52796.618 23/06/27,18:48:30,13,09,1, 11.9,1,1, 24.323, 10662.713, 309.976, 52796.585 23/06/27,18:48:30,14,09,1, 11.9,1,1, 24.323, 10662.670, 309.866, 52796.512 23/06/27,18:48:30,15,09,1, 11.9,1,1, 24.323, 10662.685, 309.907, 52796.596 23/06/27,18:48:30,16,09,1, 11.9,1,1, 24.323, 10662.718, 310.006, 52796.629 23/06/27,18:48:30,17,09,1, 11.9,1,1, 24.323, 10662.682, 309.889, 52796.539 23/06/27,18:48:30,18,09,1, 11.9,1,1, 24.323, 10662.672, 309.897, 52796.592 23/06/27,18:48:30,19,09,1, 11.9,1,1, 24.323, 10662.679, 309.976, 52796.619 23/06/27,18:48:31,00,09,1, 11.9,1,1, 24.321, 10662.677, 309.976, 52796.619 23/06/27,18:48:31,01,09,1, 11.9,1,1, 24.321, 10662.648, 309.899, 52796.560 23/06/27,18:48:31,02,09,1, 11.9,1,1, 24.321, 10662.661, 309.956, 52796.618 23/06/27,18:48:31,03,09,1, 11.9,1,1, 24.321, 10662.653, 309.965, 52796.600 23/06/27,18:48:31,04,09,1, 11.9,1,1, 24.321, 10662.660, 309.888, 52796.605 23/06/27,18:48:31,05,09,1, 11.9,1,1, 24.321, 10662.666, 309.962, 52796.621 23/06/27,18:48:31,06,09,1, 11.9,1,1, 24.321, 10662.666, 310.007, 52796.670 23/06/27,18:48:31,07,09,1, 11.9,1,1, 24.321, 10662.652, 309.890, 52796.591 23/06/27,18:48:31,08,09,1, 11.9,1,1, 24.321, 10662.653, 309.925, 52796.561 23/06/27,18:48:31,09,09,1, 11.9,1,1, 24.321, 10662.645, 309.979, 52796.626 23/06/27,18:48:31,10,09,1, 11.9,1,1, 24.321, 10662.622, 309.933, 52796.601 23/06/27,18:48:31,11,09,1, 11.9,1,1, 24.321, 10662.610, 309.894, 52796.591 23/06/27,18:48:31,12,09,1, 11.9,1,1, 24.321, 10662.635, 309.976, 52796.657 23/06/27,18:48:31,13,09,1, 11.9,1,1, 24.321, 10662.669, 309.991, 52796.617 23/06/27,18:48:31,14,09,1, 11.9,1,1, 24.321, 10662.609, 309.873, 52796.592 23/06/27,18:48:31,15,09,1, 11.9,1,1, 24.321, 10662.637, 309.956, 52796.645 23/06/27,18:48:31,16,09,1, 11.9,1,1, 24.321, 10662.638, 310.002, 52796.647 23/06/27,18:48:31,17,09,1, 11.9,1,1, 24.321, 10662.597, 309.885, 52796.603 23/06/27,18:48:31,18,09,1, 11.9,1,1, 24.321, 10662.597, 309.939, 52796.650 23/06/27,18:48:31,19,09,1, 11.9,1,1, 24.321, 10662.617, 309.998, 52796.646 23/06/27,18:48:32,00,10,1, 12.0,1,1, 24.328, 10662.611, 309.998, 52796.646 23/06/27,18:48:32,01,10,1, 12.0,1,1, 24.328, 10662.609, 309.900, 52796.642 23/06/27,18:48:32,02,10,1, 12.0,1,1, 24.328, 10662.618, 309.998, 52796.637 23/06/27,18:48:32,03,10,1, 12.0,1,1, 24.328, 10662.601, 309.959, 52796.659 23/06/27,18:48:32,04,10,1, 12.0,1,1, 24.328, 10662.560, 309.908, 52796.616 23/06/27,18:48:32,05,10,1, 12.0,1,1, 24.328, 10662.596, 309.955, 52796.626 23/06/27,18:48:32,06,10,1, 12.0,1,1, 24.328, 10662.605, 310.011, 52796.688 23/06/27,18:48:32,07,10,1, 12.0,1,1, 24.328, 10662.569, 309.901, 52796.606 23/06/27,18:48:32,08,10,1, 12.0,1,1, 24.328, 10662.575, 309.924, 52796.626 23/06/27,18:48:32,09,10,1, 12.0,1,1, 24.328, 10662.610, 309.991, 52796.670 23/06/27,18:48:32,10,10,1, 12.0,1,1, 24.328, 10662.575, 309.909, 52796.623 23/06/27,18:48:32,11,10,1, 12.0,1,1, 24.328, 10662.580, 309.868, 52796.620 23/06/27,18:48:32,12,10,1, 12.0,1,1, 24.328, 10662.582, 309.986, 52796.654 23/06/27,18:48:32,13,10,1, 12.0,1,1, 24.328, 10662.611, 309.994, 52796.644 23/06/27,18:48:32,14,10,1, 12.0,1,1, 24.328, 10662.543, 309.897, 52796.595 23/06/27,18:48:32,15,10,1, 12.0,1,1, 24.328, 10662.583, 309.949, 52796.687 23/06/27,18:48:32,16,10,1, 12.0,1,1, 24.328, 10662.585, 309.993, 52796.675 23/06/27,18:48:32,17,10,1, 12.0,1,1, 24.328, 10662.552, 309.929, 52796.663 23/06/27,18:48:32,18,10,1, 12.0,1,1, 24.328, 10662.557, 309.925, 52796.645 23/06/27,18:48:32,19,10,1, 12.0,1,1, 24.328, 10662.543, 309.991, 52796.718 23/06/27,18:48:33,00,10,1, 11.9,1,1, 24.324, 10662.535, 309.991, 52796.718 23/06/27,18:48:33,01,10,1, 11.9,1,1, 24.324, 10662.561, 309.882, 52796.645 23/06/27,18:48:33,02,10,1, 11.9,1,1, 24.324, 10662.539, 309.958, 52796.690 23/06/27,18:48:33,03,10,1, 11.9,1,1, 24.324, 10662.573, 310.027, 52796.709 23/06/27,18:48:33,04,10,1, 11.9,1,1, 24.324, 10662.513, 309.927, 52796.708 23/06/27,18:48:33,05,10,1, 11.9,1,1, 24.324, 10662.530, 309.945, 52796.727 23/06/27,18:48:33,06,10,1, 11.9,1,1, 24.324, 10662.543, 310.035, 52796.769 23/06/27,18:48:33,07,10,1, 11.9,1,1, 24.324, 10662.544, 309.980, 52796.734 23/06/27,18:48:33,08,10,1, 11.9,1,1, 24.324, 10662.501, 309.925, 52796.659 23/06/27,18:48:33,09,10,1, 11.9,1,1, 24.324, 10662.548, 310.000, 52796.717 23/06/27,18:48:33,10,10,1, 11.9,1,1, 24.324, 10662.538, 310.011, 52796.715 23/06/27,18:48:33,11,10,1, 11.9,1,1, 24.324, 10662.496, 309.918, 52796.660 23/06/27,18:48:33,12,10,1, 11.9,1,1, 24.324, 10662.512, 309.931, 52796.694 23/06/27,18:48:33,13,10,1, 11.9,1,1, 24.324, 10662.528, 310.039, 52796.743 23/06/27,18:48:33,14,10,1, 11.9,1,1, 24.324, 10662.488, 309.970, 52796.729 23/06/27,18:48:33,15,10,1, 11.9,1,1, 24.324, 10662.491, 309.918, 52796.682 23/06/27,18:48:33,16,10,1, 11.9,1,1, 24.324, 10662.497, 310.000, 52796.736 23/06/27,18:48:33,17,10,1, 11.9,1,1, 24.324, 10662.531, 310.050, 52796.766 23/06/27,18:48:33,18,10,1, 11.9,1,1, 24.324, 10662.473, 309.926, 52796.733 23/06/27,18:48:33,19,10,1, 11.9,1,1, 24.324, 10662.508, 309.932, 52796.746 23/06/27,18:48:34,00,11,1, 12.0,1,1, 24.323, 10662.502, 309.932, 52796.746 23/06/27,18:48:34,01,11,1, 12.0,1,1, 24.323, 10662.501, 309.985, 52796.717 23/06/27,18:48:34,02,11,1, 12.0,1,1, 24.323, 10662.484, 309.948, 52796.713 23/06/27,18:48:34,03,11,1, 12.0,1,1, 24.323, 10662.497, 310.021, 52796.775 23/06/27,18:48:34,04,11,1, 12.0,1,1, 24.323, 10662.501, 310.046, 52796.789 23/06/27,18:48:34,05,11,1, 12.0,1,1, 24.323, 10662.490, 309.969, 52796.770 23/06/27,18:48:34,06,11,1, 12.0,1,1, 24.323, 10662.490, 309.942, 52796.754 23/06/27,18:48:34,07,11,1, 12.0,1,1, 24.323, 10662.488, 310.050, 52796.826 23/06/27,18:48:34,08,11,1, 12.0,1,1, 24.323, 10662.464, 310.009, 52796.774 23/06/27,18:48:34,09,11,1, 12.0,1,1, 24.323, 10662.433, 309.942, 52796.688 23/06/27,18:48:34,10,11,1, 12.0,1,1, 24.323, 10662.466, 310.007, 52796.742 23/06/27,18:48:34,11,11,1, 12.0,1,1, 24.323, 10662.485, 310.046, 52796.818 23/06/27,18:48:34,12,11,1, 12.0,1,1, 24.323, 10662.438, 309.964, 52796.736 23/06/27,18:48:34,13,11,1, 12.0,1,1, 24.323, 10662.444, 309.959, 52796.737 23/06/27,18:48:34,14,11,1, 12.0,1,1, 24.323, 10662.489, 310.020, 52796.755 23/06/27,18:48:34,15,11,1, 12.0,1,1, 24.323, 10662.444, 310.042, 52796.810 23/06/27,18:48:34,16,11,1, 12.0,1,1, 24.323, 10662.453, 309.942, 52796.701 23/06/27,18:48:34,17,11,1, 12.0,1,1, 24.323, 10662.475, 309.980, 52796.755 23/06/27,18:48:34,18,11,1, 12.0,1,1, 24.323, 10662.471, 310.048, 52796.805 23/06/27,18:48:34,19,11,1, 12.0,1,1, 24.323, 10662.457, 309.963, 52796.764 23/06/27,18:48:35,00,11,1, 12.0,1,1, 24.322, 10662.452, 309.963, 52796.764 23/06/27,18:48:35,01,11,1, 12.0,1,1, 24.322, 10662.447, 310.031, 52796.832 23/06/27,18:48:35,02,11,1, 12.0,1,1, 24.322, 10662.470, 310.044, 52796.838 23/06/27,18:48:35,03,11,1, 12.0,1,1, 24.322, 10662.440, 309.961, 52796.754 23/06/27,18:48:35,04,11,1, 12.0,1,1, 24.322, 10662.436, 309.942, 52796.782 23/06/27,18:48:35,05,11,1, 12.0,1,1, 24.322, 10662.436, 310.065, 52796.842 23/06/27,18:48:35,06,11,1, 12.0,1,1, 24.322, 10662.444, 309.995, 52796.823 23/06/27,18:48:35,07,11,1, 12.0,1,1, 24.322, 10662.430, 309.937, 52796.762 23/06/27,18:48:35,08,11,1, 12.0,1,1, 24.322, 10662.423, 310.007, 52796.842 23/06/27,18:48:35,09,11,1, 12.0,1,1, 24.322, 10662.443, 310.056, 52796.863 23/06/27,18:48:35,10,11,1, 12.0,1,1, 24.322, 10662.413, 309.955, 52796.811 23/06/27,18:48:35,11,11,1, 12.0,1,1, 24.322, 10662.410, 309.950, 52796.799 23/06/27,18:48:35,12,11,1, 12.0,1,1, 24.322, 10662.443, 310.043, 52796.854 23/06/27,18:48:35,13,11,1, 12.0,1,1, 24.322, 10662.412, 310.045, 52796.854 23/06/27,18:48:35,14,11,1, 12.0,1,1, 24.322, 10662.394, 309.976, 52796.808 23/06/27,18:48:35,15,11,1, 12.0,1,1, 24.322, 10662.379, 309.998, 52796.827 23/06/27,18:48:35,16,11,1, 12.0,1,1, 24.322, 10662.404, 310.065, 52796.862 23/06/27,18:48:35,17,11,1, 12.0,1,1, 24.322, 10662.382, 309.996, 52796.861 23/06/27,18:48:35,18,11,1, 12.0,1,1, 24.322, 10662.364, 309.935, 52796.779 23/06/27,18:48:35,19,11,1, 12.0,1,1, 24.322, 10662.375, 310.007, 52796.837 23/06/27,18:48:36,00,11,1, 11.9,1,1, 24.321, 10662.369, 310.007, 52796.837 23/06/27,18:48:36,01,11,1, 11.9,1,1, 24.321, 10662.364, 309.984, 52796.819 23/06/27,18:48:36,02,11,1, 11.9,1,1, 24.321, 10662.363, 309.947, 52796.795 23/06/27,18:48:36,03,11,1, 11.9,1,1, 24.321, 10662.365, 310.033, 52796.848 23/06/27,18:48:36,04,11,1, 11.9,1,1, 24.321, 10662.352, 310.045, 52796.889 23/06/27,18:48:36,05,11,1, 11.9,1,1, 24.321, 10662.346, 309.973, 52796.800 23/06/27,18:48:36,06,11,1, 11.9,1,1, 24.321, 10662.354, 309.994, 52796.834 23/06/27,18:48:36,07,11,1, 11.9,1,1, 24.321, 10662.374, 310.068, 52796.877 23/06/27,18:48:36,08,11,1, 11.9,1,1, 24.321, 10662.362, 310.020, 52796.842 23/06/27,18:48:36,09,11,1, 11.9,1,1, 24.321, 10662.342, 309.982, 52796.785 23/06/27,18:48:36,10,11,1, 11.9,1,1, 24.321, 10662.335, 310.001, 52796.855 23/06/27,18:48:36,11,11,1, 11.9,1,1, 24.321, 10662.359, 310.057, 52796.906 23/06/27,18:48:36,12,11,1, 11.9,1,1, 24.321, 10662.366, 309.987, 52796.826 23/06/27,18:48:36,13,11,1, 11.9,1,1, 24.321, 10662.339, 309.966, 52796.814 23/06/27,18:48:36,14,11,1, 11.9,1,1, 24.321, 10662.345, 310.024, 52796.893 23/06/27,18:48:36,15,11,1, 11.9,1,1, 24.321, 10662.363, 310.047, 52796.867 23/06/27,18:48:36,16,11,1, 11.9,1,1, 24.321, 10662.331, 309.978, 52796.834 23/06/27,18:48:36,17,11,1, 11.9,1,1, 24.321, 10662.323, 309.975, 52796.846 23/06/27,18:48:36,18,11,1, 11.9,1,1, 24.321, 10662.341, 310.055, 52796.948 23/06/27,18:48:36,19,11,1, 11.9,1,1, 24.321, 10662.347, 310.040, 52796.926 23/06/27,18:48:37,00,11,1, 12.0,1,1, 24.319, 10662.344, 310.040, 52796.926 23/06/27,18:48:37,01,11,1, 12.0,1,1, 24.319, 10662.329, 310.012, 52796.864 23/06/27,18:48:37,02,11,1, 12.0,1,1, 24.319, 10662.342, 310.080, 52796.914 23/06/27,18:48:37,03,11,1, 12.0,1,1, 24.319, 10662.326, 310.019, 52796.900 23/06/27,18:48:37,04,11,1, 12.0,1,1, 24.319, 10662.303, 309.963, 52796.854 23/06/27,18:48:37,05,11,1, 12.0,1,1, 24.319, 10662.303, 310.023, 52796.863 23/06/27,18:48:37,06,11,1, 12.0,1,1, 24.319, 10662.319, 310.054, 52796.901 23/06/27,18:48:37,07,11,1, 12.0,1,1, 24.319, 10662.321, 310.023, 52796.894 23/06/27,18:48:37,08,11,1, 12.0,1,1, 24.319, 10662.279, 309.962, 52796.826 23/06/27,18:48:37,09,11,1, 12.0,1,1, 24.319, 10662.307, 310.026, 52796.886 23/06/27,18:48:37,10,11,1, 12.0,1,1, 24.319, 10662.309, 310.073, 52796.927 23/06/27,18:48:37,11,11,1, 12.0,1,1, 24.319, 10662.257, 310.004, 52796.878 23/06/27,18:48:37,12,11,1, 12.0,1,1, 24.319, 10662.274, 309.962, 52796.875 23/06/27,18:48:37,13,11,1, 12.0,1,1, 24.319, 10662.284, 310.052, 52796.921 23/06/27,18:48:37,14,11,1, 12.0,1,1, 24.319, 10662.283, 310.066, 52796.917 23/06/27,18:48:37,15,11,1, 12.0,1,1, 24.319, 10662.259, 309.980, 52796.864 23/06/27,18:48:37,16,11,1, 12.0,1,1, 24.319, 10662.289, 310.003, 52796.873 23/06/27,18:48:37,17,11,1, 12.0,1,1, 24.319, 10662.280, 310.083, 52796.947 23/06/27,18:48:37,18,11,1, 12.0,1,1, 24.319, 10662.255, 310.083, 52796.942 23/06/27,18:48:37,19,11,1, 12.0,1,1, 24.319, 10662.263, 309.968, 52796.890 23/06/27,18:48:38,00,11,1, 11.9,1,1, 24.322, 10662.260, 309.968, 52796.890 23/06/27,18:48:38,01,11,1, 11.9,1,1, 24.322, 10662.274, 310.098, 52796.944 23/06/27,18:48:38,02,11,1, 11.9,1,1, 24.322, 10662.298, 310.081, 52796.938 23/06/27,18:48:38,03,11,1, 11.9,1,1, 24.322, 10662.257, 309.972, 52796.904 23/06/27,18:48:38,04,11,1, 11.9,1,1, 24.322, 10662.247, 310.000, 52796.902 23/06/27,18:48:38,05,11,1, 11.9,1,1, 24.322, 10662.276, 310.068, 52796.951 23/06/27,18:48:38,06,11,1, 11.9,1,1, 24.322, 10662.252, 310.058, 52796.946 23/06/27,18:48:38,07,11,1, 11.9,1,1, 24.322, 10662.223, 309.991, 52796.907 23/06/27,18:48:38,08,11,1, 11.9,1,1, 24.322, 10662.255, 310.013, 52796.941 23/06/27,18:48:38,09,11,1, 11.9,1,1, 24.322, 10662.238, 310.074, 52796.977 23/06/27,18:48:38,10,11,1, 11.9,1,1, 24.322, 10662.265, 310.032, 52796.948 23/06/27,18:48:38,11,11,1, 11.9,1,1, 24.322, 10662.207, 309.947, 52796.901 23/06/27,18:48:38,12,11,1, 11.9,1,1, 24.322, 10662.239, 310.030, 52796.932 23/06/27,18:48:38,13,11,1, 11.9,1,1, 24.322, 10662.247, 310.078, 52796.979 23/06/27,18:48:38,14,11,1, 11.9,1,1, 24.322, 10662.225, 310.030, 52796.953 23/06/27,18:48:38,15,11,1, 11.9,1,1, 24.322, 10662.226, 309.984, 52796.911 23/06/27,18:48:38,16,11,1, 11.9,1,1, 24.322, 10662.234, 310.028, 52796.985 23/06/27,18:48:38,17,11,1, 11.9,1,1, 24.322, 10662.258, 310.092, 52796.971 23/06/27,18:48:38,18,11,1, 11.9,1,1, 24.322, 10662.240, 310.014, 52796.955 23/06/27,18:48:38,19,11,1, 11.9,1,1, 24.322, 10662.216, 309.977, 52796.932 23/06/27,18:48:39,00,09,1, 11.9,1,1, 24.321, 10662.210, 309.977, 52796.932 23/06/27,18:48:39,01,09,1, 11.9,1,1, 24.321, 10662.239, 310.083, 52796.982 23/06/27,18:48:39,02,09,1, 11.9,1,1, 24.321, 10662.245, 310.001, 52796.978 23/06/27,18:48:39,03,09,1, 11.9,1,1, 24.321, 10662.202, 309.955, 52796.917 23/06/27,18:48:39,04,09,1, 11.9,1,1, 24.321, 10662.215, 310.041, 52796.976 23/06/27,18:48:39,05,09,1, 11.9,1,1, 24.321, 10662.226, 310.082, 52797.046 23/06/27,18:48:39,06,09,1, 11.9,1,1, 24.321, 10662.200, 309.991, 52796.948 23/06/27,18:48:39,07,09,1, 11.9,1,1, 24.321, 10662.201, 309.987, 52796.946 23/06/27,18:48:39,08,09,1, 11.9,1,1, 24.321, 10662.223, 310.051, 52796.998 23/06/27,18:48:39,09,09,1, 11.9,1,1, 24.321, 10662.239, 310.072, 52797.029 23/06/27,18:48:39,10,09,1, 11.9,1,1, 24.321, 10662.191, 309.989, 52797.004 23/06/27,18:48:39,11,09,1, 11.9,1,1, 24.321, 10662.208, 309.975, 52796.971 23/06/27,18:48:39,12,09,1, 11.9,1,1, 24.321, 10662.217, 310.073, 52797.024 23/06/27,18:48:39,13,09,1, 11.9,1,1, 24.321, 10662.193, 310.071, 52797.054 23/06/27,18:48:39,14,09,1, 11.9,1,1, 24.321, 10662.167, 309.975, 52796.999 23/06/27,18:48:39,15,09,1, 11.9,1,1, 24.321, 10662.165, 309.980, 52796.923 23/06/27,18:48:39,16,09,1, 11.9,1,1, 24.321, 10662.198, 310.047, 52797.027 23/06/27,18:48:39,17,09,1, 11.9,1,1, 24.321, 10662.198, 310.110, 52797.050 23/06/27,18:48:39,18,09,1, 11.9,1,1, 24.321, 10662.164, 310.024, 52797.020 23/06/27,18:48:39,19,09,1, 11.9,1,1, 24.321, 10662.153, 309.961, 52796.941 23/06/27,18:48:40,00,09,1, 11.9,1,1, 24.319, 10662.152, 309.961, 52796.941 23/06/27,18:48:40,01,09,1, 11.9,1,1, 24.319, 10662.169, 310.061, 52797.044 23/06/27,18:48:40,02,09,1, 11.9,1,1, 24.319, 10662.160, 309.992, 52796.988 23/06/27,18:48:40,03,09,1, 11.9,1,1, 24.319, 10662.117, 309.957, 52796.948 23/06/27,18:48:40,04,09,1, 11.9,1,1, 24.319, 10662.147, 310.059, 52797.020 23/06/27,18:48:40,05,09,1, 11.9,1,1, 24.319, 10662.168, 310.085, 52797.072 23/06/27,18:48:40,06,09,1, 11.9,1,1, 24.319, 10662.138, 310.029, 52797.019 23/06/27,18:48:40,07,09,1, 11.9,1,1, 24.319, 10662.134, 309.974, 52796.986 23/06/27,18:48:40,08,09,1, 11.9,1,1, 24.319, 10662.152, 310.034, 52797.004 23/06/27,18:48:40,09,09,1, 11.9,1,1, 24.319, 10662.168, 310.090, 52797.077 23/06/27,18:48:40,10,09,1, 11.9,1,1, 24.319, 10662.162, 310.015, 52797.030 23/06/27,18:48:40,11,09,1, 11.9,1,1, 24.319, 10662.098, 309.988, 52796.975 23/06/27,18:48:40,12,09,1, 11.9,1,1, 24.319, 10662.122, 310.007, 52797.018 23/06/27,18:48:40,13,09,1, 11.9,1,1, 24.319, 10662.145, 310.090, 52797.059 23/06/27,18:48:40,14,09,1, 11.9,1,1, 24.319, 10662.104, 310.011, 52797.027 23/06/27,18:48:40,15,09,1, 11.9,1,1, 24.319, 10662.097, 309.974, 52796.976 23/06/27,18:48:40,16,09,1, 11.9,1,1, 24.319, 10662.111, 310.047, 52797.003 23/06/27,18:48:40,17,09,1, 11.9,1,1, 24.319, 10662.143, 310.117, 52797.065 23/06/27,18:48:40,18,09,1, 11.9,1,1, 24.319, 10662.114, 310.053, 52796.982 23/06/27,18:48:40,19,09,1, 11.9,1,1, 24.319, 10662.074, 310.002, 52796.973 23/06/27,18:48:41,00,09,1, 11.9,1,1, 24.319, 10662.068, 310.002, 52796.973 23/06/27,18:48:41,01,09,1, 11.9,1,1, 24.319, 10662.126, 310.132, 52797.107 23/06/27,18:48:41,02,09,1, 11.9,1,1, 24.319, 10662.076, 310.067, 52797.053 23/06/27,18:48:41,03,09,1, 11.9,1,1, 24.319, 10662.057, 309.998, 52796.991 23/06/27,18:48:41,04,09,1, 11.9,1,1, 24.319, 10662.081, 310.032, 52797.019 23/06/27,18:48:41,05,09,1, 11.9,1,1, 24.319, 10662.107, 310.100, 52797.086 23/06/27,18:48:41,06,09,1, 11.9,1,1, 24.319, 10662.083, 310.101, 52797.058 23/06/27,18:48:41,07,09,1, 11.9,1,1, 24.319, 10662.071, 310.008, 52797.003 23/06/27,18:48:41,08,09,1, 11.9,1,1, 24.319, 10662.064, 310.037, 52797.045 23/06/27,18:48:41,09,09,1, 11.9,1,1, 24.319, 10662.074, 310.115, 52797.036 23/06/27,18:48:41,10,09,1, 11.9,1,1, 24.319, 10662.080, 310.100, 52797.085 23/06/27,18:48:41,11,09,1, 11.9,1,1, 24.319, 10662.064, 310.003, 52797.047 23/06/27,18:48:41,12,09,1, 11.9,1,1, 24.319, 10662.075, 309.998, 52797.020 23/06/27,18:48:41,13,09,1, 11.9,1,1, 24.319, 10662.075, 310.087, 52797.090 23/06/27,18:48:41,14,09,1, 11.9,1,1, 24.319, 10662.049, 310.113, 52797.073 23/06/27,18:48:41,15,09,1, 11.9,1,1, 24.319, 10662.047, 310.041, 52797.063 23/06/27,18:48:41,16,09,1, 11.9,1,1, 24.319, 10662.070, 309.986, 52797.024 23/06/27,18:48:41,17,09,1, 11.9,1,1, 24.319, 10662.042, 310.082, 52797.099 23/06/27,18:48:41,18,09,1, 11.9,1,1, 24.319, 10662.070, 310.137, 52797.152 23/06/27,18:48:41,19,09,1, 11.9,1,1, 24.319, 10662.063, 310.045, 52797.069 23/06/27,18:48:42,00,08,1, 11.8,1,1, 24.319, 10662.060, 310.045, 52797.069 23/06/27,18:48:42,01,08,1, 11.8,1,1, 24.319, 10662.073, 310.057, 52797.058 23/06/27,18:48:42,02,08,1, 11.8,1,1, 24.319, 10662.042, 310.089, 52797.112 23/06/27,18:48:42,03,08,1, 11.8,1,1, 24.319, 10662.030, 310.070, 52797.100 23/06/27,18:48:42,04,08,1, 11.8,1,1, 24.319, 10662.018, 309.980, 52797.055 23/06/27,18:48:42,05,08,1, 11.8,1,1, 24.319, 10662.046, 310.041, 52797.119 23/06/27,18:48:42,06,08,1, 11.8,1,1, 24.319, 10662.021, 310.104, 52797.164 23/06/27,18:48:42,07,08,1, 11.8,1,1, 24.319, 10662.037, 310.089, 52797.160 23/06/27,18:48:42,08,08,1, 11.8,1,1, 24.319, 10662.038, 310.013, 52797.103 23/06/27,18:48:42,09,08,1, 11.8,1,1, 24.319, 10662.042, 309.990, 52797.100 23/06/27,18:48:42,10,08,1, 11.8,1,1, 24.319, 10662.051, 310.068, 52797.130 23/06/27,18:48:42,11,08,1, 11.8,1,1, 24.319, 10662.046, 310.121, 52797.123 23/06/27,18:48:42,12,08,1, 11.8,1,1, 24.319, 10662.024, 310.020, 52797.130 23/06/27,18:48:42,13,08,1, 11.8,1,1, 24.319, 10662.038, 309.984, 52797.033 23/06/27,18:48:42,14,08,1, 11.8,1,1, 24.319, 10662.014, 310.069, 52797.108 23/06/27,18:48:42,15,08,1, 11.8,1,1, 24.319, 10662.015, 310.129, 52797.165 23/06/27,18:48:42,16,08,1, 11.8,1,1, 24.319, 10662.017, 310.066, 52797.124 23/06/27,18:48:42,17,08,1, 11.8,1,1, 24.319, 10661.995, 309.980, 52797.050 23/06/27,18:48:42,18,08,1, 11.8,1,1, 24.319, 10661.990, 310.004, 52797.118 23/06/27,18:48:42,19,08,1, 11.8,1,1, 24.319, 10662.010, 310.083, 52797.146 23/06/27,18:48:43,00,10,1, 11.9,1,1, 24.320, 10662.010, 310.083, 52797.146 23/06/27,18:48:43,01,10,1, 11.9,1,1, 24.320, 10661.979, 310.020, 52797.100 23/06/27,18:48:43,02,10,1, 11.9,1,1, 24.320, 10661.984, 309.987, 52797.087 23/06/27,18:48:43,03,10,1, 11.9,1,1, 24.320, 10661.995, 310.060, 52797.150 23/06/27,18:48:43,04,10,1, 11.9,1,1, 24.320, 10661.991, 310.133, 52797.183 23/06/27,18:48:43,05,10,1, 11.9,1,1, 24.320, 10661.990, 310.061, 52797.148 23/06/27,18:48:43,06,10,1, 11.9,1,1, 24.320, 10661.976, 310.013, 52797.129 23/06/27,18:48:43,07,10,1, 11.9,1,1, 24.320, 10661.970, 310.012, 52797.099 23/06/27,18:48:43,08,10,1, 11.9,1,1, 24.320, 10661.987, 310.101, 52797.182 23/06/27,18:48:43,09,10,1, 11.9,1,1, 24.320, 10661.991, 310.115, 52797.211 23/06/27,18:48:43,10,10,1, 11.9,1,1, 24.320, 10661.958, 309.999, 52797.155 23/06/27,18:48:43,11,10,1, 11.9,1,1, 24.320, 10661.941, 310.019, 52797.123 23/06/27,18:48:43,12,10,1, 11.9,1,1, 24.320, 10661.939, 310.055, 52797.193 23/06/27,18:48:43,13,10,1, 11.9,1,1, 24.320, 10661.982, 310.141, 52797.257 23/06/27,18:48:43,14,10,1, 11.9,1,1, 24.320, 10661.965, 310.067, 52797.212 23/06/27,18:48:43,15,10,1, 11.9,1,1, 24.320, 10661.928, 310.021, 52797.104 23/06/27,18:48:43,16,10,1, 11.9,1,1, 24.320, 10661.944, 310.016, 52797.148 23/06/27,18:48:43,17,10,1, 11.9,1,1, 24.320, 10661.918, 310.103, 52797.213 23/06/27,18:48:43,18,10,1, 11.9,1,1, 24.320, 10661.948, 310.091, 52797.232 23/06/27,18:48:43,19,10,1, 11.9,1,1, 24.320, 10661.946, 310.023, 52797.134 23/06/27,18:48:44,00,10,1, 11.9,1,1, 24.318, 10661.943, 310.023, 52797.134 23/06/27,18:48:44,01,10,1, 11.9,1,1, 24.318, 10661.936, 310.075, 52797.185 23/06/27,18:48:44,02,10,1, 11.9,1,1, 24.318, 10661.963, 310.141, 52797.244 23/06/27,18:48:44,03,10,1, 11.9,1,1, 24.318, 10661.947, 310.080, 52797.214 23/06/27,18:48:44,04,10,1, 11.9,1,1, 24.318, 10661.937, 310.036, 52797.172 23/06/27,18:48:44,05,10,1, 11.9,1,1, 24.318, 10661.923, 309.997, 52797.134 23/06/27,18:48:44,06,10,1, 11.9,1,1, 24.318, 10661.928, 310.081, 52797.245 23/06/27,18:48:44,07,10,1, 11.9,1,1, 24.318, 10661.947, 310.153, 52797.233 23/06/27,18:48:44,08,10,1, 11.9,1,1, 24.318, 10661.916, 310.081, 52797.182 23/06/27,18:48:44,09,10,1, 11.9,1,1, 24.318, 10661.907, 310.009, 52797.182 23/06/27,18:48:44,10,10,1, 11.9,1,1, 24.318, 10661.928, 310.052, 52797.179 23/06/27,18:48:44,11,10,1, 11.9,1,1, 24.318, 10661.936, 310.122, 52797.217 23/06/27,18:48:44,12,10,1, 11.9,1,1, 24.318, 10661.939, 310.101, 52797.251 23/06/27,18:48:44,13,10,1, 11.9,1,1, 24.318, 10661.925, 310.045, 52797.201 23/06/27,18:48:44,14,10,1, 11.9,1,1, 24.318, 10661.898, 310.015, 52797.171 23/06/27,18:48:44,15,10,1, 11.9,1,1, 24.318, 10661.899, 310.067, 52797.199 23/06/27,18:48:44,16,10,1, 11.9,1,1, 24.318, 10661.920, 310.146, 52797.242 23/06/27,18:48:44,17,10,1, 11.9,1,1, 24.318, 10661.898, 310.115, 52797.236 23/06/27,18:48:44,18,10,1, 11.9,1,1, 24.318, 10661.890, 310.046, 52797.192 23/06/27,18:48:44,19,10,1, 11.9,1,1, 24.318, 10661.867, 309.984, 52797.157 23/06/27,18:48:45,00,11,1, 11.9,1,1, 24.315, 10661.860, 309.984, 52797.157 23/06/27,18:48:45,01,11,1, 11.9,1,1, 24.315, 10661.881, 310.120, 52797.306 23/06/27,18:48:45,02,11,1, 11.9,1,1, 24.315, 10661.894, 310.071, 52797.222 23/06/27,18:48:45,03,11,1, 11.9,1,1, 24.315, 10661.870, 310.015, 52797.216 23/06/27,18:48:45,04,11,1, 11.9,1,1, 24.315, 10661.860, 310.014, 52797.190 23/06/27,18:48:45,05,11,1, 11.9,1,1, 24.315, 10661.903, 310.085, 52797.282 23/06/27,18:48:45,06,11,1, 11.9,1,1, 24.315, 10661.891, 310.095, 52797.293 23/06/27,18:48:45,07,11,1, 11.9,1,1, 24.315, 10661.853, 310.063, 52797.235 23/06/27,18:48:45,08,11,1, 11.9,1,1, 24.315, 10661.860, 310.008, 52797.248 23/06/27,18:48:45,09,11,1, 11.9,1,1, 24.315, 10661.861, 310.040, 52797.212 23/06/27,18:48:45,10,11,1, 11.9,1,1, 24.315, 10661.887, 310.098, 52797.270 23/06/27,18:48:45,11,11,1, 11.9,1,1, 24.315, 10661.909, 310.109, 52797.307 23/06/27,18:48:45,12,11,1, 11.9,1,1, 24.315, 10661.875, 310.029, 52797.238 23/06/27,18:48:45,13,11,1, 11.9,1,1, 24.315, 10661.853, 310.008, 52797.180 23/06/27,18:48:45,14,11,1, 11.9,1,1, 24.315, 10661.825, 310.054, 52797.203 23/06/27,18:48:45,15,11,1, 11.9,1,1, 24.315, 10661.835, 310.116, 52797.331 23/06/27,18:48:45,16,11,1, 11.9,1,1, 24.315, 10661.881, 310.103, 52797.364 23/06/27,18:48:45,17,11,1, 11.9,1,1, 24.315, 10661.859, 310.026, 52797.186 23/06/27,18:48:45,18,11,1, 11.9,1,1, 24.315, 10661.833, 309.988, 52797.186 23/06/27,18:48:45,19,11,1, 11.9,1,1, 24.315, 10661.863, 310.064, 52797.290 23/06/27,18:48:46,00,09,1, 11.9,1,1, 24.318, 10661.860, 310.064, 52797.290 23/06/27,18:48:46,01,09,1, 11.9,1,1, 24.318, 10661.856, 310.069, 52797.250 23/06/27,18:48:46,02,09,1, 11.9,1,1, 24.318, 10661.821, 310.016, 52797.264 23/06/27,18:48:46,03,09,1, 11.9,1,1, 24.318, 10661.815, 310.014, 52797.224 23/06/27,18:48:46,04,09,1, 11.9,1,1, 24.318, 10661.830, 310.078, 52797.299 23/06/27,18:48:46,05,09,1, 11.9,1,1, 24.318, 10661.844, 310.128, 52797.344 23/06/27,18:48:46,06,09,1, 11.9,1,1, 24.318, 10661.812, 310.095, 52797.291 23/06/27,18:48:46,07,09,1, 11.9,1,1, 24.318, 10661.813, 310.027, 52797.269 23/06/27,18:48:46,08,09,1, 11.9,1,1, 24.318, 10661.786, 310.014, 52797.223 23/06/27,18:48:46,09,09,1, 11.9,1,1, 24.318, 10661.831, 310.087, 52797.283 23/06/27,18:48:46,10,09,1, 11.9,1,1, 24.318, 10661.841, 310.093, 52797.323 23/06/27,18:48:46,11,09,1, 11.9,1,1, 24.318, 10661.826, 310.070, 52797.300 23/06/27,18:48:46,12,09,1, 11.9,1,1, 24.318, 10661.799, 309.997, 52797.263 23/06/27,18:48:46,13,09,1, 11.9,1,1, 24.318, 10661.814, 310.046, 52797.285 23/06/27,18:48:46,14,09,1, 11.9,1,1, 24.318, 10661.825, 310.094, 52797.308 23/06/27,18:48:46,15,09,1, 11.9,1,1, 24.318, 10661.818, 310.115, 52797.375 23/06/27,18:48:46,16,09,1, 11.9,1,1, 24.318, 10661.823, 310.052, 52797.319 23/06/27,18:48:46,17,09,1, 11.9,1,1, 24.318, 10661.784, 309.983, 52797.282 23/06/27,18:48:46,18,09,1, 11.9,1,1, 24.318, 10661.794, 310.040, 52797.296 23/06/27,18:48:46,19,09,1, 11.9,1,1, 24.318, 10661.819, 310.109, 52797.343 23/06/27,18:48:47,00,11,1, 11.9,1,1, 24.318, 10661.818, 310.109, 52797.343 23/06/27,18:48:47,01,11,1, 11.9,1,1, 24.318, 10661.793, 310.056, 52797.353 23/06/27,18:48:47,02,11,1, 11.9,1,1, 24.318, 10661.788, 309.993, 52797.321 23/06/27,18:48:47,03,11,1, 11.9,1,1, 24.318, 10661.797, 310.038, 52797.275 23/06/27,18:48:47,04,11,1, 11.9,1,1, 24.318, 10661.806, 310.093, 52797.399 23/06/27,18:48:47,05,11,1, 11.9,1,1, 24.318, 10661.804, 310.098, 52797.384 23/06/27,18:48:47,06,11,1, 11.9,1,1, 24.318, 10661.777, 310.040, 52797.343 23/06/27,18:48:47,07,11,1, 11.9,1,1, 24.318, 10661.759, 309.998, 52797.305 23/06/27,18:48:47,08,11,1, 11.9,1,1, 24.318, 10661.764, 310.014, 52797.350 23/06/27,18:48:47,09,11,1, 11.9,1,1, 24.318, 10661.805, 310.113, 52797.410 23/06/27,18:48:47,10,11,1, 11.9,1,1, 24.318, 10661.780, 310.107, 52797.396 23/06/27,18:48:47,11,11,1, 11.9,1,1, 24.318, 10661.781, 310.024, 52797.355 23/06/27,18:48:47,12,11,1, 11.9,1,1, 24.318, 10661.755, 310.004, 52797.341 23/06/27,18:48:47,13,11,1, 11.9,1,1, 24.318, 10661.749, 310.050, 52797.329 23/06/27,18:48:47,14,11,1, 11.9,1,1, 24.318, 10661.772, 310.129, 52797.408 23/06/27,18:48:47,15,11,1, 11.9,1,1, 24.318, 10661.764, 310.108, 52797.395 23/06/27,18:48:47,16,11,1, 11.9,1,1, 24.318, 10661.763, 310.034, 52797.342 23/06/27,18:48:47,17,11,1, 11.9,1,1, 24.318, 10661.728, 310.008, 52797.307 23/06/27,18:48:47,18,11,1, 11.9,1,1, 24.318, 10661.738, 310.034, 52797.304 23/06/27,18:48:47,19,11,1, 11.9,1,1, 24.318, 10661.745, 310.110, 52797.379 23/06/27,18:48:48,00,09,1, 11.9,1,1, 24.317, 10661.743, 310.110, 52797.379 23/06/27,18:48:48,01,09,1, 11.9,1,1, 24.317, 10661.715, 310.028, 52797.383 23/06/27,18:48:48,02,09,1, 11.9,1,1, 24.317, 10661.716, 309.983, 52797.334 23/06/27,18:48:48,03,09,1, 11.9,1,1, 24.317, 10661.709, 310.034, 52797.337 23/06/27,18:48:48,04,09,1, 11.9,1,1, 24.317, 10661.726, 310.091, 52797.439 23/06/27,18:48:48,05,09,1, 11.9,1,1, 24.317, 10661.730, 310.092, 52797.389 23/06/27,18:48:48,06,09,1, 11.9,1,1, 24.317, 10661.693, 310.032, 52797.405 23/06/27,18:48:48,07,09,1, 11.9,1,1, 24.317, 10661.686, 309.989, 52797.332 23/06/27,18:48:48,08,09,1, 11.9,1,1, 24.317, 10661.717, 310.051, 52797.327 23/06/27,18:48:48,09,09,1, 11.9,1,1, 24.317, 10661.709, 310.100, 52797.437 23/06/27,18:48:48,10,09,1, 11.9,1,1, 24.317, 10661.735, 310.108, 52797.430 23/06/27,18:48:48,11,09,1, 11.9,1,1, 24.317, 10661.682, 310.027, 52797.388 23/06/27,18:48:48,12,09,1, 11.9,1,1, 24.317, 10661.665, 309.989, 52797.371 23/06/27,18:48:48,13,09,1, 11.9,1,1, 24.317, 10661.671, 309.997, 52797.348 23/06/27,18:48:48,14,09,1, 11.9,1,1, 24.317, 10661.691, 310.051, 52797.418 23/06/27,18:48:48,15,09,1, 11.9,1,1, 24.317, 10661.709, 310.123, 52797.434 23/06/27,18:48:48,16,09,1, 11.9,1,1, 24.317, 10661.698, 310.059, 52797.429 23/06/27,18:48:48,17,09,1, 11.9,1,1, 24.317, 10661.666, 310.000, 52797.348 23/06/27,18:48:48,18,09,1, 11.9,1,1, 24.317, 10661.669, 309.974, 52797.358 23/06/27,18:48:48,19,09,1, 11.9,1,1, 24.317, 10661.673, 310.051, 52797.436 23/06/27,18:48:49,00,09,1, 12.0,1,1, 24.316, 10661.668, 310.051, 52797.436 23/06/27,18:48:49,01,09,1, 12.0,1,1, 24.316, 10661.690, 310.087, 52797.469 23/06/27,18:48:49,02,09,1, 12.0,1,1, 24.316, 10661.650, 310.022, 52797.391 23/06/27,18:48:49,03,09,1, 12.0,1,1, 24.316, 10661.661, 309.980, 52797.366 23/06/27,18:48:49,04,09,1, 12.0,1,1, 24.316, 10661.649, 310.037, 52797.406 23/06/27,18:48:49,05,09,1, 12.0,1,1, 24.316, 10661.679, 310.081, 52797.483 23/06/27,18:48:49,06,09,1, 12.0,1,1, 24.316, 10661.693, 310.125, 52797.462 23/06/27,18:48:49,07,09,1, 12.0,1,1, 24.316, 10661.660, 310.046, 52797.412 23/06/27,18:48:49,08,09,1, 12.0,1,1, 24.316, 10661.634, 309.984, 52797.395 23/06/27,18:48:49,09,09,1, 12.0,1,1, 24.316, 10661.644, 309.994, 52797.401 23/06/27,18:48:49,10,09,1, 12.0,1,1, 24.316, 10661.673, 310.056, 52797.445 23/06/27,18:48:49,11,09,1, 12.0,1,1, 24.316, 10661.677, 310.117, 52797.496 23/06/27,18:48:49,12,09,1, 12.0,1,1, 24.316, 10661.665, 310.093, 52797.462 23/06/27,18:48:49,13,09,1, 12.0,1,1, 24.316, 10661.643, 310.003, 52797.443 23/06/27,18:48:49,14,09,1, 12.0,1,1, 24.316, 10661.647, 309.978, 52797.398 23/06/27,18:48:49,15,09,1, 12.0,1,1, 24.316, 10661.650, 310.024, 52797.456 23/06/27,18:48:49,16,09,1, 12.0,1,1, 24.316, 10661.660, 310.079, 52797.506 23/06/27,18:48:49,17,09,1, 12.0,1,1, 24.316, 10661.650, 310.099, 52797.495 23/06/27,18:48:49,18,09,1, 12.0,1,1, 24.316, 10661.647, 310.026, 52797.462 23/06/27,18:48:49,19,09,1, 12.0,1,1, 24.316, 10661.611, 309.967, 52797.436 23/06/27,18:48:50,00,09,1, 11.9,1,1, 24.318, 10661.609, 309.967, 52797.436 23/06/27,18:48:50,01,09,1, 11.9,1,1, 24.318, 10661.626, 310.050, 52797.484 23/06/27,18:48:50,02,09,1, 11.9,1,1, 24.318, 10661.627, 310.116, 52797.516 23/06/27,18:48:50,03,09,1, 11.9,1,1, 24.318, 10661.624, 310.068, 52797.496 23/06/27,18:48:50,04,09,1, 11.9,1,1, 24.318, 10661.597, 310.018, 52797.500 23/06/27,18:48:50,05,09,1, 11.9,1,1, 24.318, 10661.597, 310.000, 52797.472 23/06/27,18:48:50,06,09,1, 11.9,1,1, 24.318, 10661.605, 310.033, 52797.493 23/06/27,18:48:50,07,09,1, 11.9,1,1, 24.318, 10661.612, 310.069, 52797.519 23/06/27,18:48:50,08,09,1, 11.9,1,1, 24.318, 10661.633, 310.101, 52797.504 23/06/27,18:48:50,09,09,1, 11.9,1,1, 24.318, 10661.594, 310.064, 52797.581 23/06/27,18:48:50,10,09,1, 11.9,1,1, 24.318, 10661.585, 309.992, 52797.479 23/06/27,18:48:50,11,09,1, 11.9,1,1, 24.318, 10661.585, 309.997, 52797.476 23/06/27,18:48:50,12,09,1, 11.9,1,1, 24.318, 10661.580, 310.043, 52797.491 23/06/27,18:48:50,13,09,1, 11.9,1,1, 24.318, 10661.631, 310.099, 52797.588 23/06/27,18:48:50,14,09,1, 11.9,1,1, 24.318, 10661.604, 310.067, 52797.557 23/06/27,18:48:50,15,09,1, 11.9,1,1, 24.318, 10661.568, 310.034, 52797.478 23/06/27,18:48:50,16,09,1, 11.9,1,1, 24.318, 10661.571, 309.995, 52797.459 23/06/27,18:48:50,17,09,1, 11.9,1,1, 24.318, 10661.579, 309.991, 52797.466 23/06/27,18:48:50,18,09,1, 11.9,1,1, 24.318, 10661.598, 310.065, 52797.500 23/06/27,18:48:50,19,09,1, 11.9,1,1, 24.318, 10661.615, 310.098, 52797.541 23/06/27,18:48:51,00,11,1, 11.9,1,1, 24.313, 10661.609, 310.098, 52797.541 23/06/27,18:48:51,01,11,1, 11.9,1,1, 24.313, 10661.574, 310.002, 52797.491 23/06/27,18:48:51,02,11,1, 11.9,1,1, 24.313, 10661.552, 309.955, 52797.514 23/06/27,18:48:51,03,11,1, 11.9,1,1, 24.313, 10661.582, 310.020, 52797.517 23/06/27,18:48:51,04,11,1, 11.9,1,1, 24.313, 10661.564, 310.077, 52797.573 23/06/27,18:48:51,05,11,1, 11.9,1,1, 24.313, 10661.593, 310.088, 52797.574 23/06/27,18:48:51,06,11,1, 11.9,1,1, 24.313, 10661.588, 310.032, 52797.554 23/06/27,18:48:51,07,11,1, 11.9,1,1, 24.313, 10661.547, 309.990, 52797.491 23/06/27,18:48:51,08,11,1, 11.9,1,1, 24.313, 10661.553, 309.986, 52797.475 23/06/27,18:48:51,09,11,1, 11.9,1,1, 24.313, 10661.559, 310.059, 52797.550 23/06/27,18:48:51,10,11,1, 11.9,1,1, 24.313, 10661.564, 310.108, 52797.626 23/06/27,18:48:51,11,11,1, 11.9,1,1, 24.313, 10661.567, 310.076, 52797.580 23/06/27,18:48:51,12,11,1, 11.9,1,1, 24.313, 10661.574, 310.029, 52797.524 23/06/27,18:48:51,13,11,1, 11.9,1,1, 24.313, 10661.555, 309.963, 52797.459 23/06/27,18:48:51,14,11,1, 11.9,1,1, 24.313, 10661.540, 309.990, 52797.479 23/06/27,18:48:51,15,11,1, 11.9,1,1, 24.313, 10661.548, 310.036, 52797.530 23/06/27,18:48:51,16,11,1, 11.9,1,1, 24.313, 10661.525, 310.113, 52797.609 23/06/27,18:48:51,17,11,1, 11.9,1,1, 24.313, 10661.533, 310.079, 52797.557 23/06/27,18:48:51,18,11,1, 11.9,1,1, 24.313, 10661.525, 310.009, 52797.525 23/06/27,18:48:51,19,11,1, 11.9,1,1, 24.313, 10661.514, 309.956, 52797.483 23/06/27,18:48:52,00,11,1, 11.9,1,1, 24.312, 10661.509, 309.956, 52797.483 23/06/27,18:48:52,01,11,1, 11.9,1,1, 24.312, 10661.520, 310.060, 52797.527 23/06/27,18:48:52,02,11,1, 11.9,1,1, 24.312, 10661.515, 310.080, 52797.594 23/06/27,18:48:52,03,11,1, 11.9,1,1, 24.312, 10661.515, 310.055, 52797.559 23/06/27,18:48:52,04,11,1, 11.9,1,1, 24.312, 10661.499, 309.980, 52797.545 23/06/27,18:48:52,05,11,1, 11.9,1,1, 24.312, 10661.487, 309.937, 52797.527 23/06/27,18:48:52,06,11,1, 11.9,1,1, 24.312, 10661.472, 309.970, 52797.526 23/06/27,18:48:52,07,11,1, 11.9,1,1, 24.312, 10661.529, 310.060, 52797.601 23/06/27,18:48:52,08,11,1, 11.9,1,1, 24.312, 10661.499, 310.078, 52797.618 23/06/27,18:48:52,09,11,1, 11.9,1,1, 24.312, 10661.496, 310.025, 52797.546 23/06/27,18:48:52,10,11,1, 11.9,1,1, 24.312, 10661.469, 310.002, 52797.536 23/06/27,18:48:52,11,11,1, 11.9,1,1, 24.312, 10661.469, 309.949, 52797.511 23/06/27,18:48:52,12,11,1, 11.9,1,1, 24.312, 10661.465, 309.986, 52797.532 23/06/27,18:48:52,13,11,1, 11.9,1,1, 24.312, 10661.498, 310.055, 52797.576 23/06/27,18:48:52,14,11,1, 11.9,1,1, 24.312, 10661.522, 310.080, 52797.634 23/06/27,18:48:52,15,11,1, 11.9,1,1, 24.312, 10661.481, 310.033, 52797.649 23/06/27,18:48:52,16,11,1, 11.9,1,1, 24.312, 10661.489, 310.001, 52797.605 23/06/27,18:48:52,17,11,1, 11.9,1,1, 24.312, 10661.449, 309.953, 52797.538 23/06/27,18:48:52,18,11,1, 11.9,1,1, 24.312, 10661.458, 309.975, 52797.593 23/06/27,18:48:52,19,11,1, 11.9,1,1, 24.312, 10661.469, 310.022, 52797.607 23/06/27,18:48:53,00,10,1, 11.9,1,1, 24.314, 10661.467, 310.022, 52797.607 23/06/27,18:48:53,01,10,1, 11.9,1,1, 24.314, 10661.467, 310.034, 52797.653 23/06/27,18:48:53,02,10,1, 11.9,1,1, 24.314, 10661.459, 310.015, 52797.632 23/06/27,18:48:53,03,10,1, 11.9,1,1, 24.314, 10661.433, 309.935, 52797.606 23/06/27,18:48:53,04,10,1, 11.9,1,1, 24.314, 10661.463, 309.978, 52797.604 23/06/27,18:48:53,05,10,1, 11.9,1,1, 24.314, 10661.439, 309.998, 52797.674 23/06/27,18:48:53,06,10,1, 11.9,1,1, 24.314, 10661.437, 310.062, 52797.660 23/06/27,18:48:53,07,10,1, 11.9,1,1, 24.314, 10661.456, 310.050, 52797.666 23/06/27,18:48:53,08,10,1, 11.9,1,1, 24.314, 10661.452, 310.031, 52797.676 23/06/27,18:48:53,09,10,1, 11.9,1,1, 24.314, 10661.409, 309.953, 52797.572 23/06/27,18:48:53,10,10,1, 11.9,1,1, 24.314, 10661.401, 309.924, 52797.580 23/06/27,18:48:53,11,10,1, 11.9,1,1, 24.314, 10661.417, 309.963, 52797.605 23/06/27,18:48:53,12,10,1, 11.9,1,1, 24.314, 10661.469, 310.047, 52797.642 23/06/27,18:48:53,13,10,1, 11.9,1,1, 24.314, 10661.422, 310.046, 52797.663 23/06/27,18:48:53,14,10,1, 11.9,1,1, 24.314, 10661.424, 310.051, 52797.670 23/06/27,18:48:53,15,10,1, 11.9,1,1, 24.314, 10661.406, 309.976, 52797.635 23/06/27,18:48:53,16,10,1, 11.9,1,1, 24.314, 10661.415, 309.939, 52797.570 23/06/27,18:48:53,17,10,1, 11.9,1,1, 24.314, 10661.394, 309.941, 52797.614 23/06/27,18:48:53,18,10,1, 11.9,1,1, 24.314, 10661.420, 310.001, 52797.650 23/06/27,18:48:53,19,10,1, 11.9,1,1, 24.314, 10661.429, 310.052, 52797.698 23/06/27,18:48:54,00,10,1, 11.9,1,1, 24.311, 10661.426, 310.052, 52797.698 23/06/27,18:48:54,01,10,1, 11.9,1,1, 24.311, 10661.416, 310.006, 52797.633 23/06/27,18:48:54,02,10,1, 11.9,1,1, 24.311, 10661.393, 309.939, 52797.655 23/06/27,18:48:54,03,10,1, 11.9,1,1, 24.311, 10661.372, 309.923, 52797.631 23/06/27,18:48:54,04,10,1, 11.9,1,1, 24.311, 10661.377, 309.965, 52797.625 23/06/27,18:48:54,05,10,1, 11.9,1,1, 24.311, 10661.399, 310.011, 52797.702 23/06/27,18:48:54,06,10,1, 11.9,1,1, 24.311, 10661.411, 310.056, 52797.700 23/06/27,18:48:54,07,10,1, 11.9,1,1, 24.311, 10661.394, 310.031, 52797.678 23/06/27,18:48:54,08,10,1, 11.9,1,1, 24.311, 10661.383, 309.968, 52797.664 23/06/27,18:48:54,09,10,1, 11.9,1,1, 24.311, 10661.388, 309.935, 52797.616 23/06/27,18:48:54,10,10,1, 11.9,1,1, 24.311, 10661.357, 309.920, 52797.646 23/06/27,18:48:54,11,10,1, 11.9,1,1, 24.311, 10661.356, 309.970, 52797.672 23/06/27,18:48:54,12,10,1, 11.9,1,1, 24.311, 10661.371, 310.019, 52797.694 23/06/27,18:48:54,13,10,1, 11.9,1,1, 24.311, 10661.341, 310.042, 52797.697 23/06/27,18:48:54,14,10,1, 11.9,1,1, 24.311, 10661.373, 310.015, 52797.671 23/06/27,18:48:54,15,10,1, 11.9,1,1, 24.311, 10661.345, 309.940, 52797.656 23/06/27,18:48:54,16,10,1, 11.9,1,1, 24.311, 10661.343, 309.932, 52797.646 23/06/27,18:48:54,17,10,1, 11.9,1,1, 24.311, 10661.376, 309.946, 52797.618 23/06/27,18:48:54,18,10,1, 11.9,1,1, 24.311, 10661.338, 309.996, 52797.692 23/06/27,18:48:54,19,10,1, 11.9,1,1, 24.311, 10661.367, 310.022, 52797.728 23/06/27,18:48:55,00,10,1, 11.9,1,1, 24.313, 10661.359, 310.022, 52797.728 23/06/27,18:48:55,01,10,1, 11.9,1,1, 24.313, 10661.359, 310.006, 52797.696 23/06/27,18:48:55,02,10,1, 11.9,1,1, 24.313, 10661.341, 309.957, 52797.690 23/06/27,18:48:55,03,10,1, 11.9,1,1, 24.313, 10661.344, 309.925, 52797.667 23/06/27,18:48:55,04,10,1, 11.9,1,1, 24.313, 10661.313, 309.967, 52797.661 23/06/27,18:48:55,05,10,1, 11.9,1,1, 24.313, 10661.348, 310.004, 52797.734 23/06/27,18:48:55,06,10,1, 11.9,1,1, 24.313, 10661.327, 310.066, 52797.759 23/06/27,18:48:55,07,10,1, 11.9,1,1, 24.313, 10661.309, 310.025, 52797.753 23/06/27,18:48:55,08,10,1, 11.9,1,1, 24.313, 10661.329, 309.992, 52797.748 23/06/27,18:48:55,09,10,1, 11.9,1,1, 24.313, 10661.329, 309.922, 52797.722 23/06/27,18:48:55,10,10,1, 11.9,1,1, 24.313, 10661.305, 309.926, 52797.659 23/06/27,18:48:55,11,10,1, 11.9,1,1, 24.313, 10661.286, 309.950, 52797.699 23/06/27,18:48:55,12,10,1, 11.9,1,1, 24.313, 10661.334, 309.985, 52797.703 23/06/27,18:48:55,13,10,1, 11.9,1,1, 24.313, 10661.317, 310.024, 52797.740 23/06/27,18:48:55,14,10,1, 11.9,1,1, 24.313, 10661.325, 310.030, 52797.743 23/06/27,18:48:55,15,10,1, 11.9,1,1, 24.313, 10661.321, 309.981, 52797.751 23/06/27,18:48:55,16,10,1, 11.9,1,1, 24.313, 10661.305, 309.939, 52797.750 23/06/27,18:48:55,17,10,1, 11.9,1,1, 24.313, 10661.256, 309.906, 52797.667 23/06/27,18:48:55,18,10,1, 11.9,1,1, 24.313, 10661.276, 309.945, 52797.761 23/06/27,18:48:55,19,10,1, 11.9,1,1, 24.313, 10661.299, 310.007, 52797.765 23/06/27,18:48:56,00,11,1, 11.9,1,1, 24.314, 10661.292, 310.007, 52797.765 23/06/27,18:48:56,01,11,1, 11.9,1,1, 24.314, 10661.310, 310.020, 52797.782 23/06/27,18:48:56,02,11,1, 11.9,1,1, 24.314, 10661.291, 309.967, 52797.772 23/06/27,18:48:56,03,11,1, 11.9,1,1, 24.314, 10661.261, 309.934, 52797.715 23/06/27,18:48:56,04,11,1, 11.9,1,1, 24.314, 10661.248, 309.901, 52797.714 23/06/27,18:48:56,05,11,1, 11.9,1,1, 24.314, 10661.270, 309.931, 52797.690 23/06/27,18:48:56,06,11,1, 11.9,1,1, 24.314, 10661.246, 309.971, 52797.706 23/06/27,18:48:56,07,11,1, 11.9,1,1, 24.314, 10661.256, 310.003, 52797.755 23/06/27,18:48:56,08,11,1, 11.9,1,1, 24.314, 10661.313, 309.999, 52797.785 23/06/27,18:48:56,09,11,1, 11.9,1,1, 24.314, 10661.276, 309.973, 52797.778 23/06/27,18:48:56,10,11,1, 11.9,1,1, 24.314, 10661.243, 309.917, 52797.676 23/06/27,18:48:56,11,11,1, 11.9,1,1, 24.314, 10661.212, 309.909, 52797.699 23/06/27,18:48:56,12,11,1, 11.9,1,1, 24.314, 10661.228, 309.919, 52797.731 23/06/27,18:48:56,13,11,1, 11.9,1,1, 24.314, 10661.228, 309.971, 52797.731 23/06/27,18:48:56,14,11,1, 11.9,1,1, 24.314, 10661.257, 310.014, 52797.782 23/06/27,18:48:56,15,11,1, 11.9,1,1, 24.314, 10661.281, 310.043, 52797.811 23/06/27,18:48:56,16,11,1, 11.9,1,1, 24.314, 10661.242, 309.985, 52797.765 23/06/27,18:48:56,17,11,1, 11.9,1,1, 24.314, 10661.229, 309.907, 52797.763 23/06/27,18:48:56,18,11,1, 11.9,1,1, 24.314, 10661.227, 309.880, 52797.690 23/06/27,18:48:56,19,11,1, 11.9,1,1, 24.314, 10661.240, 309.917, 52797.740 23/06/27,18:48:57,00,11,1, 11.9,1,1, 24.313, 10661.234, 309.917, 52797.740 23/06/27,18:48:57,01,11,1, 11.9,1,1, 24.313, 10661.233, 310.003, 52797.832 23/06/27,18:48:57,02,11,1, 11.9,1,1, 24.313, 10661.254, 309.985, 52798.005 23/06/27,18:48:57,03,11,1, 11.9,1,1, 24.313, 10661.260, 309.999, 52798.067 23/06/27,18:48:57,04,11,1, 11.9,1,1, 24.313, 10661.251, 310.001, 52798.030 23/06/27,18:48:57,05,11,1, 11.9,1,1, 24.313, 10661.256, 310.009, 52798.063 23/06/27,18:48:57,06,11,1, 11.9,1,1, 24.313, 10661.246, 309.972, 52798.054 23/06/27,18:48:57,07,11,1, 11.9,1,1, 24.313, 10661.221, 309.982, 52798.049 23/06/27,18:48:57,08,11,1, 11.9,1,1, 24.313, 10661.243, 309.976, 52798.049 23/06/27,18:48:57,09,11,1, 11.9,1,1, 24.313, 10661.251, 309.991, 52798.088 23/06/27,18:48:57,10,11,1, 11.9,1,1, 24.313, 10661.219, 309.955, 52798.065 23/06/27,18:48:57,11,11,1, 11.9,1,1, 24.313, 10661.219, 309.993, 52798.064 23/06/27,18:48:57,12,11,1, 11.9,1,1, 24.313, 10661.220, 309.989, 52798.035 23/06/27,18:48:57,13,11,1, 11.9,1,1, 24.313, 10661.205, 309.985, 52798.041 23/06/27,18:48:57,14,11,1, 11.9,1,1, 24.313, 10661.201, 309.972, 52798.042 23/06/27,18:48:57,15,11,1, 11.9,1,1, 24.313, 10661.192, 310.001, 52798.041 23/06/27,18:48:57,16,11,1, 11.9,1,1, 24.313, 10661.237, 309.968, 52798.112 23/06/27,18:48:57,17,11,1, 11.9,1,1, 24.313, 10661.223, 309.975, 52798.064 23/06/27,18:48:57,18,11,1, 11.9,1,1, 24.313, 10661.191, 309.975, 52798.072 23/06/27,18:48:57,19,11,1, 11.9,1,1, 24.313, 10661.194, 309.985, 52798.067 23/06/27,18:48:58,00,10,1, 11.9,1,1, 24.312, 10661.192, 309.985, 52798.067 23/06/27,18:48:58,01,10,1, 11.9,1,1, 24.312, 10661.208, 309.976, 52798.064 23/06/27,18:48:58,02,10,1, 11.9,1,1, 24.312, 10661.199, 309.975, 52798.024 23/06/27,18:48:58,03,10,1, 11.9,1,1, 24.312, 10661.198, 309.967, 52798.083 23/06/27,18:48:58,04,10,1, 11.9,1,1, 24.312, 10661.207, 309.976, 52798.060 23/06/27,18:48:58,05,10,1, 11.9,1,1, 24.312, 10661.205, 309.979, 52798.063 23/06/27,18:48:58,06,10,1, 11.9,1,1, 24.312, 10661.184, 309.971, 52798.054 23/06/27,18:48:58,07,10,1, 11.9,1,1, 24.312, 10661.174, 309.963, 52798.044 23/06/27,18:48:58,08,10,1, 11.9,1,1, 24.312, 10661.179, 309.965, 52798.103 23/06/27,18:48:58,09,10,1, 11.9,1,1, 24.312, 10661.169, 309.966, 52798.061 23/06/27,18:48:58,10,10,1, 11.9,1,1, 24.312, 10661.166, 309.966, 52798.055 23/06/27,18:48:58,11,10,1, 11.9,1,1, 24.312, 10661.188, 309.973, 52798.092 23/06/27,18:48:58,12,10,1, 11.9,1,1, 24.312, 10661.166, 309.974, 52798.139 23/06/27,18:48:58,13,10,1, 11.9,1,1, 24.312, 10661.165, 309.997, 52798.099 23/06/27,18:48:58,14,10,1, 11.9,1,1, 24.312, 10661.144, 309.970, 52798.123 23/06/27,18:48:58,15,10,1, 11.9,1,1, 24.312, 10661.128, 309.963, 52798.091 23/06/27,18:48:58,16,10,1, 11.9,1,1, 24.312, 10661.165, 309.975, 52798.088 23/06/27,18:48:58,17,10,1, 11.9,1,1, 24.312, 10661.176, 309.966, 52798.157 23/06/27,18:48:58,18,10,1, 11.9,1,1, 24.312, 10661.116, 309.971, 52798.111 23/06/27,18:48:58,19,10,1, 11.9,1,1, 24.312, 10661.139, 309.983, 52798.129 23/06/27,18:48:59,00,11,1, 11.9,1,1, 24.313, 10661.134, 309.983, 52798.129 23/06/27,18:48:59,01,11,1, 11.9,1,1, 24.313, 10661.152, 309.970, 52798.120 23/06/27,18:48:59,02,11,1, 11.9,1,1, 24.313, 10661.135, 309.985, 52798.105 23/06/27,18:48:59,03,11,1, 11.9,1,1, 24.313, 10661.140, 309.973, 52798.115 23/06/27,18:48:59,04,11,1, 11.9,1,1, 24.313, 10661.119, 309.941, 52798.105 23/06/27,18:48:59,05,11,1, 11.9,1,1, 24.313, 10661.155, 309.947, 52798.126 23/06/27,18:48:59,06,11,1, 11.9,1,1, 24.313, 10661.109, 309.985, 52798.136 23/06/27,18:48:59,07,11,1, 11.9,1,1, 24.313, 10661.141, 309.968, 52798.123 23/06/27,18:48:59,08,11,1, 11.9,1,1, 24.313, 10661.131, 309.967, 52798.114 23/06/27,18:48:59,09,11,1, 11.9,1,1, 24.313, 10661.110, 309.965, 52798.100 23/06/27,18:48:59,10,11,1, 11.9,1,1, 24.313, 10661.117, 309.974, 52798.138 23/06/27,18:48:59,11,11,1, 11.9,1,1, 24.313, 10661.126, 309.993, 52798.197 23/06/27,18:48:59,12,11,1, 11.9,1,1, 24.313, 10661.120, 309.962, 52798.130 23/06/27,18:48:59,13,11,1, 11.9,1,1, 24.313, 10661.098, 309.963, 52798.119 23/06/27,18:48:59,14,11,1, 11.9,1,1, 24.313, 10661.113, 309.956, 52798.142 23/06/27,18:48:59,15,11,1, 11.9,1,1, 24.313, 10661.103, 309.970, 52798.106 23/06/27,18:48:59,16,11,1, 11.9,1,1, 24.313, 10661.113, 309.977, 52798.160 23/06/27,18:48:59,17,11,1, 11.9,1,1, 24.313, 10661.111, 309.977, 52798.152 23/06/27,18:48:59,18,11,1, 11.9,1,1, 24.313, 10661.107, 309.972, 52798.133 23/06/27,18:48:59,19,11,1, 11.9,1,1, 24.313, 10661.102, 309.966, 52798.151 23/06/27,18:49:00,00,10,1, 11.9,1,1, 24.310, 10661.100, 309.966, 52798.151 23/06/27,18:49:00,01,10,1, 11.9,1,1, 24.310, 10661.104, 309.977, 52798.171 23/06/27,18:49:00,02,10,1, 11.9,1,1, 24.310, 10661.092, 309.974, 52797.985 23/06/27,18:49:00,03,10,1, 11.9,1,1, 24.310, 10661.082, 309.960, 52797.920 23/06/27,18:49:00,04,10,1, 11.9,1,1, 24.310, 10661.038, 309.927, 52797.933 23/06/27,18:49:00,05,10,1, 11.9,1,1, 24.310, 10661.041, 309.867, 52797.923 23/06/27,18:49:00,06,10,1, 11.9,1,1, 24.310, 10661.023, 309.851, 52797.905 23/06/27,18:49:00,07,10,1, 11.9,1,1, 24.310, 10661.038, 309.848, 52797.914 23/06/27,18:49:00,08,10,1, 11.9,1,1, 24.310, 10661.048, 309.875, 52797.890 23/06/27,18:49:00,09,10,1, 11.9,1,1, 24.310, 10661.054, 309.922, 52797.978 23/06/27,18:49:00,10,10,1, 11.9,1,1, 24.310, 10661.057, 309.964, 52797.994 23/06/27,18:49:00,11,10,1, 11.9,1,1, 24.310, 10661.048, 309.969, 52798.004 23/06/27,18:49:00,12,10,1, 11.9,1,1, 24.310, 10661.066, 309.940, 52797.972 23/06/27,18:49:00,13,10,1, 11.9,1,1, 24.310, 10661.035, 309.901, 52797.938 23/06/27,18:49:00,14,10,1, 11.9,1,1, 24.310, 10661.022, 309.859, 52797.971 23/06/27,18:49:00,15,10,1, 11.9,1,1, 24.310, 10661.036, 309.867, 52797.918 23/06/27,18:49:00,16,10,1, 11.9,1,1, 24.310, 10661.036, 309.869, 52797.932 23/06/27,18:49:00,17,10,1, 11.9,1,1, 24.310, 10660.999, 309.895, 52797.909 23/06/27,18:49:00,18,10,1, 11.9,1,1, 24.310, 10661.019, 309.950, 52797.992 23/06/27,18:49:00,19,10,1, 11.9,1,1, 24.310, 10661.043, 309.964, 52798.025 23/06/27,18:49:01,00,11,1, 11.9,1,1, 24.310, 10661.042, 309.964, 52798.025 23/06/27,18:49:01,01,11,1, 11.9,1,1, 24.310, 10661.031, 309.940, 52797.985 23/06/27,18:49:01,02,11,1, 11.9,1,1, 24.310, 10661.009, 309.931, 52797.959 23/06/27,18:49:01,03,11,1, 11.9,1,1, 24.310, 10661.001, 309.848, 52797.982 23/06/27,18:49:01,04,11,1, 11.9,1,1, 24.310, 10661.018, 309.866, 52797.936 23/06/27,18:49:01,05,11,1, 11.9,1,1, 24.310, 10661.000, 309.855, 52797.919 23/06/27,18:49:01,06,11,1, 11.9,1,1, 24.310, 10660.988, 309.891, 52797.974 23/06/27,18:49:01,07,11,1, 11.9,1,1, 24.310, 10660.993, 309.926, 52797.997 23/06/27,18:49:01,08,11,1, 11.9,1,1, 24.310, 10660.999, 309.956, 52797.991 23/06/27,18:49:01,09,11,1, 11.9,1,1, 24.310, 10660.987, 309.951, 52797.972 23/06/27,18:49:01,10,11,1, 11.9,1,1, 24.310, 10660.982, 309.951, 52798.021 23/06/27,18:49:01,11,11,1, 11.9,1,1, 24.310, 10660.983, 309.923, 52798.028 23/06/27,18:49:01,12,11,1, 11.9,1,1, 24.310, 10660.967, 309.880, 52797.993 23/06/27,18:49:01,13,11,1, 11.9,1,1, 24.310, 10660.949, 309.848, 52797.935 23/06/27,18:49:01,14,11,1, 11.9,1,1, 24.310, 10660.979, 309.818, 52797.937 23/06/27,18:49:01,15,11,1, 11.9,1,1, 24.310, 10660.972, 309.876, 52797.982 23/06/27,18:49:01,16,11,1, 11.9,1,1, 24.310, 10660.969, 309.908, 52798.015 23/06/27,18:49:01,17,11,1, 11.9,1,1, 24.310, 10660.985, 309.954, 52798.063 23/06/27,18:49:01,18,11,1, 11.9,1,1, 24.310, 10660.990, 309.950, 52798.051 23/06/27,18:49:01,19,11,1, 11.9,1,1, 24.310, 10660.968, 309.940, 52798.070 23/06/27,18:49:02,00,10,1, 11.9,1,1, 24.309, 10660.967, 309.940, 52798.070 23/06/27,18:49:02,01,10,1, 11.9,1,1, 24.309, 10660.953, 309.880, 52798.023 23/06/27,18:49:02,02,10,1, 11.9,1,1, 24.309, 10660.948, 309.851, 52797.975 23/06/27,18:49:02,03,10,1, 11.9,1,1, 24.309, 10660.944, 309.826, 52798.001 23/06/27,18:49:02,04,10,1, 11.9,1,1, 24.309, 10660.949, 309.857, 52798.032 23/06/27,18:49:02,05,10,1, 11.9,1,1, 24.309, 10660.953, 309.874, 52798.032 23/06/27,18:49:02,06,10,1, 11.9,1,1, 24.309, 10660.948, 309.884, 52798.081 23/06/27,18:49:02,07,10,1, 11.9,1,1, 24.309, 10660.959, 309.938, 52798.080 23/06/27,18:49:02,08,10,1, 11.9,1,1, 24.309, 10660.972, 309.969, 52798.067 23/06/27,18:49:02,09,10,1, 11.9,1,1, 24.309, 10660.943, 309.961, 52798.077 23/06/27,18:49:02,10,10,1, 11.9,1,1, 24.309, 10660.919, 309.906, 52798.018 23/06/27,18:49:02,11,10,1, 11.9,1,1, 24.309, 10660.917, 309.881, 52798.011 23/06/27,18:49:02,12,10,1, 11.9,1,1, 24.309, 10660.906, 309.860, 52797.985 23/06/27,18:49:02,13,10,1, 11.9,1,1, 24.309, 10660.908, 309.821, 52798.013 23/06/27,18:49:02,14,10,1, 11.9,1,1, 24.309, 10660.927, 309.840, 52798.035 23/06/27,18:49:02,15,10,1, 11.9,1,1, 24.309, 10660.899, 309.880, 52798.077 23/06/27,18:49:02,16,10,1, 11.9,1,1, 24.309, 10660.917, 309.906, 52798.089 23/06/27,18:49:02,17,10,1, 11.9,1,1, 24.309, 10660.920, 309.961, 52798.106 23/06/27,18:49:02,18,10,1, 11.9,1,1, 24.309, 10660.905, 309.959, 52798.111 23/06/27,18:49:02,19,10,1, 11.9,1,1, 24.309, 10660.911, 309.961, 52798.118 23/06/27,18:49:03,00,11,1, 11.9,1,1, 24.306, 10660.908, 309.961, 52798.118 23/06/27,18:49:03,01,11,1, 11.9,1,1, 24.306, 10660.869, 309.869, 52798.051 23/06/27,18:49:03,02,11,1, 11.9,1,1, 24.306, 10660.869, 309.826, 52798.000 23/06/27,18:49:03,03,11,1, 11.9,1,1, 24.306, 10660.859, 309.796, 52797.947 23/06/27,18:49:03,04,11,1, 11.9,1,1, 24.306, 10660.864, 309.848, 52798.057 23/06/27,18:49:03,05,11,1, 11.9,1,1, 24.306, 10660.893, 309.902, 52798.079 23/06/27,18:49:03,06,11,1, 11.9,1,1, 24.306, 10660.885, 309.925, 52798.115 23/06/27,18:49:03,07,11,1, 11.9,1,1, 24.306, 10660.894, 309.937, 52798.163 23/06/27,18:49:03,08,11,1, 11.9,1,1, 24.306, 10660.881, 309.950, 52798.150 23/06/27,18:49:03,09,11,1, 11.9,1,1, 24.306, 10660.870, 309.954, 52798.141 23/06/27,18:49:03,10,11,1, 11.9,1,1, 24.306, 10660.860, 309.903, 52798.107 23/06/27,18:49:03,11,11,1, 11.9,1,1, 24.306, 10660.872, 309.868, 52798.072 23/06/27,18:49:03,12,11,1, 11.9,1,1, 24.306, 10660.841, 309.826, 52798.098 23/06/27,18:49:03,13,11,1, 11.9,1,1, 24.306, 10660.836, 309.859, 52798.032 23/06/27,18:49:03,14,11,1, 11.9,1,1, 24.306, 10660.837, 309.829, 52798.057 23/06/27,18:49:03,15,11,1, 11.9,1,1, 24.306, 10660.868, 309.881, 52798.136 23/06/27,18:49:03,16,11,1, 11.9,1,1, 24.306, 10660.884, 309.896, 52798.160 23/06/27,18:49:03,17,11,1, 11.9,1,1, 24.306, 10660.849, 309.966, 52798.273 23/06/27,18:49:03,18,11,1, 11.9,1,1, 24.306, 10660.903, 309.958, 52798.183 23/06/27,18:49:03,19,11,1, 11.9,1,1, 24.306, 10660.859, 309.928, 52798.203 23/06/27,18:49:04,00,11,1, 12.0,1,1, 24.313, 10660.858, 309.928, 52798.203 23/06/27,18:49:04,01,11,1, 12.0,1,1, 24.313, 10660.843, 309.864, 52798.149 23/06/27,18:49:04,02,11,1, 12.0,1,1, 24.313, 10660.820, 309.845, 52798.081 23/06/27,18:49:04,03,11,1, 12.0,1,1, 24.313, 10660.817, 309.783, 52798.076 23/06/27,18:49:04,04,11,1, 12.0,1,1, 24.313, 10660.818, 309.825, 52798.094 23/06/27,18:49:04,05,11,1, 12.0,1,1, 24.313, 10660.814, 309.833, 52798.119 23/06/27,18:49:04,06,11,1, 12.0,1,1, 24.313, 10660.816, 309.863, 52798.158 23/06/27,18:49:04,07,11,1, 12.0,1,1, 24.313, 10660.816, 309.888, 52798.155 23/06/27,18:49:04,08,11,1, 12.0,1,1, 24.313, 10660.826, 309.894, 52798.218 23/06/27,18:49:04,09,11,1, 12.0,1,1, 24.313, 10660.839, 309.946, 52798.218 23/06/27,18:49:04,10,11,1, 12.0,1,1, 24.313, 10660.824, 309.904, 52798.179 23/06/27,18:49:04,11,11,1, 12.0,1,1, 24.313, 10660.827, 309.892, 52798.208 23/06/27,18:49:04,12,11,1, 12.0,1,1, 24.313, 10660.804, 309.863, 52798.168 23/06/27,18:49:04,13,11,1, 12.0,1,1, 24.313, 10660.799, 309.841, 52798.185 23/06/27,18:49:04,14,11,1, 12.0,1,1, 24.313, 10660.792, 309.811, 52798.129 23/06/27,18:49:04,15,11,1, 12.0,1,1, 24.313, 10660.779, 309.792, 52798.118 23/06/27,18:49:04,16,11,1, 12.0,1,1, 24.313, 10660.793, 309.816, 52798.149 23/06/27,18:49:04,17,11,1, 12.0,1,1, 24.313, 10660.774, 309.841, 52798.137 23/06/27,18:49:04,18,11,1, 12.0,1,1, 24.313, 10660.792, 309.889, 52798.173 23/06/27,18:49:04,19,11,1, 12.0,1,1, 24.313, 10660.788, 309.900, 52798.220 23/06/27,18:49:05,00,11,1, 12.0,1,1, 24.305, 10660.783, 309.900, 52798.220 23/06/27,18:49:05,01,11,1, 12.0,1,1, 24.305, 10660.809, 309.919, 52798.240 23/06/27,18:49:05,02,11,1, 12.0,1,1, 24.305, 10660.801, 309.887, 52798.232 23/06/27,18:49:05,03,11,1, 12.0,1,1, 24.305, 10660.760, 309.888, 52798.232 23/06/27,18:49:05,04,11,1, 12.0,1,1, 24.305, 10660.763, 309.857, 52798.207 23/06/27,18:49:05,05,11,1, 12.0,1,1, 24.305, 10660.765, 309.834, 52798.169 23/06/27,18:49:05,06,11,1, 12.0,1,1, 24.305, 10660.755, 309.784, 52798.154 23/06/27,18:49:05,07,11,1, 12.0,1,1, 24.305, 10660.767, 309.766, 52798.209 23/06/27,18:49:05,08,11,1, 12.0,1,1, 24.305, 10660.764, 309.828, 52798.199 23/06/27,18:49:05,09,11,1, 12.0,1,1, 24.305, 10660.766, 309.833, 52798.179 23/06/27,18:49:05,10,11,1, 12.0,1,1, 24.305, 10660.734, 309.878, 52798.214 23/06/27,18:49:05,11,11,1, 12.0,1,1, 24.305, 10660.765, 309.900, 52798.219 23/06/27,18:49:05,12,11,1, 12.0,1,1, 24.305, 10660.779, 309.939, 52798.258 23/06/27,18:49:05,13,11,1, 12.0,1,1, 24.305, 10660.768, 309.923, 52798.236 23/06/27,18:49:05,14,11,1, 12.0,1,1, 24.305, 10660.770, 309.910, 52798.235 23/06/27,18:49:05,15,11,1, 12.0,1,1, 24.305, 10660.750, 309.893, 52798.224 23/06/27,18:49:05,16,11,1, 12.0,1,1, 24.305, 10660.739, 309.858, 52798.234 23/06/27,18:49:05,17,11,1, 12.0,1,1, 24.305, 10660.736, 309.838, 52798.190 23/06/27,18:49:05,18,11,1, 12.0,1,1, 24.305, 10660.718, 309.809, 52798.215 23/06/27,18:49:05,19,11,1, 12.0,1,1, 24.305, 10660.716, 309.807, 52798.193 23/06/27,18:49:06,00,11,1, 11.9,1,1, 24.311, 10660.708, 309.807, 52798.193 23/06/27,18:49:06,01,11,1, 11.9,1,1, 24.311, 10660.719, 309.812, 52798.260 23/06/27,18:49:06,02,11,1, 11.9,1,1, 24.311, 10660.718, 309.872, 52798.260 23/06/27,18:49:06,03,11,1, 11.9,1,1, 24.311, 10660.736, 309.892, 52798.229 23/06/27,18:49:06,04,11,1, 11.9,1,1, 24.311, 10660.760, 309.923, 52798.281 23/06/27,18:49:06,05,11,1, 11.9,1,1, 24.311, 10660.709, 309.916, 52798.269 23/06/27,18:49:06,06,11,1, 11.9,1,1, 24.311, 10660.736, 309.907, 52798.307 23/06/27,18:49:06,07,11,1, 11.9,1,1, 24.311, 10660.727, 309.910, 52798.279 23/06/27,18:49:06,08,11,1, 11.9,1,1, 24.311, 10660.698, 309.877, 52798.298 23/06/27,18:49:06,09,11,1, 11.9,1,1, 24.311, 10660.709, 309.854, 52798.302 23/06/27,18:49:06,10,11,1, 11.9,1,1, 24.311, 10660.691, 309.804, 52798.285 23/06/27,18:49:06,11,11,1, 11.9,1,1, 24.311, 10660.661, 309.782, 52798.271 23/06/27,18:49:06,12,11,1, 11.9,1,1, 24.311, 10660.685, 309.803, 52798.222 23/06/27,18:49:06,13,11,1, 11.9,1,1, 24.311, 10660.671, 309.774, 52798.213 23/06/27,18:49:06,14,11,1, 11.9,1,1, 24.311, 10660.688, 309.836, 52798.215 23/06/27,18:49:06,15,11,1, 11.9,1,1, 24.311, 10660.704, 309.824, 52798.242 23/06/27,18:49:06,16,11,1, 11.9,1,1, 24.311, 10660.680, 309.857, 52798.280 23/06/27,18:49:06,17,11,1, 11.9,1,1, 24.311, 10660.675, 309.890, 52798.332 23/06/27,18:49:06,18,11,1, 11.9,1,1, 24.311, 10660.693, 309.907, 52798.340 23/06/27,18:49:06,19,11,1, 11.9,1,1, 24.311, 10660.678, 309.918, 52798.383 23/06/27,18:49:07,00,11,1, 11.9,1,1, 24.307, 10660.675, 309.918, 52798.383 23/06/27,18:49:07,01,11,1, 11.9,1,1, 24.307, 10660.671, 309.881, 52798.329 23/06/27,18:49:07,02,11,1, 11.9,1,1, 24.307, 10660.667, 309.851, 52798.302 23/06/27,18:49:07,03,11,1, 11.9,1,1, 24.307, 10660.646, 309.835, 52798.341 23/06/27,18:49:07,04,11,1, 11.9,1,1, 24.307, 10660.630, 309.802, 52798.251 23/06/27,18:49:07,05,11,1, 11.9,1,1, 24.307, 10660.630, 309.791, 52798.231 23/06/27,18:49:07,06,11,1, 11.9,1,1, 24.307, 10660.618, 309.813, 52798.283 23/06/27,18:49:07,07,11,1, 11.9,1,1, 24.307, 10660.635, 309.742, 52798.274 23/06/27,18:49:07,08,11,1, 11.9,1,1, 24.307, 10660.623, 309.773, 52798.279 23/06/27,18:49:07,09,11,1, 11.9,1,1, 24.307, 10660.633, 309.836, 52798.272 23/06/27,18:49:07,10,11,1, 11.9,1,1, 24.307, 10660.647, 309.842, 52798.336 23/06/27,18:49:07,11,11,1, 11.9,1,1, 24.307, 10660.648, 309.862, 52798.352 23/06/27,18:49:07,12,11,1, 11.9,1,1, 24.307, 10660.649, 309.891, 52798.363 23/06/27,18:49:07,13,11,1, 11.9,1,1, 24.307, 10660.649, 309.922, 52798.388 23/06/27,18:49:07,14,11,1, 11.9,1,1, 24.307, 10660.640, 309.933, 52798.371 23/06/27,18:49:07,15,11,1, 11.9,1,1, 24.307, 10660.648, 309.914, 52798.330 23/06/27,18:49:07,16,11,1, 11.9,1,1, 24.307, 10660.618, 309.911, 52798.369 23/06/27,18:49:07,17,11,1, 11.9,1,1, 24.307, 10660.628, 309.878, 52798.368 23/06/27,18:49:07,18,11,1, 11.9,1,1, 24.307, 10660.628, 309.847, 52798.369 23/06/27,18:49:07,19,11,1, 11.9,1,1, 24.307, 10660.587, 309.835, 52798.339 23/06/27,18:49:08,00,11,1, 11.9,1,1, 24.305, 10660.583, 309.835, 52798.339 23/06/27,18:49:08,01,11,1, 11.9,1,1, 24.305, 10660.561, 309.777, 52798.299 23/06/27,18:49:08,02,11,1, 11.9,1,1, 24.305, 10660.572, 309.757, 52798.328 23/06/27,18:49:08,03,11,1, 11.9,1,1, 24.305, 10660.592, 309.798, 52798.350 23/06/27,18:49:08,04,11,1, 11.9,1,1, 24.305, 10660.564, 309.833, 52798.344 23/06/27,18:49:08,05,11,1, 11.9,1,1, 24.305, 10660.563, 309.815, 52798.338 23/06/27,18:49:08,06,11,1, 11.9,1,1, 24.305, 10660.556, 309.821, 52798.330 23/06/27,18:49:08,07,11,1, 11.9,1,1, 24.305, 10660.564, 309.874, 52798.369 23/06/27,18:49:08,08,11,1, 11.9,1,1, 24.305, 10660.556, 309.892, 52798.393 23/06/27,18:49:08,09,11,1, 11.9,1,1, 24.305, 10660.559, 309.879, 52798.386 23/06/27,18:49:08,10,11,1, 11.9,1,1, 24.305, 10660.570, 309.924, 52798.416 23/06/27,18:49:08,11,11,1, 11.9,1,1, 24.305, 10660.583, 309.911, 52798.438 23/06/27,18:49:08,12,11,1, 11.9,1,1, 24.305, 10660.584, 309.893, 52798.389 23/06/27,18:49:08,13,11,1, 11.9,1,1, 24.305, 10660.567, 309.877, 52798.444 23/06/27,18:49:08,14,11,1, 11.9,1,1, 24.305, 10660.538, 309.844, 52798.375 23/06/27,18:49:08,15,11,1, 11.9,1,1, 24.305, 10660.535, 309.842, 52798.346 23/06/27,18:49:08,16,11,1, 11.9,1,1, 24.305, 10660.532, 309.791, 52798.338 23/06/27,18:49:08,17,11,1, 11.9,1,1, 24.305, 10660.513, 309.784, 52798.331 23/06/27,18:49:08,18,11,1, 11.9,1,1, 24.305, 10660.497, 309.811, 52798.307 23/06/27,18:49:08,19,11,1, 11.9,1,1, 24.305, 10660.497, 309.767, 52798.294 23/06/27,18:49:09,00,11,1, 12.0,1,1, 24.306, 10660.491, 309.767, 52798.294 23/06/27,18:49:09,01,11,1, 12.0,1,1, 24.306, 10660.519, 309.799, 52798.341 23/06/27,18:49:09,02,11,1, 12.0,1,1, 24.306, 10660.514, 309.817, 52798.369 23/06/27,18:49:09,03,11,1, 12.0,1,1, 24.306, 10660.512, 309.861, 52798.421 23/06/27,18:49:09,04,11,1, 12.0,1,1, 24.306, 10660.513, 309.859, 52798.389 23/06/27,18:49:09,05,11,1, 12.0,1,1, 24.306, 10660.523, 309.883, 52798.465 23/06/27,18:49:09,06,11,1, 12.0,1,1, 24.306, 10660.513, 309.890, 52798.474 23/06/27,18:49:09,07,11,1, 12.0,1,1, 24.306, 10660.507, 309.878, 52798.458 23/06/27,18:49:09,08,11,1, 12.0,1,1, 24.306, 10660.519, 309.911, 52798.456 23/06/27,18:49:09,09,11,1, 12.0,1,1, 24.306, 10660.500, 309.862, 52798.440 23/06/27,18:49:09,10,11,1, 12.0,1,1, 24.306, 10660.493, 309.833, 52798.443 23/06/27,18:49:09,11,11,1, 12.0,1,1, 24.306, 10660.488, 309.807, 52798.430 23/06/27,18:49:09,12,11,1, 12.0,1,1, 24.306, 10660.499, 309.741, 52798.404 23/06/27,18:49:09,13,11,1, 12.0,1,1, 24.306, 10660.459, 309.759, 52798.412 23/06/27,18:49:09,14,11,1, 12.0,1,1, 24.306, 10660.476, 309.757, 52798.420 23/06/27,18:49:09,15,11,1, 12.0,1,1, 24.306, 10660.483, 309.743, 52798.454 23/06/27,18:49:09,16,11,1, 12.0,1,1, 24.306, 10660.432, 309.758, 52798.381 23/06/27,18:49:09,17,11,1, 12.0,1,1, 24.306, 10660.465, 309.777, 52798.396 23/06/27,18:49:09,18,11,1, 12.0,1,1, 24.306, 10660.456, 309.791, 52798.431 23/06/27,18:49:09,19,11,1, 12.0,1,1, 24.306, 10660.460, 309.791, 52798.420 23/06/27,18:49:10,00,10,1, 11.9,1,1, 24.306, 10660.458, 309.791, 52798.420 23/06/27,18:49:10,01,10,1, 11.9,1,1, 24.306, 10660.467, 309.839, 52798.471 23/06/27,18:49:10,02,10,1, 11.9,1,1, 24.306, 10660.447, 309.861, 52798.453 23/06/27,18:49:10,03,10,1, 11.9,1,1, 24.306, 10660.473, 309.855, 52798.521 23/06/27,18:49:10,04,10,1, 11.9,1,1, 24.306, 10660.446, 309.870, 52798.525 23/06/27,18:49:10,05,10,1, 11.9,1,1, 24.306, 10660.481, 309.864, 52798.499 23/06/27,18:49:10,06,10,1, 11.9,1,1, 24.306, 10660.490, 309.885, 52798.501 23/06/27,18:49:10,07,10,1, 11.9,1,1, 24.306, 10660.460, 309.847, 52798.505 23/06/27,18:49:10,08,10,1, 11.9,1,1, 24.306, 10660.451, 309.830, 52798.454 23/06/27,18:49:10,09,10,1, 11.9,1,1, 24.306, 10660.472, 309.830, 52798.465 23/06/27,18:49:10,10,10,1, 11.9,1,1, 24.306, 10660.447, 309.798, 52798.463 23/06/27,18:49:10,11,10,1, 11.9,1,1, 24.306, 10660.406, 309.785, 52798.469 23/06/27,18:49:10,12,10,1, 11.9,1,1, 24.306, 10660.429, 309.786, 52798.441 23/06/27,18:49:10,13,10,1, 11.9,1,1, 24.306, 10660.405, 309.758, 52798.453 23/06/27,18:49:10,14,10,1, 11.9,1,1, 24.306, 10660.404, 309.750, 52798.453 23/06/27,18:49:10,15,10,1, 11.9,1,1, 24.306, 10660.413, 309.750, 52798.425 23/06/27,18:49:10,16,10,1, 11.9,1,1, 24.306, 10660.418, 309.768, 52798.470 23/06/27,18:49:10,17,10,1, 11.9,1,1, 24.306, 10660.375, 309.777, 52798.454 23/06/27,18:49:10,18,10,1, 11.9,1,1, 24.306, 10660.438, 309.781, 52798.486 23/06/27,18:49:10,19,10,1, 11.9,1,1, 24.306, 10660.422, 309.817, 52798.525 23/06/27,18:49:11,00,09,1, 11.9,1,1, 24.305, 10660.416, 309.817, 52798.525 23/06/27,18:49:11,01,09,1, 11.9,1,1, 24.305, 10660.410, 309.818, 52798.520 23/06/27,18:49:11,02,09,1, 11.9,1,1, 24.305, 10660.417, 309.863, 52798.554 23/06/27,18:49:11,03,09,1, 11.9,1,1, 24.305, 10660.433, 309.877, 52798.582 23/06/27,18:49:11,04,09,1, 11.9,1,1, 24.305, 10660.410, 309.867, 52798.582 23/06/27,18:49:11,05,09,1, 11.9,1,1, 24.305, 10660.419, 309.863, 52798.588 23/06/27,18:49:11,06,09,1, 11.9,1,1, 24.305, 10660.429, 309.871, 52798.613 23/06/27,18:49:11,07,09,1, 11.9,1,1, 24.305, 10660.421, 309.863, 52798.591 23/06/27,18:49:11,08,09,1, 11.9,1,1, 24.305, 10660.374, 309.856, 52798.556 23/06/27,18:49:11,09,09,1, 11.9,1,1, 24.305, 10660.398, 309.850, 52798.595 23/06/27,18:49:11,10,09,1, 11.9,1,1, 24.305, 10660.385, 309.804, 52798.544 23/06/27,18:49:11,11,09,1, 11.9,1,1, 24.305, 10660.385, 309.798, 52798.544 23/06/27,18:49:11,12,09,1, 11.9,1,1, 24.305, 10660.376, 309.776, 52798.516 23/06/27,18:49:11,13,09,1, 11.9,1,1, 24.305, 10660.353, 309.785, 52798.508 23/06/27,18:49:11,14,09,1, 11.9,1,1, 24.305, 10660.358, 309.740, 52798.501 23/06/27,18:49:11,15,09,1, 11.9,1,1, 24.305, 10660.364, 309.741, 52798.538 23/06/27,18:49:11,16,09,1, 11.9,1,1, 24.305, 10660.347, 309.777, 52798.533 23/06/27,18:49:11,17,09,1, 11.9,1,1, 24.305, 10660.337, 309.743, 52798.525 23/06/27,18:49:11,18,09,1, 11.9,1,1, 24.305, 10660.328, 309.759, 52798.528 23/06/27,18:49:11,19,09,1, 11.9,1,1, 24.305, 10660.322, 309.768, 52798.516 23/06/27,18:49:12,00,09,1, 11.8,1,1, 24.305, 10660.316, 309.768, 52798.516 23/06/27,18:49:12,01,09,1, 11.8,1,1, 24.305, 10660.339, 309.759, 52798.598 23/06/27,18:49:12,02,09,1, 11.8,1,1, 24.305, 10660.347, 309.805, 52798.589 23/06/27,18:49:12,03,09,1, 11.8,1,1, 24.305, 10660.358, 309.835, 52798.582 23/06/27,18:49:12,04,09,1, 11.8,1,1, 24.305, 10660.350, 309.864, 52798.580 23/06/27,18:49:12,05,09,1, 11.8,1,1, 24.305, 10660.332, 309.811, 52798.619 23/06/27,18:49:12,06,09,1, 11.8,1,1, 24.305, 10660.341, 309.861, 52798.593 23/06/27,18:49:12,07,09,1, 11.8,1,1, 24.305, 10660.341, 309.870, 52798.627 23/06/27,18:49:12,08,09,1, 11.8,1,1, 24.305, 10660.352, 309.867, 52798.627 23/06/27,18:49:12,09,09,1, 11.8,1,1, 24.305, 10660.327, 309.888, 52798.684 23/06/27,18:49:12,10,09,1, 11.8,1,1, 24.305, 10660.339, 309.891, 52798.670 23/06/27,18:49:12,11,09,1, 11.8,1,1, 24.305, 10660.323, 309.867, 52798.612 23/06/27,18:49:12,12,09,1, 11.8,1,1, 24.305, 10660.325, 309.873, 52798.643 23/06/27,18:49:12,13,09,1, 11.8,1,1, 24.305, 10660.336, 309.853, 52798.659 23/06/27,18:49:12,14,09,1, 11.8,1,1, 24.305, 10660.337, 309.846, 52798.649 23/06/27,18:49:12,15,09,1, 11.8,1,1, 24.305, 10660.324, 309.840, 52798.645 23/06/27,18:49:12,16,09,1, 11.8,1,1, 24.305, 10660.322, 309.809, 52798.657 23/06/27,18:49:12,17,09,1, 11.8,1,1, 24.305, 10660.287, 309.823, 52798.648 23/06/27,18:49:12,18,09,1, 11.8,1,1, 24.305, 10660.305, 309.813, 52798.639 23/06/27,18:49:12,19,09,1, 11.8,1,1, 24.305, 10660.301, 309.797, 52798.637 23/06/27,18:49:13,00,11,1, 11.8,1,1, 24.305, 10660.299, 309.797, 52798.637 23/06/27,18:49:13,01,11,1, 11.8,1,1, 24.305, 10660.274, 309.769, 52798.613 23/06/27,18:49:13,02,11,1, 11.8,1,1, 24.305, 10660.279, 309.762, 52798.581 23/06/27,18:49:13,03,11,1, 11.8,1,1, 24.305, 10660.242, 309.751, 52798.581 23/06/27,18:49:13,04,11,1, 11.8,1,1, 24.305, 10660.240, 309.733, 52798.566 23/06/27,18:49:13,05,11,1, 11.8,1,1, 24.305, 10660.243, 309.755, 52798.559 23/06/27,18:49:13,06,11,1, 11.8,1,1, 24.305, 10660.252, 309.734, 52798.624 23/06/27,18:49:13,07,11,1, 11.8,1,1, 24.305, 10660.244, 309.742, 52798.608 23/06/27,18:49:13,08,11,1, 11.8,1,1, 24.305, 10660.253, 309.767, 52798.607 23/06/27,18:49:13,09,11,1, 11.8,1,1, 24.305, 10660.278, 309.772, 52798.638 23/06/27,18:49:13,10,11,1, 11.8,1,1, 24.305, 10660.233, 309.749, 52798.587 23/06/27,18:49:13,11,11,1, 11.8,1,1, 24.305, 10660.240, 309.781, 52798.662 23/06/27,18:49:13,12,11,1, 11.8,1,1, 24.305, 10660.239, 309.786, 52798.652 23/06/27,18:49:13,13,11,1, 11.8,1,1, 24.305, 10660.243, 309.782, 52798.660 23/06/27,18:49:13,14,11,1, 11.8,1,1, 24.305, 10660.257, 309.793, 52798.669 23/06/27,18:49:13,15,11,1, 11.8,1,1, 24.305, 10660.229, 309.806, 52798.680 23/06/27,18:49:13,16,11,1, 11.8,1,1, 24.305, 10660.234, 309.821, 52798.684 23/06/27,18:49:13,17,11,1, 11.8,1,1, 24.305, 10660.236, 309.805, 52798.697 23/06/27,18:49:13,18,11,1, 11.8,1,1, 24.305, 10660.206, 309.816, 52798.710 23/06/27,18:49:13,19,11,1, 11.8,1,1, 24.305, 10660.239, 309.815, 52798.709 23/06/27,18:49:14,00,11,1, 12.0,1,1, 24.308, 10660.232, 309.815, 52798.709 23/06/27,18:49:14,01,11,1, 12.0,1,1, 24.308, 10660.223, 309.863, 52798.719 23/06/27,18:49:14,02,11,1, 12.0,1,1, 24.308, 10660.223, 309.853, 52798.686 23/06/27,18:49:14,03,11,1, 12.0,1,1, 24.308, 10660.234, 309.848, 52798.745 23/06/27,18:49:14,04,11,1, 12.0,1,1, 24.308, 10660.235, 309.846, 52798.773 23/06/27,18:49:14,05,11,1, 12.0,1,1, 24.308, 10660.209, 309.870, 52798.731 23/06/27,18:49:14,06,11,1, 12.0,1,1, 24.308, 10660.219, 309.858, 52798.773 23/06/27,18:49:14,07,11,1, 12.0,1,1, 24.308, 10660.222, 309.871, 52798.751 23/06/27,18:49:14,08,11,1, 12.0,1,1, 24.308, 10660.190, 309.832, 52798.757 23/06/27,18:49:14,09,11,1, 12.0,1,1, 24.308, 10660.197, 309.862, 52798.764 23/06/27,18:49:14,10,11,1, 12.0,1,1, 24.308, 10660.193, 309.831, 52798.764 23/06/27,18:49:14,11,11,1, 12.0,1,1, 24.308, 10660.209, 309.799, 52798.753 23/06/27,18:49:14,12,11,1, 12.0,1,1, 24.308, 10660.201, 309.821, 52798.713 23/06/27,18:49:14,13,11,1, 12.0,1,1, 24.308, 10660.185, 309.791, 52798.749 23/06/27,18:49:14,14,11,1, 12.0,1,1, 24.308, 10660.176, 309.799, 52798.749 23/06/27,18:49:14,15,11,1, 12.0,1,1, 24.308, 10660.186, 309.764, 52798.726 23/06/27,18:49:14,16,11,1, 12.0,1,1, 24.308, 10660.152, 309.754, 52798.727 23/06/27,18:49:14,17,11,1, 12.0,1,1, 24.308, 10660.134, 309.758, 52798.691 23/06/27,18:49:14,18,11,1, 12.0,1,1, 24.308, 10660.135, 309.748, 52798.709 23/06/27,18:49:14,19,11,1, 12.0,1,1, 24.308, 10660.127, 309.706, 52798.711 23/06/27,18:49:15,00,11,1, 11.9,1,1, 24.304, 10660.124, 309.706, 52798.711 23/06/27,18:49:15,01,11,1, 11.9,1,1, 24.304, 10660.123, 309.712, 52798.722 23/06/27,18:49:15,02,11,1, 11.9,1,1, 24.304, 10660.115, 309.734, 52798.711 23/06/27,18:49:15,03,11,1, 11.9,1,1, 24.304, 10660.123, 309.726, 52798.709 23/06/27,18:49:15,04,11,1, 11.9,1,1, 24.304, 10660.116, 309.727, 52798.700 23/06/27,18:49:15,05,11,1, 11.9,1,1, 24.304, 10660.125, 309.740, 52798.697 23/06/27,18:49:15,06,11,1, 11.9,1,1, 24.304, 10660.103, 309.726, 52798.736 23/06/27,18:49:15,07,11,1, 11.9,1,1, 24.304, 10660.104, 309.729, 52798.721 23/06/27,18:49:15,08,11,1, 11.9,1,1, 24.304, 10660.098, 309.734, 52798.724 23/06/27,18:49:15,09,11,1, 11.9,1,1, 24.304, 10660.093, 309.759, 52798.747 23/06/27,18:49:15,10,11,1, 11.9,1,1, 24.304, 10660.090, 309.728, 52798.731 23/06/27,18:49:15,11,11,1, 11.9,1,1, 24.304, 10660.090, 309.750, 52798.738 23/06/27,18:49:15,12,11,1, 11.9,1,1, 24.304, 10660.115, 309.785, 52798.765 23/06/27,18:49:15,13,11,1, 11.9,1,1, 24.304, 10660.077, 309.793, 52798.754 23/06/27,18:49:15,14,11,1, 11.9,1,1, 24.304, 10660.095, 309.798, 52798.756 23/06/27,18:49:15,15,11,1, 11.9,1,1, 24.304, 10660.087, 309.821, 52798.788 23/06/27,18:49:15,16,11,1, 11.9,1,1, 24.304, 10660.068, 309.817, 52798.769 23/06/27,18:49:15,17,11,1, 11.9,1,1, 24.304, 10660.073, 309.817, 52798.801 23/06/27,18:49:15,18,11,1, 11.9,1,1, 24.304, 10660.065, 309.816, 52798.786 23/06/27,18:49:15,19,11,1, 11.9,1,1, 24.304, 10660.069, 309.836, 52798.802 23/06/27,18:49:16,00,11,1, 11.9,1,1, 24.302, 10660.065, 309.836, 52798.802 23/06/27,18:49:16,01,11,1, 11.9,1,1, 24.302, 10660.094, 309.842, 52798.819 23/06/27,18:49:16,02,11,1, 11.9,1,1, 24.302, 10660.095, 309.860, 52798.847 23/06/27,18:49:16,03,11,1, 11.9,1,1, 24.302, 10660.097, 309.856, 52798.835 23/06/27,18:49:16,04,11,1, 11.9,1,1, 24.302, 10660.086, 309.867, 52798.817 23/06/27,18:49:16,05,11,1, 11.9,1,1, 24.302, 10660.066, 309.872, 52798.864 23/06/27,18:49:16,06,11,1, 11.9,1,1, 24.302, 10660.062, 309.832, 52798.853 23/06/27,18:49:16,07,11,1, 11.9,1,1, 24.302, 10660.069, 309.869, 52798.887 23/06/27,18:49:16,08,11,1, 11.9,1,1, 24.302, 10660.059, 309.872, 52798.870 23/06/27,18:49:16,09,11,1, 11.9,1,1, 24.302, 10660.047, 309.841, 52798.879 23/06/27,18:49:16,10,11,1, 11.9,1,1, 24.302, 10660.061, 309.876, 52798.862 23/06/27,18:49:16,11,11,1, 11.9,1,1, 24.302, 10660.026, 309.889, 52798.866 23/06/27,18:49:16,12,11,1, 11.9,1,1, 24.302, 10660.057, 309.843, 52798.832 23/06/27,18:49:16,13,11,1, 11.9,1,1, 24.302, 10660.048, 309.876, 52798.869 23/06/27,18:49:16,14,11,1, 11.9,1,1, 24.302, 10660.056, 309.888, 52798.876 23/06/27,18:49:16,15,11,1, 11.9,1,1, 24.302, 10660.063, 309.839, 52798.834 23/06/27,18:49:16,16,11,1, 11.9,1,1, 24.302, 10660.041, 309.867, 52798.895 23/06/27,18:49:16,17,11,1, 11.9,1,1, 24.302, 10660.053, 309.849, 52798.891 23/06/27,18:49:16,18,11,1, 11.9,1,1, 24.302, 10660.021, 309.835, 52798.857 23/06/27,18:49:16,19,11,1, 11.9,1,1, 24.302, 10660.018, 309.833, 52798.901 23/06/27,18:49:17,00,11,1, 11.9,1,1, 24.305, 10660.015, 309.833, 52798.901 23/06/27,18:49:17,01,11,1, 11.9,1,1, 24.305, 10660.001, 309.844, 52798.906 23/06/27,18:49:17,02,11,1, 11.9,1,1, 24.305, 10660.003, 309.834, 52798.905 23/06/27,18:49:17,03,11,1, 11.9,1,1, 24.305, 10660.005, 309.828, 52798.886 23/06/27,18:49:17,04,11,1, 11.9,1,1, 24.305, 10659.970, 309.811, 52798.919 23/06/27,18:49:17,05,11,1, 11.9,1,1, 24.305, 10659.994, 309.835, 52798.864 23/06/27,18:49:17,06,11,1, 11.9,1,1, 24.305, 10659.979, 309.791, 52798.892 23/06/27,18:49:17,07,11,1, 11.9,1,1, 24.305, 10659.961, 309.816, 52798.887 23/06/27,18:49:17,08,11,1, 11.9,1,1, 24.305, 10659.963, 309.799, 52798.932 23/06/27,18:49:17,09,11,1, 11.9,1,1, 24.305, 10659.983, 309.787, 52798.862 23/06/27,18:49:17,10,11,1, 11.9,1,1, 24.305, 10659.952, 309.800, 52798.905 23/06/27,18:49:17,11,11,1, 11.9,1,1, 24.305, 10659.969, 309.808, 52798.898 23/06/27,18:49:17,12,11,1, 11.9,1,1, 24.305, 10659.976, 309.753, 52798.878 23/06/27,18:49:17,13,11,1, 11.9,1,1, 24.305, 10659.925, 309.773, 52798.901 23/06/27,18:49:17,14,11,1, 11.9,1,1, 24.305, 10659.944, 309.779, 52798.902 23/06/27,18:49:17,15,11,1, 11.9,1,1, 24.305, 10659.946, 309.794, 52798.889 23/06/27,18:49:17,16,11,1, 11.9,1,1, 24.305, 10659.931, 309.811, 52798.931 23/06/27,18:49:17,17,11,1, 11.9,1,1, 24.305, 10659.954, 309.791, 52798.899 23/06/27,18:49:17,18,11,1, 11.9,1,1, 24.305, 10659.937, 309.782, 52798.887 23/06/27,18:49:17,19,11,1, 11.9,1,1, 24.305, 10659.934, 309.782, 52798.925 23/06/27,18:49:18,00,11,1, 11.9,1,1, 24.302, 10659.932, 309.782, 52798.925 23/06/27,18:49:18,01,11,1, 11.9,1,1, 24.302, 10659.929, 309.763, 52798.879 23/06/27,18:49:18,02,11,1, 11.9,1,1, 24.302, 10659.899, 309.784, 52798.889 23/06/27,18:49:18,03,11,1, 11.9,1,1, 24.302, 10659.889, 309.797, 52798.904 23/06/27,18:49:18,04,11,1, 11.9,1,1, 24.302, 10659.921, 309.777, 52798.890 23/06/27,18:49:18,05,11,1, 11.9,1,1, 24.302, 10659.902, 309.761, 52798.899 23/06/27,18:49:18,06,11,1, 11.9,1,1, 24.302, 10659.892, 309.765, 52798.945 23/06/27,18:49:18,07,11,1, 11.9,1,1, 24.302, 10659.903, 309.763, 52798.912 23/06/27,18:49:18,08,11,1, 11.9,1,1, 24.302, 10659.898, 309.754, 52798.928 23/06/27,18:49:18,09,11,1, 11.9,1,1, 24.302, 10659.893, 309.782, 52798.939 23/06/27,18:49:18,10,11,1, 11.9,1,1, 24.302, 10659.889, 309.793, 52798.907 23/06/27,18:49:18,11,11,1, 11.9,1,1, 24.302, 10659.863, 309.753, 52798.955 23/06/27,18:49:18,12,11,1, 11.9,1,1, 24.302, 10659.894, 309.782, 52798.935 23/06/27,18:49:18,13,11,1, 11.9,1,1, 24.302, 10659.883, 309.767, 52798.903 23/06/27,18:49:18,14,11,1, 11.9,1,1, 24.302, 10659.851, 309.736, 52798.924 23/06/27,18:49:18,15,11,1, 11.9,1,1, 24.302, 10659.886, 309.744, 52798.940 23/06/27,18:49:18,16,11,1, 11.9,1,1, 24.302, 10659.873, 309.761, 52798.955 23/06/27,18:49:18,17,11,1, 11.9,1,1, 24.302, 10659.845, 309.754, 52798.926 23/06/27,18:49:18,18,11,1, 11.9,1,1, 24.302, 10659.854, 309.767, 52798.964 23/06/27,18:49:18,19,11,1, 11.9,1,1, 24.302, 10659.889, 309.760, 52798.806 23/06/27,18:49:19,00,11,1, 11.9,1,1, 24.303, 10659.882, 309.760, 52798.806 23/06/27,18:49:19,01,11,1, 11.9,1,1, 24.303, 10659.851, 309.755, 52798.796 23/06/27,18:49:19,02,11,1, 11.9,1,1, 24.303, 10659.823, 309.803, 52798.957 23/06/27,18:49:19,03,11,1, 11.9,1,1, 24.303, 10659.827, 309.755, 52798.958 23/06/27,18:49:19,04,11,1, 11.9,1,1, 24.303, 10659.816, 309.786, 52798.957 23/06/27,18:49:19,05,11,1, 11.9,1,1, 24.303, 10659.828, 309.766, 52798.950 23/06/27,18:49:19,06,11,1, 11.9,1,1, 24.303, 10659.802, 309.757, 52798.916 23/06/27,18:49:19,07,11,1, 11.9,1,1, 24.303, 10659.822, 309.761, 52798.957 23/06/27,18:49:19,08,11,1, 11.9,1,1, 24.303, 10659.795, 309.774, 52798.954 23/06/27,18:49:19,09,11,1, 11.9,1,1, 24.303, 10659.786, 309.752, 52798.956 23/06/27,18:49:19,10,11,1, 11.9,1,1, 24.303, 10659.798, 309.785, 52798.989 23/06/27,18:49:19,11,11,1, 11.9,1,1, 24.303, 10659.796, 309.775, 52798.974 23/06/27,18:49:19,12,11,1, 11.9,1,1, 24.303, 10659.781, 309.761, 52798.967 23/06/27,18:49:19,13,11,1, 11.9,1,1, 24.303, 10659.792, 309.754, 52799.009 23/06/27,18:49:19,14,11,1, 11.9,1,1, 24.303, 10659.784, 309.754, 52798.972 23/06/27,18:49:19,15,11,1, 11.9,1,1, 24.303, 10659.802, 309.755, 52798.992 23/06/27,18:49:19,16,11,1, 11.9,1,1, 24.303, 10659.788, 309.780, 52799.016 23/06/27,18:49:19,17,11,1, 11.9,1,1, 24.303, 10659.766, 309.766, 52799.030 23/06/27,18:49:19,18,11,1, 11.9,1,1, 24.303, 10659.752, 309.778, 52799.018 23/06/27,18:49:19,19,11,1, 11.9,1,1, 24.303, 10659.759, 309.751, 52799.053 23/06/27,18:49:20,00,11,1, 11.9,1,1, 24.300, 10659.757, 309.751, 52799.053 23/06/27,18:49:20,01,11,1, 11.9,1,1, 24.300, 10659.773, 309.765, 52799.039 23/06/27,18:49:20,02,11,1, 11.9,1,1, 24.300, 10659.776, 309.782, 52799.019 23/06/27,18:49:20,03,11,1, 11.9,1,1, 24.300, 10659.752, 309.800, 52799.011 23/06/27,18:49:20,04,11,1, 11.9,1,1, 24.300, 10659.775, 309.796, 52799.055 23/06/27,18:49:20,05,11,1, 11.9,1,1, 24.300, 10659.735, 309.794, 52799.000 23/06/27,18:49:20,06,11,1, 11.9,1,1, 24.300, 10659.738, 309.773, 52799.089 23/06/27,18:49:20,07,11,1, 11.9,1,1, 24.300, 10659.757, 309.807, 52799.041 23/06/27,18:49:20,08,11,1, 11.9,1,1, 24.300, 10659.737, 309.786, 52799.024 23/06/27,18:49:20,09,11,1, 11.9,1,1, 24.300, 10659.742, 309.781, 52799.054 23/06/27,18:49:20,10,11,1, 11.9,1,1, 24.300, 10659.730, 309.781, 52799.083 23/06/27,18:49:20,11,11,1, 11.9,1,1, 24.300, 10659.739, 309.795, 52799.056 23/06/27,18:49:20,12,11,1, 11.9,1,1, 24.300, 10659.727, 309.805, 52799.066 23/06/27,18:49:20,13,11,1, 11.9,1,1, 24.300, 10659.746, 309.800, 52799.025 23/06/27,18:49:20,14,11,1, 11.9,1,1, 24.300, 10659.722, 309.797, 52799.045 23/06/27,18:49:20,15,11,1, 11.9,1,1, 24.300, 10659.729, 309.788, 52799.080 23/06/27,18:49:20,16,11,1, 11.9,1,1, 24.300, 10659.715, 309.776, 52799.076 23/06/27,18:49:20,17,11,1, 11.9,1,1, 24.300, 10659.703, 309.823, 52799.083 23/06/27,18:49:20,18,11,1, 11.9,1,1, 24.300, 10659.711, 309.807, 52799.103 23/06/27,18:49:20,19,11,1, 11.9,1,1, 24.300, 10659.712, 309.828, 52799.124 23/06/27,18:49:21,00,11,1, 11.9,1,1, 24.298, 10659.707, 309.828, 52799.124 23/06/27,18:49:21,01,11,1, 11.9,1,1, 24.298, 10659.735, 309.833, 52799.126 23/06/27,18:49:21,02,11,1, 11.9,1,1, 24.298, 10659.708, 309.834, 52799.126 23/06/27,18:49:21,03,11,1, 11.9,1,1, 24.298, 10659.691, 309.865, 52799.145 23/06/27,18:49:21,04,11,1, 11.9,1,1, 24.298, 10659.713, 309.879, 52799.141 23/06/27,18:49:21,05,11,1, 11.9,1,1, 24.298, 10659.671, 309.847, 52799.159 23/06/27,18:49:21,06,11,1, 11.9,1,1, 24.298, 10659.706, 309.862, 52799.172 23/06/27,18:49:21,07,11,1, 11.9,1,1, 24.298, 10659.707, 309.883, 52799.211 23/06/27,18:49:21,08,11,1, 11.9,1,1, 24.298, 10659.657, 309.873, 52799.175 23/06/27,18:49:21,09,11,1, 11.9,1,1, 24.298, 10659.672, 309.908, 52799.205 23/06/27,18:49:21,10,11,1, 11.9,1,1, 24.298, 10659.679, 309.921, 52799.191 23/06/27,18:49:21,11,11,1, 11.9,1,1, 24.298, 10659.674, 309.857, 52799.164 23/06/27,18:49:21,12,11,1, 11.9,1,1, 24.298, 10659.685, 309.894, 52799.216 23/06/27,18:49:21,13,11,1, 11.9,1,1, 24.298, 10659.655, 309.877, 52799.217 23/06/27,18:49:21,14,11,1, 11.9,1,1, 24.298, 10659.664, 309.879, 52799.195 23/06/27,18:49:21,15,11,1, 11.9,1,1, 24.298, 10659.676, 309.878, 52799.212 23/06/27,18:49:21,16,11,1, 11.9,1,1, 24.298, 10659.647, 309.876, 52799.177 23/06/27,18:49:21,17,11,1, 11.9,1,1, 24.298, 10659.673, 309.884, 52799.194 23/06/27,18:49:21,18,11,1, 11.9,1,1, 24.298, 10659.641, 309.874, 52799.220 23/06/27,18:49:21,19,11,1, 11.9,1,1, 24.298, 10659.645, 309.842, 52799.212 23/06/27,18:49:22,00,11,1, 11.9,1,1, 24.300, 10659.640, 309.842, 52799.212 23/06/27,18:49:22,01,11,1, 11.9,1,1, 24.300, 10659.633, 309.875, 52799.219 23/06/27,18:49:22,02,11,1, 11.9,1,1, 24.300, 10659.616, 309.855, 52799.176 23/06/27,18:49:22,03,11,1, 11.9,1,1, 24.300, 10659.636, 309.825, 52799.199 23/06/27,18:49:22,04,11,1, 11.9,1,1, 24.300, 10659.598, 309.825, 52799.136 23/06/27,18:49:22,05,11,1, 11.9,1,1, 24.300, 10659.585, 309.834, 52799.206 23/06/27,18:49:22,06,11,1, 11.9,1,1, 24.300, 10659.607, 309.817, 52799.136 23/06/27,18:49:22,07,11,1, 11.9,1,1, 24.300, 10659.568, 309.819, 52799.186 23/06/27,18:49:22,08,11,1, 11.9,1,1, 24.300, 10659.577, 309.817, 52799.178 23/06/27,18:49:22,09,11,1, 11.9,1,1, 24.300, 10659.565, 309.812, 52799.159 23/06/27,18:49:22,10,11,1, 11.9,1,1, 24.300, 10659.559, 309.804, 52799.156 23/06/27,18:49:22,11,11,1, 11.9,1,1, 24.300, 10659.566, 309.784, 52799.172 23/06/27,18:49:22,12,11,1, 11.9,1,1, 24.300, 10659.574, 309.782, 52799.140 23/06/27,18:49:22,13,11,1, 11.9,1,1, 24.300, 10659.561, 309.773, 52799.112 23/06/27,18:49:22,14,11,1, 11.9,1,1, 24.300, 10659.565, 309.772, 52799.157 23/06/27,18:49:22,15,11,1, 11.9,1,1, 24.300, 10659.536, 309.773, 52799.147 23/06/27,18:49:22,16,11,1, 11.9,1,1, 24.300, 10659.537, 309.768, 52799.197 23/06/27,18:49:22,17,11,1, 11.9,1,1, 24.300, 10659.567, 309.773, 52799.140 23/06/27,18:49:22,18,11,1, 11.9,1,1, 24.300, 10659.554, 309.784, 52799.168 23/06/27,18:49:22,19,11,1, 11.9,1,1, 24.300, 10659.546, 309.768, 52799.194 23/06/27,18:49:23,00,11,1, 11.9,1,1, 24.298, 10659.540, 309.768, 52799.194 23/06/27,18:49:23,01,11,1, 11.9,1,1, 24.298, 10659.552, 309.780, 52799.189 23/06/27,18:49:23,02,11,1, 11.9,1,1, 24.298, 10659.532, 309.809, 52799.223 23/06/27,18:49:23,03,11,1, 11.9,1,1, 24.298, 10659.551, 309.814, 52799.213 23/06/27,18:49:23,04,11,1, 11.9,1,1, 24.298, 10659.546, 309.869, 52799.250 23/06/27,18:49:23,05,11,1, 11.9,1,1, 24.298, 10659.543, 309.832, 52799.250 23/06/27,18:49:23,06,11,1, 11.9,1,1, 24.298, 10659.541, 309.863, 52799.263 23/06/27,18:49:23,07,11,1, 11.9,1,1, 24.298, 10659.530, 309.872, 52799.281 23/06/27,18:49:23,08,11,1, 11.9,1,1, 24.298, 10659.535, 309.885, 52799.292 23/06/27,18:49:23,09,11,1, 11.9,1,1, 24.298, 10659.565, 309.893, 52799.314 23/06/27,18:49:23,10,11,1, 11.9,1,1, 24.298, 10659.561, 309.894, 52799.323 23/06/27,18:49:23,11,11,1, 11.9,1,1, 24.298, 10659.517, 309.906, 52799.298 23/06/27,18:49:23,12,11,1, 11.9,1,1, 24.298, 10659.513, 309.919, 52799.278 23/06/27,18:49:23,13,11,1, 11.9,1,1, 24.298, 10659.522, 309.902, 52799.331 23/06/27,18:49:23,14,11,1, 11.9,1,1, 24.298, 10659.526, 309.901, 52799.300 23/06/27,18:49:23,15,11,1, 11.9,1,1, 24.298, 10659.502, 309.894, 52799.310 23/06/27,18:49:23,16,11,1, 11.9,1,1, 24.298, 10659.509, 309.872, 52799.259 23/06/27,18:49:23,17,11,1, 11.9,1,1, 24.298, 10659.513, 309.858, 52799.264 23/06/27,18:49:23,18,11,1, 11.9,1,1, 24.298, 10659.478, 309.842, 52799.311 23/06/27,18:49:23,19,11,1, 11.9,1,1, 24.298, 10659.481, 309.833, 52799.255 23/06/27,18:49:24,00,11,1, 12.0,1,1, 24.297, 10659.473, 309.833, 52799.255 23/06/27,18:49:24,01,11,1, 12.0,1,1, 24.297, 10659.493, 309.811, 52799.250 23/06/27,18:49:24,02,11,1, 12.0,1,1, 24.297, 10659.490, 309.780, 52799.256 23/06/27,18:49:24,03,11,1, 12.0,1,1, 24.297, 10659.469, 309.784, 52799.247 23/06/27,18:49:24,04,11,1, 12.0,1,1, 24.297, 10659.461, 309.793, 52799.254 23/06/27,18:49:24,05,11,1, 12.0,1,1, 24.297, 10659.466, 309.786, 52799.299 23/06/27,18:49:24,06,11,1, 12.0,1,1, 24.297, 10659.463, 309.803, 52799.260 23/06/27,18:49:24,07,11,1, 12.0,1,1, 24.297, 10659.471, 309.818, 52799.285 23/06/27,18:49:24,08,11,1, 12.0,1,1, 24.297, 10659.452, 309.834, 52799.296 23/06/27,18:49:24,09,11,1, 12.0,1,1, 24.297, 10659.470, 309.839, 52799.329 23/06/27,18:49:24,10,11,1, 12.0,1,1, 24.297, 10659.489, 309.889, 52799.341 23/06/27,18:49:24,11,11,1, 12.0,1,1, 24.297, 10659.464, 309.871, 52799.319 23/06/27,18:49:24,12,11,1, 12.0,1,1, 24.297, 10659.428, 309.903, 52799.322 23/06/27,18:49:24,13,11,1, 12.0,1,1, 24.297, 10659.450, 309.908, 52799.372 23/06/27,18:49:24,14,11,1, 12.0,1,1, 24.297, 10659.466, 309.928, 52799.381 23/06/27,18:49:24,15,11,1, 12.0,1,1, 24.297, 10659.439, 309.930, 52799.345 23/06/27,18:49:24,16,11,1, 12.0,1,1, 24.297, 10659.464, 309.946, 52799.354 23/06/27,18:49:24,17,11,1, 12.0,1,1, 24.297, 10659.421, 309.933, 52799.382 23/06/27,18:49:24,18,11,1, 12.0,1,1, 24.297, 10659.434, 309.901, 52799.380 23/06/27,18:49:24,19,11,1, 12.0,1,1, 24.297, 10659.417, 309.896, 52799.406 23/06/27,18:49:25,00,11,1, 12.0,1,1, 24.300, 10659.415, 309.896, 52799.406 23/06/27,18:49:25,01,11,1, 12.0,1,1, 24.300, 10659.429, 309.890, 52799.375 23/06/27,18:49:25,02,11,1, 12.0,1,1, 24.300, 10659.391, 309.869, 52799.346 23/06/27,18:49:25,03,11,1, 12.0,1,1, 24.300, 10659.372, 309.836, 52799.293 23/06/27,18:49:25,04,11,1, 12.0,1,1, 24.300, 10659.375, 309.832, 52799.353 23/06/27,18:49:25,05,11,1, 12.0,1,1, 24.300, 10659.365, 309.805, 52799.321 23/06/27,18:49:25,06,11,1, 12.0,1,1, 24.300, 10659.350, 309.799, 52799.307 23/06/27,18:49:25,07,11,1, 12.0,1,1, 24.300, 10659.360, 309.813, 52799.326 23/06/27,18:49:25,08,11,1, 12.0,1,1, 24.300, 10659.344, 309.811, 52799.289 23/06/27,18:49:25,09,11,1, 12.0,1,1, 24.300, 10659.372, 309.821, 52799.331 23/06/27,18:49:25,10,11,1, 12.0,1,1, 24.300, 10659.383, 309.859, 52799.384 23/06/27,18:49:25,11,11,1, 12.0,1,1, 24.300, 10659.348, 309.867, 52799.338 23/06/27,18:49:25,12,11,1, 12.0,1,1, 24.300, 10659.369, 309.883, 52799.388 23/06/27,18:49:25,13,11,1, 12.0,1,1, 24.300, 10659.361, 309.920, 52799.427 23/06/27,18:49:25,14,11,1, 12.0,1,1, 24.300, 10659.369, 309.911, 52799.403 23/06/27,18:49:25,15,11,1, 12.0,1,1, 24.300, 10659.376, 309.941, 52799.443 23/06/27,18:49:25,16,11,1, 12.0,1,1, 24.300, 10659.360, 309.934, 52799.463 23/06/27,18:49:25,17,11,1, 12.0,1,1, 24.300, 10659.358, 309.992, 52799.464 23/06/27,18:49:25,18,11,1, 12.0,1,1, 24.300, 10659.337, 309.965, 52799.436 23/06/27,18:49:25,19,11,1, 12.0,1,1, 24.300, 10659.345, 309.950, 52799.427 23/06/27,18:49:26,00,11,1, 11.9,1,1, 24.299, 10659.339, 309.950, 52799.427 23/06/27,18:49:26,01,11,1, 11.9,1,1, 24.299, 10659.354, 309.905, 52799.423 23/06/27,18:49:26,02,11,1, 11.9,1,1, 24.299, 10659.313, 309.873, 52799.387 23/06/27,18:49:26,03,11,1, 11.9,1,1, 24.299, 10659.281, 309.847, 52799.420 23/06/27,18:49:26,04,11,1, 11.9,1,1, 24.299, 10659.283, 309.853, 52799.383 23/06/27,18:49:26,05,11,1, 11.9,1,1, 24.299, 10659.284, 309.835, 52799.382 23/06/27,18:49:26,06,11,1, 11.9,1,1, 24.299, 10659.293, 309.833, 52799.372 23/06/27,18:49:26,07,11,1, 11.9,1,1, 24.299, 10659.272, 309.824, 52799.391 23/06/27,18:49:26,08,11,1, 11.9,1,1, 24.299, 10659.295, 309.827, 52799.412 23/06/27,18:49:26,09,11,1, 11.9,1,1, 24.299, 10659.292, 309.859, 52799.421 23/06/27,18:49:26,10,11,1, 11.9,1,1, 24.299, 10659.302, 309.872, 52799.425 23/06/27,18:49:26,11,11,1, 11.9,1,1, 24.299, 10659.306, 309.872, 52799.481 23/06/27,18:49:26,12,11,1, 11.9,1,1, 24.299, 10659.301, 309.898, 52799.472 23/06/27,18:49:26,13,11,1, 11.9,1,1, 24.299, 10659.301, 309.911, 52799.482 23/06/27,18:49:26,14,11,1, 11.9,1,1, 24.299, 10659.301, 309.943, 52799.521 23/06/27,18:49:26,15,11,1, 11.9,1,1, 24.299, 10659.289, 309.956, 52799.482 23/06/27,18:49:26,16,11,1, 11.9,1,1, 24.299, 10659.296, 309.948, 52799.513 23/06/27,18:49:26,17,11,1, 11.9,1,1, 24.299, 10659.283, 309.971, 52799.519 23/06/27,18:49:26,18,11,1, 11.9,1,1, 24.299, 10659.286, 309.930, 52799.506 23/06/27,18:49:26,19,11,1, 11.9,1,1, 24.299, 10659.263, 309.924, 52799.484 23/06/27,18:49:27,00,10,1, 11.9,1,1, 24.297, 10659.256, 309.924, 52799.484 23/06/27,18:49:27,01,10,1, 11.9,1,1, 24.297, 10659.265, 309.890, 52799.476 23/06/27,18:49:27,02,10,1, 11.9,1,1, 24.297, 10659.228, 309.857, 52799.451 23/06/27,18:49:27,03,10,1, 11.9,1,1, 24.297, 10659.202, 309.836, 52799.422 23/06/27,18:49:27,04,10,1, 11.9,1,1, 24.297, 10659.224, 309.837, 52799.490 23/06/27,18:49:27,05,10,1, 11.9,1,1, 24.297, 10659.196, 309.834, 52799.442 23/06/27,18:49:27,06,10,1, 11.9,1,1, 24.297, 10659.215, 309.840, 52799.404 23/06/27,18:49:27,07,10,1, 11.9,1,1, 24.297, 10659.233, 309.845, 52799.486 23/06/27,18:49:27,08,10,1, 11.9,1,1, 24.297, 10659.207, 309.881, 52799.494 23/06/27,18:49:27,09,10,1, 11.9,1,1, 24.297, 10659.202, 309.904, 52799.530 23/06/27,18:49:27,10,10,1, 11.9,1,1, 24.297, 10659.226, 309.919, 52799.541 23/06/27,18:49:27,11,10,1, 11.9,1,1, 24.297, 10659.219, 309.942, 52799.589 23/06/27,18:49:27,12,10,1, 11.9,1,1, 24.297, 10659.234, 309.977, 52799.578 23/06/27,18:49:27,13,10,1, 11.9,1,1, 24.297, 10659.203, 309.955, 52799.549 23/06/27,18:49:27,14,10,1, 11.9,1,1, 24.297, 10659.227, 309.953, 52799.554 23/06/27,18:49:27,15,10,1, 11.9,1,1, 24.297, 10659.216, 309.957, 52799.540 23/06/27,18:49:27,16,10,1, 11.9,1,1, 24.297, 10659.166, 309.950, 52799.505 23/06/27,18:49:27,17,10,1, 11.9,1,1, 24.297, 10659.173, 309.911, 52799.495 23/06/27,18:49:27,18,10,1, 11.9,1,1, 24.297, 10659.175, 309.875, 52799.473 23/06/27,18:49:27,19,10,1, 11.9,1,1, 24.297, 10659.162, 309.888, 52799.479 23/06/27,18:49:28,00,11,1, 11.9,1,1, 24.300, 10659.156, 309.888, 52799.479 23/06/27,18:49:28,01,11,1, 11.9,1,1, 24.300, 10659.157, 309.836, 52799.501 23/06/27,18:49:28,02,11,1, 11.9,1,1, 24.300, 10659.145, 309.883, 52799.505 23/06/27,18:49:28,03,11,1, 11.9,1,1, 24.300, 10659.150, 309.906, 52799.519 23/06/27,18:49:28,04,11,1, 11.9,1,1, 24.300, 10659.141, 309.920, 52799.493 23/06/27,18:49:28,05,11,1, 11.9,1,1, 24.300, 10659.153, 309.946, 52799.549 23/06/27,18:49:28,06,11,1, 11.9,1,1, 24.300, 10659.173, 309.976, 52799.533 23/06/27,18:49:28,07,11,1, 11.9,1,1, 24.300, 10659.189, 309.988, 52799.578 23/06/27,18:49:28,08,11,1, 11.9,1,1, 24.300, 10659.136, 309.980, 52799.574 23/06/27,18:49:28,09,11,1, 11.9,1,1, 24.300, 10659.163, 309.992, 52799.563 23/06/27,18:49:28,10,11,1, 11.9,1,1, 24.300, 10659.154, 309.976, 52799.604 23/06/27,18:49:28,11,11,1, 11.9,1,1, 24.300, 10659.140, 309.950, 52799.558 23/06/27,18:49:28,12,11,1, 11.9,1,1, 24.300, 10659.106, 309.921, 52799.533 23/06/27,18:49:28,13,11,1, 11.9,1,1, 24.300, 10659.114, 309.918, 52799.531 23/06/27,18:49:28,14,11,1, 11.9,1,1, 24.300, 10659.079, 309.877, 52799.508 23/06/27,18:49:28,15,11,1, 11.9,1,1, 24.300, 10659.095, 309.874, 52799.505 23/06/27,18:49:28,16,11,1, 11.9,1,1, 24.300, 10659.112, 309.890, 52799.488 23/06/27,18:49:28,17,11,1, 11.9,1,1, 24.300, 10659.091, 309.895, 52799.523 23/06/27,18:49:28,18,11,1, 11.9,1,1, 24.300, 10659.085, 309.921, 52799.551 23/06/27,18:49:28,19,11,1, 11.9,1,1, 24.300, 10659.080, 309.934, 52799.559 23/06/27,18:49:29,00,11,1, 12.0,1,1, 24.296, 10659.072, 309.934, 52799.559 23/06/27,18:49:29,01,11,1, 12.0,1,1, 24.296, 10659.087, 309.990, 52799.693 23/06/27,18:49:29,02,11,1, 12.0,1,1, 24.296, 10659.087, 309.980, 52799.653 23/06/27,18:49:29,03,11,1, 12.0,1,1, 24.296, 10659.080, 309.974, 52799.635 23/06/27,18:49:29,04,11,1, 12.0,1,1, 24.296, 10659.087, 309.982, 52799.593 23/06/27,18:49:29,05,11,1, 12.0,1,1, 24.296, 10659.053, 309.949, 52799.634 23/06/27,18:49:29,06,11,1, 12.0,1,1, 24.296, 10659.042, 309.928, 52799.597 23/06/27,18:49:29,07,11,1, 12.0,1,1, 24.296, 10659.050, 309.886, 52799.561 23/06/27,18:49:29,08,11,1, 12.0,1,1, 24.296, 10659.021, 309.898, 52799.587 23/06/27,18:49:29,09,11,1, 12.0,1,1, 24.296, 10659.007, 309.886, 52799.557 23/06/27,18:49:29,10,11,1, 12.0,1,1, 24.296, 10659.022, 309.898, 52799.608 23/06/27,18:49:29,11,11,1, 12.0,1,1, 24.296, 10659.023, 309.899, 52799.595 23/06/27,18:49:29,12,11,1, 12.0,1,1, 24.296, 10659.026, 309.935, 52799.602 23/06/27,18:49:29,13,11,1, 12.0,1,1, 24.296, 10659.022, 309.970, 52799.673 23/06/27,18:49:29,14,11,1, 12.0,1,1, 24.296, 10659.041, 310.005, 52799.689 23/06/27,18:49:29,15,11,1, 12.0,1,1, 24.296, 10659.028, 310.053, 52799.708 23/06/27,18:49:29,16,11,1, 12.0,1,1, 24.296, 10659.039, 310.017, 52799.693 23/06/27,18:49:29,17,11,1, 12.0,1,1, 24.296, 10659.004, 310.008, 52799.654 23/06/27,18:49:29,18,11,1, 12.0,1,1, 24.296, 10659.005, 310.012, 52799.670 23/06/27,18:49:29,19,11,1, 12.0,1,1, 24.296, 10658.993, 309.942, 52799.669 23/06/27,18:49:30,00,11,1, 11.9,1,1, 24.301, 10658.989, 309.942, 52799.669 23/06/27,18:49:30,01,11,1, 11.9,1,1, 24.301, 10658.960, 309.908, 52799.575 23/06/27,18:49:30,02,11,1, 11.9,1,1, 24.301, 10658.957, 309.885, 52799.610 23/06/27,18:49:30,03,11,1, 11.9,1,1, 24.301, 10658.957, 309.930, 52799.622 23/06/27,18:49:30,04,11,1, 11.9,1,1, 24.301, 10658.997, 309.921, 52799.662 23/06/27,18:49:30,05,11,1, 11.9,1,1, 24.301, 10658.970, 309.970, 52799.655 23/06/27,18:49:30,06,11,1, 11.9,1,1, 24.301, 10659.018, 310.008, 52799.704 23/06/27,18:49:30,07,11,1, 11.9,1,1, 24.301, 10659.017, 310.028, 52799.681 23/06/27,18:49:30,08,11,1, 11.9,1,1, 24.301, 10658.967, 310.017, 52799.714 23/06/27,18:49:30,09,11,1, 11.9,1,1, 24.301, 10658.963, 310.035, 52799.715 23/06/27,18:49:30,10,11,1, 11.9,1,1, 24.301, 10658.978, 310.003, 52799.691 23/06/27,18:49:30,11,11,1, 11.9,1,1, 24.301, 10658.972, 309.971, 52799.745 23/06/27,18:49:30,12,11,1, 11.9,1,1, 24.301, 10658.916, 309.950, 52799.624 23/06/27,18:49:30,13,11,1, 11.9,1,1, 24.301, 10658.942, 309.925, 52799.672 23/06/27,18:49:30,14,11,1, 11.9,1,1, 24.301, 10658.907, 309.902, 52799.639 23/06/27,18:49:30,15,11,1, 11.9,1,1, 24.301, 10658.948, 309.925, 52799.680 23/06/27,18:49:30,16,11,1, 11.9,1,1, 24.301, 10658.932, 309.978, 52799.687 23/06/27,18:49:30,17,11,1, 11.9,1,1, 24.301, 10658.936, 309.992, 52799.716 23/06/27,18:49:30,18,11,1, 11.9,1,1, 24.301, 10658.916, 310.032, 52799.736 23/06/27,18:49:30,19,11,1, 11.9,1,1, 24.301, 10658.918, 310.058, 52799.728 23/06/27,18:49:31,00,11,1, 12.0,1,1, 24.296, 10658.914, 310.058, 52799.728 23/06/27,18:49:31,01,11,1, 12.0,1,1, 24.296, 10658.944, 310.039, 52799.755 23/06/27,18:49:31,02,11,1, 12.0,1,1, 24.296, 10658.915, 309.996, 52799.730 23/06/27,18:49:31,03,11,1, 12.0,1,1, 24.296, 10658.896, 309.965, 52799.711 23/06/27,18:49:31,04,11,1, 12.0,1,1, 24.296, 10658.880, 309.942, 52799.697 23/06/27,18:49:31,05,11,1, 12.0,1,1, 24.296, 10658.888, 309.926, 52799.686 23/06/27,18:49:31,06,11,1, 12.0,1,1, 24.296, 10658.861, 309.923, 52799.679 23/06/27,18:49:31,07,11,1, 12.0,1,1, 24.296, 10658.870, 309.966, 52799.737 23/06/27,18:49:31,08,11,1, 12.0,1,1, 24.296, 10658.888, 309.958, 52799.784 23/06/27,18:49:31,09,11,1, 12.0,1,1, 24.296, 10658.875, 309.991, 52799.791 23/06/27,18:49:31,10,11,1, 12.0,1,1, 24.296, 10658.918, 310.045, 52799.779 23/06/27,18:49:31,11,11,1, 12.0,1,1, 24.296, 10658.876, 310.060, 52799.798 23/06/27,18:49:31,12,11,1, 12.0,1,1, 24.296, 10658.855, 310.055, 52799.818 23/06/27,18:49:31,13,11,1, 12.0,1,1, 24.296, 10658.865, 310.038, 52799.764 23/06/27,18:49:31,14,11,1, 12.0,1,1, 24.296, 10658.842, 310.013, 52799.758 23/06/27,18:49:31,15,11,1, 12.0,1,1, 24.296, 10658.818, 309.976, 52799.723 23/06/27,18:49:31,16,11,1, 12.0,1,1, 24.296, 10658.790, 309.932, 52799.671 23/06/27,18:49:31,17,11,1, 12.0,1,1, 24.296, 10658.815, 309.943, 52799.738 23/06/27,18:49:31,18,11,1, 12.0,1,1, 24.296, 10658.818, 309.970, 52799.784 23/06/27,18:49:31,19,11,1, 12.0,1,1, 24.296, 10658.838, 310.000, 52799.822 23/06/27,18:49:32,00,11,1, 12.0,1,1, 24.296, 10658.830, 310.000, 52799.822 23/06/27,18:49:32,01,11,1, 12.0,1,1, 24.296, 10658.819, 310.046, 52799.855 23/06/27,18:49:32,02,11,1, 12.0,1,1, 24.296, 10658.840, 310.084, 52799.887 23/06/27,18:49:32,03,11,1, 12.0,1,1, 24.296, 10658.823, 310.068, 52799.869 23/06/27,18:49:32,04,11,1, 12.0,1,1, 24.296, 10658.817, 310.056, 52799.811 23/06/27,18:49:32,05,11,1, 12.0,1,1, 24.296, 10658.789, 310.028, 52799.812 23/06/27,18:49:32,06,11,1, 12.0,1,1, 24.296, 10658.785, 309.980, 52799.773 23/06/27,18:49:32,07,11,1, 12.0,1,1, 24.296, 10658.779, 309.954, 52799.795 23/06/27,18:49:32,08,11,1, 12.0,1,1, 24.296, 10658.758, 309.960, 52799.813 23/06/27,18:49:32,09,11,1, 12.0,1,1, 24.296, 10658.794, 309.973, 52799.798 23/06/27,18:49:32,10,11,1, 12.0,1,1, 24.296, 10658.775, 310.001, 52799.872 23/06/27,18:49:32,11,11,1, 12.0,1,1, 24.296, 10658.766, 310.030, 52799.880 23/06/27,18:49:32,12,11,1, 12.0,1,1, 24.296, 10658.788, 310.047, 52799.885 23/06/27,18:49:32,13,11,1, 12.0,1,1, 24.296, 10658.765, 310.070, 52799.897 23/06/27,18:49:32,14,11,1, 12.0,1,1, 24.296, 10658.753, 310.047, 52799.843 23/06/27,18:49:32,15,11,1, 12.0,1,1, 24.296, 10658.752, 310.031, 52799.823 23/06/27,18:49:32,16,11,1, 12.0,1,1, 24.296, 10658.718, 309.974, 52799.789 23/06/27,18:49:32,17,11,1, 12.0,1,1, 24.296, 10658.692, 309.941, 52799.817 23/06/27,18:49:32,18,11,1, 12.0,1,1, 24.296, 10658.710, 309.959, 52799.834 23/06/27,18:49:32,19,11,1, 12.0,1,1, 24.296, 10658.761, 309.949, 52799.862 23/06/27,18:49:33,00,11,1, 11.8,1,1, 24.294, 10658.755, 309.949, 52799.862 23/06/27,18:49:33,01,11,1, 11.8,1,1, 24.294, 10658.710, 310.046, 52799.905 23/06/27,18:49:33,02,11,1, 11.8,1,1, 24.294, 10658.734, 310.075, 52799.935 23/06/27,18:49:33,03,11,1, 11.8,1,1, 24.294, 10658.709, 310.081, 52799.907 23/06/27,18:49:33,04,11,1, 11.8,1,1, 24.294, 10658.712, 310.055, 52799.906 23/06/27,18:49:33,05,11,1, 11.8,1,1, 24.294, 10658.705, 310.001, 52799.887 23/06/27,18:49:33,06,11,1, 11.8,1,1, 24.294, 10658.696, 309.987, 52799.873 23/06/27,18:49:33,07,11,1, 11.8,1,1, 24.294, 10658.669, 309.949, 52799.846 23/06/27,18:49:33,08,11,1, 11.8,1,1, 24.294, 10658.665, 309.935, 52799.851 23/06/27,18:49:33,09,11,1, 11.8,1,1, 24.294, 10658.643, 309.976, 52799.918 23/06/27,18:49:33,10,11,1, 11.8,1,1, 24.294, 10658.691, 309.980, 52799.914 23/06/27,18:49:33,11,11,1, 11.8,1,1, 24.294, 10658.668, 310.043, 52799.932 23/06/27,18:49:33,12,11,1, 11.8,1,1, 24.294, 10658.677, 310.063, 52799.974 23/06/27,18:49:33,13,11,1, 11.8,1,1, 24.294, 10658.684, 310.066, 52799.958 23/06/27,18:49:33,14,11,1, 11.8,1,1, 24.294, 10658.668, 310.091, 52799.926 23/06/27,18:49:33,15,11,1, 11.8,1,1, 24.294, 10658.645, 310.055, 52799.906 23/06/27,18:49:33,16,11,1, 11.8,1,1, 24.294, 10658.605, 309.991, 52799.885 23/06/27,18:49:33,17,11,1, 11.8,1,1, 24.294, 10658.635, 309.965, 52799.876 23/06/27,18:49:33,18,11,1, 11.8,1,1, 24.294, 10658.625, 309.993, 52799.899 23/06/27,18:49:33,19,11,1, 11.8,1,1, 24.294, 10658.635, 309.994, 52799.901 23/06/27,18:49:34,00,11,1, 11.9,1,1, 24.296, 10658.630, 309.994, 52799.901 23/06/27,18:49:34,01,11,1, 11.9,1,1, 24.296, 10658.617, 310.053, 52799.962 23/06/27,18:49:34,02,11,1, 11.9,1,1, 24.296, 10658.645, 310.108, 52800.029 23/06/27,18:49:34,03,11,1, 11.9,1,1, 24.296, 10658.632, 310.081, 52800.013 23/06/27,18:49:34,04,11,1, 11.9,1,1, 24.296, 10658.599, 310.055, 52800.001 23/06/27,18:49:34,05,11,1, 11.9,1,1, 24.296, 10658.614, 309.985, 52799.945 23/06/27,18:49:34,06,11,1, 11.9,1,1, 24.296, 10658.580, 309.977, 52799.926 23/06/27,18:49:34,07,11,1, 11.9,1,1, 24.296, 10658.577, 309.957, 52799.937 23/06/27,18:49:34,08,11,1, 11.9,1,1, 24.296, 10658.578, 309.992, 52799.956 23/06/27,18:49:34,09,11,1, 11.9,1,1, 24.296, 10658.599, 310.037, 52799.955 23/06/27,18:49:34,10,11,1, 11.9,1,1, 24.296, 10658.597, 310.065, 52799.998 23/06/27,18:49:34,11,11,1, 11.9,1,1, 24.296, 10658.597, 310.092, 52799.995 23/06/27,18:49:34,12,11,1, 11.9,1,1, 24.296, 10658.600, 310.101, 52799.981 23/06/27,18:49:34,13,11,1, 11.9,1,1, 24.296, 10658.593, 310.043, 52799.971 23/06/27,18:49:34,14,11,1, 11.9,1,1, 24.296, 10658.561, 310.001, 52799.970 23/06/27,18:49:34,15,11,1, 11.9,1,1, 24.296, 10658.570, 309.987, 52799.980 23/06/27,18:49:34,16,11,1, 11.9,1,1, 24.296, 10658.555, 309.995, 52799.951 23/06/27,18:49:34,17,11,1, 11.9,1,1, 24.296, 10658.538, 310.005, 52799.994 23/06/27,18:49:34,18,11,1, 11.9,1,1, 24.296, 10658.574, 310.041, 52800.013 23/06/27,18:49:34,19,11,1, 11.9,1,1, 24.296, 10658.547, 310.094, 52800.032 23/06/27,18:49:35,00,11,1, 11.9,1,1, 24.294, 10658.547, 310.094, 52800.032 23/06/27,18:49:35,01,11,1, 11.9,1,1, 24.294, 10658.562, 310.082, 52799.966 23/06/27,18:49:35,02,11,1, 11.9,1,1, 24.294, 10658.547, 310.044, 52800.020 23/06/27,18:49:35,03,11,1, 11.9,1,1, 24.294, 10658.518, 310.014, 52799.960 23/06/27,18:49:35,04,11,1, 11.9,1,1, 24.294, 10658.552, 309.987, 52799.964 23/06/27,18:49:35,05,11,1, 11.9,1,1, 24.294, 10658.518, 309.988, 52799.991 23/06/27,18:49:35,06,11,1, 11.9,1,1, 24.294, 10658.540, 310.019, 52800.015 23/06/27,18:49:35,07,11,1, 11.9,1,1, 24.294, 10658.530, 310.072, 52800.026 23/06/27,18:49:35,08,11,1, 11.9,1,1, 24.294, 10658.543, 310.104, 52800.053 23/06/27,18:49:35,09,11,1, 11.9,1,1, 24.294, 10658.531, 310.125, 52800.071 23/06/27,18:49:35,10,11,1, 11.9,1,1, 24.294, 10658.530, 310.073, 52800.039 23/06/27,18:49:35,11,11,1, 11.9,1,1, 24.294, 10658.499, 310.045, 52800.034 23/06/27,18:49:35,12,11,1, 11.9,1,1, 24.294, 10658.475, 309.973, 52799.984 23/06/27,18:49:35,13,11,1, 11.9,1,1, 24.294, 10658.490, 309.996, 52800.018 23/06/27,18:49:35,14,11,1, 11.9,1,1, 24.294, 10658.496, 309.992, 52799.999 23/06/27,18:49:35,15,11,1, 11.9,1,1, 24.294, 10658.466, 310.048, 52800.036 23/06/27,18:49:35,16,11,1, 11.9,1,1, 24.294, 10658.506, 310.082, 52800.084 23/06/27,18:49:35,17,11,1, 11.9,1,1, 24.294, 10658.513, 310.112, 52800.144 23/06/27,18:49:35,18,11,1, 11.9,1,1, 24.294, 10658.477, 310.107, 52800.051 23/06/27,18:49:35,19,11,1, 11.9,1,1, 24.294, 10658.498, 310.080, 52800.076 23/06/27,18:49:36,00,11,1, 11.9,1,1, 24.296, 10658.497, 310.080, 52800.076 23/06/27,18:49:36,01,11,1, 11.9,1,1, 24.296, 10658.449, 309.986, 52800.076 23/06/27,18:49:36,02,11,1, 11.9,1,1, 24.296, 10658.479, 309.987, 52800.040 23/06/27,18:49:36,03,11,1, 11.9,1,1, 24.296, 10658.457, 310.049, 52800.089 23/06/27,18:49:36,04,11,1, 11.9,1,1, 24.296, 10658.451, 310.095, 52800.152 23/06/27,18:49:36,05,11,1, 11.9,1,1, 24.296, 10658.458, 310.117, 52800.138 23/06/27,18:49:36,06,11,1, 11.9,1,1, 24.296, 10658.463, 310.150, 52800.142 23/06/27,18:49:36,07,11,1, 11.9,1,1, 24.296, 10658.457, 310.101, 52800.102 23/06/27,18:49:36,08,11,1, 11.9,1,1, 24.296, 10658.428, 310.043, 52800.054 23/06/27,18:49:36,09,11,1, 11.9,1,1, 24.296, 10658.419, 310.009, 52800.032 23/06/27,18:49:36,10,11,1, 11.9,1,1, 24.296, 10658.425, 310.029, 52800.095 23/06/27,18:49:36,11,11,1, 11.9,1,1, 24.296, 10658.411, 310.063, 52800.096 23/06/27,18:49:36,12,11,1, 11.9,1,1, 24.296, 10658.416, 310.078, 52800.137 23/06/27,18:49:36,13,11,1, 11.9,1,1, 24.296, 10658.416, 310.121, 52800.145 23/06/27,18:49:36,14,11,1, 11.9,1,1, 24.296, 10658.442, 310.112, 52800.133 23/06/27,18:49:36,15,11,1, 11.9,1,1, 24.296, 10658.417, 310.088, 52800.126 23/06/27,18:49:36,16,11,1, 11.9,1,1, 24.296, 10658.382, 310.064, 52800.127 23/06/27,18:49:36,17,11,1, 11.9,1,1, 24.296, 10658.387, 310.023, 52800.082 23/06/27,18:49:36,18,11,1, 11.9,1,1, 24.296, 10658.382, 310.009, 52800.049 23/06/27,18:49:36,19,11,1, 11.9,1,1, 24.296, 10658.391, 310.049, 52800.088 23/06/27,18:49:37,00,11,1, 11.9,1,1, 24.296, 10658.388, 310.049, 52800.088 23/06/27,18:49:37,01,11,1, 11.9,1,1, 24.296, 10658.421, 310.147, 52800.199 23/06/27,18:49:37,02,11,1, 11.9,1,1, 24.296, 10658.391, 310.143, 52800.184 23/06/27,18:49:37,03,11,1, 11.9,1,1, 24.296, 10658.370, 310.100, 52800.120 23/06/27,18:49:37,04,11,1, 11.9,1,1, 24.296, 10658.370, 310.042, 52800.113 23/06/27,18:49:37,05,11,1, 11.9,1,1, 24.296, 10658.357, 310.029, 52800.111 23/06/27,18:49:37,06,11,1, 11.9,1,1, 24.296, 10658.349, 310.051, 52800.146 23/06/27,18:49:37,07,11,1, 11.9,1,1, 24.296, 10658.346, 310.078, 52800.153 23/06/27,18:49:37,08,11,1, 11.9,1,1, 24.296, 10658.363, 310.119, 52800.179 23/06/27,18:49:37,09,11,1, 11.9,1,1, 24.296, 10658.388, 310.175, 52800.257 23/06/27,18:49:37,10,11,1, 11.9,1,1, 24.296, 10658.385, 310.143, 52800.180 23/06/27,18:49:37,11,11,1, 11.9,1,1, 24.296, 10658.354, 310.095, 52800.167 23/06/27,18:49:37,12,11,1, 11.9,1,1, 24.296, 10658.329, 310.052, 52800.130 23/06/27,18:49:37,13,11,1, 11.9,1,1, 24.296, 10658.354, 310.051, 52800.142 23/06/27,18:49:37,14,11,1, 11.9,1,1, 24.296, 10658.340, 310.061, 52800.156 23/06/27,18:49:37,15,11,1, 11.9,1,1, 24.296, 10658.335, 310.119, 52800.191 23/06/27,18:49:37,16,11,1, 11.9,1,1, 24.296, 10658.319, 310.162, 52800.383 23/06/27,18:49:37,17,11,1, 11.9,1,1, 24.296, 10658.309, 310.161, 52800.249 23/06/27,18:49:37,18,11,1, 11.9,1,1, 24.296, 10658.312, 310.131, 52800.283 23/06/27,18:49:37,19,11,1, 11.9,1,1, 24.296, 10658.288, 310.093, 52800.192 23/06/27,18:49:38,00,11,1, 11.9,1,1, 24.297, 10658.288, 310.093, 52800.192 23/06/27,18:49:38,01,11,1, 11.9,1,1, 24.297, 10658.287, 310.034, 52800.144 23/06/27,18:49:38,02,11,1, 11.9,1,1, 24.297, 10658.285, 310.082, 52800.207 23/06/27,18:49:38,03,11,1, 11.9,1,1, 24.297, 10658.309, 310.151, 52800.232 23/06/27,18:49:38,04,11,1, 11.9,1,1, 24.297, 10658.314, 310.199, 52800.309 23/06/27,18:49:38,05,11,1, 11.9,1,1, 24.297, 10658.284, 310.184, 52800.280 23/06/27,18:49:38,06,11,1, 11.9,1,1, 24.297, 10658.285, 310.121, 52800.244 23/06/27,18:49:38,07,11,1, 11.9,1,1, 24.297, 10658.259, 310.056, 52800.205 23/06/27,18:49:38,08,11,1, 11.9,1,1, 24.297, 10658.270, 310.067, 52800.222 23/06/27,18:49:38,09,11,1, 11.9,1,1, 24.297, 10658.271, 310.115, 52800.212 23/06/27,18:49:38,10,11,1, 11.9,1,1, 24.297, 10658.296, 310.181, 52800.277 23/06/27,18:49:38,11,11,1, 11.9,1,1, 24.297, 10658.282, 310.171, 52800.279 23/06/27,18:49:38,12,11,1, 11.9,1,1, 24.297, 10658.275, 310.197, 52800.280 23/06/27,18:49:38,13,11,1, 11.9,1,1, 24.297, 10658.265, 310.143, 52800.221 23/06/27,18:49:38,14,11,1, 11.9,1,1, 24.297, 10658.224, 310.115, 52800.257 23/06/27,18:49:38,15,11,1, 11.9,1,1, 24.297, 10658.245, 310.072, 52800.220 23/06/27,18:49:38,16,11,1, 11.9,1,1, 24.297, 10658.234, 310.100, 52800.200 23/06/27,18:49:38,17,11,1, 11.9,1,1, 24.297, 10658.245, 310.147, 52800.268 23/06/27,18:49:38,18,11,1, 11.9,1,1, 24.297, 10658.239, 310.192, 52800.297 23/06/27,18:49:38,19,11,1, 11.9,1,1, 24.297, 10658.237, 310.194, 52800.301 23/06/27,18:49:39,00,11,1, 12.0,1,1, 24.291, 10658.230, 310.194, 52800.301 23/06/27,18:49:39,01,11,1, 12.0,1,1, 24.291, 10658.206, 310.077, 52800.205 23/06/27,18:49:39,02,11,1, 12.0,1,1, 24.291, 10658.201, 310.083, 52800.231 23/06/27,18:49:39,03,11,1, 12.0,1,1, 24.291, 10658.215, 310.095, 52800.226 23/06/27,18:49:39,04,11,1, 12.0,1,1, 24.291, 10658.220, 310.137, 52800.299 23/06/27,18:49:39,05,11,1, 12.0,1,1, 24.291, 10658.229, 310.183, 52800.304 23/06/27,18:49:39,06,11,1, 12.0,1,1, 24.291, 10658.188, 310.190, 52800.333 23/06/27,18:49:39,07,11,1, 12.0,1,1, 24.291, 10658.171, 310.156, 52800.299 23/06/27,18:49:39,08,11,1, 12.0,1,1, 24.291, 10658.187, 310.128, 52800.253 23/06/27,18:49:39,09,11,1, 12.0,1,1, 24.291, 10658.195, 310.053, 52800.285 23/06/27,18:49:39,10,11,1, 12.0,1,1, 24.291, 10658.202, 310.099, 52800.295 23/06/27,18:49:39,11,11,1, 12.0,1,1, 24.291, 10658.219, 310.171, 52800.338 23/06/27,18:49:39,12,11,1, 12.0,1,1, 24.291, 10658.220, 310.213, 52800.383 23/06/27,18:49:39,13,11,1, 12.0,1,1, 24.291, 10658.208, 310.190, 52800.334 23/06/27,18:49:39,14,11,1, 12.0,1,1, 24.291, 10658.159, 310.170, 52800.318 23/06/27,18:49:39,15,11,1, 12.0,1,1, 24.291, 10658.173, 310.092, 52800.261 23/06/27,18:49:39,16,11,1, 12.0,1,1, 24.291, 10658.157, 310.089, 52800.242 23/06/27,18:49:39,17,11,1, 12.0,1,1, 24.291, 10658.163, 310.143, 52800.275 23/06/27,18:49:39,18,11,1, 12.0,1,1, 24.291, 10658.171, 310.192, 52800.337 23/06/27,18:49:39,19,11,1, 12.0,1,1, 24.291, 10658.175, 310.242, 52800.355 23/06/27,18:49:40,00,11,1, 11.9,1,1, 24.293, 10658.171, 310.242, 52800.355 23/06/27,18:49:40,01,11,1, 11.9,1,1, 24.293, 10658.108, 310.132, 52800.284 23/06/27,18:49:40,02,11,1, 11.9,1,1, 24.293, 10658.084, 310.093, 52800.292 23/06/27,18:49:40,03,11,1, 11.9,1,1, 24.293, 10658.130, 310.119, 52800.308 23/06/27,18:49:40,04,11,1, 11.9,1,1, 24.293, 10658.160, 310.181, 52800.334 23/06/27,18:49:40,05,11,1, 11.9,1,1, 24.293, 10658.133, 310.209, 52800.381 23/06/27,18:49:40,06,11,1, 11.9,1,1, 24.293, 10658.122, 310.215, 52800.361 23/06/27,18:49:40,07,11,1, 11.9,1,1, 24.293, 10658.110, 310.185, 52800.357 23/06/27,18:49:40,08,11,1, 11.9,1,1, 24.293, 10658.107, 310.114, 52800.266 23/06/27,18:49:40,09,11,1, 11.9,1,1, 24.293, 10658.104, 310.106, 52800.317 23/06/27,18:49:40,10,11,1, 11.9,1,1, 24.293, 10658.109, 310.139, 52800.355 23/06/27,18:49:40,11,11,1, 11.9,1,1, 24.293, 10658.106, 310.198, 52800.399 23/06/27,18:49:40,12,11,1, 11.9,1,1, 24.293, 10658.118, 310.228, 52800.395 23/06/27,18:49:40,13,11,1, 11.9,1,1, 24.293, 10658.115, 310.220, 52800.359 23/06/27,18:49:40,14,11,1, 11.9,1,1, 24.293, 10658.090, 310.168, 52800.392 23/06/27,18:49:40,15,11,1, 11.9,1,1, 24.293, 10658.088, 310.120, 52800.357 23/06/27,18:49:40,16,11,1, 11.9,1,1, 24.293, 10658.090, 310.108, 52800.362 23/06/27,18:49:40,17,11,1, 11.9,1,1, 24.293, 10658.095, 310.159, 52800.419 23/06/27,18:49:40,18,11,1, 11.9,1,1, 24.293, 10658.093, 310.212, 52800.425 23/06/27,18:49:40,19,11,1, 11.9,1,1, 24.293, 10658.072, 310.226, 52800.463 23/06/27,18:49:41,00,11,1, 11.9,1,1, 24.292, 10658.071, 310.226, 52800.463 23/06/27,18:49:41,01,11,1, 11.9,1,1, 24.292, 10658.037, 310.127, 52800.377 23/06/27,18:49:41,02,11,1, 11.9,1,1, 24.292, 10658.033, 310.125, 52800.364 23/06/27,18:49:41,03,11,1, 11.9,1,1, 24.292, 10658.021, 310.135, 52800.391 23/06/27,18:49:41,04,11,1, 11.9,1,1, 24.292, 10658.070, 310.225, 52800.455 23/06/27,18:49:41,05,11,1, 11.9,1,1, 24.292, 10658.050, 310.264, 52800.484 23/06/27,18:49:41,06,11,1, 11.9,1,1, 24.292, 10658.035, 310.223, 52800.438 23/06/27,18:49:41,07,11,1, 11.9,1,1, 24.292, 10658.006, 310.187, 52800.403 23/06/27,18:49:41,08,11,1, 11.9,1,1, 24.292, 10658.017, 310.104, 52800.389 23/06/27,18:49:41,09,11,1, 11.9,1,1, 24.292, 10657.989, 310.162, 52800.380 23/06/27,18:49:41,10,11,1, 11.9,1,1, 24.292, 10658.051, 310.219, 52800.443 23/06/27,18:49:41,11,11,1, 11.9,1,1, 24.292, 10658.033, 310.247, 52800.455 23/06/27,18:49:41,12,11,1, 11.9,1,1, 24.292, 10658.019, 310.236, 52800.467 23/06/27,18:49:41,13,11,1, 11.9,1,1, 24.292, 10657.990, 310.167, 52800.377 23/06/27,18:49:41,14,11,1, 11.9,1,1, 24.292, 10657.989, 310.125, 52800.352 23/06/27,18:49:41,15,11,1, 11.9,1,1, 24.292, 10657.985, 310.129, 52800.370 23/06/27,18:49:41,16,11,1, 11.9,1,1, 24.292, 10658.006, 310.191, 52800.451 23/06/27,18:49:41,17,11,1, 11.9,1,1, 24.292, 10658.004, 310.256, 52800.478 23/06/27,18:49:41,18,11,1, 11.9,1,1, 24.292, 10657.970, 310.226, 52800.463 23/06/27,18:49:41,19,11,1, 11.9,1,1, 24.292, 10657.969, 310.169, 52800.429 23/06/27,18:49:42,00,11,1, 11.9,1,1, 24.290, 10657.963, 310.169, 52800.429 23/06/27,18:49:42,01,11,1, 11.9,1,1, 24.290, 10657.961, 310.151, 52800.448 23/06/27,18:49:42,02,11,1, 11.9,1,1, 24.290, 10657.990, 310.228, 52800.494 23/06/27,18:49:42,03,11,1, 11.9,1,1, 24.290, 10657.975, 310.249, 52800.479 23/06/27,18:49:42,04,11,1, 11.9,1,1, 24.290, 10657.943, 310.227, 52800.454 23/06/27,18:49:42,05,11,1, 11.9,1,1, 24.290, 10657.961, 310.179, 52800.444 23/06/27,18:49:42,06,11,1, 11.9,1,1, 24.290, 10657.941, 310.123, 52800.395 23/06/27,18:49:42,07,11,1, 11.9,1,1, 24.290, 10657.933, 310.153, 52800.456 23/06/27,18:49:42,08,11,1, 11.9,1,1, 24.290, 10657.971, 310.227, 52800.526 23/06/27,18:49:42,09,11,1, 11.9,1,1, 24.290, 10657.977, 310.257, 52800.541 23/06/27,18:49:42,10,11,1, 11.9,1,1, 24.290, 10657.945, 310.235, 52800.492 23/06/27,18:49:42,11,11,1, 11.9,1,1, 24.290, 10657.923, 310.170, 52800.453 23/06/27,18:49:42,12,11,1, 11.9,1,1, 24.290, 10657.918, 310.149, 52800.429 23/06/27,18:49:42,13,11,1, 11.9,1,1, 24.290, 10657.936, 310.182, 52800.448 23/06/27,18:49:42,14,11,1, 11.9,1,1, 24.290, 10657.956, 310.241, 52800.530 23/06/27,18:49:42,15,11,1, 11.9,1,1, 24.290, 10657.936, 310.245, 52800.538 23/06/27,18:49:42,16,11,1, 11.9,1,1, 24.290, 10657.937, 310.236, 52800.535 23/06/27,18:49:42,17,11,1, 11.9,1,1, 24.290, 10657.899, 310.161, 52800.481 23/06/27,18:49:42,18,11,1, 11.9,1,1, 24.290, 10657.903, 310.148, 52800.473 23/06/27,18:49:42,19,11,1, 11.9,1,1, 24.290, 10657.922, 310.200, 52800.541 23/06/27,18:49:43,00,11,1, 11.9,1,1, 24.293, 10657.921, 310.200, 52800.541 23/06/27,18:49:43,01,11,1, 11.9,1,1, 24.293, 10657.924, 310.280, 52800.593 23/06/27,18:49:43,02,11,1, 11.9,1,1, 24.293, 10657.902, 310.217, 52800.523 23/06/27,18:49:43,03,11,1, 11.9,1,1, 24.293, 10657.904, 310.153, 52800.539 23/06/27,18:49:43,04,11,1, 11.9,1,1, 24.293, 10657.906, 310.168, 52800.544 23/06/27,18:49:43,05,11,1, 11.9,1,1, 24.293, 10657.916, 310.235, 52800.601 23/06/27,18:49:43,06,11,1, 11.9,1,1, 24.293, 10657.917, 310.293, 52800.604 23/06/27,18:49:43,07,11,1, 11.9,1,1, 24.293, 10657.905, 310.275, 52800.575 23/06/27,18:49:43,08,11,1, 11.9,1,1, 24.293, 10657.871, 310.227, 52800.531 23/06/27,18:49:43,09,11,1, 11.9,1,1, 24.293, 10657.875, 310.145, 52800.552 23/06/27,18:49:43,10,11,1, 11.9,1,1, 24.293, 10657.843, 310.176, 52800.555 23/06/27,18:49:43,11,11,1, 11.9,1,1, 24.293, 10657.902, 310.246, 52800.594 23/06/27,18:49:43,12,11,1, 11.9,1,1, 24.293, 10657.890, 310.296, 52800.624 23/06/27,18:49:43,13,11,1, 11.9,1,1, 24.293, 10657.872, 310.279, 52800.586 23/06/27,18:49:43,14,11,1, 11.9,1,1, 24.293, 10657.826, 310.200, 52800.556 23/06/27,18:49:43,15,11,1, 11.9,1,1, 24.293, 10657.840, 310.185, 52800.531 23/06/27,18:49:43,16,11,1, 11.9,1,1, 24.293, 10657.874, 310.233, 52800.579 23/06/27,18:49:43,17,11,1, 11.9,1,1, 24.293, 10657.882, 310.281, 52800.643 23/06/27,18:49:43,18,11,1, 11.9,1,1, 24.293, 10657.868, 310.311, 52800.631 23/06/27,18:49:43,19,11,1, 11.9,1,1, 24.293, 10657.866, 310.287, 52800.600 23/06/27,18:49:44,00,11,1, 11.9,1,1, 24.294, 10657.862, 310.287, 52800.600 23/06/27,18:49:44,01,11,1, 11.9,1,1, 24.294, 10657.851, 310.194, 52800.562 23/06/27,18:49:44,02,11,1, 11.9,1,1, 24.294, 10657.860, 310.263, 52800.598 23/06/27,18:49:44,03,11,1, 11.9,1,1, 24.294, 10657.876, 310.342, 52800.652 23/06/27,18:49:44,04,11,1, 11.9,1,1, 24.294, 10657.861, 310.319, 52800.648 23/06/27,18:49:44,05,11,1, 11.9,1,1, 24.294, 10657.819, 310.249, 52800.602 23/06/27,18:49:44,06,11,1, 11.9,1,1, 24.294, 10657.833, 310.175, 52800.571 23/06/27,18:49:44,07,11,1, 11.9,1,1, 24.294, 10657.844, 310.238, 52800.585 23/06/27,18:49:44,08,11,1, 11.9,1,1, 24.294, 10657.875, 310.308, 52800.679 23/06/27,18:49:44,09,11,1, 11.9,1,1, 24.294, 10657.851, 310.327, 52800.688 23/06/27,18:49:44,10,11,1, 11.9,1,1, 24.294, 10657.827, 310.288, 52800.640 23/06/27,18:49:44,11,11,1, 11.9,1,1, 24.294, 10657.786, 310.226, 52800.590 23/06/27,18:49:44,12,11,1, 11.9,1,1, 24.294, 10657.796, 310.232, 52800.610 23/06/27,18:49:44,13,11,1, 11.9,1,1, 24.294, 10657.832, 310.284, 52800.678 23/06/27,18:49:44,14,11,1, 11.9,1,1, 24.294, 10657.827, 310.326, 52800.699 23/06/27,18:49:44,15,11,1, 11.9,1,1, 24.294, 10657.806, 310.332, 52800.701 23/06/27,18:49:44,16,11,1, 11.9,1,1, 24.294, 10657.791, 310.241, 52800.652 23/06/27,18:49:44,17,11,1, 11.9,1,1, 24.294, 10657.773, 310.203, 52800.632 23/06/27,18:49:44,18,11,1, 11.9,1,1, 24.294, 10657.791, 310.268, 52800.673 23/06/27,18:49:44,19,11,1, 11.9,1,1, 24.294, 10657.806, 310.322, 52800.684 23/06/27,18:49:45,00,11,1, 11.9,1,1, 24.288, 10657.804, 310.322, 52800.684 23/06/27,18:49:45,01,11,1, 11.9,1,1, 24.288, 10657.811, 310.317, 52800.652 23/06/27,18:49:45,02,11,1, 11.9,1,1, 24.288, 10657.769, 310.234, 52800.633 23/06/27,18:49:45,03,11,1, 11.9,1,1, 24.288, 10657.774, 310.242, 52800.644 23/06/27,18:49:45,04,11,1, 11.9,1,1, 24.288, 10657.793, 310.310, 52800.678 23/06/27,18:49:45,05,11,1, 11.9,1,1, 24.288, 10657.777, 310.355, 52800.695 23/06/27,18:49:45,06,11,1, 11.9,1,1, 24.288, 10657.751, 310.340, 52800.719 23/06/27,18:49:45,07,11,1, 11.9,1,1, 24.288, 10657.741, 310.276, 52800.676 23/06/27,18:49:45,08,11,1, 11.9,1,1, 24.288, 10657.744, 310.257, 52800.635 23/06/27,18:49:45,09,11,1, 11.9,1,1, 24.288, 10657.773, 310.284, 52800.696 23/06/27,18:49:45,10,11,1, 11.9,1,1, 24.288, 10657.768, 310.358, 52800.743 23/06/27,18:49:45,11,11,1, 11.9,1,1, 24.288, 10657.789, 310.350, 52800.717 23/06/27,18:49:45,12,11,1, 11.9,1,1, 24.288, 10657.739, 310.283, 52800.676 23/06/27,18:49:45,13,11,1, 11.9,1,1, 24.288, 10657.725, 310.238, 52800.667 23/06/27,18:49:45,14,11,1, 11.9,1,1, 24.288, 10657.730, 310.262, 52800.731 23/06/27,18:49:45,15,11,1, 11.9,1,1, 24.288, 10657.742, 310.325, 52800.740 23/06/27,18:49:45,16,11,1, 11.9,1,1, 24.288, 10657.762, 310.389, 52800.742 23/06/27,18:49:45,17,11,1, 11.9,1,1, 24.288, 10657.683, 310.335, 52800.670 23/06/27,18:49:45,18,11,1, 11.9,1,1, 24.288, 10657.693, 310.256, 52800.656 23/06/27,18:49:45,19,11,1, 11.9,1,1, 24.288, 10657.712, 310.280, 52800.699 23/06/27,18:49:46,00,11,1, 11.9,1,1, 24.290, 10657.704, 310.280, 52800.699 23/06/27,18:49:46,01,11,1, 11.9,1,1, 24.290, 10657.739, 310.390, 52800.795 23/06/27,18:49:46,02,11,1, 11.9,1,1, 24.290, 10657.694, 310.336, 52800.732 23/06/27,18:49:46,03,11,1, 11.9,1,1, 24.290, 10657.673, 310.265, 52800.672 23/06/27,18:49:46,04,11,1, 11.9,1,1, 24.290, 10657.696, 310.265, 52800.733 23/06/27,18:49:46,05,11,1, 11.9,1,1, 24.290, 10657.708, 310.336, 52800.750 23/06/27,18:49:46,06,11,1, 11.9,1,1, 24.290, 10657.696, 310.392, 52800.816 23/06/27,18:49:46,07,11,1, 11.9,1,1, 24.290, 10657.696, 310.374, 52800.792 23/06/27,18:49:46,08,11,1, 11.9,1,1, 24.290, 10657.681, 310.297, 52800.742 23/06/27,18:49:46,09,11,1, 11.9,1,1, 24.290, 10657.679, 310.275, 52800.735 23/06/27,18:49:46,10,11,1, 11.9,1,1, 24.290, 10657.694, 310.320, 52800.754 23/06/27,18:49:46,11,11,1, 11.9,1,1, 24.290, 10657.695, 310.367, 52800.830 23/06/27,18:49:46,12,11,1, 11.9,1,1, 24.290, 10657.658, 310.357, 52800.761 23/06/27,18:49:46,13,11,1, 11.9,1,1, 24.290, 10657.629, 310.314, 52800.730 23/06/27,18:49:46,14,11,1, 11.9,1,1, 24.290, 10657.670, 310.293, 52800.738 23/06/27,18:49:46,15,11,1, 11.9,1,1, 24.290, 10657.674, 310.331, 52800.767 23/06/27,18:49:46,16,11,1, 11.9,1,1, 24.290, 10657.660, 310.404, 52800.847 23/06/27,18:49:46,17,11,1, 11.9,1,1, 24.290, 10657.649, 310.387, 52800.783 23/06/27,18:49:46,18,11,1, 11.9,1,1, 24.290, 10657.632, 310.334, 52800.749 23/06/27,18:49:46,19,11,1, 11.9,1,1, 24.290, 10657.643, 310.276, 52800.758 23/06/27,18:49:47,00,11,1, 12.0,1,1, 24.289, 10657.637, 310.276, 52800.758 23/06/27,18:49:47,01,11,1, 12.0,1,1, 24.289, 10657.662, 310.400, 52800.826 23/06/27,18:49:47,02,11,1, 12.0,1,1, 24.289, 10657.619, 310.414, 52800.828 23/06/27,18:49:47,03,11,1, 12.0,1,1, 24.289, 10657.614, 310.335, 52800.812 23/06/27,18:49:47,04,11,1, 12.0,1,1, 24.289, 10657.601, 310.269, 52800.687 23/06/27,18:49:47,05,11,1, 12.0,1,1, 24.289, 10657.625, 310.323, 52800.812 23/06/27,18:49:47,06,11,1, 12.0,1,1, 24.289, 10657.647, 310.395, 52800.842 23/06/27,18:49:47,07,11,1, 12.0,1,1, 24.289, 10657.642, 310.393, 52800.876 23/06/27,18:49:47,08,11,1, 12.0,1,1, 24.289, 10657.593, 310.343, 52800.806 23/06/27,18:49:47,09,11,1, 12.0,1,1, 24.289, 10657.578, 310.295, 52800.791 23/06/27,18:49:47,10,11,1, 12.0,1,1, 24.289, 10657.612, 310.307, 52800.776 23/06/27,18:49:47,11,11,1, 12.0,1,1, 24.289, 10657.631, 310.377, 52800.865 23/06/27,18:49:47,12,11,1, 12.0,1,1, 24.289, 10657.619, 310.394, 52800.897 23/06/27,18:49:47,13,11,1, 12.0,1,1, 24.289, 10657.603, 310.318, 52800.802 23/06/27,18:49:47,14,11,1, 12.0,1,1, 24.289, 10657.574, 310.309, 52800.814 23/06/27,18:49:47,15,11,1, 12.0,1,1, 24.289, 10657.588, 310.314, 52800.830 23/06/27,18:49:47,16,11,1, 12.0,1,1, 24.289, 10657.585, 310.406, 52800.867 23/06/27,18:49:47,17,11,1, 12.0,1,1, 24.289, 10657.606, 310.405, 52800.887 23/06/27,18:49:47,18,11,1, 12.0,1,1, 24.289, 10657.593, 310.357, 52800.839 23/06/27,18:49:47,19,11,1, 12.0,1,1, 24.289, 10657.564, 310.274, 52800.797 23/06/27,18:49:48,00,11,1, 11.9,1,1, 24.288, 10657.562, 310.274, 52800.797 23/06/27,18:49:48,01,11,1, 11.9,1,1, 24.288, 10657.603, 310.394, 52800.940 23/06/27,18:49:48,02,11,1, 11.9,1,1, 24.288, 10657.581, 310.392, 52800.903 23/06/27,18:49:48,03,11,1, 11.9,1,1, 24.288, 10657.557, 310.331, 52800.858 23/06/27,18:49:48,04,11,1, 11.9,1,1, 24.288, 10657.555, 310.273, 52800.876 23/06/27,18:49:48,05,11,1, 11.9,1,1, 24.288, 10657.563, 310.356, 52800.901 23/06/27,18:49:48,06,11,1, 11.9,1,1, 24.288, 10657.582, 310.419, 52800.914 23/06/27,18:49:48,07,11,1, 11.9,1,1, 24.288, 10657.586, 310.418, 52800.909 23/06/27,18:49:48,08,11,1, 11.9,1,1, 24.288, 10657.587, 310.322, 52800.866 23/06/27,18:49:48,09,11,1, 11.9,1,1, 24.288, 10657.576, 310.317, 52800.868 23/06/27,18:49:48,10,11,1, 11.9,1,1, 24.288, 10657.568, 310.371, 52800.899 23/06/27,18:49:48,11,11,1, 11.9,1,1, 24.288, 10657.567, 310.450, 52800.961 23/06/27,18:49:48,12,11,1, 11.9,1,1, 24.288, 10657.539, 310.372, 52800.945 23/06/27,18:49:48,13,11,1, 11.9,1,1, 24.288, 10657.500, 310.309, 52800.847 23/06/27,18:49:48,14,11,1, 11.9,1,1, 24.288, 10657.498, 310.320, 52800.858 23/06/27,18:49:48,15,11,1, 11.9,1,1, 24.288, 10657.526, 310.398, 52800.903 23/06/27,18:49:48,16,11,1, 11.9,1,1, 24.288, 10657.544, 310.430, 52800.986 23/06/27,18:49:48,17,11,1, 11.9,1,1, 24.288, 10657.523, 310.365, 52800.917 23/06/27,18:49:48,18,11,1, 11.9,1,1, 24.288, 10657.524, 310.307, 52800.882 23/06/27,18:49:48,19,11,1, 11.9,1,1, 24.288, 10657.516, 310.328, 52800.919 23/06/27,18:49:49,00,10,1, 11.9,1,1, 24.286, 10657.512, 310.328, 52800.919 23/06/27,18:49:49,01,10,1, 11.9,1,1, 24.286, 10657.530, 310.419, 52800.990 23/06/27,18:49:49,02,10,1, 11.9,1,1, 24.286, 10657.487, 310.331, 52800.938 23/06/27,18:49:49,03,10,1, 11.9,1,1, 24.286, 10657.501, 310.309, 52800.901 23/06/27,18:49:49,04,10,1, 11.9,1,1, 24.286, 10657.510, 310.341, 52800.940 23/06/27,18:49:49,05,10,1, 11.9,1,1, 24.286, 10657.494, 310.437, 52800.980 23/06/27,18:49:49,06,10,1, 11.9,1,1, 24.286, 10657.498, 310.418, 52800.984 23/06/27,18:49:49,07,10,1, 11.9,1,1, 24.286, 10657.485, 310.340, 52800.864 23/06/27,18:49:49,08,10,1, 11.9,1,1, 24.286, 10657.492, 310.331, 52800.926 23/06/27,18:49:49,09,10,1, 11.9,1,1, 24.286, 10657.476, 310.394, 52800.954 23/06/27,18:49:49,10,10,1, 11.9,1,1, 24.286, 10657.507, 310.448, 52801.031 23/06/27,18:49:49,11,10,1, 11.9,1,1, 24.286, 10657.479, 310.432, 52800.989 23/06/27,18:49:49,12,10,1, 11.9,1,1, 24.286, 10657.465, 310.355, 52800.925 23/06/27,18:49:49,13,10,1, 11.9,1,1, 24.286, 10657.500, 310.326, 52800.948 23/06/27,18:49:49,14,10,1, 11.9,1,1, 24.286, 10657.492, 310.396, 52801.016 23/06/27,18:49:49,15,10,1, 11.9,1,1, 24.286, 10657.479, 310.430, 52800.975 23/06/27,18:49:49,16,10,1, 11.9,1,1, 24.286, 10657.456, 310.346, 52800.959 23/06/27,18:49:49,17,10,1, 11.9,1,1, 24.286, 10657.431, 310.315, 52800.923 23/06/27,18:49:49,18,10,1, 11.9,1,1, 24.286, 10657.473, 310.382, 52800.959 23/06/27,18:49:49,19,10,1, 11.9,1,1, 24.286, 10657.458, 310.448, 52801.037 23/06/27,18:49:50,00,11,1, 11.9,1,1, 24.283, 10657.454, 310.448, 52801.037 23/06/27,18:49:50,01,11,1, 11.9,1,1, 24.283, 10657.426, 310.362, 52800.915 23/06/27,18:49:50,02,11,1, 11.9,1,1, 24.283, 10657.427, 310.325, 52800.965 23/06/27,18:49:50,03,11,1, 11.9,1,1, 24.283, 10657.463, 310.415, 52801.007 23/06/27,18:49:50,04,11,1, 11.9,1,1, 24.283, 10657.448, 310.443, 52801.047 23/06/27,18:49:50,05,11,1, 11.9,1,1, 24.283, 10657.422, 310.363, 52800.964 23/06/27,18:49:50,06,11,1, 11.9,1,1, 24.283, 10657.417, 310.335, 52800.946 23/06/27,18:49:50,07,11,1, 11.9,1,1, 24.283, 10657.423, 310.392, 52801.009 23/06/27,18:49:50,08,11,1, 11.9,1,1, 24.283, 10657.433, 310.473, 52801.036 23/06/27,18:49:50,09,11,1, 11.9,1,1, 24.283, 10657.410, 310.416, 52801.000 23/06/27,18:49:50,10,11,1, 11.9,1,1, 24.283, 10657.379, 310.365, 52800.923 23/06/27,18:49:50,11,11,1, 11.9,1,1, 24.283, 10657.401, 310.353, 52800.973 23/06/27,18:49:50,12,11,1, 11.9,1,1, 24.283, 10657.425, 310.445, 52801.081 23/06/27,18:49:50,13,11,1, 11.9,1,1, 24.283, 10657.424, 310.455, 52801.052 23/06/27,18:49:50,14,11,1, 11.9,1,1, 24.283, 10657.415, 310.404, 52801.007 23/06/27,18:49:50,15,11,1, 11.9,1,1, 24.283, 10657.376, 310.341, 52800.988 23/06/27,18:49:50,16,11,1, 11.9,1,1, 24.283, 10657.412, 310.400, 52801.047 23/06/27,18:49:50,17,11,1, 11.9,1,1, 24.283, 10657.425, 310.478, 52801.078 23/06/27,18:49:50,18,11,1, 11.9,1,1, 24.283, 10657.394, 310.431, 52801.039 23/06/27,18:49:50,19,11,1, 11.9,1,1, 24.283, 10657.389, 310.362, 52800.982 23/06/27,18:49:51,00,10,1, 11.9,1,1, 24.286, 10657.387, 310.362, 52800.982 23/06/27,18:49:51,01,10,1, 11.9,1,1, 24.286, 10657.392, 310.443, 52801.081 23/06/27,18:49:51,02,10,1, 11.9,1,1, 24.286, 10657.388, 310.497, 52801.092 23/06/27,18:49:51,03,10,1, 11.9,1,1, 24.286, 10657.352, 310.418, 52801.003 23/06/27,18:49:51,04,10,1, 11.9,1,1, 24.286, 10657.341, 310.371, 52800.984 23/06/27,18:49:51,05,10,1, 11.9,1,1, 24.286, 10657.381, 310.401, 52801.039 23/06/27,18:49:51,06,10,1, 11.9,1,1, 24.286, 10657.391, 310.502, 52801.094 23/06/27,18:49:51,07,10,1, 11.9,1,1, 24.286, 10657.362, 310.438, 52801.033 23/06/27,18:49:51,08,10,1, 11.9,1,1, 24.286, 10657.325, 310.399, 52801.013 23/06/27,18:49:51,09,10,1, 11.9,1,1, 24.286, 10657.341, 310.381, 52801.035 23/06/27,18:49:51,10,10,1, 11.9,1,1, 24.286, 10657.365, 310.486, 52801.085 23/06/27,18:49:51,11,10,1, 11.9,1,1, 24.286, 10657.353, 310.461, 52801.073 23/06/27,18:49:51,12,10,1, 11.9,1,1, 24.286, 10657.311, 310.389, 52801.058 23/06/27,18:49:51,13,10,1, 11.9,1,1, 24.286, 10657.331, 310.388, 52801.047 23/06/27,18:49:51,14,10,1, 11.9,1,1, 24.286, 10657.342, 310.464, 52801.093 23/06/27,18:49:51,15,10,1, 11.9,1,1, 24.286, 10657.354, 310.499, 52801.093 23/06/27,18:49:51,16,10,1, 11.9,1,1, 24.286, 10657.311, 310.419, 52801.059 23/06/27,18:49:51,17,10,1, 11.9,1,1, 24.286, 10657.308, 310.384, 52801.052 23/06/27,18:49:51,18,10,1, 11.9,1,1, 24.286, 10657.315, 310.446, 52801.061 23/06/27,18:49:51,19,10,1, 11.9,1,1, 24.286, 10657.372, 310.503, 52801.127 23/06/27,18:49:52,00,10,1, 11.9,1,1, 24.285, 10657.370, 310.503, 52801.127 23/06/27,18:49:52,01,10,1, 11.9,1,1, 24.285, 10657.308, 310.404, 52801.028 23/06/27,18:49:52,02,10,1, 11.9,1,1, 24.285, 10657.335, 310.418, 52801.101 23/06/27,18:49:52,03,10,1, 11.9,1,1, 24.285, 10657.336, 310.512, 52801.141 23/06/27,18:49:52,04,10,1, 11.9,1,1, 24.285, 10657.334, 310.475, 52801.114 23/06/27,18:49:52,05,10,1, 11.9,1,1, 24.285, 10657.292, 310.423, 52801.084 23/06/27,18:49:52,06,10,1, 11.9,1,1, 24.285, 10657.300, 310.379, 52801.083 23/06/27,18:49:52,07,10,1, 11.9,1,1, 24.285, 10657.296, 310.456, 52801.087 23/06/27,18:49:52,08,10,1, 11.9,1,1, 24.285, 10657.281, 310.482, 52801.118 23/06/27,18:49:52,09,10,1, 11.9,1,1, 24.285, 10657.265, 310.416, 52801.070 23/06/27,18:49:52,10,10,1, 11.9,1,1, 24.285, 10657.270, 310.402, 52801.107 23/06/27,18:49:52,11,10,1, 11.9,1,1, 24.285, 10657.297, 310.468, 52801.130 23/06/27,18:49:52,12,10,1, 11.9,1,1, 24.285, 10657.299, 310.526, 52801.183 23/06/27,18:49:52,13,10,1, 11.9,1,1, 24.285, 10657.256, 310.447, 52801.122 23/06/27,18:49:52,14,10,1, 11.9,1,1, 24.285, 10657.238, 310.401, 52801.099 23/06/27,18:49:52,15,10,1, 11.9,1,1, 24.285, 10657.267, 310.428, 52801.137 23/06/27,18:49:52,16,10,1, 11.9,1,1, 24.285, 10657.242, 310.506, 52801.157 23/06/27,18:49:52,17,10,1, 11.9,1,1, 24.285, 10657.263, 310.491, 52801.171 23/06/27,18:49:52,18,10,1, 11.9,1,1, 24.285, 10657.217, 310.419, 52801.051 23/06/27,18:49:52,19,10,1, 11.9,1,1, 24.285, 10657.241, 310.440, 52801.131 23/06/27,18:49:53,00,11,1, 11.9,1,1, 24.288, 10657.237, 310.440, 52801.131 23/06/27,18:49:53,01,11,1, 11.9,1,1, 24.288, 10657.260, 310.525, 52801.184 23/06/27,18:49:53,02,11,1, 11.9,1,1, 24.288, 10657.225, 310.433, 52801.107 23/06/27,18:49:53,03,11,1, 11.9,1,1, 24.288, 10657.227, 310.425, 52801.143 23/06/27,18:49:53,04,11,1, 11.9,1,1, 24.288, 10657.240, 310.497, 52801.183 23/06/27,18:49:53,05,11,1, 11.9,1,1, 24.288, 10657.213, 310.514, 52801.209 23/06/27,18:49:53,06,11,1, 11.9,1,1, 24.288, 10657.208, 310.437, 52801.117 23/06/27,18:49:53,07,11,1, 11.9,1,1, 24.288, 10657.215, 310.423, 52801.137 23/06/27,18:49:53,08,11,1, 11.9,1,1, 24.288, 10657.251, 310.505, 52801.189 23/06/27,18:49:53,09,11,1, 11.9,1,1, 24.288, 10657.229, 310.550, 52801.227 23/06/27,18:49:53,10,11,1, 11.9,1,1, 24.288, 10657.197, 310.454, 52801.169 23/06/27,18:49:53,11,11,1, 11.9,1,1, 24.288, 10657.198, 310.440, 52801.160 23/06/27,18:49:53,12,11,1, 11.9,1,1, 24.288, 10657.212, 310.493, 52801.221 23/06/27,18:49:53,13,11,1, 11.9,1,1, 24.288, 10657.237, 310.532, 52801.227 23/06/27,18:49:53,14,11,1, 11.9,1,1, 24.288, 10657.182, 310.477, 52801.181 23/06/27,18:49:53,15,11,1, 11.9,1,1, 24.288, 10657.161, 310.415, 52801.160 23/06/27,18:49:53,16,11,1, 11.9,1,1, 24.288, 10657.192, 310.482, 52801.241 23/06/27,18:49:53,17,11,1, 11.9,1,1, 24.288, 10657.189, 310.513, 52801.233 23/06/27,18:49:53,18,11,1, 11.9,1,1, 24.288, 10657.184, 310.480, 52801.199 23/06/27,18:49:53,19,11,1, 11.9,1,1, 24.288, 10657.159, 310.433, 52801.177 23/06/27,18:49:54,00,11,1, 11.9,1,1, 24.287, 10657.153, 310.433, 52801.177 23/06/27,18:49:54,01,11,1, 11.9,1,1, 24.287, 10657.144, 310.583, 52801.295 23/06/27,18:49:54,02,11,1, 11.9,1,1, 24.287, 10657.142, 310.511, 52801.213 23/06/27,18:49:54,03,11,1, 11.9,1,1, 24.287, 10657.123, 310.444, 52801.203 23/06/27,18:49:54,04,11,1, 11.9,1,1, 24.287, 10657.154, 310.496, 52801.243 23/06/27,18:49:54,05,11,1, 11.9,1,1, 24.287, 10657.133, 310.572, 52801.328 23/06/27,18:49:54,06,11,1, 11.9,1,1, 24.287, 10657.138, 310.539, 52801.324 23/06/27,18:49:54,07,11,1, 11.9,1,1, 24.287, 10657.105, 310.438, 52801.174 23/06/27,18:49:54,08,11,1, 11.9,1,1, 24.287, 10657.124, 310.506, 52801.240 23/06/27,18:49:54,09,11,1, 11.9,1,1, 24.287, 10657.164, 310.584, 52801.303 23/06/27,18:49:54,10,11,1, 11.9,1,1, 24.287, 10657.093, 310.547, 52801.238 23/06/27,18:49:54,11,11,1, 11.9,1,1, 24.287, 10657.088, 310.472, 52801.229 23/06/27,18:49:54,12,11,1, 11.9,1,1, 24.287, 10657.102, 310.518, 52801.303 23/06/27,18:49:54,13,11,1, 11.9,1,1, 24.287, 10657.131, 310.591, 52801.317 23/06/27,18:49:54,14,11,1, 11.9,1,1, 24.287, 10657.088, 310.533, 52801.279 23/06/27,18:49:54,15,11,1, 11.9,1,1, 24.287, 10657.088, 310.469, 52801.217 23/06/27,18:49:54,16,11,1, 11.9,1,1, 24.287, 10657.107, 310.525, 52801.284 23/06/27,18:49:54,17,11,1, 11.9,1,1, 24.287, 10657.101, 310.601, 52801.339 23/06/27,18:49:54,18,11,1, 11.9,1,1, 24.287, 10657.108, 310.533, 52801.257 23/06/27,18:49:54,19,11,1, 11.9,1,1, 24.287, 10657.082, 310.466, 52801.224 23/06/27,18:49:55,00,10,1, 11.9,1,1, 24.288, 10657.078, 310.466, 52801.224 23/06/27,18:49:55,01,10,1, 11.9,1,1, 24.288, 10657.093, 310.615, 52801.355 23/06/27,18:49:55,02,10,1, 11.9,1,1, 24.288, 10657.084, 310.541, 52801.299 23/06/27,18:49:55,03,10,1, 11.9,1,1, 24.288, 10657.054, 310.506, 52801.246 23/06/27,18:49:55,04,10,1, 11.9,1,1, 24.288, 10657.103, 310.575, 52801.352 23/06/27,18:49:55,05,10,1, 11.9,1,1, 24.288, 10657.069, 310.616, 52801.322 23/06/27,18:49:55,06,10,1, 11.9,1,1, 24.288, 10657.045, 310.538, 52801.310 23/06/27,18:49:55,07,10,1, 11.9,1,1, 24.288, 10657.071, 310.496, 52801.271 23/06/27,18:49:55,08,10,1, 11.9,1,1, 24.288, 10657.054, 310.573, 52801.345 23/06/27,18:49:55,09,10,1, 11.9,1,1, 24.288, 10657.079, 310.615, 52801.371 23/06/27,18:49:55,10,10,1, 11.9,1,1, 24.288, 10657.061, 310.537, 52801.302 23/06/27,18:49:55,11,10,1, 11.9,1,1, 24.288, 10657.038, 310.492, 52801.268 23/06/27,18:49:55,12,10,1, 11.9,1,1, 24.288, 10657.069, 310.595, 52801.366 23/06/27,18:49:55,13,10,1, 11.9,1,1, 24.288, 10657.060, 310.623, 52801.354 23/06/27,18:49:55,14,10,1, 11.9,1,1, 24.288, 10657.060, 310.527, 52801.279 23/06/27,18:49:55,15,10,1, 11.9,1,1, 24.288, 10657.049, 310.532, 52801.357 23/06/27,18:49:55,16,10,1, 11.9,1,1, 24.288, 10657.039, 310.639, 52801.423 23/06/27,18:49:55,17,10,1, 11.9,1,1, 24.288, 10657.040, 310.578, 52801.380 23/06/27,18:49:55,18,10,1, 11.9,1,1, 24.288, 10657.025, 310.515, 52801.287 23/06/27,18:49:55,19,10,1, 11.9,1,1, 24.288, 10657.008, 310.540, 52801.312 23/06/27,18:49:56,00,11,1, 12.0,1,1, 24.283, 10657.003, 310.540, 52801.312 23/06/27,18:49:56,01,11,1, 12.0,1,1, 24.283, 10656.997, 310.568, 52801.327 23/06/27,18:49:56,02,11,1, 12.0,1,1, 24.283, 10656.970, 310.508, 52801.315 23/06/27,18:49:56,03,11,1, 12.0,1,1, 24.283, 10657.011, 310.555, 52801.390 23/06/27,18:49:56,04,11,1, 12.0,1,1, 24.283, 10657.003, 310.611, 52801.423 23/06/27,18:49:56,05,11,1, 12.0,1,1, 24.283, 10656.975, 310.567, 52801.390 23/06/27,18:49:56,06,11,1, 12.0,1,1, 24.283, 10656.960, 310.515, 52801.336 23/06/27,18:49:56,07,11,1, 12.0,1,1, 24.283, 10656.994, 310.594, 52801.381 23/06/27,18:49:56,08,11,1, 12.0,1,1, 24.283, 10656.997, 310.661, 52801.404 23/06/27,18:49:56,09,11,1, 12.0,1,1, 24.283, 10656.965, 310.556, 52801.345 23/06/27,18:49:56,10,11,1, 12.0,1,1, 24.283, 10656.939, 310.522, 52801.348 23/06/27,18:49:56,11,11,1, 12.0,1,1, 24.283, 10656.982, 310.594, 52801.395 23/06/27,18:49:56,12,11,1, 12.0,1,1, 24.283, 10656.971, 310.631, 52801.448 23/06/27,18:49:56,13,11,1, 12.0,1,1, 24.283, 10656.921, 310.528, 52801.337 23/06/27,18:49:56,14,11,1, 12.0,1,1, 24.283, 10656.930, 310.525, 52801.371 23/06/27,18:49:56,15,11,1, 12.0,1,1, 24.283, 10656.967, 310.607, 52801.474 23/06/27,18:49:56,16,11,1, 12.0,1,1, 24.283, 10656.928, 310.636, 52801.412 23/06/27,18:49:56,17,11,1, 12.0,1,1, 24.283, 10656.920, 310.555, 52801.354 23/06/27,18:49:56,18,11,1, 12.0,1,1, 24.283, 10656.940, 310.573, 52801.420 23/06/27,18:49:56,19,11,1, 12.0,1,1, 24.283, 10656.938, 310.651, 52801.471 23/06/27,18:49:57,00,11,1, 12.0,1,1, 24.286, 10656.936, 310.651, 52801.471 23/06/27,18:49:57,01,11,1, 12.0,1,1, 24.286, 10656.917, 310.538, 52801.388 23/06/27,18:49:57,02,11,1, 12.0,1,1, 24.286, 10656.959, 310.620, 52801.624 23/06/27,18:49:57,03,11,1, 12.0,1,1, 24.286, 10656.967, 310.631, 52801.667 23/06/27,18:49:57,04,11,1, 12.0,1,1, 24.286, 10656.957, 310.622, 52801.647 23/06/27,18:49:57,05,11,1, 12.0,1,1, 24.286, 10656.940, 310.634, 52801.682 23/06/27,18:49:57,06,11,1, 12.0,1,1, 24.286, 10656.924, 310.634, 52801.677 23/06/27,18:49:57,07,11,1, 12.0,1,1, 24.286, 10656.932, 310.643, 52801.649 23/06/27,18:49:57,08,11,1, 12.0,1,1, 24.286, 10656.898, 310.640, 52801.698 23/06/27,18:49:57,09,11,1, 12.0,1,1, 24.286, 10656.917, 310.658, 52801.690 23/06/27,18:49:57,10,11,1, 12.0,1,1, 24.286, 10656.907, 310.660, 52801.691 23/06/27,18:49:57,11,11,1, 12.0,1,1, 24.286, 10656.900, 310.645, 52801.642 23/06/27,18:49:57,12,11,1, 12.0,1,1, 24.286, 10656.919, 310.640, 52801.704 23/06/27,18:49:57,13,11,1, 12.0,1,1, 24.286, 10656.932, 310.640, 52801.688 23/06/27,18:49:57,14,11,1, 12.0,1,1, 24.286, 10656.902, 310.660, 52801.702 23/06/27,18:49:57,15,11,1, 12.0,1,1, 24.286, 10656.907, 310.667, 52801.725 23/06/27,18:49:57,16,11,1, 12.0,1,1, 24.286, 10656.920, 310.665, 52801.705 23/06/27,18:49:57,17,11,1, 12.0,1,1, 24.286, 10656.895, 310.683, 52801.736 23/06/27,18:49:57,18,11,1, 12.0,1,1, 24.286, 10656.886, 310.675, 52801.748 23/06/27,18:49:57,19,11,1, 12.0,1,1, 24.286, 10656.882, 310.655, 52801.726 23/06/27,18:49:58,00,11,1, 11.9,1,1, 24.285, 10656.878, 310.655, 52801.726 23/06/27,18:49:58,01,11,1, 11.9,1,1, 24.285, 10656.880, 310.659, 52801.749 23/06/27,18:49:58,02,11,1, 11.9,1,1, 24.285, 10656.875, 310.671, 52801.753 23/06/27,18:49:58,03,11,1, 11.9,1,1, 24.285, 10656.866, 310.676, 52801.765 23/06/27,18:49:58,04,11,1, 11.9,1,1, 24.285, 10656.883, 310.688, 52801.739 23/06/27,18:49:58,05,11,1, 11.9,1,1, 24.285, 10656.900, 310.664, 52801.747 23/06/27,18:49:58,06,11,1, 11.9,1,1, 24.285, 10656.873, 310.677, 52801.749 23/06/27,18:49:58,07,11,1, 11.9,1,1, 24.285, 10656.863, 310.689, 52801.716 23/06/27,18:49:58,08,11,1, 11.9,1,1, 24.285, 10656.861, 310.667, 52801.723 23/06/27,18:49:58,09,11,1, 11.9,1,1, 24.285, 10656.848, 310.687, 52801.743 23/06/27,18:49:58,10,11,1, 11.9,1,1, 24.285, 10656.816, 310.688, 52801.749 23/06/27,18:49:58,11,11,1, 11.9,1,1, 24.285, 10656.859, 310.683, 52801.720 23/06/27,18:49:58,12,11,1, 11.9,1,1, 24.285, 10656.844, 310.688, 52801.756 23/06/27,18:49:58,13,11,1, 11.9,1,1, 24.285, 10656.823, 310.691, 52801.785 23/06/27,18:49:58,14,11,1, 11.9,1,1, 24.285, 10656.819, 310.690, 52801.798 23/06/27,18:49:58,15,11,1, 11.9,1,1, 24.285, 10656.844, 310.689, 52801.773 23/06/27,18:49:58,16,11,1, 11.9,1,1, 24.285, 10656.783, 310.669, 52801.753 23/06/27,18:49:58,17,11,1, 11.9,1,1, 24.285, 10656.796, 310.695, 52801.785 23/06/27,18:49:58,18,11,1, 11.9,1,1, 24.285, 10656.790, 310.683, 52801.814 23/06/27,18:49:58,19,11,1, 11.9,1,1, 24.285, 10656.800, 310.686, 52801.766 23/06/27,18:49:59,00,11,1, 12.0,1,1, 24.282, 10656.794, 310.686, 52801.766 23/06/27,18:49:59,01,11,1, 12.0,1,1, 24.282, 10656.785, 310.691, 52801.814 23/06/27,18:49:59,02,11,1, 12.0,1,1, 24.282, 10656.773, 310.715, 52801.815 23/06/27,18:49:59,03,11,1, 12.0,1,1, 24.282, 10656.775, 310.692, 52801.815 23/06/27,18:49:59,04,11,1, 12.0,1,1, 24.282, 10656.790, 310.700, 52801.743 23/06/27,18:49:59,05,11,1, 12.0,1,1, 24.282, 10656.774, 310.695, 52801.790 23/06/27,18:49:59,06,11,1, 12.0,1,1, 24.282, 10656.754, 310.673, 52801.777 23/06/27,18:49:59,07,11,1, 12.0,1,1, 24.282, 10656.798, 310.703, 52801.845 23/06/27,18:49:59,08,11,1, 12.0,1,1, 24.282, 10656.773, 310.697, 52801.838 23/06/27,18:49:59,09,11,1, 12.0,1,1, 24.282, 10656.759, 310.692, 52801.833 23/06/27,18:49:59,10,11,1, 12.0,1,1, 24.282, 10656.779, 310.677, 52801.822 23/06/27,18:49:59,11,11,1, 12.0,1,1, 24.282, 10656.751, 310.702, 52801.810 23/06/27,18:49:59,12,11,1, 12.0,1,1, 24.282, 10656.767, 310.699, 52801.860 23/06/27,18:49:59,13,11,1, 12.0,1,1, 24.282, 10656.748, 310.684, 52801.848 23/06/27,18:49:59,14,11,1, 12.0,1,1, 24.282, 10656.700, 310.697, 52801.829 23/06/27,18:49:59,15,11,1, 12.0,1,1, 24.282, 10656.731, 310.693, 52801.893 23/06/27,18:49:59,16,11,1, 12.0,1,1, 24.282, 10656.715, 310.717, 52801.833 23/06/27,18:49:59,17,11,1, 12.0,1,1, 24.282, 10656.722, 310.713, 52801.810 23/06/27,18:49:59,18,11,1, 12.0,1,1, 24.282, 10656.712, 310.712, 52801.868 23/06/27,18:49:59,19,11,1, 12.0,1,1, 24.282, 10656.723, 310.704, 52801.834 23/06/27,18:50:00,00,11,1, 12.0,1,1, 24.285, 10656.719, 310.704, 52801.834 23/06/27,18:50:00,01,11,1, 12.0,1,1, 24.285, 10656.715, 310.708, 52801.823 23/06/27,18:50:00,02,11,1, 12.0,1,1, 24.285, 10656.696, 310.685, 52801.637 23/06/27,18:50:00,03,11,1, 12.0,1,1, 24.285, 10656.681, 310.749, 52801.710 23/06/27,18:50:00,04,11,1, 12.0,1,1, 24.285, 10656.660, 310.671, 52801.630 23/06/27,18:50:00,05,11,1, 12.0,1,1, 24.285, 10656.652, 310.625, 52801.574 23/06/27,18:50:00,06,11,1, 12.0,1,1, 24.285, 10656.682, 310.755, 52801.664 23/06/27,18:50:00,07,11,1, 12.0,1,1, 24.285, 10656.666, 310.726, 52801.642 23/06/27,18:50:00,08,11,1, 12.0,1,1, 24.285, 10656.648, 310.636, 52801.598 23/06/27,18:50:00,09,11,1, 12.0,1,1, 24.285, 10656.637, 310.696, 52801.661 23/06/27,18:50:00,10,11,1, 12.0,1,1, 24.285, 10656.682, 310.765, 52801.711 23/06/27,18:50:00,11,11,1, 12.0,1,1, 24.285, 10656.622, 310.626, 52801.567 23/06/27,18:50:00,12,11,1, 12.0,1,1, 24.285, 10656.631, 310.642, 52801.602 23/06/27,18:50:00,13,11,1, 12.0,1,1, 24.285, 10656.651, 310.728, 52801.646 23/06/27,18:50:00,14,11,1, 12.0,1,1, 24.285, 10656.648, 310.724, 52801.636 23/06/27,18:50:00,15,11,1, 12.0,1,1, 24.285, 10656.619, 310.630, 52801.635 23/06/27,18:50:00,16,11,1, 12.0,1,1, 24.285, 10656.650, 310.710, 52801.670 23/06/27,18:50:00,17,11,1, 12.0,1,1, 24.285, 10656.645, 310.783, 52801.741 23/06/27,18:50:00,18,11,1, 12.0,1,1, 24.285, 10656.607, 310.663, 52801.655 23/06/27,18:50:00,19,11,1, 12.0,1,1, 24.285, 10656.604, 310.685, 52801.653 23/06/27,18:50:01,00,11,1, 11.9,1,1, 24.279, 10656.602, 310.685, 52801.653 23/06/27,18:50:01,01,11,1, 11.9,1,1, 24.279, 10656.614, 310.721, 52801.692 23/06/27,18:50:01,02,11,1, 11.9,1,1, 24.279, 10656.579, 310.661, 52801.635 23/06/27,18:50:01,03,11,1, 11.9,1,1, 24.279, 10656.623, 310.728, 52801.690 23/06/27,18:50:01,04,11,1, 11.9,1,1, 24.279, 10656.626, 310.749, 52801.699 23/06/27,18:50:01,05,11,1, 11.9,1,1, 24.279, 10656.575, 310.682, 52801.671 23/06/27,18:50:01,06,11,1, 11.9,1,1, 24.279, 10656.589, 310.694, 52801.652 23/06/27,18:50:01,07,11,1, 11.9,1,1, 24.279, 10656.620, 310.785, 52801.723 23/06/27,18:50:01,08,11,1, 11.9,1,1, 24.279, 10656.580, 310.726, 52801.686 23/06/27,18:50:01,09,11,1, 11.9,1,1, 24.279, 10656.565, 310.670, 52801.649 23/06/27,18:50:01,10,11,1, 11.9,1,1, 24.279, 10656.592, 310.716, 52801.729 23/06/27,18:50:01,11,11,1, 11.9,1,1, 24.279, 10656.563, 310.735, 52801.743 23/06/27,18:50:01,12,11,1, 11.9,1,1, 24.279, 10656.568, 310.669, 52801.692 23/06/27,18:50:01,13,11,1, 11.9,1,1, 24.279, 10656.573, 310.716, 52801.698 23/06/27,18:50:01,14,11,1, 11.9,1,1, 24.279, 10656.576, 310.792, 52801.750 23/06/27,18:50:01,15,11,1, 11.9,1,1, 24.279, 10656.554, 310.682, 52801.667 23/06/27,18:50:01,16,11,1, 11.9,1,1, 24.279, 10656.579, 310.689, 52801.707 23/06/27,18:50:01,17,11,1, 11.9,1,1, 24.279, 10656.575, 310.782, 52801.804 23/06/27,18:50:01,18,11,1, 11.9,1,1, 24.279, 10656.546, 310.740, 52801.759 23/06/27,18:50:01,19,11,1, 11.9,1,1, 24.279, 10656.522, 310.674, 52801.716 23/06/27,18:50:02,00,11,1, 11.9,1,1, 24.283, 10656.519, 310.674, 52801.716 23/06/27,18:50:02,01,11,1, 11.9,1,1, 24.283, 10656.563, 310.786, 52801.757 23/06/27,18:50:02,02,11,1, 11.9,1,1, 24.283, 10656.541, 310.687, 52801.724 23/06/27,18:50:02,03,11,1, 11.9,1,1, 24.283, 10656.535, 310.748, 52801.773 23/06/27,18:50:02,04,11,1, 11.9,1,1, 24.283, 10656.514, 310.794, 52801.797 23/06/27,18:50:02,05,11,1, 11.9,1,1, 24.283, 10656.519, 310.710, 52801.746 23/06/27,18:50:02,06,11,1, 11.9,1,1, 24.283, 10656.510, 310.676, 52801.744 23/06/27,18:50:02,07,11,1, 11.9,1,1, 24.283, 10656.503, 310.785, 52801.819 23/06/27,18:50:02,08,11,1, 11.9,1,1, 24.283, 10656.527, 310.757, 52801.781 23/06/27,18:50:02,09,11,1, 11.9,1,1, 24.283, 10656.486, 310.674, 52801.754 23/06/27,18:50:02,10,11,1, 11.9,1,1, 24.283, 10656.528, 310.783, 52801.822 23/06/27,18:50:02,11,11,1, 11.9,1,1, 24.283, 10656.518, 310.781, 52801.778 23/06/27,18:50:02,12,11,1, 11.9,1,1, 24.283, 10656.472, 310.674, 52801.717 23/06/27,18:50:02,13,11,1, 11.9,1,1, 24.283, 10656.506, 310.752, 52801.797 23/06/27,18:50:02,14,11,1, 11.9,1,1, 24.283, 10656.533, 310.782, 52801.785 23/06/27,18:50:02,15,11,1, 11.9,1,1, 24.283, 10656.469, 310.710, 52801.755 23/06/27,18:50:02,16,11,1, 11.9,1,1, 24.283, 10656.489, 310.730, 52801.788 23/06/27,18:50:02,17,11,1, 11.9,1,1, 24.283, 10656.490, 310.787, 52801.822 23/06/27,18:50:02,18,11,1, 11.9,1,1, 24.283, 10656.463, 310.700, 52801.759 23/06/27,18:50:02,19,11,1, 11.9,1,1, 24.283, 10656.492, 310.676, 52801.755 23/06/27,18:50:03,00,10,1, 11.9,1,1, 24.281, 10656.486, 310.676, 52801.755 23/06/27,18:50:03,01,10,1, 11.9,1,1, 24.281, 10656.466, 310.750, 52801.783 23/06/27,18:50:03,02,10,1, 11.9,1,1, 24.281, 10656.446, 310.688, 52801.790 23/06/27,18:50:03,03,10,1, 11.9,1,1, 24.281, 10656.460, 310.774, 52801.851 23/06/27,18:50:03,04,10,1, 11.9,1,1, 24.281, 10656.451, 310.803, 52801.831 23/06/27,18:50:03,05,10,1, 11.9,1,1, 24.281, 10656.442, 310.704, 52801.781 23/06/27,18:50:03,06,10,1, 11.9,1,1, 24.281, 10656.469, 310.779, 52801.844 23/06/27,18:50:03,07,10,1, 11.9,1,1, 24.281, 10656.438, 310.810, 52801.841 23/06/27,18:50:03,08,10,1, 11.9,1,1, 24.281, 10656.409, 310.708, 52801.808 23/06/27,18:50:03,09,10,1, 11.9,1,1, 24.281, 10656.438, 310.749, 52801.811 23/06/27,18:50:03,10,10,1, 11.9,1,1, 24.281, 10656.454, 310.822, 52801.907 23/06/27,18:50:03,11,10,1, 11.9,1,1, 24.281, 10656.409, 310.748, 52801.824 23/06/27,18:50:03,12,10,1, 11.9,1,1, 24.281, 10656.428, 310.736, 52801.852 23/06/27,18:50:03,13,10,1, 11.9,1,1, 24.281, 10656.436, 310.843, 52801.898 23/06/27,18:50:03,14,10,1, 11.9,1,1, 24.281, 10656.398, 310.789, 52801.813 23/06/27,18:50:03,15,10,1, 11.9,1,1, 24.281, 10656.409, 310.739, 52801.829 23/06/27,18:50:03,16,10,1, 11.9,1,1, 24.281, 10656.432, 310.795, 52801.883 23/06/27,18:50:03,17,10,1, 11.9,1,1, 24.281, 10656.364, 310.773, 52801.840 23/06/27,18:50:03,18,10,1, 11.9,1,1, 24.281, 10656.363, 310.692, 52801.808 23/06/27,18:50:03,19,10,1, 11.9,1,1, 24.281, 10656.417, 310.832, 52801.882 23/06/27,18:50:04,00,10,1, 11.9,1,1, 24.279, 10656.410, 310.832, 52801.882 23/06/27,18:50:04,01,10,1, 11.9,1,1, 24.279, 10656.348, 310.729, 52801.839 23/06/27,18:50:04,02,10,1, 11.9,1,1, 24.279, 10656.386, 310.788, 52801.884 23/06/27,18:50:04,03,10,1, 11.9,1,1, 24.279, 10656.377, 310.822, 52801.903 23/06/27,18:50:04,04,10,1, 11.9,1,1, 24.279, 10656.374, 310.731, 52801.819 23/06/27,18:50:04,05,10,1, 11.9,1,1, 24.279, 10656.378, 310.805, 52801.927 23/06/27,18:50:04,06,10,1, 11.9,1,1, 24.279, 10656.389, 310.805, 52801.925 23/06/27,18:50:04,07,10,1, 11.9,1,1, 24.279, 10656.332, 310.714, 52801.830 23/06/27,18:50:04,08,10,1, 11.9,1,1, 24.279, 10656.342, 310.810, 52801.893 23/06/27,18:50:04,09,10,1, 11.9,1,1, 24.279, 10656.370, 310.875, 52801.943 23/06/27,18:50:04,10,10,1, 11.9,1,1, 24.279, 10656.348, 310.779, 52801.844 23/06/27,18:50:04,11,10,1, 11.9,1,1, 24.279, 10656.360, 310.779, 52801.927 23/06/27,18:50:04,12,10,1, 11.9,1,1, 24.279, 10656.362, 310.872, 52801.952 23/06/27,18:50:04,13,10,1, 11.9,1,1, 24.279, 10656.335, 310.803, 52801.880 23/06/27,18:50:04,14,10,1, 11.9,1,1, 24.279, 10656.343, 310.785, 52801.906 23/06/27,18:50:04,15,10,1, 11.9,1,1, 24.279, 10656.369, 310.877, 52801.968 23/06/27,18:50:04,16,10,1, 11.9,1,1, 24.279, 10656.303, 310.813, 52801.919 23/06/27,18:50:04,17,10,1, 11.9,1,1, 24.279, 10656.343, 310.785, 52801.912 23/06/27,18:50:04,18,10,1, 11.9,1,1, 24.279, 10656.335, 310.882, 52801.959 23/06/27,18:50:04,19,10,1, 11.9,1,1, 24.279, 10656.327, 310.847, 52801.948 23/06/27,18:50:05,00,10,1, 12.0,1,1, 24.276, 10656.327, 310.847, 52801.948 23/06/27,18:50:05,01,10,1, 12.0,1,1, 24.276, 10656.355, 310.843, 52801.975 23/06/27,18:50:05,02,10,1, 12.0,1,1, 24.276, 10656.340, 310.832, 52801.937 23/06/27,18:50:05,03,10,1, 12.0,1,1, 24.276, 10656.273, 310.770, 52801.914 23/06/27,18:50:05,04,10,1, 12.0,1,1, 24.276, 10656.298, 310.837, 52801.987 23/06/27,18:50:05,05,10,1, 12.0,1,1, 24.276, 10656.293, 310.846, 52801.957 23/06/27,18:50:05,06,10,1, 12.0,1,1, 24.276, 10656.272, 310.778, 52801.881 23/06/27,18:50:05,07,10,1, 12.0,1,1, 24.276, 10656.300, 310.839, 52801.946 23/06/27,18:50:05,08,10,1, 12.0,1,1, 24.276, 10656.305, 310.870, 52801.990 23/06/27,18:50:05,09,10,1, 12.0,1,1, 24.276, 10656.254, 310.787, 52801.935 23/06/27,18:50:05,10,10,1, 12.0,1,1, 24.276, 10656.279, 310.805, 52801.993 23/06/27,18:50:05,11,10,1, 12.0,1,1, 24.276, 10656.276, 310.909, 52802.024 23/06/27,18:50:05,12,10,1, 12.0,1,1, 24.276, 10656.264, 310.825, 52801.952 23/06/27,18:50:05,13,10,1, 12.0,1,1, 24.276, 10656.267, 310.822, 52801.962 23/06/27,18:50:05,14,10,1, 12.0,1,1, 24.276, 10656.267, 310.889, 52802.043 23/06/27,18:50:05,15,10,1, 12.0,1,1, 24.276, 10656.242, 310.819, 52801.998 23/06/27,18:50:05,16,10,1, 12.0,1,1, 24.276, 10656.262, 310.819, 52801.967 23/06/27,18:50:05,17,10,1, 12.0,1,1, 24.276, 10656.252, 310.888, 52802.020 23/06/27,18:50:05,18,10,1, 12.0,1,1, 24.276, 10656.239, 310.834, 52801.950 23/06/27,18:50:05,19,10,1, 12.0,1,1, 24.276, 10656.237, 310.809, 52801.937 23/06/27,18:50:06,00,10,1, 11.9,1,1, 24.278, 10656.235, 310.809, 52801.937 23/06/27,18:50:06,01,10,1, 11.9,1,1, 24.278, 10656.236, 310.842, 52802.004 23/06/27,18:50:06,02,10,1, 11.9,1,1, 24.278, 10656.236, 310.804, 52802.000 23/06/27,18:50:06,03,10,1, 11.9,1,1, 24.278, 10656.250, 310.896, 52802.064 23/06/27,18:50:06,04,10,1, 11.9,1,1, 24.278, 10656.224, 310.823, 52802.004 23/06/27,18:50:06,05,10,1, 11.9,1,1, 24.278, 10656.234, 310.781, 52801.972 23/06/27,18:50:06,06,10,1, 11.9,1,1, 24.278, 10656.251, 310.905, 52802.031 23/06/27,18:50:06,07,10,1, 11.9,1,1, 24.278, 10656.233, 310.839, 52802.026 23/06/27,18:50:06,08,10,1, 11.9,1,1, 24.278, 10656.220, 310.806, 52801.980 23/06/27,18:50:06,09,10,1, 11.9,1,1, 24.278, 10656.219, 310.895, 52802.041 23/06/27,18:50:06,10,10,1, 11.9,1,1, 24.278, 10656.198, 310.851, 52802.015 23/06/27,18:50:06,11,10,1, 11.9,1,1, 24.278, 10656.206, 310.794, 52802.015 23/06/27,18:50:06,12,10,1, 11.9,1,1, 24.278, 10656.214, 310.915, 52802.057 23/06/27,18:50:06,13,10,1, 11.9,1,1, 24.278, 10656.172, 310.855, 52802.007 23/06/27,18:50:06,14,10,1, 11.9,1,1, 24.278, 10656.180, 310.803, 52802.031 23/06/27,18:50:06,15,10,1, 11.9,1,1, 24.278, 10656.208, 310.922, 52802.070 23/06/27,18:50:06,16,10,1, 11.9,1,1, 24.278, 10656.158, 310.897, 52802.030 23/06/27,18:50:06,17,10,1, 11.9,1,1, 24.278, 10656.181, 310.788, 52802.000 23/06/27,18:50:06,18,10,1, 11.9,1,1, 24.278, 10656.203, 310.872, 52802.068 23/06/27,18:50:06,19,10,1, 11.9,1,1, 24.278, 10656.175, 310.835, 52802.061 23/06/27,18:50:07,00,10,1, 12.0,1,1, 24.277, 10656.168, 310.835, 52802.061 23/06/27,18:50:07,01,10,1, 12.0,1,1, 24.277, 10656.188, 310.894, 52802.126 23/06/27,18:50:07,02,10,1, 12.0,1,1, 24.277, 10656.148, 310.865, 52802.061 23/06/27,18:50:07,03,10,1, 12.0,1,1, 24.277, 10656.183, 310.812, 52802.065 23/06/27,18:50:07,04,10,1, 12.0,1,1, 24.277, 10656.178, 310.909, 52802.129 23/06/27,18:50:07,05,10,1, 12.0,1,1, 24.277, 10656.155, 310.861, 52802.087 23/06/27,18:50:07,06,10,1, 12.0,1,1, 24.277, 10656.156, 310.834, 52802.033 23/06/27,18:50:07,07,10,1, 12.0,1,1, 24.277, 10656.160, 310.925, 52802.130 23/06/27,18:50:07,08,10,1, 12.0,1,1, 24.277, 10656.120, 310.856, 52802.094 23/06/27,18:50:07,09,10,1, 12.0,1,1, 24.277, 10656.122, 310.858, 52802.067 23/06/27,18:50:07,10,10,1, 12.0,1,1, 24.277, 10656.155, 310.943, 52802.171 23/06/27,18:50:07,11,10,1, 12.0,1,1, 24.277, 10656.077, 310.867, 52802.069 23/06/27,18:50:07,12,10,1, 12.0,1,1, 24.277, 10656.131, 310.857, 52802.078 23/06/27,18:50:07,13,10,1, 12.0,1,1, 24.277, 10656.141, 310.939, 52802.133 23/06/27,18:50:07,14,10,1, 12.0,1,1, 24.277, 10656.095, 310.862, 52802.102 23/06/27,18:50:07,15,10,1, 12.0,1,1, 24.277, 10656.141, 310.864, 52802.120 23/06/27,18:50:07,16,10,1, 12.0,1,1, 24.277, 10656.145, 310.940, 52802.154 23/06/27,18:50:07,17,10,1, 12.0,1,1, 24.277, 10656.108, 310.865, 52802.101 23/06/27,18:50:07,18,10,1, 12.0,1,1, 24.277, 10656.129, 310.867, 52802.148 23/06/27,18:50:07,19,10,1, 12.0,1,1, 24.277, 10656.123, 310.940, 52802.169 23/06/27,18:50:08,00,10,1, 11.9,1,1, 24.280, 10656.118, 310.940, 52802.169 23/06/27,18:50:08,01,10,1, 11.9,1,1, 24.280, 10656.121, 310.903, 52802.161 23/06/27,18:50:08,02,10,1, 11.9,1,1, 24.280, 10656.110, 310.935, 52802.188 23/06/27,18:50:08,03,10,1, 11.9,1,1, 24.280, 10656.112, 310.860, 52802.132 23/06/27,18:50:08,04,10,1, 11.9,1,1, 24.280, 10656.126, 310.897, 52802.173 23/06/27,18:50:08,05,10,1, 11.9,1,1, 24.280, 10656.112, 310.941, 52802.171 23/06/27,18:50:08,06,10,1, 11.9,1,1, 24.280, 10656.099, 310.838, 52802.127 23/06/27,18:50:08,07,10,1, 11.9,1,1, 24.280, 10656.084, 310.901, 52802.187 23/06/27,18:50:08,08,10,1, 11.9,1,1, 24.280, 10656.092, 310.920, 52802.196 23/06/27,18:50:08,09,10,1, 11.9,1,1, 24.280, 10656.066, 310.825, 52802.108 23/06/27,18:50:08,10,10,1, 11.9,1,1, 24.280, 10656.114, 310.902, 52802.184 23/06/27,18:50:08,11,10,1, 11.9,1,1, 24.280, 10656.083, 310.940, 52802.163 23/06/27,18:50:08,12,10,1, 11.9,1,1, 24.280, 10656.054, 310.841, 52802.142 23/06/27,18:50:08,13,10,1, 11.9,1,1, 24.280, 10656.089, 310.930, 52802.204 23/06/27,18:50:08,14,10,1, 11.9,1,1, 24.280, 10656.079, 310.919, 52802.177 23/06/27,18:50:08,15,10,1, 11.9,1,1, 24.280, 10656.053, 310.847, 52802.180 23/06/27,18:50:08,16,10,1, 11.9,1,1, 24.280, 10656.051, 310.946, 52802.254 23/06/27,18:50:08,17,10,1, 11.9,1,1, 24.280, 10656.041, 310.907, 52802.191 23/06/27,18:50:08,18,10,1, 11.9,1,1, 24.280, 10656.041, 310.860, 52802.169 23/06/27,18:50:08,19,10,1, 11.9,1,1, 24.280, 10656.067, 310.950, 52802.237 23/06/27,18:50:09,00,11,1, 11.9,1,1, 24.278, 10656.060, 310.950, 52802.237 23/06/27,18:50:09,01,11,1, 11.9,1,1, 24.278, 10656.057, 310.897, 52802.228 23/06/27,18:50:09,02,11,1, 11.9,1,1, 24.278, 10656.044, 310.976, 52802.266 23/06/27,18:50:09,03,11,1, 11.9,1,1, 24.278, 10655.994, 310.872, 52802.203 23/06/27,18:50:09,04,11,1, 11.9,1,1, 24.278, 10656.042, 310.928, 52802.255 23/06/27,18:50:09,05,11,1, 11.9,1,1, 24.278, 10656.048, 310.952, 52802.272 23/06/27,18:50:09,06,11,1, 11.9,1,1, 24.278, 10656.000, 310.853, 52802.189 23/06/27,18:50:09,07,11,1, 11.9,1,1, 24.278, 10656.037, 310.936, 52802.261 23/06/27,18:50:09,08,11,1, 11.9,1,1, 24.278, 10656.007, 310.933, 52802.253 23/06/27,18:50:09,09,11,1, 11.9,1,1, 24.278, 10655.997, 310.866, 52802.199 23/06/27,18:50:09,10,11,1, 11.9,1,1, 24.278, 10656.041, 310.954, 52802.293 23/06/27,18:50:09,11,11,1, 11.9,1,1, 24.278, 10655.992, 310.946, 52802.268 23/06/27,18:50:09,12,11,1, 11.9,1,1, 24.278, 10656.016, 310.857, 52802.223 23/06/27,18:50:09,13,11,1, 11.9,1,1, 24.278, 10656.010, 310.961, 52802.275 23/06/27,18:50:09,14,11,1, 11.9,1,1, 24.278, 10655.970, 310.918, 52802.245 23/06/27,18:50:09,15,11,1, 11.9,1,1, 24.278, 10655.979, 310.882, 52802.247 23/06/27,18:50:09,16,11,1, 11.9,1,1, 24.278, 10656.018, 310.966, 52802.283 23/06/27,18:50:09,17,11,1, 11.9,1,1, 24.278, 10655.941, 310.892, 52802.214 23/06/27,18:50:09,18,11,1, 11.9,1,1, 24.278, 10655.987, 310.925, 52802.287 23/06/27,18:50:09,19,11,1, 11.9,1,1, 24.278, 10655.978, 310.981, 52802.292 23/06/27,18:50:10,00,09,1, 11.9,1,1, 24.277, 10655.977, 310.981, 52802.292 23/06/27,18:50:10,01,09,1, 11.9,1,1, 24.277, 10655.993, 310.960, 52802.283 23/06/27,18:50:10,02,09,1, 11.9,1,1, 24.277, 10655.985, 310.991, 52802.260 23/06/27,18:50:10,03,09,1, 11.9,1,1, 24.277, 10655.960, 310.928, 52802.243 23/06/27,18:50:10,04,09,1, 11.9,1,1, 24.277, 10655.988, 310.984, 52802.305 23/06/27,18:50:10,05,09,1, 11.9,1,1, 24.277, 10655.963, 310.941, 52802.315 23/06/27,18:50:10,06,09,1, 11.9,1,1, 24.277, 10655.960, 310.901, 52802.275 23/06/27,18:50:10,07,09,1, 11.9,1,1, 24.277, 10655.975, 311.019, 52802.403 23/06/27,18:50:10,08,09,1, 11.9,1,1, 24.277, 10655.955, 310.950, 52802.268 23/06/27,18:50:10,09,09,1, 11.9,1,1, 24.277, 10655.971, 310.963, 52802.338 23/06/27,18:50:10,10,09,1, 11.9,1,1, 24.277, 10655.970, 311.010, 52802.364 23/06/27,18:50:10,11,09,1, 11.9,1,1, 24.277, 10655.946, 310.928, 52802.292 23/06/27,18:50:10,12,09,1, 11.9,1,1, 24.277, 10655.997, 310.994, 52802.374 23/06/27,18:50:10,13,09,1, 11.9,1,1, 24.277, 10655.973, 310.998, 52802.352 23/06/27,18:50:10,14,09,1, 11.9,1,1, 24.277, 10655.938, 310.944, 52802.364 23/06/27,18:50:10,15,09,1, 11.9,1,1, 24.277, 10655.961, 311.019, 52802.382 23/06/27,18:50:10,16,09,1, 11.9,1,1, 24.277, 10655.924, 310.984, 52802.350 23/06/27,18:50:10,17,09,1, 11.9,1,1, 24.277, 10655.947, 310.912, 52802.324 23/06/27,18:50:10,18,09,1, 11.9,1,1, 24.277, 10655.967, 311.050, 52802.409 23/06/27,18:50:10,19,09,1, 11.9,1,1, 24.277, 10655.929, 310.971, 52802.334 23/06/27,18:50:11,00,09,1, 12.0,1,1, 24.279, 10655.926, 310.971, 52802.334 23/06/27,18:50:11,01,09,1, 12.0,1,1, 24.279, 10655.944, 311.053, 52802.378 23/06/27,18:50:11,02,09,1, 12.0,1,1, 24.279, 10655.903, 310.969, 52802.306 23/06/27,18:50:11,03,09,1, 12.0,1,1, 24.279, 10655.925, 310.994, 52802.395 23/06/27,18:50:11,04,09,1, 12.0,1,1, 24.279, 10655.943, 311.047, 52802.391 23/06/27,18:50:11,05,09,1, 12.0,1,1, 24.279, 10655.893, 310.958, 52802.358 23/06/27,18:50:11,06,09,1, 12.0,1,1, 24.279, 10655.912, 311.056, 52802.417 23/06/27,18:50:11,07,09,1, 12.0,1,1, 24.279, 10655.889, 311.057, 52802.382 23/06/27,18:50:11,08,09,1, 12.0,1,1, 24.279, 10655.883, 310.979, 52802.373 23/06/27,18:50:11,09,09,1, 12.0,1,1, 24.279, 10655.922, 311.070, 52802.387 23/06/27,18:50:11,10,09,1, 12.0,1,1, 24.279, 10655.858, 310.989, 52802.362 23/06/27,18:50:11,11,09,1, 12.0,1,1, 24.279, 10655.889, 310.978, 52802.388 23/06/27,18:50:11,12,09,1, 12.0,1,1, 24.279, 10655.909, 311.076, 52802.458 23/06/27,18:50:11,13,09,1, 12.0,1,1, 24.279, 10655.860, 310.941, 52802.325 23/06/27,18:50:11,14,09,1, 12.0,1,1, 24.279, 10655.887, 311.020, 52802.403 23/06/27,18:50:11,15,09,1, 12.0,1,1, 24.279, 10655.907, 311.028, 52802.567 23/06/27,18:50:11,16,09,1, 12.0,1,1, 24.279, 10655.856, 310.953, 52802.299 23/06/27,18:50:11,17,09,1, 12.0,1,1, 24.279, 10655.865, 311.058, 52802.424 23/06/27,18:50:11,18,09,1, 12.0,1,1, 24.279, 10655.860, 311.029, 52802.422 23/06/27,18:50:11,19,09,1, 12.0,1,1, 24.279, 10655.874, 310.985, 52802.390 23/06/27,18:50:12,00,08,1, 12.0,1,1, 24.277, 10655.868, 310.985, 52802.390 23/06/27,18:50:12,01,08,1, 12.0,1,1, 24.277, 10655.844, 310.992, 52802.356 23/06/27,18:50:12,02,08,1, 12.0,1,1, 24.277, 10655.838, 311.032, 52802.449 23/06/27,18:50:12,03,08,1, 12.0,1,1, 24.277, 10655.854, 311.043, 52802.463 23/06/27,18:50:12,04,08,1, 12.0,1,1, 24.277, 10655.836, 310.964, 52802.372 23/06/27,18:50:12,05,08,1, 12.0,1,1, 24.277, 10655.848, 311.058, 52802.457 23/06/27,18:50:12,06,08,1, 12.0,1,1, 24.277, 10655.841, 311.019, 52802.422 23/06/27,18:50:12,07,08,1, 12.0,1,1, 24.277, 10655.838, 310.976, 52802.455 23/06/27,18:50:12,08,08,1, 12.0,1,1, 24.277, 10655.860, 311.080, 52802.478 23/06/27,18:50:12,09,08,1, 12.0,1,1, 24.277, 10655.813, 311.011, 52802.409 23/06/27,18:50:12,10,08,1, 12.0,1,1, 24.277, 10655.844, 311.063, 52802.487 23/06/27,18:50:12,11,08,1, 12.0,1,1, 24.277, 10655.810, 311.093, 52802.518 23/06/27,18:50:12,12,08,1, 12.0,1,1, 24.277, 10655.809, 310.987, 52802.457 23/06/27,18:50:12,13,08,1, 12.0,1,1, 24.277, 10655.824, 311.086, 52802.510 23/06/27,18:50:12,14,08,1, 12.0,1,1, 24.277, 10655.790, 311.040, 52802.440 23/06/27,18:50:12,15,08,1, 12.0,1,1, 24.277, 10655.785, 311.031, 52802.459 23/06/27,18:50:12,16,08,1, 12.0,1,1, 24.277, 10655.813, 311.100, 52802.530 23/06/27,18:50:12,17,08,1, 12.0,1,1, 24.277, 10655.791, 311.021, 52802.422 23/06/27,18:50:12,18,08,1, 12.0,1,1, 24.277, 10655.764, 311.073, 52802.524 23/06/27,18:50:12,19,08,1, 12.0,1,1, 24.277, 10655.835, 311.103, 52802.517 23/06/27,18:50:13,00,09,1, 11.9,1,1, 24.277, 10655.835, 311.103, 52802.517 23/06/27,18:50:13,01,09,1, 11.9,1,1, 24.277, 10655.843, 311.119, 52802.545 23/06/27,18:50:13,02,09,1, 11.9,1,1, 24.277, 10655.770, 311.044, 52802.523 23/06/27,18:50:13,03,09,1, 11.9,1,1, 24.277, 10655.768, 311.051, 52802.490 23/06/27,18:50:13,04,09,1, 11.9,1,1, 24.277, 10655.814, 311.124, 52802.543 23/06/27,18:50:13,05,09,1, 11.9,1,1, 24.277, 10655.746, 311.010, 52802.454 23/06/27,18:50:13,06,09,1, 11.9,1,1, 24.277, 10655.768, 311.110, 52802.509 23/06/27,18:50:13,07,09,1, 11.9,1,1, 24.277, 10655.759, 311.062, 52802.510 23/06/27,18:50:13,08,09,1, 11.9,1,1, 24.277, 10655.758, 311.025, 52802.505 23/06/27,18:50:13,09,09,1, 11.9,1,1, 24.277, 10655.773, 311.100, 52802.573 23/06/27,18:50:13,10,09,1, 11.9,1,1, 24.277, 10655.748, 311.005, 52802.485 23/06/27,18:50:13,11,09,1, 11.9,1,1, 24.277, 10655.758, 311.077, 52802.549 23/06/27,18:50:13,12,09,1, 11.9,1,1, 24.277, 10655.761, 311.099, 52802.543 23/06/27,18:50:13,13,09,1, 11.9,1,1, 24.277, 10655.725, 311.008, 52802.514 23/06/27,18:50:13,14,09,1, 11.9,1,1, 24.277, 10655.762, 311.141, 52802.576 23/06/27,18:50:13,15,09,1, 11.9,1,1, 24.277, 10655.736, 311.051, 52802.537 23/06/27,18:50:13,16,09,1, 11.9,1,1, 24.277, 10655.736, 311.071, 52802.566 23/06/27,18:50:13,17,09,1, 11.9,1,1, 24.277, 10655.730, 311.141, 52802.582 23/06/27,18:50:13,18,09,1, 11.9,1,1, 24.277, 10655.716, 311.037, 52802.545 23/06/27,18:50:13,19,09,1, 11.9,1,1, 24.277, 10655.758, 311.144, 52802.591 23/06/27,18:50:14,00,09,1, 11.9,1,1, 24.275, 10655.751, 311.144, 52802.591 23/06/27,18:50:14,01,09,1, 11.9,1,1, 24.275, 10655.733, 311.059, 52802.557 23/06/27,18:50:14,02,09,1, 11.9,1,1, 24.275, 10655.746, 311.156, 52802.629 23/06/27,18:50:14,03,09,1, 11.9,1,1, 24.275, 10655.718, 311.062, 52802.578 23/06/27,18:50:14,04,09,1, 11.9,1,1, 24.275, 10655.730, 311.095, 52802.607 23/06/27,18:50:14,05,09,1, 11.9,1,1, 24.275, 10655.717, 311.097, 52802.565 23/06/27,18:50:14,06,09,1, 11.9,1,1, 24.275, 10655.692, 311.033, 52802.547 23/06/27,18:50:14,07,09,1, 11.9,1,1, 24.275, 10655.738, 311.126, 52802.633 23/06/27,18:50:14,08,09,1, 11.9,1,1, 24.275, 10655.706, 311.079, 52802.568 23/06/27,18:50:14,09,09,1, 11.9,1,1, 24.275, 10655.700, 311.078, 52802.578 23/06/27,18:50:14,10,09,1, 11.9,1,1, 24.275, 10655.679, 311.123, 52802.621 23/06/27,18:50:14,11,09,1, 11.9,1,1, 24.275, 10655.662, 311.049, 52802.540 23/06/27,18:50:14,12,09,1, 11.9,1,1, 24.275, 10655.697, 311.119, 52802.596 23/06/27,18:50:14,13,09,1, 11.9,1,1, 24.275, 10655.655, 311.091, 52802.585 23/06/27,18:50:14,14,09,1, 11.9,1,1, 24.275, 10655.675, 311.074, 52802.597 23/06/27,18:50:14,15,09,1, 11.9,1,1, 24.275, 10655.702, 311.145, 52802.630 23/06/27,18:50:14,16,09,1, 11.9,1,1, 24.275, 10655.679, 311.046, 52802.603 23/06/27,18:50:14,17,09,1, 11.9,1,1, 24.275, 10655.702, 311.133, 52802.631 23/06/27,18:50:14,18,09,1, 11.9,1,1, 24.275, 10655.668, 311.103, 52802.599 23/06/27,18:50:14,19,09,1, 11.9,1,1, 24.275, 10655.675, 311.050, 52802.595 23/06/27,18:50:15,00,10,1, 11.8,1,1, 24.273, 10655.668, 311.050, 52802.595 23/06/27,18:50:15,01,10,1, 11.8,1,1, 24.273, 10655.650, 311.060, 52802.605 23/06/27,18:50:15,02,10,1, 11.8,1,1, 24.273, 10655.675, 311.130, 52802.660 23/06/27,18:50:15,03,10,1, 11.8,1,1, 24.273, 10655.667, 311.142, 52802.615 23/06/27,18:50:15,04,10,1, 11.8,1,1, 24.273, 10655.649, 311.064, 52802.608 23/06/27,18:50:15,05,10,1, 11.8,1,1, 24.273, 10655.671, 311.163, 52802.685 23/06/27,18:50:15,06,10,1, 11.8,1,1, 24.273, 10655.628, 311.082, 52802.623 23/06/27,18:50:15,07,10,1, 11.8,1,1, 24.273, 10655.645, 311.121, 52802.686 23/06/27,18:50:15,08,10,1, 11.8,1,1, 24.273, 10655.636, 311.174, 52802.665 23/06/27,18:50:15,09,10,1, 11.8,1,1, 24.273, 10655.632, 311.082, 52802.638 23/06/27,18:50:15,10,10,1, 11.8,1,1, 24.273, 10655.661, 311.166, 52802.693 23/06/27,18:50:15,11,10,1, 11.8,1,1, 24.273, 10655.601, 311.069, 52802.666 23/06/27,18:50:15,12,10,1, 11.8,1,1, 24.273, 10655.626, 311.102, 52802.657 23/06/27,18:50:15,13,10,1, 11.8,1,1, 24.273, 10655.618, 311.173, 52802.670 23/06/27,18:50:15,14,10,1, 11.8,1,1, 24.273, 10655.607, 311.084, 52802.639 23/06/27,18:50:15,15,10,1, 11.8,1,1, 24.273, 10655.632, 311.161, 52802.694 23/06/27,18:50:15,16,10,1, 11.8,1,1, 24.273, 10655.607, 311.106, 52802.690 23/06/27,18:50:15,17,10,1, 11.8,1,1, 24.273, 10655.607, 311.132, 52802.717 23/06/27,18:50:15,18,10,1, 11.8,1,1, 24.273, 10655.629, 311.193, 52802.727 23/06/27,18:50:15,19,10,1, 11.8,1,1, 24.273, 10655.601, 311.091, 52802.672 23/06/27,18:50:16,00,10,1, 11.9,1,1, 24.275, 10655.593, 311.091, 52802.672 23/06/27,18:50:16,01,10,1, 11.9,1,1, 24.275, 10655.607, 311.135, 52802.670 23/06/27,18:50:16,02,10,1, 11.9,1,1, 24.275, 10655.613, 311.128, 52802.716 23/06/27,18:50:16,03,10,1, 11.9,1,1, 24.275, 10655.604, 311.177, 52802.731 23/06/27,18:50:16,04,10,1, 11.9,1,1, 24.275, 10655.620, 311.107, 52802.678 23/06/27,18:50:16,05,10,1, 11.9,1,1, 24.275, 10655.611, 311.192, 52802.754 23/06/27,18:50:16,06,10,1, 11.9,1,1, 24.275, 10655.595, 311.124, 52802.693 23/06/27,18:50:16,07,10,1, 11.9,1,1, 24.275, 10655.614, 311.146, 52802.696 23/06/27,18:50:16,08,10,1, 11.9,1,1, 24.275, 10655.592, 311.169, 52802.728 23/06/27,18:50:16,09,10,1, 11.9,1,1, 24.275, 10655.564, 311.090, 52802.676 23/06/27,18:50:16,10,10,1, 11.9,1,1, 24.275, 10655.617, 311.207, 52802.747 23/06/27,18:50:16,11,10,1, 11.9,1,1, 24.275, 10655.584, 311.128, 52802.708 23/06/27,18:50:16,12,10,1, 11.9,1,1, 24.275, 10655.557, 311.181, 52802.721 23/06/27,18:50:16,13,10,1, 11.9,1,1, 24.275, 10655.553, 311.181, 52802.731 23/06/27,18:50:16,14,10,1, 11.9,1,1, 24.275, 10655.536, 311.110, 52802.708 23/06/27,18:50:16,15,10,1, 11.9,1,1, 24.275, 10655.557, 311.205, 52802.773 23/06/27,18:50:16,16,10,1, 11.9,1,1, 24.275, 10655.540, 311.137, 52802.729 23/06/27,18:50:16,17,10,1, 11.9,1,1, 24.275, 10655.570, 311.166, 52802.742 23/06/27,18:50:16,18,10,1, 11.9,1,1, 24.275, 10655.559, 311.210, 52802.762 23/06/27,18:50:16,19,10,1, 11.9,1,1, 24.275, 10655.547, 311.111, 52802.727 23/06/27,18:50:17,00,10,1, 11.9,1,1, 24.274, 10655.543, 311.111, 52802.727 23/06/27,18:50:17,01,10,1, 11.9,1,1, 24.274, 10655.521, 311.125, 52802.713 23/06/27,18:50:17,02,10,1, 11.9,1,1, 24.274, 10655.559, 311.179, 52802.755 23/06/27,18:50:17,03,10,1, 11.9,1,1, 24.274, 10655.544, 311.169, 52802.740 23/06/27,18:50:17,04,10,1, 11.9,1,1, 24.274, 10655.547, 311.125, 52802.769 23/06/27,18:50:17,05,10,1, 11.9,1,1, 24.274, 10655.554, 311.195, 52802.779 23/06/27,18:50:17,06,10,1, 11.9,1,1, 24.274, 10655.495, 311.091, 52802.719 23/06/27,18:50:17,07,10,1, 11.9,1,1, 24.274, 10655.514, 311.185, 52802.793 23/06/27,18:50:17,08,10,1, 11.9,1,1, 24.274, 10655.501, 311.151, 52802.747 23/06/27,18:50:17,09,10,1, 11.9,1,1, 24.274, 10655.562, 311.170, 52802.783 23/06/27,18:50:17,10,10,1, 11.9,1,1, 24.274, 10655.537, 311.187, 52802.838 23/06/27,18:50:17,11,10,1, 11.9,1,1, 24.274, 10655.492, 311.092, 52802.777 23/06/27,18:50:17,12,10,1, 11.9,1,1, 24.274, 10655.512, 311.233, 52802.856 23/06/27,18:50:17,13,10,1, 11.9,1,1, 24.274, 10655.495, 311.163, 52802.777 23/06/27,18:50:17,14,10,1, 11.9,1,1, 24.274, 10655.504, 311.177, 52802.838 23/06/27,18:50:17,15,10,1, 11.9,1,1, 24.274, 10655.486, 311.200, 52802.835 23/06/27,18:50:17,16,10,1, 11.9,1,1, 24.274, 10655.474, 311.134, 52802.802 23/06/27,18:50:17,17,10,1, 11.9,1,1, 24.274, 10655.496, 311.229, 52802.878 23/06/27,18:50:17,18,10,1, 11.9,1,1, 24.274, 10655.478, 311.124, 52802.777 23/06/27,18:50:17,19,10,1, 11.9,1,1, 24.274, 10655.491, 311.207, 52802.842 23/06/27,18:50:18,00,11,1, 11.9,1,1, 24.274, 10655.484, 311.207, 52802.842 23/06/27,18:50:18,01,11,1, 11.9,1,1, 24.274, 10655.486, 311.152, 52802.842 23/06/27,18:50:18,02,11,1, 11.9,1,1, 24.274, 10655.487, 311.236, 52802.882 23/06/27,18:50:18,03,11,1, 11.9,1,1, 24.274, 10655.428, 311.126, 52802.792 23/06/27,18:50:18,04,11,1, 11.9,1,1, 24.274, 10655.482, 311.227, 52802.907 23/06/27,18:50:18,05,11,1, 11.9,1,1, 24.274, 10655.419, 311.157, 52802.846 23/06/27,18:50:18,06,11,1, 11.9,1,1, 24.274, 10655.449, 311.180, 52802.876 23/06/27,18:50:18,07,11,1, 11.9,1,1, 24.274, 10655.471, 311.242, 52802.905 23/06/27,18:50:18,08,11,1, 11.9,1,1, 24.274, 10655.444, 311.145, 52802.852 23/06/27,18:50:18,09,11,1, 11.9,1,1, 24.274, 10655.461, 311.236, 52802.938 23/06/27,18:50:18,10,11,1, 11.9,1,1, 24.274, 10655.437, 311.125, 52802.850 23/06/27,18:50:18,11,11,1, 11.9,1,1, 24.274, 10655.464, 311.208, 52802.887 23/06/27,18:50:18,12,11,1, 11.9,1,1, 24.274, 10655.458, 311.206, 52802.854 23/06/27,18:50:18,13,11,1, 11.9,1,1, 24.274, 10655.437, 311.158, 52802.826 23/06/27,18:50:18,14,11,1, 11.9,1,1, 24.274, 10655.449, 311.249, 52802.903 23/06/27,18:50:18,15,11,1, 11.9,1,1, 24.274, 10655.413, 311.144, 52802.834 23/06/27,18:50:18,16,11,1, 11.9,1,1, 24.274, 10655.442, 311.216, 52802.919 23/06/27,18:50:18,17,11,1, 11.9,1,1, 24.274, 10655.412, 311.150, 52802.862 23/06/27,18:50:18,18,11,1, 11.9,1,1, 24.274, 10655.423, 311.210, 52802.912 23/06/27,18:50:18,19,11,1, 11.9,1,1, 24.274, 10655.388, 311.232, 52802.895 23/06/27,18:50:19,00,11,1, 11.9,1,1, 24.273, 10655.384, 311.232, 52802.895 23/06/27,18:50:19,01,11,1, 11.9,1,1, 24.273, 10655.431, 311.268, 52802.982 23/06/27,18:50:19,02,11,1, 11.9,1,1, 24.273, 10655.388, 311.173, 52802.895 23/06/27,18:50:19,03,11,1, 11.9,1,1, 24.273, 10655.421, 311.260, 52802.969 23/06/27,18:50:19,04,11,1, 11.9,1,1, 24.273, 10655.425, 311.211, 52802.941 23/06/27,18:50:19,05,11,1, 11.9,1,1, 24.273, 10655.388, 311.220, 52802.971 23/06/27,18:50:19,06,11,1, 11.9,1,1, 24.273, 10655.387, 311.267, 52802.965 23/06/27,18:50:19,07,11,1, 11.9,1,1, 24.273, 10655.369, 311.183, 52802.894 23/06/27,18:50:19,08,11,1, 11.9,1,1, 24.273, 10655.388, 311.279, 52802.953 23/06/27,18:50:19,09,11,1, 11.9,1,1, 24.273, 10655.365, 311.173, 52802.888 23/06/27,18:50:19,10,11,1, 11.9,1,1, 24.273, 10655.406, 311.227, 52802.976 23/06/27,18:50:19,11,11,1, 11.9,1,1, 24.273, 10655.377, 311.228, 52802.921 23/06/27,18:50:19,12,11,1, 11.9,1,1, 24.273, 10655.366, 311.195, 52802.962 23/06/27,18:50:19,13,11,1, 11.9,1,1, 24.273, 10655.373, 311.249, 52802.954 23/06/27,18:50:19,14,11,1, 11.9,1,1, 24.273, 10655.356, 311.137, 52802.924 23/06/27,18:50:19,15,11,1, 11.9,1,1, 24.273, 10655.366, 311.266, 52802.967 23/06/27,18:50:19,16,11,1, 11.9,1,1, 24.273, 10655.370, 311.182, 52802.913 23/06/27,18:50:19,17,11,1, 11.9,1,1, 24.273, 10655.371, 311.240, 52802.994 23/06/27,18:50:19,18,11,1, 11.9,1,1, 24.273, 10655.375, 311.259, 52802.959 23/06/27,18:50:19,19,11,1, 11.9,1,1, 24.273, 10655.383, 311.195, 52802.965 23/06/27,18:50:20,00,11,1, 11.9,1,1, 24.275, 10655.376, 311.195, 52802.965 23/06/27,18:50:20,01,11,1, 11.9,1,1, 24.275, 10655.348, 311.157, 52802.956 23/06/27,18:50:20,02,11,1, 11.9,1,1, 24.275, 10655.355, 311.278, 52803.022 23/06/27,18:50:20,03,11,1, 11.9,1,1, 24.275, 10655.329, 311.206, 52802.955 23/06/27,18:50:20,04,11,1, 11.9,1,1, 24.275, 10655.350, 311.245, 52803.015 23/06/27,18:50:20,05,11,1, 11.9,1,1, 24.275, 10655.330, 311.235, 52803.002 23/06/27,18:50:20,06,11,1, 11.9,1,1, 24.275, 10655.339, 311.167, 52803.001 23/06/27,18:50:20,07,11,1, 11.9,1,1, 24.275, 10655.368, 311.277, 52803.042 23/06/27,18:50:20,08,11,1, 11.9,1,1, 24.275, 10655.344, 311.201, 52802.970 23/06/27,18:50:20,09,11,1, 11.9,1,1, 24.275, 10655.359, 311.276, 52803.054 23/06/27,18:50:20,10,11,1, 11.9,1,1, 24.275, 10655.328, 311.227, 52802.961 23/06/27,18:50:20,11,11,1, 11.9,1,1, 24.275, 10655.348, 311.227, 52802.999 23/06/27,18:50:20,12,11,1, 11.9,1,1, 24.275, 10655.313, 311.244, 52803.011 23/06/27,18:50:20,13,11,1, 11.9,1,1, 24.275, 10655.294, 311.224, 52802.986 23/06/27,18:50:20,14,11,1, 11.9,1,1, 24.275, 10655.321, 311.295, 52803.055 23/06/27,18:50:20,15,11,1, 11.9,1,1, 24.275, 10655.294, 311.184, 52802.992 23/06/27,18:50:20,16,11,1, 11.9,1,1, 24.275, 10655.330, 311.305, 52803.099 23/06/27,18:50:20,17,11,1, 11.9,1,1, 24.275, 10655.287, 311.230, 52803.019 23/06/27,18:50:20,18,11,1, 11.9,1,1, 24.275, 10655.308, 311.262, 52803.068 23/06/27,18:50:20,19,11,1, 11.9,1,1, 24.275, 10655.320, 311.267, 52803.045 23/06/27,18:50:21,00,11,1, 11.9,1,1, 24.275, 10655.317, 311.267, 52803.045 23/06/27,18:50:21,01,11,1, 11.9,1,1, 24.275, 10655.323, 311.307, 52803.072 23/06/27,18:50:21,02,11,1, 11.9,1,1, 24.275, 10655.290, 311.242, 52803.026 23/06/27,18:50:21,03,11,1, 11.9,1,1, 24.275, 10655.331, 311.317, 52803.086 23/06/27,18:50:21,04,11,1, 11.9,1,1, 24.275, 10655.275, 311.234, 52803.007 23/06/27,18:50:21,05,11,1, 11.9,1,1, 24.275, 10655.299, 311.298, 52803.078 23/06/27,18:50:21,06,11,1, 11.9,1,1, 24.275, 10655.286, 311.281, 52803.050 23/06/27,18:50:21,07,11,1, 11.9,1,1, 24.275, 10655.273, 311.273, 52803.122 23/06/27,18:50:21,08,11,1, 11.9,1,1, 24.275, 10655.277, 311.300, 52803.107 23/06/27,18:50:21,09,11,1, 11.9,1,1, 24.275, 10655.267, 311.245, 52803.061 23/06/27,18:50:21,10,11,1, 11.9,1,1, 24.275, 10655.294, 311.334, 52803.123 23/06/27,18:50:21,11,11,1, 11.9,1,1, 24.275, 10655.249, 311.226, 52803.077 23/06/27,18:50:21,12,11,1, 11.9,1,1, 24.275, 10655.276, 311.322, 52803.146 23/06/27,18:50:21,13,11,1, 11.9,1,1, 24.275, 10655.231, 311.247, 52803.122 23/06/27,18:50:21,14,11,1, 11.9,1,1, 24.275, 10655.242, 311.302, 52803.132 23/06/27,18:50:21,15,11,1, 11.9,1,1, 24.275, 10655.249, 311.287, 52803.136 23/06/27,18:50:21,16,11,1, 11.9,1,1, 24.275, 10655.243, 311.244, 52803.112 23/06/27,18:50:21,17,11,1, 11.9,1,1, 24.275, 10655.232, 311.325, 52803.148 23/06/27,18:50:21,18,11,1, 11.9,1,1, 24.275, 10655.222, 311.258, 52803.126 23/06/27,18:50:21,19,11,1, 11.9,1,1, 24.275, 10655.233, 311.329, 52803.129 23/06/27,18:50:22,00,11,1, 11.9,1,1, 24.272, 10655.226, 311.329, 52803.129 23/06/27,18:50:22,01,11,1, 11.9,1,1, 24.272, 10655.246, 311.324, 52803.189 23/06/27,18:50:22,02,11,1, 11.9,1,1, 24.272, 10655.206, 311.289, 52803.143 23/06/27,18:50:22,03,11,1, 11.9,1,1, 24.272, 10655.228, 311.283, 52803.156 23/06/27,18:50:22,04,11,1, 11.9,1,1, 24.272, 10655.222, 311.309, 52803.184 23/06/27,18:50:22,05,11,1, 11.9,1,1, 24.272, 10655.201, 311.253, 52803.122 23/06/27,18:50:22,06,11,1, 11.9,1,1, 24.272, 10655.214, 311.327, 52803.174 23/06/27,18:50:22,07,11,1, 11.9,1,1, 24.272, 10655.185, 311.246, 52803.098 23/06/27,18:50:22,08,11,1, 11.9,1,1, 24.272, 10655.223, 311.353, 52803.211 23/06/27,18:50:22,09,11,1, 11.9,1,1, 24.272, 10655.176, 311.274, 52803.148 23/06/27,18:50:22,10,11,1, 11.9,1,1, 24.272, 10655.209, 311.320, 52803.216 23/06/27,18:50:22,11,11,1, 11.9,1,1, 24.272, 10655.191, 311.325, 52803.151 23/06/27,18:50:22,12,11,1, 11.9,1,1, 24.272, 10655.198, 311.282, 52803.205 23/06/27,18:50:22,13,11,1, 11.9,1,1, 24.272, 10655.198, 311.348, 52803.165 23/06/27,18:50:22,14,11,1, 11.9,1,1, 24.272, 10655.171, 311.257, 52803.113 23/06/27,18:50:22,15,11,1, 11.9,1,1, 24.272, 10655.191, 311.335, 52803.203 23/06/27,18:50:22,16,11,1, 11.9,1,1, 24.272, 10655.180, 311.256, 52803.145 23/06/27,18:50:22,17,11,1, 11.9,1,1, 24.272, 10655.187, 311.340, 52803.230 23/06/27,18:50:22,18,11,1, 11.9,1,1, 24.272, 10655.149, 311.324, 52803.143 23/06/27,18:50:22,19,11,1, 11.9,1,1, 24.272, 10655.172, 311.345, 52803.209 23/06/27,18:50:23,00,11,1, 11.9,1,1, 24.266, 10655.167, 311.345, 52803.209 23/06/27,18:50:23,01,11,1, 11.9,1,1, 24.266, 10655.170, 311.315, 52803.204 23/06/27,18:50:23,02,11,1, 11.9,1,1, 24.266, 10655.178, 311.383, 52803.260 23/06/27,18:50:23,03,11,1, 11.9,1,1, 24.266, 10655.163, 311.312, 52803.195 23/06/27,18:50:23,04,11,1, 11.9,1,1, 24.266, 10655.174, 311.405, 52803.249 23/06/27,18:50:23,05,11,1, 11.9,1,1, 24.266, 10655.133, 311.272, 52803.178 23/06/27,18:50:23,06,11,1, 11.9,1,1, 24.266, 10655.158, 311.396, 52803.254 23/06/27,18:50:23,07,11,1, 11.9,1,1, 24.266, 10655.158, 311.308, 52803.211 23/06/27,18:50:23,08,11,1, 11.9,1,1, 24.266, 10655.156, 311.359, 52803.226 23/06/27,18:50:23,09,11,1, 11.9,1,1, 24.266, 10655.139, 311.381, 52803.221 23/06/27,18:50:23,10,11,1, 11.9,1,1, 24.266, 10655.137, 311.355, 52803.206 23/06/27,18:50:23,11,11,1, 11.9,1,1, 24.266, 10655.150, 311.405, 52803.311 23/06/27,18:50:23,12,11,1, 11.9,1,1, 24.266, 10655.132, 311.317, 52803.214 23/06/27,18:50:23,13,11,1, 11.9,1,1, 24.266, 10655.151, 311.416, 52803.275 23/06/27,18:50:23,14,11,1, 11.9,1,1, 24.266, 10655.127, 311.316, 52803.200 23/06/27,18:50:23,15,11,1, 11.9,1,1, 24.266, 10655.145, 311.407, 52803.293 23/06/27,18:50:23,16,11,1, 11.9,1,1, 24.266, 10655.116, 311.307, 52803.224 23/06/27,18:50:23,17,11,1, 11.9,1,1, 24.266, 10655.130, 311.386, 52803.286 23/06/27,18:50:23,18,11,1, 11.9,1,1, 24.266, 10655.100, 311.373, 52803.245 23/06/27,18:50:23,19,11,1, 11.9,1,1, 24.266, 10655.096, 311.346, 52803.271 23/06/27,18:50:24,00,10,1, 11.9,1,1, 24.270, 10655.092, 311.346, 52803.271 23/06/27,18:50:24,01,10,1, 11.9,1,1, 24.270, 10655.091, 311.317, 52803.273 23/06/27,18:50:24,02,10,1, 11.9,1,1, 24.270, 10655.121, 311.406, 52803.304 23/06/27,18:50:24,03,10,1, 11.9,1,1, 24.270, 10655.100, 311.306, 52803.289 23/06/27,18:50:24,04,10,1, 11.9,1,1, 24.270, 10655.113, 311.413, 52803.329 23/06/27,18:50:24,05,10,1, 11.9,1,1, 24.270, 10655.078, 311.306, 52803.240 23/06/27,18:50:24,06,10,1, 11.9,1,1, 24.270, 10655.102, 311.418, 52803.342 23/06/27,18:50:24,07,10,1, 11.9,1,1, 24.270, 10655.071, 311.328, 52803.229 23/06/27,18:50:24,08,10,1, 11.9,1,1, 24.270, 10655.103, 311.364, 52803.340 23/06/27,18:50:24,09,10,1, 11.9,1,1, 24.270, 10655.077, 311.364, 52803.271 23/06/27,18:50:24,10,10,1, 11.9,1,1, 24.270, 10655.082, 311.371, 52803.305 23/06/27,18:50:24,11,10,1, 11.9,1,1, 24.270, 10655.089, 311.381, 52803.326 23/06/27,18:50:24,12,10,1, 11.9,1,1, 24.270, 10655.067, 311.331, 52803.305 23/06/27,18:50:24,13,10,1, 11.9,1,1, 24.270, 10655.076, 311.420, 52803.321 23/06/27,18:50:24,14,10,1, 11.9,1,1, 24.270, 10655.042, 311.334, 52803.307 23/06/27,18:50:24,15,10,1, 11.9,1,1, 24.270, 10655.065, 311.431, 52803.344 23/06/27,18:50:24,16,10,1, 11.9,1,1, 24.270, 10655.041, 311.329, 52803.314 23/06/27,18:50:24,17,10,1, 11.9,1,1, 24.270, 10655.066, 311.443, 52803.364 23/06/27,18:50:24,18,10,1, 11.9,1,1, 24.270, 10655.051, 311.348, 52803.277 23/06/27,18:50:24,19,10,1, 11.9,1,1, 24.270, 10655.075, 311.427, 52803.383 23/06/27,18:50:25,00,11,1, 11.9,1,1, 24.268, 10655.067, 311.427, 52803.383 23/06/27,18:50:25,01,11,1, 11.9,1,1, 24.268, 10655.050, 311.400, 52803.382 23/06/27,18:50:25,02,11,1, 11.9,1,1, 24.268, 10655.021, 311.380, 52803.349 23/06/27,18:50:25,03,11,1, 11.9,1,1, 24.268, 10655.069, 311.373, 52803.375 23/06/27,18:50:25,04,11,1, 11.9,1,1, 24.268, 10655.032, 311.395, 52803.406 23/06/27,18:50:25,05,11,1, 11.9,1,1, 24.268, 10655.023, 311.385, 52803.357 23/06/27,18:50:25,06,11,1, 11.9,1,1, 24.268, 10655.047, 311.478, 52803.392 23/06/27,18:50:25,07,11,1, 11.9,1,1, 24.268, 10655.016, 311.363, 52803.353 23/06/27,18:50:25,08,11,1, 11.9,1,1, 24.268, 10655.023, 311.454, 52803.440 23/06/27,18:50:25,09,11,1, 11.9,1,1, 24.268, 10654.995, 311.354, 52803.345 23/06/27,18:50:25,10,11,1, 11.9,1,1, 24.268, 10655.028, 311.427, 52803.426 23/06/27,18:50:25,11,11,1, 11.9,1,1, 24.268, 10654.983, 311.363, 52803.327 23/06/27,18:50:25,12,11,1, 11.9,1,1, 24.268, 10655.041, 311.443, 52803.426 23/06/27,18:50:25,13,11,1, 11.9,1,1, 24.268, 10655.009, 311.400, 52803.366 23/06/27,18:50:25,14,11,1, 11.9,1,1, 24.268, 10655.014, 311.423, 52803.434 23/06/27,18:50:25,15,11,1, 11.9,1,1, 24.268, 10655.034, 311.440, 52803.425 23/06/27,18:50:25,16,11,1, 11.9,1,1, 24.268, 10655.028, 311.439, 52803.405 23/06/27,18:50:25,17,11,1, 11.9,1,1, 24.268, 10655.005, 311.432, 52803.446 23/06/27,18:50:25,18,11,1, 11.9,1,1, 24.268, 10655.007, 311.406, 52803.431 23/06/27,18:50:25,19,11,1, 11.9,1,1, 24.268, 10655.006, 311.456, 52803.409 23/06/27,18:50:26,00,11,1, 11.9,1,1, 24.270, 10655.000, 311.456, 52803.409 23/06/27,18:50:26,01,11,1, 11.9,1,1, 24.270, 10655.009, 311.479, 52803.429 23/06/27,18:50:26,02,11,1, 11.9,1,1, 24.270, 10654.973, 311.361, 52803.385 23/06/27,18:50:26,03,11,1, 11.9,1,1, 24.270, 10654.988, 311.482, 52803.459 23/06/27,18:50:26,04,11,1, 11.9,1,1, 24.270, 10654.969, 311.392, 52803.386 23/06/27,18:50:26,05,11,1, 11.9,1,1, 24.270, 10655.016, 311.492, 52803.470 23/06/27,18:50:26,06,11,1, 11.9,1,1, 24.270, 10654.962, 311.385, 52803.401 23/06/27,18:50:26,07,11,1, 11.9,1,1, 24.270, 10655.003, 311.464, 52803.507 23/06/27,18:50:26,08,11,1, 11.9,1,1, 24.270, 10654.967, 311.400, 52803.411 23/06/27,18:50:26,09,11,1, 11.9,1,1, 24.270, 10654.991, 311.453, 52803.499 23/06/27,18:50:26,10,11,1, 11.9,1,1, 24.270, 10654.971, 311.431, 52803.445 23/06/27,18:50:26,11,11,1, 11.9,1,1, 24.270, 10654.986, 311.439, 52803.481 23/06/27,18:50:26,12,11,1, 11.9,1,1, 24.270, 10654.966, 311.434, 52803.435 23/06/27,18:50:26,13,11,1, 11.9,1,1, 24.270, 10654.970, 311.452, 52803.481 23/06/27,18:50:26,14,11,1, 11.9,1,1, 24.270, 10654.983, 311.469, 52803.529 23/06/27,18:50:26,15,11,1, 11.9,1,1, 24.270, 10654.963, 311.417, 52803.459 23/06/27,18:50:26,16,11,1, 11.9,1,1, 24.270, 10654.967, 311.481, 52803.490 23/06/27,18:50:26,17,11,1, 11.9,1,1, 24.270, 10654.946, 311.372, 52803.446 23/06/27,18:50:26,18,11,1, 11.9,1,1, 24.270, 10654.954, 311.503, 52803.526 23/06/27,18:50:26,19,11,1, 11.9,1,1, 24.270, 10654.933, 311.403, 52803.455 23/06/27,18:50:27,00,11,1, 11.9,1,1, 24.268, 10654.925, 311.403, 52803.455 23/06/27,18:50:27,01,11,1, 11.9,1,1, 24.268, 10654.911, 311.409, 52803.473 23/06/27,18:50:27,02,11,1, 11.9,1,1, 24.268, 10654.919, 311.488, 52803.509 23/06/27,18:50:27,03,11,1, 11.9,1,1, 24.268, 10654.899, 311.415, 52803.467 23/06/27,18:50:27,04,11,1, 11.9,1,1, 24.268, 10654.941, 311.484, 52803.549 23/06/27,18:50:27,05,11,1, 11.9,1,1, 24.268, 10654.914, 311.423, 52803.494 23/06/27,18:50:27,06,11,1, 11.9,1,1, 24.268, 10654.904, 311.492, 52803.652 23/06/27,18:50:27,07,11,1, 11.9,1,1, 24.268, 10654.963, 311.433, 52803.477 23/06/27,18:50:27,08,11,1, 11.9,1,1, 24.268, 10654.936, 311.478, 52803.564 23/06/27,18:50:27,09,11,1, 11.9,1,1, 24.268, 10654.898, 311.478, 52803.532 23/06/27,18:50:27,10,11,1, 11.9,1,1, 24.268, 10654.914, 311.431, 52803.569 23/06/27,18:50:27,11,11,1, 11.9,1,1, 24.268, 10654.893, 311.472, 52803.551 23/06/27,18:50:27,12,11,1, 11.9,1,1, 24.268, 10654.883, 311.433, 52803.553 23/06/27,18:50:27,13,11,1, 11.9,1,1, 24.268, 10654.900, 311.466, 52803.552 23/06/27,18:50:27,14,11,1, 11.9,1,1, 24.268, 10654.892, 311.433, 52803.578 23/06/27,18:50:27,15,11,1, 11.9,1,1, 24.268, 10654.906, 311.485, 52803.602 23/06/27,18:50:27,16,11,1, 11.9,1,1, 24.268, 10654.882, 311.442, 52803.532 23/06/27,18:50:27,17,11,1, 11.9,1,1, 24.268, 10654.871, 311.505, 52803.583 23/06/27,18:50:27,18,11,1, 11.9,1,1, 24.268, 10654.854, 311.407, 52803.502 23/06/27,18:50:27,19,11,1, 11.9,1,1, 24.268, 10654.867, 311.520, 52803.588 23/06/27,18:50:28,00,11,1, 11.8,1,1, 24.270, 10654.867, 311.520, 52803.588 23/06/27,18:50:28,01,11,1, 11.8,1,1, 24.270, 10654.873, 311.520, 52803.608 23/06/27,18:50:28,02,11,1, 11.8,1,1, 24.270, 10654.857, 311.439, 52803.544 23/06/27,18:50:28,03,11,1, 11.8,1,1, 24.270, 10654.867, 311.531, 52803.588 23/06/27,18:50:28,04,11,1, 11.8,1,1, 24.270, 10654.860, 311.403, 52803.538 23/06/27,18:50:28,05,11,1, 11.8,1,1, 24.270, 10654.872, 311.502, 52803.605 23/06/27,18:50:28,06,11,1, 11.8,1,1, 24.270, 10654.838, 311.420, 52803.512 23/06/27,18:50:28,07,11,1, 11.8,1,1, 24.270, 10654.887, 311.527, 52803.635 23/06/27,18:50:28,08,11,1, 11.8,1,1, 24.270, 10654.838, 311.458, 52803.551 23/06/27,18:50:28,09,11,1, 11.8,1,1, 24.270, 10654.858, 311.503, 52803.622 23/06/27,18:50:28,10,11,1, 11.8,1,1, 24.270, 10654.829, 311.472, 52803.557 23/06/27,18:50:28,11,11,1, 11.8,1,1, 24.270, 10654.857, 311.522, 52803.622 23/06/27,18:50:28,12,11,1, 11.8,1,1, 24.270, 10654.826, 311.457, 52803.596 23/06/27,18:50:28,13,11,1, 11.8,1,1, 24.270, 10654.860, 311.504, 52803.654 23/06/27,18:50:28,14,11,1, 11.8,1,1, 24.270, 10654.839, 311.483, 52803.605 23/06/27,18:50:28,15,11,1, 11.8,1,1, 24.270, 10654.857, 311.495, 52803.673 23/06/27,18:50:28,16,11,1, 11.8,1,1, 24.270, 10654.843, 311.493, 52803.621 23/06/27,18:50:28,17,11,1, 11.8,1,1, 24.270, 10654.832, 311.482, 52803.618 23/06/27,18:50:28,18,11,1, 11.8,1,1, 24.270, 10654.832, 311.513, 52803.617 23/06/27,18:50:28,19,11,1, 11.8,1,1, 24.270, 10654.826, 311.487, 52803.647 23/06/27,18:50:29,00,10,1, 11.9,1,1, 24.268, 10654.825, 311.487, 52803.647 23/06/27,18:50:29,01,10,1, 11.9,1,1, 24.268, 10654.822, 311.471, 52803.643 23/06/27,18:50:29,02,10,1, 11.9,1,1, 24.268, 10654.843, 311.543, 52803.680 23/06/27,18:50:29,03,10,1, 11.9,1,1, 24.268, 10654.830, 311.498, 52803.652 23/06/27,18:50:29,04,10,1, 11.9,1,1, 24.268, 10654.817, 311.563, 52803.650 23/06/27,18:50:29,05,10,1, 11.9,1,1, 24.268, 10654.821, 311.489, 52803.630 23/06/27,18:50:29,06,10,1, 11.9,1,1, 24.268, 10654.810, 311.531, 52803.672 23/06/27,18:50:29,07,10,1, 11.9,1,1, 24.268, 10654.806, 311.485, 52803.646 23/06/27,18:50:29,08,10,1, 11.9,1,1, 24.268, 10654.826, 311.546, 52803.711 23/06/27,18:50:29,09,10,1, 11.9,1,1, 24.268, 10654.796, 311.494, 52803.627 23/06/27,18:50:29,10,10,1, 11.9,1,1, 24.268, 10654.827, 311.568, 52803.712 23/06/27,18:50:29,11,10,1, 11.9,1,1, 24.268, 10654.811, 311.466, 52803.653 23/06/27,18:50:29,12,10,1, 11.9,1,1, 24.268, 10654.810, 311.577, 52803.670 23/06/27,18:50:29,13,10,1, 11.9,1,1, 24.268, 10654.810, 311.458, 52803.652 23/06/27,18:50:29,14,10,1, 11.9,1,1, 24.268, 10654.799, 311.564, 52803.705 23/06/27,18:50:29,15,10,1, 11.9,1,1, 24.268, 10654.789, 311.499, 52803.673 23/06/27,18:50:29,16,10,1, 11.9,1,1, 24.268, 10654.805, 311.591, 52803.744 23/06/27,18:50:29,17,10,1, 11.9,1,1, 24.268, 10654.790, 311.496, 52803.674 23/06/27,18:50:29,18,10,1, 11.9,1,1, 24.268, 10654.819, 311.595, 52803.767 23/06/27,18:50:29,19,10,1, 11.9,1,1, 24.268, 10654.794, 311.493, 52803.681 23/06/27,18:50:30,00,11,1, 11.8,1,1, 24.270, 10654.792, 311.493, 52803.681 23/06/27,18:50:30,01,11,1, 11.8,1,1, 24.270, 10654.780, 311.492, 52803.688 23/06/27,18:50:30,02,11,1, 11.8,1,1, 24.270, 10654.795, 311.599, 52803.764 23/06/27,18:50:30,03,11,1, 11.8,1,1, 24.270, 10654.764, 311.500, 52803.696 23/06/27,18:50:30,04,11,1, 11.8,1,1, 24.270, 10654.787, 311.583, 52803.737 23/06/27,18:50:30,05,11,1, 11.8,1,1, 24.270, 10654.760, 311.501, 52803.650 23/06/27,18:50:30,06,11,1, 11.8,1,1, 24.270, 10654.766, 311.581, 52803.756 23/06/27,18:50:30,07,11,1, 11.8,1,1, 24.270, 10654.749, 311.485, 52803.687 23/06/27,18:50:30,08,11,1, 11.8,1,1, 24.270, 10654.784, 311.551, 52803.766 23/06/27,18:50:30,09,11,1, 11.8,1,1, 24.270, 10654.740, 311.504, 52803.738 23/06/27,18:50:30,10,11,1, 11.8,1,1, 24.270, 10654.749, 311.598, 52803.790 23/06/27,18:50:30,11,11,1, 11.8,1,1, 24.270, 10654.762, 311.509, 52803.711 23/06/27,18:50:30,12,11,1, 11.8,1,1, 24.270, 10654.749, 311.582, 52803.795 23/06/27,18:50:30,13,11,1, 11.8,1,1, 24.270, 10654.716, 311.506, 52803.711 23/06/27,18:50:30,14,11,1, 11.8,1,1, 24.270, 10654.748, 311.585, 52803.789 23/06/27,18:50:30,15,11,1, 11.8,1,1, 24.270, 10654.722, 311.528, 52803.749 23/06/27,18:50:30,16,11,1, 11.8,1,1, 24.270, 10654.752, 311.602, 52803.810 23/06/27,18:50:30,17,11,1, 11.8,1,1, 24.270, 10654.721, 311.533, 52803.758 23/06/27,18:50:30,18,11,1, 11.8,1,1, 24.270, 10654.737, 311.583, 52803.810 23/06/27,18:50:30,19,11,1, 11.8,1,1, 24.270, 10654.724, 311.515, 52803.704 23/06/27,18:50:31,00,10,1, 11.8,1,1, 24.264, 10654.716, 311.515, 52803.704 23/06/27,18:50:31,01,10,1, 11.8,1,1, 24.264, 10654.715, 311.526, 52803.757 23/06/27,18:50:31,02,10,1, 11.8,1,1, 24.264, 10654.738, 311.621, 52803.800 23/06/27,18:50:31,03,10,1, 11.8,1,1, 24.264, 10654.725, 311.525, 52803.738 23/06/27,18:50:31,04,10,1, 11.8,1,1, 24.264, 10654.748, 311.599, 52803.831 23/06/27,18:50:31,05,10,1, 11.8,1,1, 24.264, 10654.702, 311.534, 52803.749 23/06/27,18:50:31,06,10,1, 11.8,1,1, 24.264, 10654.727, 311.613, 52803.836 23/06/27,18:50:31,07,10,1, 11.8,1,1, 24.264, 10654.689, 311.536, 52803.798 23/06/27,18:50:31,08,10,1, 11.8,1,1, 24.264, 10654.722, 311.637, 52803.826 23/06/27,18:50:31,09,10,1, 11.8,1,1, 24.264, 10654.715, 311.567, 52803.802 23/06/27,18:50:31,10,10,1, 11.8,1,1, 24.264, 10654.717, 311.657, 52803.903 23/06/27,18:50:31,11,10,1, 11.8,1,1, 24.264, 10654.694, 311.557, 52803.792 23/06/27,18:50:31,12,10,1, 11.8,1,1, 24.264, 10654.702, 311.645, 52803.888 23/06/27,18:50:31,13,10,1, 11.8,1,1, 24.264, 10654.661, 311.555, 52803.807 23/06/27,18:50:31,14,10,1, 11.8,1,1, 24.264, 10654.685, 311.644, 52803.877 23/06/27,18:50:31,15,10,1, 11.8,1,1, 24.264, 10654.666, 311.570, 52803.825 23/06/27,18:50:31,16,10,1, 11.8,1,1, 24.264, 10654.698, 311.635, 52803.903 23/06/27,18:50:31,17,10,1, 11.8,1,1, 24.264, 10654.679, 311.573, 52803.877 23/06/27,18:50:31,18,10,1, 11.8,1,1, 24.264, 10654.690, 311.631, 52803.898 23/06/27,18:50:31,19,10,1, 11.8,1,1, 24.264, 10654.652, 311.524, 52803.836 23/06/27,18:50:32,00,10,1, 11.9,1,1, 24.267, 10654.650, 311.524, 52803.836 23/06/27,18:50:32,01,10,1, 11.9,1,1, 24.267, 10654.637, 311.550, 52803.823 23/06/27,18:50:32,02,10,1, 11.9,1,1, 24.267, 10654.691, 311.652, 52803.924 23/06/27,18:50:32,03,10,1, 11.9,1,1, 24.267, 10654.640, 311.571, 52803.818 23/06/27,18:50:32,04,10,1, 11.9,1,1, 24.267, 10654.651, 311.642, 52803.856 23/06/27,18:50:32,05,10,1, 11.9,1,1, 24.267, 10654.622, 311.550, 52803.815 23/06/27,18:50:32,06,10,1, 11.9,1,1, 24.267, 10654.671, 311.658, 52803.870 23/06/27,18:50:32,07,10,1, 11.9,1,1, 24.267, 10654.630, 311.552, 52803.846 23/06/27,18:50:32,08,10,1, 11.9,1,1, 24.267, 10654.640, 311.681, 52803.930 23/06/27,18:50:32,09,10,1, 11.9,1,1, 24.267, 10654.608, 311.555, 52803.844 23/06/27,18:50:32,10,10,1, 11.9,1,1, 24.267, 10654.653, 311.680, 52803.955 23/06/27,18:50:32,11,10,1, 11.9,1,1, 24.267, 10654.628, 311.559, 52803.816 23/06/27,18:50:32,12,10,1, 11.9,1,1, 24.267, 10654.624, 311.683, 52803.929 23/06/27,18:50:32,13,10,1, 11.9,1,1, 24.267, 10654.613, 311.580, 52803.899 23/06/27,18:50:32,14,10,1, 11.9,1,1, 24.267, 10654.626, 311.701, 52803.948 23/06/27,18:50:32,15,10,1, 11.9,1,1, 24.267, 10654.594, 311.589, 52803.887 23/06/27,18:50:32,16,10,1, 11.9,1,1, 24.267, 10654.619, 311.702, 52803.952 23/06/27,18:50:32,17,10,1, 11.9,1,1, 24.267, 10654.600, 311.578, 52803.866 23/06/27,18:50:32,18,10,1, 11.9,1,1, 24.267, 10654.596, 311.691, 52803.971 23/06/27,18:50:32,19,10,1, 11.9,1,1, 24.267, 10654.597, 311.597, 52803.897 23/06/27,18:50:33,00,10,1, 11.9,1,1, 24.269, 10654.591, 311.597, 52803.897 23/06/27,18:50:33,01,10,1, 11.9,1,1, 24.269, 10654.602, 311.596, 52803.918 23/06/27,18:50:33,02,10,1, 11.9,1,1, 24.269, 10654.614, 311.682, 52803.941 23/06/27,18:50:33,03,10,1, 11.9,1,1, 24.269, 10654.584, 311.586, 52803.933 23/06/27,18:50:33,04,10,1, 11.9,1,1, 24.269, 10654.592, 311.657, 52803.951 23/06/27,18:50:33,05,10,1, 11.9,1,1, 24.269, 10654.583, 311.590, 52803.943 23/06/27,18:50:33,06,10,1, 11.9,1,1, 24.269, 10654.576, 311.686, 52803.969 23/06/27,18:50:33,07,10,1, 11.9,1,1, 24.269, 10654.581, 311.589, 52803.948 23/06/27,18:50:33,08,10,1, 11.9,1,1, 24.269, 10654.604, 311.671, 52803.958 23/06/27,18:50:33,09,10,1, 11.9,1,1, 24.269, 10654.584, 311.602, 52803.921 23/06/27,18:50:33,10,10,1, 11.9,1,1, 24.269, 10654.585, 311.679, 52803.953 23/06/27,18:50:33,11,10,1, 11.9,1,1, 24.269, 10654.582, 311.658, 52803.958 23/06/27,18:50:33,12,10,1, 11.9,1,1, 24.269, 10654.572, 311.691, 52803.998 23/06/27,18:50:33,13,10,1, 11.9,1,1, 24.269, 10654.569, 311.668, 52804.010 23/06/27,18:50:33,14,10,1, 11.9,1,1, 24.269, 10654.588, 311.676, 52803.972 23/06/27,18:50:33,15,10,1, 11.9,1,1, 24.269, 10654.581, 311.690, 52804.001 23/06/27,18:50:33,16,10,1, 11.9,1,1, 24.269, 10654.554, 311.668, 52803.981 23/06/27,18:50:33,17,10,1, 11.9,1,1, 24.269, 10654.582, 311.698, 52804.034 23/06/27,18:50:33,18,10,1, 11.9,1,1, 24.269, 10654.553, 311.670, 52803.975 23/06/27,18:50:33,19,10,1, 11.9,1,1, 24.269, 10654.560, 311.703, 52804.028 23/06/27,18:50:34,00,10,1, 11.9,1,1, 24.267, 10654.558, 311.703, 52804.028 23/06/27,18:50:34,01,10,1, 11.9,1,1, 24.267, 10654.561, 311.705, 52804.044 23/06/27,18:50:34,02,10,1, 11.9,1,1, 24.267, 10654.520, 311.640, 52803.991 23/06/27,18:50:34,03,10,1, 11.9,1,1, 24.267, 10654.530, 311.719, 52804.071 23/06/27,18:50:34,04,10,1, 11.9,1,1, 24.267, 10654.533, 311.636, 52803.999 23/06/27,18:50:34,05,10,1, 11.9,1,1, 24.267, 10654.543, 311.736, 52804.059 23/06/27,18:50:34,06,10,1, 11.9,1,1, 24.267, 10654.516, 311.631, 52803.968 23/06/27,18:50:34,07,10,1, 11.9,1,1, 24.267, 10654.530, 311.702, 52804.062 23/06/27,18:50:34,08,10,1, 11.9,1,1, 24.267, 10654.503, 311.632, 52803.991 23/06/27,18:50:34,09,10,1, 11.9,1,1, 24.267, 10654.528, 311.736, 52804.074 23/06/27,18:50:34,10,10,1, 11.9,1,1, 24.267, 10654.485, 311.653, 52803.990 23/06/27,18:50:34,11,10,1, 11.9,1,1, 24.267, 10654.530, 311.738, 52804.094 23/06/27,18:50:34,12,10,1, 11.9,1,1, 24.267, 10654.525, 311.670, 52804.059 23/06/27,18:50:34,13,10,1, 11.9,1,1, 24.267, 10654.508, 311.734, 52804.083 23/06/27,18:50:34,14,10,1, 11.9,1,1, 24.267, 10654.505, 311.681, 52804.083 23/06/27,18:50:34,15,10,1, 11.9,1,1, 24.267, 10654.485, 311.755, 52804.101 23/06/27,18:50:34,16,10,1, 11.9,1,1, 24.267, 10654.505, 311.716, 52804.113 23/06/27,18:50:34,17,10,1, 11.9,1,1, 24.267, 10654.479, 311.722, 52804.054 23/06/27,18:50:34,18,10,1, 11.9,1,1, 24.267, 10654.496, 311.731, 52804.086 23/06/27,18:50:34,19,10,1, 11.9,1,1, 24.267, 10654.459, 311.708, 52804.092 23/06/27,18:50:35,00,10,1, 12.0,1,1, 24.264, 10654.458, 311.708, 52804.092 23/06/27,18:50:35,01,10,1, 12.0,1,1, 24.264, 10654.473, 311.700, 52804.050 23/06/27,18:50:35,02,10,1, 12.0,1,1, 24.264, 10654.463, 311.753, 52804.120 23/06/27,18:50:35,03,10,1, 12.0,1,1, 24.264, 10654.437, 311.670, 52804.071 23/06/27,18:50:35,04,10,1, 12.0,1,1, 24.264, 10654.459, 311.773, 52804.142 23/06/27,18:50:35,05,10,1, 12.0,1,1, 24.264, 10654.440, 311.700, 52804.066 23/06/27,18:50:35,06,10,1, 12.0,1,1, 24.264, 10654.470, 311.795, 52804.148 23/06/27,18:50:35,07,10,1, 12.0,1,1, 24.264, 10654.437, 311.681, 52804.102 23/06/27,18:50:35,08,10,1, 12.0,1,1, 24.264, 10654.448, 311.761, 52804.176 23/06/27,18:50:35,09,10,1, 12.0,1,1, 24.264, 10654.414, 311.680, 52804.102 23/06/27,18:50:35,10,10,1, 12.0,1,1, 24.264, 10654.434, 311.759, 52804.139 23/06/27,18:50:35,11,10,1, 12.0,1,1, 24.264, 10654.433, 311.668, 52804.100 23/06/27,18:50:35,12,10,1, 12.0,1,1, 24.264, 10654.423, 311.728, 52804.131 23/06/27,18:50:35,13,10,1, 12.0,1,1, 24.264, 10654.404, 311.711, 52804.119 23/06/27,18:50:35,14,10,1, 12.0,1,1, 24.264, 10654.406, 311.739, 52804.134 23/06/27,18:50:35,15,10,1, 12.0,1,1, 24.264, 10654.430, 311.746, 52804.188 23/06/27,18:50:35,16,10,1, 12.0,1,1, 24.264, 10654.398, 311.722, 52804.108 23/06/27,18:50:35,17,10,1, 12.0,1,1, 24.264, 10654.433, 311.774, 52804.184 23/06/27,18:50:35,18,10,1, 12.0,1,1, 24.264, 10654.386, 311.716, 52804.095 23/06/27,18:50:35,19,10,1, 12.0,1,1, 24.264, 10654.397, 311.794, 52804.185 23/06/27,18:50:36,00,11,1, 11.8,1,1, 24.265, 10654.391, 311.794, 52804.185 23/06/27,18:50:36,01,11,1, 11.8,1,1, 24.265, 10654.416, 311.834, 52804.202 23/06/27,18:50:36,02,11,1, 11.8,1,1, 24.265, 10654.394, 311.719, 52804.159 23/06/27,18:50:36,03,11,1, 11.8,1,1, 24.265, 10654.385, 311.783, 52804.186 23/06/27,18:50:36,04,11,1, 11.8,1,1, 24.265, 10654.375, 311.716, 52804.145 23/06/27,18:50:36,05,11,1, 11.8,1,1, 24.265, 10654.389, 311.775, 52804.215 23/06/27,18:50:36,06,11,1, 11.8,1,1, 24.265, 10654.376, 311.699, 52804.157 23/06/27,18:50:36,07,11,1, 11.8,1,1, 24.265, 10654.378, 311.778, 52804.196 23/06/27,18:50:36,08,11,1, 11.8,1,1, 24.265, 10654.372, 311.738, 52804.174 23/06/27,18:50:36,09,11,1, 11.8,1,1, 24.265, 10654.359, 311.762, 52804.201 23/06/27,18:50:36,10,11,1, 11.8,1,1, 24.265, 10654.380, 311.748, 52804.210 23/06/27,18:50:36,11,11,1, 11.8,1,1, 24.265, 10654.357, 311.750, 52804.204 23/06/27,18:50:36,12,11,1, 11.8,1,1, 24.265, 10654.374, 311.802, 52804.222 23/06/27,18:50:36,13,11,1, 11.8,1,1, 24.265, 10654.346, 311.735, 52804.166 23/06/27,18:50:36,14,11,1, 11.8,1,1, 24.265, 10654.385, 311.813, 52804.273 23/06/27,18:50:36,15,11,1, 11.8,1,1, 24.265, 10654.344, 311.708, 52804.196 23/06/27,18:50:36,16,11,1, 11.8,1,1, 24.265, 10654.365, 311.805, 52804.238 23/06/27,18:50:36,17,11,1, 11.8,1,1, 24.265, 10654.374, 311.730, 52804.232 23/06/27,18:50:36,18,11,1, 11.8,1,1, 24.265, 10654.378, 311.840, 52804.283 23/06/27,18:50:36,19,11,1, 11.8,1,1, 24.265, 10654.340, 311.735, 52804.217 23/06/27,18:50:37,00,11,1, 11.9,1,1, 24.268, 10654.333, 311.735, 52804.217 23/06/27,18:50:37,01,11,1, 11.9,1,1, 24.268, 10654.342, 311.741, 52804.235 23/06/27,18:50:37,02,11,1, 11.9,1,1, 24.268, 10654.346, 311.794, 52804.271 23/06/27,18:50:37,03,11,1, 11.9,1,1, 24.268, 10654.346, 311.808, 52804.254 23/06/27,18:50:37,04,11,1, 11.9,1,1, 24.268, 10654.339, 311.813, 52804.219 23/06/27,18:50:37,05,11,1, 11.9,1,1, 24.268, 10654.336, 311.822, 52804.258 23/06/27,18:50:37,06,11,1, 11.9,1,1, 24.268, 10654.307, 311.737, 52804.245 23/06/27,18:50:37,07,11,1, 11.9,1,1, 24.268, 10654.344, 311.842, 52804.320 23/06/27,18:50:37,08,11,1, 11.9,1,1, 24.268, 10654.333, 311.737, 52804.282 23/06/27,18:50:37,09,11,1, 11.9,1,1, 24.268, 10654.351, 311.845, 52804.313 23/06/27,18:50:37,10,11,1, 11.9,1,1, 24.268, 10654.302, 311.716, 52804.240 23/06/27,18:50:37,11,11,1, 11.9,1,1, 24.268, 10654.342, 311.854, 52804.307 23/06/27,18:50:37,12,11,1, 11.9,1,1, 24.268, 10654.340, 311.750, 52804.288 23/06/27,18:50:37,13,11,1, 11.9,1,1, 24.268, 10654.336, 311.842, 52804.313 23/06/27,18:50:37,14,11,1, 11.9,1,1, 24.268, 10654.347, 311.802, 52804.319 23/06/27,18:50:37,15,11,1, 11.9,1,1, 24.268, 10654.333, 311.822, 52804.320 23/06/27,18:50:37,16,11,1, 11.9,1,1, 24.268, 10654.345, 311.807, 52804.324 23/06/27,18:50:37,17,11,1, 11.9,1,1, 24.268, 10654.323, 311.778, 52804.265 23/06/27,18:50:37,18,11,1, 11.9,1,1, 24.268, 10654.345, 311.845, 52804.325 23/06/27,18:50:37,19,11,1, 11.9,1,1, 24.268, 10654.311, 311.776, 52804.263 23/06/27,18:50:38,00,11,1, 11.9,1,1, 24.265, 10654.308, 311.776, 52804.263 23/06/27,18:50:38,01,11,1, 11.9,1,1, 24.265, 10654.314, 311.776, 52804.294 23/06/27,18:50:38,02,11,1, 11.9,1,1, 24.265, 10654.304, 311.865, 52804.337 23/06/27,18:50:38,03,11,1, 11.9,1,1, 24.265, 10654.329, 311.784, 52804.309 23/06/27,18:50:38,04,11,1, 11.9,1,1, 24.265, 10654.329, 311.858, 52804.321 23/06/27,18:50:38,05,11,1, 11.9,1,1, 24.265, 10654.306, 311.796, 52804.266 23/06/27,18:50:38,06,11,1, 11.9,1,1, 24.265, 10654.310, 311.856, 52804.289 23/06/27,18:50:38,07,11,1, 11.9,1,1, 24.265, 10654.320, 311.848, 52804.347 23/06/27,18:50:38,08,11,1, 11.9,1,1, 24.265, 10654.315, 311.821, 52804.308 23/06/27,18:50:38,09,11,1, 11.9,1,1, 24.265, 10654.341, 311.872, 52804.360 23/06/27,18:50:38,10,11,1, 11.9,1,1, 24.265, 10654.299, 311.791, 52804.285 23/06/27,18:50:38,11,11,1, 11.9,1,1, 24.265, 10654.297, 311.875, 52804.383 23/06/27,18:50:38,12,11,1, 11.9,1,1, 24.265, 10654.301, 311.822, 52804.324 23/06/27,18:50:38,13,11,1, 11.9,1,1, 24.265, 10654.310, 311.867, 52804.327 23/06/27,18:50:38,14,11,1, 11.9,1,1, 24.265, 10654.290, 311.804, 52804.327 23/06/27,18:50:38,15,11,1, 11.9,1,1, 24.265, 10654.294, 311.862, 52804.322 23/06/27,18:50:38,16,11,1, 11.9,1,1, 24.265, 10654.303, 311.835, 52804.356 23/06/27,18:50:38,17,11,1, 11.9,1,1, 24.265, 10654.270, 311.889, 52804.339 23/06/27,18:50:38,18,11,1, 11.9,1,1, 24.265, 10654.305, 311.861, 52804.427 23/06/27,18:50:38,19,11,1, 11.9,1,1, 24.265, 10654.265, 311.825, 52804.334 23/06/27,18:50:39,00,10,1, 11.9,1,1, 24.265, 10654.258, 311.825, 52804.334 23/06/27,18:50:39,01,10,1, 11.9,1,1, 24.265, 10654.287, 311.818, 52804.354 23/06/27,18:50:39,02,10,1, 11.9,1,1, 24.265, 10654.294, 311.906, 52804.398 23/06/27,18:50:39,03,10,1, 11.9,1,1, 24.265, 10654.276, 311.832, 52804.347 23/06/27,18:50:39,04,10,1, 11.9,1,1, 24.265, 10654.256, 311.902, 52804.405 23/06/27,18:50:39,05,10,1, 11.9,1,1, 24.265, 10654.274, 311.838, 52804.377 23/06/27,18:50:39,06,10,1, 11.9,1,1, 24.265, 10654.270, 311.878, 52804.363 23/06/27,18:50:39,07,10,1, 11.9,1,1, 24.265, 10654.272, 311.874, 52804.394 23/06/27,18:50:39,08,10,1, 11.9,1,1, 24.265, 10654.275, 311.886, 52804.378 23/06/27,18:50:39,09,10,1, 11.9,1,1, 24.265, 10654.271, 311.893, 52804.421 23/06/27,18:50:39,10,10,1, 11.9,1,1, 24.265, 10654.232, 311.839, 52804.370 23/06/27,18:50:39,11,10,1, 11.9,1,1, 24.265, 10654.260, 311.910, 52804.417 23/06/27,18:50:39,12,10,1, 11.9,1,1, 24.265, 10654.239, 311.836, 52804.392 23/06/27,18:50:39,13,10,1, 11.9,1,1, 24.265, 10654.263, 311.932, 52804.459 23/06/27,18:50:39,14,10,1, 11.9,1,1, 24.265, 10654.234, 311.860, 52804.392 23/06/27,18:50:39,15,10,1, 11.9,1,1, 24.265, 10654.230, 311.905, 52804.436 23/06/27,18:50:39,16,10,1, 11.9,1,1, 24.265, 10654.250, 311.877, 52804.438 23/06/27,18:50:39,17,10,1, 11.9,1,1, 24.265, 10654.200, 311.896, 52804.407 23/06/27,18:50:39,18,10,1, 11.9,1,1, 24.265, 10654.227, 311.928, 52804.447 23/06/27,18:50:39,19,10,1, 11.9,1,1, 24.265, 10654.182, 311.848, 52804.387 23/06/27,18:50:40,00,10,1, 12.0,1,1, 24.264, 10654.174, 311.848, 52804.387 23/06/27,18:50:40,01,10,1, 12.0,1,1, 24.264, 10654.213, 311.827, 52804.413 23/06/27,18:50:40,02,10,1, 12.0,1,1, 24.264, 10654.227, 311.969, 52804.516 23/06/27,18:50:40,03,10,1, 12.0,1,1, 24.264, 10654.194, 311.876, 52804.433 23/06/27,18:50:40,04,10,1, 12.0,1,1, 24.264, 10654.188, 311.950, 52804.480 23/06/27,18:50:40,05,10,1, 12.0,1,1, 24.264, 10654.200, 311.905, 52804.482 23/06/27,18:50:40,06,10,1, 12.0,1,1, 24.264, 10654.187, 311.933, 52804.415 23/06/27,18:50:40,07,10,1, 12.0,1,1, 24.264, 10654.210, 311.928, 52804.467 23/06/27,18:50:40,08,10,1, 12.0,1,1, 24.264, 10654.160, 311.878, 52804.413 23/06/27,18:50:40,09,10,1, 12.0,1,1, 24.264, 10654.198, 311.980, 52804.498 23/06/27,18:50:40,10,10,1, 12.0,1,1, 24.264, 10654.188, 311.867, 52804.431 23/06/27,18:50:40,11,10,1, 12.0,1,1, 24.264, 10654.171, 311.956, 52804.512 23/06/27,18:50:40,12,10,1, 12.0,1,1, 24.264, 10654.162, 311.915, 52804.484 23/06/27,18:50:40,13,10,1, 12.0,1,1, 24.264, 10654.148, 311.932, 52804.465 23/06/27,18:50:40,14,10,1, 12.0,1,1, 24.264, 10654.164, 311.946, 52804.497 23/06/27,18:50:40,15,10,1, 12.0,1,1, 24.264, 10654.118, 311.921, 52804.459 23/06/27,18:50:40,16,10,1, 12.0,1,1, 24.264, 10654.142, 311.956, 52804.504 23/06/27,18:50:40,17,10,1, 12.0,1,1, 24.264, 10654.113, 311.935, 52804.477 23/06/27,18:50:40,18,10,1, 12.0,1,1, 24.264, 10654.139, 311.960, 52804.524 23/06/27,18:50:40,19,10,1, 12.0,1,1, 24.264, 10654.116, 311.911, 52804.463 23/06/27,18:50:41,00,10,1, 11.9,1,1, 24.265, 10654.116, 311.911, 52804.463 23/06/27,18:50:41,01,10,1, 11.9,1,1, 24.265, 10654.128, 311.964, 52804.514 23/06/27,18:50:41,02,10,1, 11.9,1,1, 24.265, 10654.108, 311.940, 52804.526 23/06/27,18:50:41,03,10,1, 11.9,1,1, 24.265, 10654.131, 311.991, 52804.568 23/06/27,18:50:41,04,10,1, 11.9,1,1, 24.265, 10654.112, 311.931, 52804.499 23/06/27,18:50:41,05,10,1, 11.9,1,1, 24.265, 10654.124, 312.024, 52804.593 23/06/27,18:50:41,06,10,1, 11.9,1,1, 24.265, 10654.130, 311.920, 52804.533 23/06/27,18:50:41,07,10,1, 11.9,1,1, 24.265, 10654.112, 311.976, 52804.563 23/06/27,18:50:41,08,10,1, 11.9,1,1, 24.265, 10654.118, 311.949, 52804.538 23/06/27,18:50:41,09,10,1, 11.9,1,1, 24.265, 10654.138, 311.968, 52804.545 23/06/27,18:50:41,10,10,1, 11.9,1,1, 24.265, 10654.138, 311.997, 52804.552 23/06/27,18:50:41,11,10,1, 11.9,1,1, 24.265, 10654.105, 311.941, 52804.553 23/06/27,18:50:41,12,10,1, 11.9,1,1, 24.265, 10654.110, 312.009, 52804.558 23/06/27,18:50:41,13,10,1, 11.9,1,1, 24.265, 10654.091, 311.955, 52804.537 23/06/27,18:50:41,14,10,1, 11.9,1,1, 24.265, 10654.097, 312.009, 52804.579 23/06/27,18:50:41,15,10,1, 11.9,1,1, 24.265, 10654.071, 311.959, 52804.548 23/06/27,18:50:41,16,10,1, 11.9,1,1, 24.265, 10654.071, 312.006, 52804.552 23/06/27,18:50:41,17,10,1, 11.9,1,1, 24.265, 10654.090, 311.999, 52804.642 23/06/27,18:50:41,18,10,1, 11.9,1,1, 24.265, 10654.062, 311.961, 52804.547 23/06/27,18:50:41,19,10,1, 11.9,1,1, 24.265, 10654.087, 312.045, 52804.630 23/06/27,18:50:42,00,10,1, 12.0,1,1, 24.262, 10654.082, 312.045, 52804.630 23/06/27,18:50:42,01,10,1, 12.0,1,1, 24.262, 10654.072, 312.048, 52804.582 23/06/27,18:50:42,02,10,1, 12.0,1,1, 24.262, 10654.070, 311.986, 52804.603 23/06/27,18:50:42,03,10,1, 12.0,1,1, 24.262, 10654.073, 312.007, 52804.589 23/06/27,18:50:42,04,10,1, 12.0,1,1, 24.262, 10654.076, 312.013, 52804.609 23/06/27,18:50:42,05,10,1, 12.0,1,1, 24.262, 10654.047, 311.975, 52804.564 23/06/27,18:50:42,06,10,1, 12.0,1,1, 24.262, 10654.084, 312.047, 52804.626 23/06/27,18:50:42,07,10,1, 12.0,1,1, 24.262, 10654.082, 311.941, 52804.592 23/06/27,18:50:42,08,10,1, 12.0,1,1, 24.262, 10654.050, 312.037, 52804.618 23/06/27,18:50:42,09,10,1, 12.0,1,1, 24.262, 10654.027, 311.983, 52804.579 23/06/27,18:50:42,10,10,1, 12.0,1,1, 24.262, 10654.050, 312.037, 52804.625 23/06/27,18:50:42,11,10,1, 12.0,1,1, 24.262, 10654.040, 312.050, 52804.637 23/06/27,18:50:42,12,10,1, 12.0,1,1, 24.262, 10654.046, 312.006, 52804.607 23/06/27,18:50:42,13,10,1, 12.0,1,1, 24.262, 10654.043, 312.061, 52804.647 23/06/27,18:50:42,14,10,1, 12.0,1,1, 24.262, 10654.027, 311.960, 52804.625 23/06/27,18:50:42,15,10,1, 12.0,1,1, 24.262, 10654.039, 312.057, 52804.678 23/06/27,18:50:42,16,10,1, 12.0,1,1, 24.262, 10654.036, 312.012, 52804.676 23/06/27,18:50:42,17,10,1, 12.0,1,1, 24.262, 10654.042, 312.032, 52804.631 23/06/27,18:50:42,18,10,1, 12.0,1,1, 24.262, 10654.041, 312.070, 52804.699 23/06/27,18:50:42,19,10,1, 12.0,1,1, 24.262, 10654.008, 312.000, 52804.633 23/06/27,18:50:43,00,10,1, 11.9,1,1, 24.263, 10654.007, 312.000, 52804.633 23/06/27,18:50:43,01,10,1, 11.9,1,1, 24.263, 10654.014, 312.002, 52804.682 23/06/27,18:50:43,02,10,1, 11.9,1,1, 24.263, 10653.993, 312.067, 52804.721 23/06/27,18:50:43,03,10,1, 11.9,1,1, 24.263, 10654.006, 312.030, 52804.728 23/06/27,18:50:43,04,10,1, 11.9,1,1, 24.263, 10653.997, 312.037, 52804.677 23/06/27,18:50:43,05,10,1, 11.9,1,1, 24.263, 10654.028, 312.079, 52804.744 23/06/27,18:50:43,06,10,1, 11.9,1,1, 24.263, 10653.990, 311.993, 52804.657 23/06/27,18:50:43,07,10,1, 11.9,1,1, 24.263, 10654.001, 312.090, 52804.725 23/06/27,18:50:43,08,10,1, 11.9,1,1, 24.263, 10653.984, 312.019, 52804.700 23/06/27,18:50:43,09,10,1, 11.9,1,1, 24.263, 10653.993, 312.069, 52804.716 23/06/27,18:50:43,10,10,1, 11.9,1,1, 24.263, 10654.004, 312.075, 52804.715 23/06/27,18:50:43,11,10,1, 11.9,1,1, 24.263, 10653.962, 312.028, 52804.688 23/06/27,18:50:43,12,10,1, 11.9,1,1, 24.263, 10653.994, 312.130, 52804.773 23/06/27,18:50:43,13,10,1, 11.9,1,1, 24.263, 10653.976, 312.010, 52804.674 23/06/27,18:50:43,14,10,1, 11.9,1,1, 24.263, 10653.962, 312.104, 52804.745 23/06/27,18:50:43,15,10,1, 11.9,1,1, 24.263, 10653.978, 312.071, 52804.745 23/06/27,18:50:43,16,10,1, 11.9,1,1, 24.263, 10653.961, 312.062, 52804.782 23/06/27,18:50:43,17,10,1, 11.9,1,1, 24.263, 10653.976, 312.102, 52804.764 23/06/27,18:50:43,18,10,1, 11.9,1,1, 24.263, 10653.962, 312.063, 52804.694 23/06/27,18:50:43,19,10,1, 11.9,1,1, 24.263, 10653.949, 312.120, 52804.741 23/06/27,18:50:44,00,10,1, 11.9,1,1, 24.263, 10653.949, 312.120, 52804.741 23/06/27,18:50:44,01,10,1, 11.9,1,1, 24.263, 10653.946, 312.107, 52804.744 23/06/27,18:50:44,02,10,1, 11.9,1,1, 24.263, 10653.978, 312.101, 52804.748 23/06/27,18:50:44,03,10,1, 11.9,1,1, 24.263, 10653.924, 312.067, 52804.725 23/06/27,18:50:44,04,10,1, 11.9,1,1, 24.263, 10653.967, 312.108, 52804.820 23/06/27,18:50:44,05,10,1, 11.9,1,1, 24.263, 10653.928, 312.072, 52804.772 23/06/27,18:50:44,06,10,1, 11.9,1,1, 24.263, 10653.925, 312.144, 52804.768 23/06/27,18:50:44,07,10,1, 11.9,1,1, 24.263, 10653.939, 312.092, 52804.753 23/06/27,18:50:44,08,10,1, 11.9,1,1, 24.263, 10653.917, 312.102, 52804.768 23/06/27,18:50:44,09,10,1, 11.9,1,1, 24.263, 10653.945, 312.145, 52804.788 23/06/27,18:50:44,10,10,1, 11.9,1,1, 24.263, 10653.917, 312.081, 52804.717 23/06/27,18:50:44,11,10,1, 11.9,1,1, 24.263, 10653.916, 312.120, 52804.799 23/06/27,18:50:44,12,10,1, 11.9,1,1, 24.263, 10653.921, 312.115, 52804.735 23/06/27,18:50:44,13,10,1, 11.9,1,1, 24.263, 10653.917, 312.151, 52804.777 23/06/27,18:50:44,14,10,1, 11.9,1,1, 24.263, 10653.924, 312.152, 52804.818 23/06/27,18:50:44,15,10,1, 11.9,1,1, 24.263, 10653.905, 312.099, 52804.758 23/06/27,18:50:44,16,10,1, 11.9,1,1, 24.263, 10653.904, 312.176, 52804.794 23/06/27,18:50:44,17,10,1, 11.9,1,1, 24.263, 10653.895, 312.089, 52804.731 23/06/27,18:50:44,18,10,1, 11.9,1,1, 24.263, 10653.891, 312.191, 52804.799 23/06/27,18:50:44,19,10,1, 11.9,1,1, 24.263, 10653.883, 312.131, 52804.792 23/06/27,18:50:45,00,10,1, 11.9,1,1, 24.260, 10653.882, 312.131, 52804.792 23/06/27,18:50:45,01,10,1, 11.9,1,1, 24.260, 10653.891, 312.172, 52804.821 23/06/27,18:50:45,02,10,1, 11.9,1,1, 24.260, 10653.872, 312.089, 52804.764 23/06/27,18:50:45,03,10,1, 11.9,1,1, 24.260, 10653.872, 312.163, 52804.793 23/06/27,18:50:45,04,10,1, 11.9,1,1, 24.260, 10653.867, 312.116, 52804.781 23/06/27,18:50:45,05,10,1, 11.9,1,1, 24.260, 10653.855, 312.114, 52804.791 23/06/27,18:50:45,06,10,1, 11.9,1,1, 24.260, 10653.874, 312.197, 52804.871 23/06/27,18:50:45,07,10,1, 11.9,1,1, 24.260, 10653.840, 312.085, 52804.752 23/06/27,18:50:45,08,10,1, 11.9,1,1, 24.260, 10653.871, 312.181, 52804.828 23/06/27,18:50:45,09,10,1, 11.9,1,1, 24.260, 10653.873, 312.105, 52804.787 23/06/27,18:50:45,10,10,1, 11.9,1,1, 24.260, 10653.830, 312.151, 52804.789 23/06/27,18:50:45,11,10,1, 11.9,1,1, 24.260, 10653.866, 312.141, 52804.841 23/06/27,18:50:45,12,10,1, 11.9,1,1, 24.260, 10653.842, 312.085, 52804.768 23/06/27,18:50:45,13,10,1, 11.9,1,1, 24.260, 10653.875, 312.230, 52804.892 23/06/27,18:50:45,14,10,1, 11.9,1,1, 24.260, 10653.840, 312.139, 52804.812 23/06/27,18:50:45,15,10,1, 11.9,1,1, 24.260, 10653.790, 312.202, 52804.963 23/06/27,18:50:45,16,10,1, 11.9,1,1, 24.260, 10653.785, 312.185, 52804.870 23/06/27,18:50:45,17,10,1, 11.9,1,1, 24.260, 10653.796, 312.177, 52804.840 23/06/27,18:50:45,18,10,1, 11.9,1,1, 24.260, 10653.803, 312.226, 52804.908 23/06/27,18:50:45,19,10,1, 11.9,1,1, 24.260, 10653.821, 312.151, 52804.836 23/06/27,18:50:46,00,10,1, 12.0,1,1, 24.261, 10653.815, 312.151, 52804.836 23/06/27,18:50:46,01,10,1, 12.0,1,1, 24.261, 10653.851, 312.212, 52804.880 23/06/27,18:50:46,02,10,1, 12.0,1,1, 24.261, 10653.796, 312.149, 52804.862 23/06/27,18:50:46,03,10,1, 12.0,1,1, 24.261, 10653.828, 312.217, 52804.893 23/06/27,18:50:46,04,10,1, 12.0,1,1, 24.261, 10653.807, 312.129, 52804.838 23/06/27,18:50:46,05,10,1, 12.0,1,1, 24.261, 10653.792, 312.209, 52804.859 23/06/27,18:50:46,06,10,1, 12.0,1,1, 24.261, 10653.807, 312.193, 52804.900 23/06/27,18:50:46,07,10,1, 12.0,1,1, 24.261, 10653.803, 312.170, 52804.836 23/06/27,18:50:46,08,10,1, 12.0,1,1, 24.261, 10653.794, 312.241, 52804.921 23/06/27,18:50:46,09,10,1, 12.0,1,1, 24.261, 10653.801, 312.166, 52804.877 23/06/27,18:50:46,10,10,1, 12.0,1,1, 24.261, 10653.810, 312.270, 52804.908 23/06/27,18:50:46,11,10,1, 12.0,1,1, 24.261, 10653.810, 312.201, 52804.890 23/06/27,18:50:46,12,10,1, 12.0,1,1, 24.261, 10653.793, 312.191, 52804.889 23/06/27,18:50:46,13,10,1, 12.0,1,1, 24.261, 10653.826, 312.283, 52804.919 23/06/27,18:50:46,14,10,1, 12.0,1,1, 24.261, 10653.792, 312.182, 52804.868 23/06/27,18:50:46,15,10,1, 12.0,1,1, 24.261, 10653.783, 312.270, 52804.929 23/06/27,18:50:46,16,10,1, 12.0,1,1, 24.261, 10653.806, 312.219, 52804.922 23/06/27,18:50:46,17,10,1, 12.0,1,1, 24.261, 10653.794, 312.198, 52804.904 23/06/27,18:50:46,18,10,1, 12.0,1,1, 24.261, 10653.802, 312.290, 52804.961 23/06/27,18:50:46,19,10,1, 12.0,1,1, 24.261, 10653.766, 312.200, 52804.878 23/06/27,18:50:47,00,10,1, 11.9,1,1, 24.261, 10653.765, 312.200, 52804.878 23/06/27,18:50:47,01,10,1, 11.9,1,1, 24.261, 10653.807, 312.239, 52804.956 23/06/27,18:50:47,02,10,1, 11.9,1,1, 24.261, 10653.761, 312.217, 52804.907 23/06/27,18:50:47,03,10,1, 11.9,1,1, 24.261, 10653.777, 312.276, 52804.936 23/06/27,18:50:47,04,10,1, 11.9,1,1, 24.261, 10653.746, 312.199, 52804.919 23/06/27,18:50:47,05,10,1, 11.9,1,1, 24.261, 10653.766, 312.287, 52804.952 23/06/27,18:50:47,06,10,1, 11.9,1,1, 24.261, 10653.788, 312.257, 52804.972 23/06/27,18:50:47,07,10,1, 11.9,1,1, 24.261, 10653.769, 312.235, 52804.932 23/06/27,18:50:47,08,10,1, 11.9,1,1, 24.261, 10653.779, 312.307, 52804.978 23/06/27,18:50:47,09,10,1, 11.9,1,1, 24.261, 10653.759, 312.222, 52804.969 23/06/27,18:50:47,10,10,1, 11.9,1,1, 24.261, 10653.773, 312.323, 52805.001 23/06/27,18:50:47,11,10,1, 11.9,1,1, 24.261, 10653.775, 312.297, 52804.957 23/06/27,18:50:47,12,10,1, 11.9,1,1, 24.261, 10653.764, 312.241, 52804.891 23/06/27,18:50:47,13,10,1, 11.9,1,1, 24.261, 10653.799, 312.350, 52805.005 23/06/27,18:50:47,14,10,1, 11.9,1,1, 24.261, 10653.747, 312.263, 52804.950 23/06/27,18:50:47,15,10,1, 11.9,1,1, 24.261, 10653.733, 312.311, 52805.004 23/06/27,18:50:47,16,10,1, 11.9,1,1, 24.261, 10653.752, 312.299, 52804.991 23/06/27,18:50:47,17,10,1, 11.9,1,1, 24.261, 10653.731, 312.257, 52804.941 23/06/27,18:50:47,18,10,1, 11.9,1,1, 24.261, 10653.745, 312.350, 52804.995 23/06/27,18:50:47,19,10,1, 11.9,1,1, 24.261, 10653.723, 312.283, 52804.951 23/06/27,18:50:48,00,10,1, 11.9,1,1, 24.262, 10653.715, 312.283, 52804.951 23/06/27,18:50:48,01,10,1, 11.9,1,1, 24.262, 10653.732, 312.348, 52805.021 23/06/27,18:50:48,02,10,1, 11.9,1,1, 24.262, 10653.714, 312.265, 52804.943 23/06/27,18:50:48,03,10,1, 11.9,1,1, 24.262, 10653.722, 312.367, 52805.013 23/06/27,18:50:48,04,10,1, 11.9,1,1, 24.262, 10653.716, 312.291, 52804.991 23/06/27,18:50:48,05,10,1, 11.9,1,1, 24.262, 10653.684, 312.322, 52805.009 23/06/27,18:50:48,06,10,1, 11.9,1,1, 24.262, 10653.679, 312.348, 52805.008 23/06/27,18:50:48,07,10,1, 11.9,1,1, 24.262, 10653.670, 312.242, 52804.959 23/06/27,18:50:48,08,10,1, 11.9,1,1, 24.262, 10653.680, 312.357, 52805.002 23/06/27,18:50:48,09,10,1, 11.9,1,1, 24.262, 10653.695, 312.305, 52805.013 23/06/27,18:50:48,10,10,1, 11.9,1,1, 24.262, 10653.652, 312.329, 52804.976 23/06/27,18:50:48,11,10,1, 11.9,1,1, 24.262, 10653.692, 312.381, 52805.076 23/06/27,18:50:48,12,10,1, 11.9,1,1, 24.262, 10653.667, 312.300, 52805.006 23/06/27,18:50:48,13,10,1, 11.9,1,1, 24.262, 10653.670, 312.338, 52805.039 23/06/27,18:50:48,14,10,1, 11.9,1,1, 24.262, 10653.678, 312.327, 52805.041 23/06/27,18:50:48,15,10,1, 11.9,1,1, 24.262, 10653.649, 312.303, 52804.994 23/06/27,18:50:48,16,10,1, 11.9,1,1, 24.262, 10653.689, 312.395, 52805.091 23/06/27,18:50:48,17,10,1, 11.9,1,1, 24.262, 10653.644, 312.329, 52805.060 23/06/27,18:50:48,18,10,1, 11.9,1,1, 24.262, 10653.644, 312.357, 52805.013 23/06/27,18:50:48,19,10,1, 11.9,1,1, 24.262, 10653.654, 312.396, 52805.098 23/06/27,18:50:49,00,10,1, 12.0,1,1, 24.262, 10653.648, 312.396, 52805.098 23/06/27,18:50:49,01,10,1, 12.0,1,1, 24.262, 10653.644, 312.390, 52805.092 23/06/27,18:50:49,02,10,1, 12.0,1,1, 24.262, 10653.642, 312.336, 52805.060 23/06/27,18:50:49,03,10,1, 12.0,1,1, 24.262, 10653.654, 312.361, 52805.087 23/06/27,18:50:49,04,10,1, 12.0,1,1, 24.262, 10653.626, 312.400, 52805.110 23/06/27,18:50:49,05,10,1, 12.0,1,1, 24.262, 10653.619, 312.328, 52805.035 23/06/27,18:50:49,06,10,1, 12.0,1,1, 24.262, 10653.642, 312.415, 52805.069 23/06/27,18:50:49,07,10,1, 12.0,1,1, 24.262, 10653.647, 312.384, 52805.073 23/06/27,18:50:49,08,10,1, 12.0,1,1, 24.262, 10653.608, 312.332, 52805.011 23/06/27,18:50:49,09,10,1, 12.0,1,1, 24.262, 10653.615, 312.385, 52805.092 23/06/27,18:50:49,10,10,1, 12.0,1,1, 24.262, 10653.596, 312.364, 52805.025 23/06/27,18:50:49,11,10,1, 12.0,1,1, 24.262, 10653.598, 312.361, 52805.079 23/06/27,18:50:49,12,10,1, 12.0,1,1, 24.262, 10653.622, 312.384, 52805.109 23/06/27,18:50:49,13,10,1, 12.0,1,1, 24.262, 10653.575, 312.349, 52805.041 23/06/27,18:50:49,14,10,1, 12.0,1,1, 24.262, 10653.602, 312.432, 52805.095 23/06/27,18:50:49,15,10,1, 12.0,1,1, 24.262, 10653.594, 312.375, 52805.095 23/06/27,18:50:49,16,10,1, 12.0,1,1, 24.262, 10653.586, 312.356, 52805.040 23/06/27,18:50:49,17,10,1, 12.0,1,1, 24.262, 10653.600, 312.424, 52805.101 23/06/27,18:50:49,18,10,1, 12.0,1,1, 24.262, 10653.637, 312.332, 52805.092 23/06/27,18:50:49,19,10,1, 12.0,1,1, 24.262, 10653.567, 312.388, 52805.068 23/06/27,18:50:50,00,09,1, 11.9,1,1, 24.259, 10653.565, 312.388, 52805.068 23/06/27,18:50:50,01,09,1, 11.9,1,1, 24.259, 10653.586, 312.364, 52805.068 23/06/27,18:50:50,02,09,1, 11.9,1,1, 24.259, 10653.608, 312.439, 52805.100 23/06/27,18:50:50,03,09,1, 11.9,1,1, 24.259, 10653.591, 312.367, 52805.117 23/06/27,18:50:50,04,09,1, 11.9,1,1, 24.259, 10653.577, 312.382, 52805.065 23/06/27,18:50:50,05,09,1, 11.9,1,1, 24.259, 10653.594, 312.428, 52805.150 23/06/27,18:50:50,06,09,1, 11.9,1,1, 24.259, 10653.582, 312.366, 52805.098 23/06/27,18:50:50,07,09,1, 11.9,1,1, 24.259, 10653.564, 312.379, 52805.102 23/06/27,18:50:50,08,09,1, 11.9,1,1, 24.259, 10653.597, 312.416, 52805.168 23/06/27,18:50:50,09,09,1, 11.9,1,1, 24.259, 10653.571, 312.359, 52805.101 23/06/27,18:50:50,10,09,1, 11.9,1,1, 24.259, 10653.582, 312.434, 52805.141 23/06/27,18:50:50,11,09,1, 11.9,1,1, 24.259, 10653.591, 312.393, 52805.181 23/06/27,18:50:50,12,09,1, 11.9,1,1, 24.259, 10653.574, 312.400, 52805.110 23/06/27,18:50:50,13,09,1, 11.9,1,1, 24.259, 10653.587, 312.454, 52805.165 23/06/27,18:50:50,14,09,1, 11.9,1,1, 24.259, 10653.567, 312.378, 52805.090 23/06/27,18:50:50,15,09,1, 11.9,1,1, 24.259, 10653.580, 312.405, 52805.123 23/06/27,18:50:50,16,09,1, 11.9,1,1, 24.259, 10653.579, 312.449, 52805.141 23/06/27,18:50:50,17,09,1, 11.9,1,1, 24.259, 10653.551, 312.378, 52805.108 23/06/27,18:50:50,18,09,1, 11.9,1,1, 24.259, 10653.570, 312.451, 52805.158 23/06/27,18:50:50,19,09,1, 11.9,1,1, 24.259, 10653.580, 312.422, 52805.159 23/06/27,18:50:51,00,09,1, 11.9,1,1, 24.260, 10653.573, 312.422, 52805.159 23/06/27,18:50:51,01,09,1, 11.9,1,1, 24.260, 10653.564, 312.474, 52805.211 23/06/27,18:50:51,02,09,1, 11.9,1,1, 24.260, 10653.562, 312.414, 52805.188 23/06/27,18:50:51,03,09,1, 11.9,1,1, 24.260, 10653.535, 312.443, 52805.141 23/06/27,18:50:51,04,09,1, 11.9,1,1, 24.260, 10653.560, 312.483, 52805.214 23/06/27,18:50:51,05,09,1, 11.9,1,1, 24.260, 10653.569, 312.401, 52805.177 23/06/27,18:50:51,06,09,1, 11.9,1,1, 24.260, 10653.566, 312.460, 52805.181 23/06/27,18:50:51,07,09,1, 11.9,1,1, 24.260, 10653.577, 312.471, 52805.208 23/06/27,18:50:51,08,09,1, 11.9,1,1, 24.260, 10653.513, 312.426, 52805.174 23/06/27,18:50:51,09,09,1, 11.9,1,1, 24.260, 10653.550, 312.496, 52805.249 23/06/27,18:50:51,10,09,1, 11.9,1,1, 24.260, 10653.563, 312.454, 52805.222 23/06/27,18:50:51,11,09,1, 11.9,1,1, 24.260, 10653.540, 312.417, 52805.189 23/06/27,18:50:51,12,09,1, 11.9,1,1, 24.260, 10653.585, 312.495, 52805.265 23/06/27,18:50:51,13,09,1, 11.9,1,1, 24.260, 10653.564, 312.438, 52805.220 23/06/27,18:50:51,14,09,1, 11.9,1,1, 24.260, 10653.553, 312.451, 52805.213 23/06/27,18:50:51,15,09,1, 11.9,1,1, 24.260, 10653.538, 312.510, 52805.259 23/06/27,18:50:51,16,09,1, 11.9,1,1, 24.260, 10653.514, 312.449, 52805.214 23/06/27,18:50:51,17,09,1, 11.9,1,1, 24.260, 10653.510, 312.526, 52805.265 23/06/27,18:50:51,18,09,1, 11.9,1,1, 24.260, 10653.551, 312.486, 52805.300 23/06/27,18:50:51,19,09,1, 11.9,1,1, 24.260, 10653.505, 312.459, 52805.231 23/06/27,18:50:52,00,10,1, 12.0,1,1, 24.257, 10653.498, 312.459, 52805.231 23/06/27,18:50:52,01,10,1, 12.0,1,1, 24.257, 10653.531, 312.465, 52805.245 23/06/27,18:50:52,02,10,1, 12.0,1,1, 24.257, 10653.508, 312.472, 52805.221 23/06/27,18:50:52,03,10,1, 12.0,1,1, 24.257, 10653.543, 312.533, 52805.300 23/06/27,18:50:52,04,10,1, 12.0,1,1, 24.257, 10653.533, 312.465, 52805.243 23/06/27,18:50:52,05,10,1, 12.0,1,1, 24.257, 10653.489, 312.472, 52805.227 23/06/27,18:50:52,06,10,1, 12.0,1,1, 24.257, 10653.542, 312.530, 52805.288 23/06/27,18:50:52,07,10,1, 12.0,1,1, 24.257, 10653.511, 312.460, 52805.222 23/06/27,18:50:52,08,10,1, 12.0,1,1, 24.257, 10653.491, 312.486, 52805.261 23/06/27,18:50:52,09,10,1, 12.0,1,1, 24.257, 10653.534, 312.534, 52805.246 23/06/27,18:50:52,10,10,1, 12.0,1,1, 24.257, 10653.504, 312.471, 52805.258 23/06/27,18:50:52,11,10,1, 12.0,1,1, 24.257, 10653.490, 312.514, 52805.279 23/06/27,18:50:52,12,10,1, 12.0,1,1, 24.257, 10653.515, 312.513, 52805.305 23/06/27,18:50:52,13,10,1, 12.0,1,1, 24.257, 10653.508, 312.498, 52805.265 23/06/27,18:50:52,14,10,1, 12.0,1,1, 24.257, 10653.495, 312.563, 52805.337 23/06/27,18:50:52,15,10,1, 12.0,1,1, 24.257, 10653.506, 312.504, 52805.336 23/06/27,18:50:52,16,10,1, 12.0,1,1, 24.257, 10653.509, 312.524, 52805.259 23/06/27,18:50:52,17,10,1, 12.0,1,1, 24.257, 10653.488, 312.579, 52805.330 23/06/27,18:50:52,18,10,1, 12.0,1,1, 24.257, 10653.472, 312.497, 52805.291 23/06/27,18:50:52,19,10,1, 12.0,1,1, 24.257, 10653.466, 312.537, 52805.273 23/06/27,18:50:53,00,09,1, 11.9,1,1, 24.259, 10653.465, 312.537, 52805.273 23/06/27,18:50:53,01,09,1, 11.9,1,1, 24.259, 10653.478, 312.493, 52805.291 23/06/27,18:50:53,02,09,1, 11.9,1,1, 24.259, 10653.487, 312.542, 52805.307 23/06/27,18:50:53,03,09,1, 11.9,1,1, 24.259, 10653.477, 312.591, 52805.371 23/06/27,18:50:53,04,09,1, 11.9,1,1, 24.259, 10653.450, 312.494, 52805.321 23/06/27,18:50:53,05,09,1, 11.9,1,1, 24.259, 10653.451, 312.571, 52805.363 23/06/27,18:50:53,06,09,1, 11.9,1,1, 24.259, 10653.488, 312.552, 52805.328 23/06/27,18:50:53,07,09,1, 11.9,1,1, 24.259, 10653.437, 312.517, 52805.312 23/06/27,18:50:53,08,09,1, 11.9,1,1, 24.259, 10653.459, 312.569, 52805.325 23/06/27,18:50:53,09,09,1, 11.9,1,1, 24.259, 10653.477, 312.567, 52805.345 23/06/27,18:50:53,10,09,1, 11.9,1,1, 24.259, 10653.437, 312.538, 52805.270 23/06/27,18:50:53,11,09,1, 11.9,1,1, 24.259, 10653.454, 312.600, 52805.348 23/06/27,18:50:53,12,09,1, 11.9,1,1, 24.259, 10653.458, 312.561, 52805.307 23/06/27,18:50:53,13,09,1, 11.9,1,1, 24.259, 10653.438, 312.529, 52805.323 23/06/27,18:50:53,14,09,1, 11.9,1,1, 24.259, 10653.445, 312.604, 52805.326 23/06/27,18:50:53,15,09,1, 11.9,1,1, 24.259, 10653.459, 312.574, 52805.355 23/06/27,18:50:53,16,09,1, 11.9,1,1, 24.259, 10653.426, 312.561, 52805.342 23/06/27,18:50:53,17,09,1, 11.9,1,1, 24.259, 10653.444, 312.634, 52805.417 23/06/27,18:50:53,18,09,1, 11.9,1,1, 24.259, 10653.446, 312.558, 52805.370 23/06/27,18:50:53,19,09,1, 11.9,1,1, 24.259, 10653.441, 312.591, 52805.382 23/06/27,18:50:54,00,10,1, 12.0,1,1, 24.255, 10653.440, 312.591, 52805.382 23/06/27,18:50:54,01,10,1, 12.0,1,1, 24.255, 10653.421, 312.540, 52805.348 23/06/27,18:50:54,02,10,1, 12.0,1,1, 24.255, 10653.413, 312.573, 52805.386 23/06/27,18:50:54,03,10,1, 12.0,1,1, 24.255, 10653.437, 312.628, 52805.407 23/06/27,18:50:54,04,10,1, 12.0,1,1, 24.255, 10653.425, 312.550, 52805.410 23/06/27,18:50:54,05,10,1, 12.0,1,1, 24.255, 10653.414, 312.619, 52805.428 23/06/27,18:50:54,06,10,1, 12.0,1,1, 24.255, 10653.424, 312.597, 52805.462 23/06/27,18:50:54,07,10,1, 12.0,1,1, 24.255, 10653.413, 312.548, 52805.383 23/06/27,18:50:54,08,10,1, 12.0,1,1, 24.255, 10653.430, 312.611, 52805.439 23/06/27,18:50:54,09,10,1, 12.0,1,1, 24.255, 10653.460, 312.653, 52805.464 23/06/27,18:50:54,10,10,1, 12.0,1,1, 24.255, 10653.415, 312.542, 52805.397 23/06/27,18:50:54,11,10,1, 12.0,1,1, 24.255, 10653.410, 312.643, 52805.442 23/06/27,18:50:54,12,10,1, 12.0,1,1, 24.255, 10653.445, 312.633, 52805.437 23/06/27,18:50:54,13,10,1, 12.0,1,1, 24.255, 10653.403, 312.558, 52805.405 23/06/27,18:50:54,14,10,1, 12.0,1,1, 24.255, 10653.397, 312.656, 52805.445 23/06/27,18:50:54,15,10,1, 12.0,1,1, 24.255, 10653.406, 312.625, 52805.446 23/06/27,18:50:54,16,10,1, 12.0,1,1, 24.255, 10653.409, 312.581, 52805.393 23/06/27,18:50:54,17,10,1, 12.0,1,1, 24.255, 10653.386, 312.665, 52805.430 23/06/27,18:50:54,18,10,1, 12.0,1,1, 24.255, 10653.411, 312.649, 52805.422 23/06/27,18:50:54,19,10,1, 12.0,1,1, 24.255, 10653.358, 312.592, 52805.395 23/06/27,18:50:55,00,10,1, 11.8,1,1, 24.261, 10653.356, 312.592, 52805.395 23/06/27,18:50:55,01,10,1, 11.8,1,1, 24.261, 10653.400, 312.630, 52805.424 23/06/27,18:50:55,02,10,1, 11.8,1,1, 24.261, 10653.358, 312.610, 52805.406 23/06/27,18:50:55,03,10,1, 11.8,1,1, 24.261, 10653.371, 312.678, 52805.458 23/06/27,18:50:55,04,10,1, 11.8,1,1, 24.261, 10653.382, 312.620, 52805.438 23/06/27,18:50:55,05,10,1, 11.8,1,1, 24.261, 10653.364, 312.601, 52805.429 23/06/27,18:50:55,06,10,1, 11.8,1,1, 24.261, 10653.379, 312.660, 52805.441 23/06/27,18:50:55,07,10,1, 11.8,1,1, 24.261, 10653.369, 312.620, 52805.425 23/06/27,18:50:55,08,10,1, 11.8,1,1, 24.261, 10653.350, 312.593, 52805.447 23/06/27,18:50:55,09,10,1, 11.8,1,1, 24.261, 10653.361, 312.698, 52805.473 23/06/27,18:50:55,10,10,1, 11.8,1,1, 24.261, 10653.354, 312.652, 52805.494 23/06/27,18:50:55,11,10,1, 11.8,1,1, 24.261, 10653.366, 312.631, 52805.447 23/06/27,18:50:55,12,10,1, 11.8,1,1, 24.261, 10653.391, 312.689, 52805.456 23/06/27,18:50:55,13,10,1, 11.8,1,1, 24.261, 10653.364, 312.616, 52805.457 23/06/27,18:50:55,14,10,1, 11.8,1,1, 24.261, 10653.346, 312.620, 52805.459 23/06/27,18:50:55,15,10,1, 11.8,1,1, 24.261, 10653.377, 312.691, 52805.496 23/06/27,18:50:55,16,10,1, 11.8,1,1, 24.261, 10653.341, 312.632, 52805.502 23/06/27,18:50:55,17,10,1, 11.8,1,1, 24.261, 10653.326, 312.634, 52805.466 23/06/27,18:50:55,18,10,1, 11.8,1,1, 24.261, 10653.376, 312.710, 52805.540 23/06/27,18:50:55,19,10,1, 11.8,1,1, 24.261, 10653.352, 312.626, 52805.497 23/06/27,18:50:56,00,11,1, 11.9,1,1, 24.255, 10653.348, 312.626, 52805.497 23/06/27,18:50:56,01,11,1, 11.9,1,1, 24.255, 10653.337, 312.721, 52805.503 23/06/27,18:50:56,02,11,1, 11.9,1,1, 24.255, 10653.338, 312.647, 52805.485 23/06/27,18:50:56,03,11,1, 11.9,1,1, 24.255, 10653.314, 312.650, 52805.456 23/06/27,18:50:56,04,11,1, 11.9,1,1, 24.255, 10653.348, 312.707, 52805.521 23/06/27,18:50:56,05,11,1, 11.9,1,1, 24.255, 10653.322, 312.656, 52805.452 23/06/27,18:50:56,06,11,1, 11.9,1,1, 24.255, 10653.326, 312.641, 52805.472 23/06/27,18:50:56,07,11,1, 11.9,1,1, 24.255, 10653.316, 312.714, 52805.527 23/06/27,18:50:56,08,11,1, 11.9,1,1, 24.255, 10653.309, 312.658, 52805.514 23/06/27,18:50:56,09,11,1, 11.9,1,1, 24.255, 10653.310, 312.631, 52805.474 23/06/27,18:50:56,10,11,1, 11.9,1,1, 24.255, 10653.316, 312.716, 52805.486 23/06/27,18:50:56,11,11,1, 11.9,1,1, 24.255, 10653.322, 312.672, 52805.511 23/06/27,18:50:56,12,11,1, 11.9,1,1, 24.255, 10653.326, 312.653, 52805.463 23/06/27,18:50:56,13,11,1, 11.9,1,1, 24.255, 10653.316, 312.722, 52805.542 23/06/27,18:50:56,14,11,1, 11.9,1,1, 24.255, 10653.312, 312.690, 52805.513 23/06/27,18:50:56,15,11,1, 11.9,1,1, 24.255, 10653.287, 312.658, 52805.492 23/06/27,18:50:56,16,11,1, 11.9,1,1, 24.255, 10653.312, 312.750, 52805.556 23/06/27,18:50:56,17,11,1, 11.9,1,1, 24.255, 10653.309, 312.707, 52805.514 23/06/27,18:50:56,18,11,1, 11.9,1,1, 24.255, 10653.315, 312.656, 52805.507 23/06/27,18:50:56,19,11,1, 11.9,1,1, 24.255, 10653.290, 312.741, 52805.507 23/06/27,18:50:57,00,11,1, 11.8,1,1, 24.257, 10653.290, 312.741, 52805.507 23/06/27,18:50:57,01,11,1, 11.8,1,1, 24.257, 10653.305, 312.673, 52805.533 23/06/27,18:50:57,02,11,1, 11.8,1,1, 24.257, 10653.347, 312.753, 52805.768 23/06/27,18:50:57,03,11,1, 11.8,1,1, 24.257, 10653.330, 312.760, 52805.826 23/06/27,18:50:57,04,11,1, 11.8,1,1, 24.257, 10653.331, 312.760, 52805.807 23/06/27,18:50:57,05,11,1, 11.8,1,1, 24.257, 10653.328, 312.750, 52805.779 23/06/27,18:50:57,06,11,1, 11.8,1,1, 24.257, 10653.315, 312.767, 52805.796 23/06/27,18:50:57,07,11,1, 11.8,1,1, 24.257, 10653.309, 312.759, 52805.793 23/06/27,18:50:57,08,11,1, 11.8,1,1, 24.257, 10653.302, 312.774, 52805.789 23/06/27,18:50:57,09,11,1, 11.8,1,1, 24.257, 10653.324, 312.779, 52805.792 23/06/27,18:50:57,10,11,1, 11.8,1,1, 24.257, 10653.306, 312.753, 52805.789 23/06/27,18:50:57,11,11,1, 11.8,1,1, 24.257, 10653.301, 312.768, 52805.805 23/06/27,18:50:57,12,11,1, 11.8,1,1, 24.257, 10653.318, 312.772, 52805.800 23/06/27,18:50:57,13,11,1, 11.8,1,1, 24.257, 10653.295, 312.738, 52805.805 23/06/27,18:50:57,14,11,1, 11.8,1,1, 24.257, 10653.289, 312.785, 52805.759 23/06/27,18:50:57,15,11,1, 11.8,1,1, 24.257, 10653.314, 312.782, 52805.834 23/06/27,18:50:57,16,11,1, 11.8,1,1, 24.257, 10653.310, 312.753, 52805.816 23/06/27,18:50:57,17,11,1, 11.8,1,1, 24.257, 10653.318, 312.772, 52805.811 23/06/27,18:50:57,18,11,1, 11.8,1,1, 24.257, 10653.318, 312.776, 52805.820 23/06/27,18:50:57,19,11,1, 11.8,1,1, 24.257, 10653.299, 312.780, 52805.793 23/06/27,18:50:58,00,11,1, 11.9,1,1, 24.254, 10653.298, 312.780, 52805.793 23/06/27,18:50:58,01,11,1, 11.9,1,1, 24.254, 10653.299, 312.783, 52805.815 23/06/27,18:50:58,02,11,1, 11.9,1,1, 24.254, 10653.299, 312.773, 52805.811 23/06/27,18:50:58,03,11,1, 11.9,1,1, 24.254, 10653.293, 312.773, 52805.797 23/06/27,18:50:58,04,11,1, 11.9,1,1, 24.254, 10653.290, 312.786, 52805.824 23/06/27,18:50:58,05,11,1, 11.9,1,1, 24.254, 10653.313, 312.791, 52805.821 23/06/27,18:50:58,06,11,1, 11.9,1,1, 24.254, 10653.297, 312.788, 52805.858 23/06/27,18:50:58,07,11,1, 11.9,1,1, 24.254, 10653.299, 312.792, 52805.843 23/06/27,18:50:58,08,11,1, 11.9,1,1, 24.254, 10653.275, 312.806, 52805.856 23/06/27,18:50:58,09,11,1, 11.9,1,1, 24.254, 10653.294, 312.797, 52805.857 23/06/27,18:50:58,10,11,1, 11.9,1,1, 24.254, 10653.281, 312.820, 52805.844 23/06/27,18:50:58,11,11,1, 11.9,1,1, 24.254, 10653.276, 312.798, 52805.855 23/06/27,18:50:58,12,11,1, 11.9,1,1, 24.254, 10653.303, 312.795, 52805.828 23/06/27,18:50:58,13,11,1, 11.9,1,1, 24.254, 10653.307, 312.787, 52805.837 23/06/27,18:50:58,14,11,1, 11.9,1,1, 24.254, 10653.262, 312.798, 52805.849 23/06/27,18:50:58,15,11,1, 11.9,1,1, 24.254, 10653.288, 312.785, 52805.851 23/06/27,18:50:58,16,11,1, 11.9,1,1, 24.254, 10653.309, 312.794, 52805.883 23/06/27,18:50:58,17,11,1, 11.9,1,1, 24.254, 10653.278, 312.794, 52805.878 23/06/27,18:50:58,18,11,1, 11.9,1,1, 24.254, 10653.287, 312.779, 52805.889 23/06/27,18:50:58,19,11,1, 11.9,1,1, 24.254, 10653.306, 312.773, 52805.853 23/06/27,18:50:59,00,11,1, 11.9,1,1, 24.255, 10653.298, 312.773, 52805.853 23/06/27,18:50:59,01,11,1, 11.9,1,1, 24.255, 10653.274, 312.778, 52805.879 23/06/27,18:50:59,02,11,1, 11.9,1,1, 24.255, 10653.290, 312.805, 52805.898 23/06/27,18:50:59,03,11,1, 11.9,1,1, 24.255, 10653.277, 312.820, 52805.885 23/06/27,18:50:59,04,11,1, 11.9,1,1, 24.255, 10653.283, 312.819, 52805.892 23/06/27,18:50:59,05,11,1, 11.9,1,1, 24.255, 10653.286, 312.817, 52805.843 23/06/27,18:50:59,06,11,1, 11.9,1,1, 24.255, 10653.267, 312.815, 52805.863 23/06/27,18:50:59,07,11,1, 11.9,1,1, 24.255, 10653.280, 312.825, 52805.923 23/06/27,18:50:59,08,11,1, 11.9,1,1, 24.255, 10653.254, 312.825, 52805.891 23/06/27,18:50:59,09,11,1, 11.9,1,1, 24.255, 10653.262, 312.825, 52805.862 23/06/27,18:50:59,10,11,1, 11.9,1,1, 24.255, 10653.283, 312.819, 52805.901 23/06/27,18:50:59,11,11,1, 11.9,1,1, 24.255, 10653.268, 312.826, 52805.913 23/06/27,18:50:59,12,11,1, 11.9,1,1, 24.255, 10653.278, 312.845, 52805.918 23/06/27,18:50:59,13,11,1, 11.9,1,1, 24.255, 10653.267, 312.832, 52805.920 23/06/27,18:50:59,14,11,1, 11.9,1,1, 24.255, 10653.266, 312.857, 52805.915 23/06/27,18:50:59,15,11,1, 11.9,1,1, 24.255, 10653.285, 312.849, 52805.884 23/06/27,18:50:59,16,11,1, 11.9,1,1, 24.255, 10653.269, 312.852, 52805.927 23/06/27,18:50:59,17,11,1, 11.9,1,1, 24.255, 10653.258, 312.861, 52805.910 23/06/27,18:50:59,18,11,1, 11.9,1,1, 24.255, 10653.283, 312.851, 52805.916 23/06/27,18:50:59,19,11,1, 11.9,1,1, 24.255, 10653.263, 312.866, 52805.952 23/06/27,18:51:00,00,11,1, 11.9,1,1, 24.258, 10653.256, 312.866, 52805.952 23/06/27,18:51:00,01,11,1, 11.9,1,1, 24.258, 10653.260, 312.861, 52805.946 23/06/27,18:51:00,02,11,1, 11.9,1,1, 24.258, 10653.243, 312.874, 52805.748 23/06/27,18:51:00,03,11,1, 11.9,1,1, 24.258, 10653.248, 312.813, 52805.697 23/06/27,18:51:00,04,11,1, 11.9,1,1, 24.258, 10653.247, 312.816, 52805.705 23/06/27,18:51:00,05,11,1, 11.9,1,1, 24.258, 10653.241, 312.854, 52805.699 23/06/27,18:51:00,06,11,1, 11.9,1,1, 24.258, 10653.239, 312.853, 52805.719 23/06/27,18:51:00,07,11,1, 11.9,1,1, 24.258, 10653.236, 312.792, 52805.717 23/06/27,18:51:00,08,11,1, 11.9,1,1, 24.258, 10653.230, 312.853, 52805.744 23/06/27,18:51:00,09,11,1, 11.9,1,1, 24.258, 10653.234, 312.876, 52805.753 23/06/27,18:51:00,10,11,1, 11.9,1,1, 24.258, 10653.244, 312.800, 52805.704 23/06/27,18:51:00,11,11,1, 11.9,1,1, 24.258, 10653.212, 312.837, 52805.719 23/06/27,18:51:00,12,11,1, 11.9,1,1, 24.258, 10653.257, 312.878, 52805.741 23/06/27,18:51:00,13,11,1, 11.9,1,1, 24.258, 10653.229, 312.841, 52805.732 23/06/27,18:51:00,14,11,1, 11.9,1,1, 24.258, 10653.197, 312.803, 52805.702 23/06/27,18:51:00,15,11,1, 11.9,1,1, 24.258, 10653.235, 312.895, 52805.784 23/06/27,18:51:00,16,11,1, 11.9,1,1, 24.258, 10653.251, 312.854, 52805.754 23/06/27,18:51:00,17,11,1, 11.9,1,1, 24.258, 10653.237, 312.807, 52805.731 23/06/27,18:51:00,18,11,1, 11.9,1,1, 24.258, 10653.248, 312.849, 52805.768 23/06/27,18:51:00,19,11,1, 11.9,1,1, 24.258, 10653.241, 312.889, 52805.751 23/06/27,18:51:01,00,11,1, 11.9,1,1, 24.253, 10653.239, 312.889, 52805.751 23/06/27,18:51:01,01,11,1, 11.9,1,1, 24.253, 10653.239, 312.856, 52805.707 23/06/27,18:51:01,02,11,1, 11.9,1,1, 24.253, 10653.265, 312.889, 52805.792 23/06/27,18:51:01,03,11,1, 11.9,1,1, 24.253, 10653.245, 312.818, 52805.755 23/06/27,18:51:01,04,11,1, 11.9,1,1, 24.253, 10653.209, 312.813, 52805.709 23/06/27,18:51:01,05,11,1, 11.9,1,1, 24.253, 10653.209, 312.880, 52805.796 23/06/27,18:51:01,06,11,1, 11.9,1,1, 24.253, 10653.210, 312.882, 52805.785 23/06/27,18:51:01,07,11,1, 11.9,1,1, 24.253, 10653.202, 312.807, 52805.755 23/06/27,18:51:01,08,11,1, 11.9,1,1, 24.253, 10653.184, 312.853, 52805.766 23/06/27,18:51:01,09,11,1, 11.9,1,1, 24.253, 10653.210, 312.887, 52805.776 23/06/27,18:51:01,10,11,1, 11.9,1,1, 24.253, 10653.199, 312.834, 52805.789 23/06/27,18:51:01,11,11,1, 11.9,1,1, 24.253, 10653.181, 312.825, 52805.737 23/06/27,18:51:01,12,11,1, 11.9,1,1, 24.253, 10653.208, 312.907, 52805.778 23/06/27,18:51:01,13,11,1, 11.9,1,1, 24.253, 10653.213, 312.877, 52805.797 23/06/27,18:51:01,14,11,1, 11.9,1,1, 24.253, 10653.193, 312.843, 52805.792 23/06/27,18:51:01,15,11,1, 11.9,1,1, 24.253, 10653.191, 312.909, 52805.791 23/06/27,18:51:01,16,11,1, 11.9,1,1, 24.253, 10653.201, 312.905, 52805.761 23/06/27,18:51:01,17,11,1, 11.9,1,1, 24.253, 10653.187, 312.874, 52805.767 23/06/27,18:51:01,18,11,1, 11.9,1,1, 24.253, 10653.162, 312.850, 52805.770 23/06/27,18:51:01,19,11,1, 11.9,1,1, 24.253, 10653.171, 312.917, 52805.823 23/06/27,18:51:02,00,11,1, 11.9,1,1, 24.254, 10653.164, 312.917, 52805.823 23/06/27,18:51:02,01,11,1, 11.9,1,1, 24.254, 10653.185, 312.833, 52805.743 23/06/27,18:51:02,02,11,1, 11.9,1,1, 24.254, 10653.159, 312.940, 52805.800 23/06/27,18:51:02,03,11,1, 11.9,1,1, 24.254, 10653.196, 312.936, 52805.792 23/06/27,18:51:02,04,11,1, 11.9,1,1, 24.254, 10653.179, 312.882, 52805.774 23/06/27,18:51:02,05,11,1, 11.9,1,1, 24.254, 10653.152, 312.918, 52805.742 23/06/27,18:51:02,06,11,1, 11.9,1,1, 24.254, 10653.199, 312.946, 52805.835 23/06/27,18:51:02,07,11,1, 11.9,1,1, 24.254, 10653.153, 312.902, 52805.784 23/06/27,18:51:02,08,11,1, 11.9,1,1, 24.254, 10653.175, 312.893, 52805.794 23/06/27,18:51:02,09,11,1, 11.9,1,1, 24.254, 10653.174, 312.932, 52805.880 23/06/27,18:51:02,10,11,1, 11.9,1,1, 24.254, 10653.163, 312.914, 52805.849 23/06/27,18:51:02,11,11,1, 11.9,1,1, 24.254, 10653.158, 312.907, 52805.825 23/06/27,18:51:02,12,11,1, 11.9,1,1, 24.254, 10653.194, 312.919, 52805.848 23/06/27,18:51:02,13,11,1, 11.9,1,1, 24.254, 10653.200, 312.951, 52805.862 23/06/27,18:51:02,14,11,1, 11.9,1,1, 24.254, 10653.204, 312.897, 52805.810 23/06/27,18:51:02,15,11,1, 11.9,1,1, 24.254, 10653.180, 312.886, 52805.793 23/06/27,18:51:02,16,11,1, 11.9,1,1, 24.254, 10653.166, 312.946, 52805.812 23/06/27,18:51:02,17,11,1, 11.9,1,1, 24.254, 10653.176, 312.942, 52805.868 23/06/27,18:51:02,18,11,1, 11.9,1,1, 24.254, 10653.170, 312.873, 52805.819 23/06/27,18:51:02,19,11,1, 11.9,1,1, 24.254, 10653.181, 312.921, 52805.805 23/06/27,18:51:03,00,10,1, 11.9,1,1, 24.253, 10653.181, 312.921, 52805.805 23/06/27,18:51:03,01,10,1, 11.9,1,1, 24.253, 10653.175, 312.897, 52805.838 23/06/27,18:51:03,02,10,1, 11.9,1,1, 24.253, 10653.154, 312.911, 52805.823 23/06/27,18:51:03,03,10,1, 11.9,1,1, 24.253, 10653.157, 312.953, 52805.880 23/06/27,18:51:03,04,10,1, 11.9,1,1, 24.253, 10653.191, 312.934, 52805.840 23/06/27,18:51:03,05,10,1, 11.9,1,1, 24.253, 10653.159, 312.903, 52805.821 23/06/27,18:51:03,06,10,1, 11.9,1,1, 24.253, 10653.145, 312.943, 52805.842 23/06/27,18:51:03,07,10,1, 11.9,1,1, 24.253, 10653.177, 312.990, 52805.866 23/06/27,18:51:03,08,10,1, 11.9,1,1, 24.253, 10653.152, 312.926, 52805.865 23/06/27,18:51:03,09,10,1, 11.9,1,1, 24.253, 10653.148, 312.901, 52805.835 23/06/27,18:51:03,10,10,1, 11.9,1,1, 24.253, 10653.156, 312.969, 52805.859 23/06/27,18:51:03,11,10,1, 11.9,1,1, 24.253, 10653.149, 312.962, 52805.873 23/06/27,18:51:03,12,10,1, 11.9,1,1, 24.253, 10653.136, 312.908, 52805.831 23/06/27,18:51:03,13,10,1, 11.9,1,1, 24.253, 10653.135, 312.936, 52805.827 23/06/27,18:51:03,14,10,1, 11.9,1,1, 24.253, 10653.165, 312.983, 52805.852 23/06/27,18:51:03,15,10,1, 11.9,1,1, 24.253, 10653.156, 312.977, 52805.874 23/06/27,18:51:03,16,10,1, 11.9,1,1, 24.253, 10653.136, 312.941, 52805.860 23/06/27,18:51:03,17,10,1, 11.9,1,1, 24.253, 10653.178, 312.971, 52805.893 23/06/27,18:51:03,18,10,1, 11.9,1,1, 24.253, 10653.170, 312.984, 52805.905 23/06/27,18:51:03,19,10,1, 11.9,1,1, 24.253, 10653.137, 312.906, 52805.872 23/06/27,18:51:04,00,10,1, 12.0,1,1, 24.259, 10653.131, 312.906, 52805.872 23/06/27,18:51:04,01,10,1, 12.0,1,1, 24.259, 10653.154, 312.994, 52805.914 23/06/27,18:51:04,02,10,1, 12.0,1,1, 24.259, 10653.122, 312.952, 52805.873 23/06/27,18:51:04,03,10,1, 12.0,1,1, 24.259, 10653.117, 312.919, 52805.838 23/06/27,18:51:04,04,10,1, 12.0,1,1, 24.259, 10653.138, 312.955, 52805.906 23/06/27,18:51:04,05,10,1, 12.0,1,1, 24.259, 10653.135, 312.979, 52805.887 23/06/27,18:51:04,06,10,1, 12.0,1,1, 24.259, 10653.152, 312.941, 52805.899 23/06/27,18:51:04,07,10,1, 12.0,1,1, 24.259, 10653.137, 312.933, 52805.865 23/06/27,18:51:04,08,10,1, 12.0,1,1, 24.259, 10653.124, 312.980, 52805.891 23/06/27,18:51:04,09,10,1, 12.0,1,1, 24.259, 10653.126, 312.975, 52805.906 23/06/27,18:51:04,10,10,1, 12.0,1,1, 24.259, 10653.131, 312.923, 52805.854 23/06/27,18:51:04,11,10,1, 12.0,1,1, 24.259, 10653.121, 312.969, 52805.876 23/06/27,18:51:04,12,10,1, 12.0,1,1, 24.259, 10653.128, 313.021, 52805.977 23/06/27,18:51:04,13,10,1, 12.0,1,1, 24.259, 10653.114, 312.979, 52805.938 23/06/27,18:51:04,14,10,1, 12.0,1,1, 24.259, 10653.099, 312.940, 52805.894 23/06/27,18:51:04,15,10,1, 12.0,1,1, 24.259, 10653.109, 312.993, 52805.927 23/06/27,18:51:04,16,10,1, 12.0,1,1, 24.259, 10653.142, 313.010, 52805.963 23/06/27,18:51:04,17,10,1, 12.0,1,1, 24.259, 10653.123, 312.924, 52805.921 23/06/27,18:51:04,18,10,1, 12.0,1,1, 24.259, 10653.099, 312.943, 52805.863 23/06/27,18:51:04,19,10,1, 12.0,1,1, 24.259, 10653.115, 313.004, 52805.983 23/06/27,18:51:05,00,10,1, 11.9,1,1, 24.252, 10653.114, 313.004, 52805.983 23/06/27,18:51:05,01,10,1, 11.9,1,1, 24.252, 10653.098, 312.955, 52805.891 23/06/27,18:51:05,02,10,1, 11.9,1,1, 24.252, 10653.096, 312.997, 52805.948 23/06/27,18:51:05,03,10,1, 11.9,1,1, 24.252, 10653.106, 313.029, 52805.964 23/06/27,18:51:05,04,10,1, 11.9,1,1, 24.252, 10653.148, 312.993, 52805.965 23/06/27,18:51:05,05,10,1, 11.9,1,1, 24.252, 10653.110, 312.944, 52805.968 23/06/27,18:51:05,06,10,1, 11.9,1,1, 24.252, 10653.112, 313.025, 52805.956 23/06/27,18:51:05,07,10,1, 11.9,1,1, 24.252, 10653.100, 313.039, 52805.963 23/06/27,18:51:05,08,10,1, 11.9,1,1, 24.252, 10653.093, 312.990, 52805.937 23/06/27,18:51:05,09,10,1, 11.9,1,1, 24.252, 10653.102, 312.986, 52805.951 23/06/27,18:51:05,10,10,1, 11.9,1,1, 24.252, 10653.095, 313.019, 52805.986 23/06/27,18:51:05,11,10,1, 11.9,1,1, 24.252, 10653.122, 313.015, 52805.974 23/06/27,18:51:05,12,10,1, 11.9,1,1, 24.252, 10653.086, 312.983, 52805.956 23/06/27,18:51:05,13,10,1, 11.9,1,1, 24.252, 10653.092, 312.967, 52805.927 23/06/27,18:51:05,14,10,1, 11.9,1,1, 24.252, 10653.112, 313.033, 52805.951 23/06/27,18:51:05,15,10,1, 11.9,1,1, 24.252, 10653.117, 313.001, 52805.998 23/06/27,18:51:05,16,10,1, 11.9,1,1, 24.252, 10653.108, 312.967, 52805.942 23/06/27,18:51:05,17,10,1, 11.9,1,1, 24.252, 10653.109, 312.997, 52805.918 23/06/27,18:51:05,18,10,1, 11.9,1,1, 24.252, 10653.088, 313.042, 52806.007 23/06/27,18:51:05,19,10,1, 11.9,1,1, 24.252, 10653.114, 313.009, 52806.013 23/06/27,18:51:06,00,11,1, 12.0,1,1, 24.254, 10653.106, 313.009, 52806.013 23/06/27,18:51:06,01,11,1, 12.0,1,1, 24.254, 10653.068, 313.012, 52805.958 23/06/27,18:51:06,02,11,1, 12.0,1,1, 24.254, 10653.099, 313.040, 52806.024 23/06/27,18:51:06,03,11,1, 12.0,1,1, 24.254, 10653.073, 313.005, 52806.006 23/06/27,18:51:06,04,11,1, 12.0,1,1, 24.254, 10653.089, 312.967, 52805.941 23/06/27,18:51:06,05,11,1, 12.0,1,1, 24.254, 10653.073, 313.047, 52805.987 23/06/27,18:51:06,06,11,1, 12.0,1,1, 24.254, 10653.097, 313.033, 52805.984 23/06/27,18:51:06,07,11,1, 12.0,1,1, 24.254, 10653.106, 312.986, 52805.944 23/06/27,18:51:06,08,11,1, 12.0,1,1, 24.254, 10653.078, 313.005, 52805.957 23/06/27,18:51:06,09,11,1, 12.0,1,1, 24.254, 10653.096, 313.053, 52805.997 23/06/27,18:51:06,10,11,1, 12.0,1,1, 24.254, 10653.085, 313.041, 52805.995 23/06/27,18:51:06,11,11,1, 12.0,1,1, 24.254, 10653.068, 312.992, 52805.976 23/06/27,18:51:06,12,11,1, 12.0,1,1, 24.254, 10653.068, 313.013, 52805.964 23/06/27,18:51:06,13,11,1, 12.0,1,1, 24.254, 10653.064, 313.044, 52806.020 23/06/27,18:51:06,14,11,1, 12.0,1,1, 24.254, 10653.125, 313.051, 52805.986 23/06/27,18:51:06,15,11,1, 12.0,1,1, 24.254, 10653.092, 313.011, 52805.972 23/06/27,18:51:06,16,11,1, 12.0,1,1, 24.254, 10653.075, 313.016, 52806.024 23/06/27,18:51:06,17,11,1, 12.0,1,1, 24.254, 10653.103, 313.087, 52806.027 23/06/27,18:51:06,18,11,1, 12.0,1,1, 24.254, 10653.117, 313.063, 52806.038 23/06/27,18:51:06,19,11,1, 12.0,1,1, 24.254, 10653.098, 312.982, 52806.006 23/06/27,18:51:07,00,11,1, 11.9,1,1, 24.251, 10653.098, 312.982, 52806.006 23/06/27,18:51:07,01,11,1, 11.9,1,1, 24.251, 10653.072, 313.066, 52806.030 23/06/27,18:51:07,02,11,1, 11.9,1,1, 24.251, 10653.064, 313.036, 52806.052 23/06/27,18:51:07,03,11,1, 11.9,1,1, 24.251, 10653.060, 312.990, 52806.000 23/06/27,18:51:07,04,11,1, 11.9,1,1, 24.251, 10653.040, 312.997, 52806.011 23/06/27,18:51:07,05,11,1, 11.9,1,1, 24.251, 10653.071, 313.073, 52805.998 23/06/27,18:51:07,06,11,1, 11.9,1,1, 24.251, 10653.066, 313.021, 52806.034 23/06/27,18:51:07,07,11,1, 11.9,1,1, 24.251, 10653.064, 313.022, 52805.998 23/06/27,18:51:07,08,11,1, 11.9,1,1, 24.251, 10653.066, 313.052, 52806.019 23/06/27,18:51:07,09,11,1, 11.9,1,1, 24.251, 10653.061, 313.074, 52806.035 23/06/27,18:51:07,10,11,1, 11.9,1,1, 24.251, 10653.069, 313.044, 52806.022 23/06/27,18:51:07,11,11,1, 11.9,1,1, 24.251, 10653.070, 313.024, 52805.993 23/06/27,18:51:07,12,11,1, 11.9,1,1, 24.251, 10653.069, 313.066, 52806.006 23/06/27,18:51:07,13,11,1, 11.9,1,1, 24.251, 10653.087, 313.092, 52806.043 23/06/27,18:51:07,14,11,1, 11.9,1,1, 24.251, 10653.055, 313.088, 52806.059 23/06/27,18:51:07,15,11,1, 11.9,1,1, 24.251, 10653.045, 313.025, 52806.019 23/06/27,18:51:07,16,11,1, 11.9,1,1, 24.251, 10653.037, 313.060, 52806.028 23/06/27,18:51:07,17,11,1, 11.9,1,1, 24.251, 10653.055, 313.103, 52806.053 23/06/27,18:51:07,18,11,1, 11.9,1,1, 24.251, 10653.060, 313.075, 52806.051 23/06/27,18:51:07,19,11,1, 11.9,1,1, 24.251, 10653.089, 312.988, 52805.580 23/06/27,18:51:08,00,11,1, 11.9,1,1, 24.249, 10653.081, 312.988, 52805.580 23/06/27,18:51:08,01,11,1, 11.9,1,1, 24.249, 10653.014, 313.103, 52806.085 23/06/27,18:51:08,02,11,1, 11.9,1,1, 24.249, 10653.033, 313.065, 52806.081 23/06/27,18:51:08,03,11,1, 11.9,1,1, 24.249, 10653.038, 313.037, 52806.045 23/06/27,18:51:08,04,11,1, 11.9,1,1, 24.249, 10653.034, 313.070, 52806.077 23/06/27,18:51:08,05,11,1, 11.9,1,1, 24.249, 10653.039, 313.133, 52806.092 23/06/27,18:51:08,06,11,1, 11.9,1,1, 24.249, 10653.055, 313.052, 52806.086 23/06/27,18:51:08,07,11,1, 11.9,1,1, 24.249, 10653.051, 313.060, 52806.063 23/06/27,18:51:08,08,11,1, 11.9,1,1, 24.249, 10653.054, 313.105, 52806.099 23/06/27,18:51:08,09,11,1, 11.9,1,1, 24.249, 10653.072, 313.119, 52806.118 23/06/27,18:51:08,10,11,1, 11.9,1,1, 24.249, 10653.041, 313.110, 52806.087 23/06/27,18:51:08,11,11,1, 11.9,1,1, 24.249, 10653.032, 313.066, 52806.066 23/06/27,18:51:08,12,11,1, 11.9,1,1, 24.249, 10653.043, 313.094, 52806.078 23/06/27,18:51:08,13,11,1, 11.9,1,1, 24.249, 10653.040, 313.128, 52806.144 23/06/27,18:51:08,14,11,1, 11.9,1,1, 24.249, 10653.048, 313.105, 52806.134 23/06/27,18:51:08,15,11,1, 11.9,1,1, 24.249, 10653.025, 313.061, 52806.084 23/06/27,18:51:08,16,11,1, 11.9,1,1, 24.249, 10653.020, 313.079, 52806.101 23/06/27,18:51:08,17,11,1, 11.9,1,1, 24.249, 10653.041, 313.131, 52806.176 23/06/27,18:51:08,18,11,1, 11.9,1,1, 24.249, 10653.036, 313.094, 52806.171 23/06/27,18:51:08,19,11,1, 11.9,1,1, 24.249, 10653.028, 313.075, 52806.104 23/06/27,18:51:09,00,10,1, 11.9,1,1, 24.254, 10653.023, 313.075, 52806.104 23/06/27,18:51:09,01,10,1, 11.9,1,1, 24.254, 10653.028, 313.129, 52806.154 23/06/27,18:51:09,02,10,1, 11.9,1,1, 24.254, 10653.049, 313.116, 52806.152 23/06/27,18:51:09,03,10,1, 11.9,1,1, 24.254, 10653.019, 313.055, 52806.061 23/06/27,18:51:09,04,10,1, 11.9,1,1, 24.254, 10653.010, 313.071, 52806.122 23/06/27,18:51:09,05,10,1, 11.9,1,1, 24.254, 10653.030, 313.125, 52806.151 23/06/27,18:51:09,06,10,1, 11.9,1,1, 24.254, 10653.003, 313.134, 52806.123 23/06/27,18:51:09,07,10,1, 11.9,1,1, 24.254, 10653.028, 313.087, 52806.126 23/06/27,18:51:09,08,10,1, 11.9,1,1, 24.254, 10653.012, 313.084, 52806.157 23/06/27,18:51:09,09,10,1, 11.9,1,1, 24.254, 10652.997, 313.145, 52806.185 23/06/27,18:51:09,10,10,1, 11.9,1,1, 24.254, 10653.011, 313.140, 52806.142 23/06/27,18:51:09,11,10,1, 11.9,1,1, 24.254, 10653.016, 313.088, 52806.173 23/06/27,18:51:09,12,10,1, 11.9,1,1, 24.254, 10652.986, 313.100, 52806.124 23/06/27,18:51:09,13,10,1, 11.9,1,1, 24.254, 10652.997, 313.121, 52806.145 23/06/27,18:51:09,14,10,1, 11.9,1,1, 24.254, 10653.028, 313.112, 52806.160 23/06/27,18:51:09,15,10,1, 11.9,1,1, 24.254, 10653.000, 313.084, 52806.181 23/06/27,18:51:09,16,10,1, 11.9,1,1, 24.254, 10652.985, 313.073, 52806.124 23/06/27,18:51:09,17,10,1, 11.9,1,1, 24.254, 10653.004, 313.130, 52806.184 23/06/27,18:51:09,18,10,1, 11.9,1,1, 24.254, 10653.007, 313.149, 52806.174 23/06/27,18:51:09,19,10,1, 11.9,1,1, 24.254, 10653.006, 313.088, 52806.160 23/06/27,18:51:10,00,11,1, 11.8,1,1, 24.253, 10652.997, 313.088, 52806.160 23/06/27,18:51:10,01,11,1, 11.8,1,1, 24.253, 10652.991, 313.112, 52806.133 23/06/27,18:51:10,02,11,1, 11.8,1,1, 24.253, 10653.006, 313.140, 52806.198 23/06/27,18:51:10,03,11,1, 11.8,1,1, 24.253, 10653.005, 313.110, 52806.161 23/06/27,18:51:10,04,11,1, 11.8,1,1, 24.253, 10652.986, 313.079, 52806.143 23/06/27,18:51:10,05,11,1, 11.8,1,1, 24.253, 10652.993, 313.109, 52806.126 23/06/27,18:51:10,06,11,1, 11.8,1,1, 24.253, 10652.994, 313.169, 52806.158 23/06/27,18:51:10,07,11,1, 11.8,1,1, 24.253, 10653.000, 313.132, 52806.187 23/06/27,18:51:10,08,11,1, 11.8,1,1, 24.253, 10653.014, 313.089, 52806.179 23/06/27,18:51:10,09,11,1, 11.8,1,1, 24.253, 10652.998, 313.120, 52806.135 23/06/27,18:51:10,10,11,1, 11.8,1,1, 24.253, 10653.004, 313.153, 52806.182 23/06/27,18:51:10,11,11,1, 11.8,1,1, 24.253, 10652.983, 313.153, 52806.193 23/06/27,18:51:10,12,11,1, 11.8,1,1, 24.253, 10653.003, 313.115, 52806.180 23/06/27,18:51:10,13,11,1, 11.8,1,1, 24.253, 10653.008, 313.104, 52806.148 23/06/27,18:51:10,14,11,1, 11.8,1,1, 24.253, 10653.000, 313.123, 52806.155 23/06/27,18:51:10,15,11,1, 11.8,1,1, 24.253, 10653.014, 313.170, 52806.221 23/06/27,18:51:10,16,11,1, 11.8,1,1, 24.253, 10653.010, 313.126, 52806.218 23/06/27,18:51:10,17,11,1, 11.8,1,1, 24.253, 10653.007, 313.097, 52806.157 23/06/27,18:51:10,18,11,1, 11.8,1,1, 24.253, 10653.003, 313.161, 52806.161 23/06/27,18:51:10,19,11,1, 11.8,1,1, 24.253, 10652.999, 313.164, 52806.201 23/06/27,18:51:11,00,11,1, 11.9,1,1, 24.249, 10652.997, 313.164, 52806.201 23/06/27,18:51:11,01,11,1, 11.9,1,1, 24.249, 10652.975, 313.130, 52806.195 23/06/27,18:51:11,02,11,1, 11.9,1,1, 24.249, 10652.992, 313.126, 52806.198 23/06/27,18:51:11,03,11,1, 11.9,1,1, 24.249, 10652.978, 313.149, 52806.210 23/06/27,18:51:11,04,11,1, 11.9,1,1, 24.249, 10653.000, 313.158, 52806.214 23/06/27,18:51:11,05,11,1, 11.9,1,1, 24.249, 10653.013, 313.144, 52806.217 23/06/27,18:51:11,06,11,1, 11.9,1,1, 24.249, 10652.996, 313.111, 52806.180 23/06/27,18:51:11,07,11,1, 11.9,1,1, 24.249, 10652.955, 313.150, 52806.176 23/06/27,18:51:11,08,11,1, 11.9,1,1, 24.249, 10652.954, 313.168, 52806.224 23/06/27,18:51:11,09,11,1, 11.9,1,1, 24.249, 10652.978, 313.170, 52806.261 23/06/27,18:51:11,10,11,1, 11.9,1,1, 24.249, 10652.980, 313.123, 52806.179 23/06/27,18:51:11,11,11,1, 11.9,1,1, 24.249, 10652.971, 313.132, 52806.174 23/06/27,18:51:11,12,11,1, 11.9,1,1, 24.249, 10652.981, 313.187, 52806.252 23/06/27,18:51:11,13,11,1, 11.9,1,1, 24.249, 10652.995, 313.183, 52806.250 23/06/27,18:51:11,14,11,1, 11.9,1,1, 24.249, 10653.001, 313.138, 52806.253 23/06/27,18:51:11,15,11,1, 11.9,1,1, 24.249, 10652.977, 313.124, 52806.203 23/06/27,18:51:11,16,11,1, 11.9,1,1, 24.249, 10652.959, 313.174, 52806.228 23/06/27,18:51:11,17,11,1, 11.9,1,1, 24.249, 10652.969, 313.212, 52806.277 23/06/27,18:51:11,18,11,1, 11.9,1,1, 24.249, 10652.965, 313.163, 52806.308 23/06/27,18:51:11,19,11,1, 11.9,1,1, 24.249, 10652.961, 313.121, 52806.244 23/06/27,18:51:12,00,11,1, 12.0,1,1, 24.247, 10652.956, 313.121, 52806.244 23/06/27,18:51:12,01,11,1, 12.0,1,1, 24.247, 10652.957, 313.192, 52806.255 23/06/27,18:51:12,02,11,1, 12.0,1,1, 24.247, 10652.960, 313.200, 52806.246 23/06/27,18:51:12,03,11,1, 12.0,1,1, 24.247, 10652.962, 313.147, 52806.236 23/06/27,18:51:12,04,11,1, 12.0,1,1, 24.247, 10652.941, 313.147, 52806.209 23/06/27,18:51:12,05,11,1, 12.0,1,1, 24.247, 10652.919, 313.186, 52806.239 23/06/27,18:51:12,06,11,1, 12.0,1,1, 24.247, 10652.962, 313.191, 52806.273 23/06/27,18:51:12,07,11,1, 12.0,1,1, 24.247, 10652.968, 313.188, 52806.258 23/06/27,18:51:12,08,11,1, 12.0,1,1, 24.247, 10652.972, 313.129, 52806.248 23/06/27,18:51:12,09,11,1, 12.0,1,1, 24.247, 10652.941, 313.147, 52806.217 23/06/27,18:51:12,10,11,1, 12.0,1,1, 24.247, 10652.950, 313.187, 52806.267 23/06/27,18:51:12,11,11,1, 12.0,1,1, 24.247, 10652.957, 313.200, 52806.292 23/06/27,18:51:12,12,11,1, 12.0,1,1, 24.247, 10652.967, 313.150, 52806.275 23/06/27,18:51:12,13,11,1, 12.0,1,1, 24.247, 10652.945, 313.145, 52806.251 23/06/27,18:51:12,14,11,1, 12.0,1,1, 24.247, 10652.937, 313.169, 52806.243 23/06/27,18:51:12,15,11,1, 12.0,1,1, 24.247, 10652.947, 313.195, 52806.302 23/06/27,18:51:12,16,11,1, 12.0,1,1, 24.247, 10652.942, 313.184, 52806.286 23/06/27,18:51:12,17,11,1, 12.0,1,1, 24.247, 10652.911, 313.180, 52806.271 23/06/27,18:51:12,18,11,1, 12.0,1,1, 24.247, 10652.932, 313.149, 52806.264 23/06/27,18:51:12,19,11,1, 12.0,1,1, 24.247, 10652.930, 313.213, 52806.272 23/06/27,18:51:13,00,11,1, 11.9,1,1, 24.250, 10652.922, 313.213, 52806.272 23/06/27,18:51:13,01,11,1, 11.9,1,1, 24.250, 10652.903, 313.180, 52806.258 23/06/27,18:51:13,02,11,1, 11.9,1,1, 24.250, 10652.907, 313.168, 52806.262 23/06/27,18:51:13,03,11,1, 11.9,1,1, 24.250, 10652.926, 313.190, 52806.289 23/06/27,18:51:13,04,11,1, 11.9,1,1, 24.250, 10652.904, 313.214, 52806.305 23/06/27,18:51:13,05,11,1, 11.9,1,1, 24.250, 10652.900, 313.191, 52806.277 23/06/27,18:51:13,06,11,1, 11.9,1,1, 24.250, 10652.884, 313.158, 52806.266 23/06/27,18:51:13,07,11,1, 11.9,1,1, 24.250, 10652.903, 313.173, 52806.261 23/06/27,18:51:13,08,11,1, 11.9,1,1, 24.250, 10652.914, 313.211, 52806.308 23/06/27,18:51:13,09,11,1, 11.9,1,1, 24.250, 10652.898, 313.231, 52806.306 23/06/27,18:51:13,10,11,1, 11.9,1,1, 24.250, 10652.901, 313.183, 52806.281 23/06/27,18:51:13,11,11,1, 11.9,1,1, 24.250, 10652.900, 313.171, 52806.285 23/06/27,18:51:13,12,11,1, 11.9,1,1, 24.250, 10652.894, 313.177, 52806.281 23/06/27,18:51:13,13,11,1, 11.9,1,1, 24.250, 10652.931, 313.202, 52806.301 23/06/27,18:51:13,14,11,1, 11.9,1,1, 24.250, 10652.910, 313.207, 52806.296 23/06/27,18:51:13,15,11,1, 11.9,1,1, 24.250, 10652.934, 313.181, 52806.312 23/06/27,18:51:13,16,11,1, 11.9,1,1, 24.250, 10652.894, 313.164, 52806.296 23/06/27,18:51:13,17,11,1, 11.9,1,1, 24.250, 10652.881, 313.191, 52806.279 23/06/27,18:51:13,18,11,1, 11.9,1,1, 24.250, 10652.932, 313.232, 52806.325 23/06/27,18:51:13,19,11,1, 11.9,1,1, 24.250, 10652.938, 313.193, 52806.290 23/06/27,18:51:14,00,11,1, 11.9,1,1, 24.246, 10652.931, 313.193, 52806.290 23/06/27,18:51:14,01,11,1, 11.9,1,1, 24.246, 10652.873, 313.195, 52806.296 23/06/27,18:51:14,02,11,1, 11.9,1,1, 24.246, 10652.895, 313.232, 52806.318 23/06/27,18:51:14,03,11,1, 11.9,1,1, 24.246, 10652.895, 313.246, 52806.354 23/06/27,18:51:14,04,11,1, 11.9,1,1, 24.246, 10652.900, 313.234, 52806.360 23/06/27,18:51:14,05,11,1, 11.9,1,1, 24.246, 10652.900, 313.195, 52806.310 23/06/27,18:51:14,06,11,1, 11.9,1,1, 24.246, 10652.886, 313.199, 52806.329 23/06/27,18:51:14,07,11,1, 11.9,1,1, 24.246, 10652.897, 313.253, 52806.376 23/06/27,18:51:14,08,11,1, 11.9,1,1, 24.246, 10652.928, 313.253, 52806.345 23/06/27,18:51:14,09,11,1, 11.9,1,1, 24.246, 10652.912, 313.196, 52806.359 23/06/27,18:51:14,10,11,1, 11.9,1,1, 24.246, 10652.905, 313.165, 52806.306 23/06/27,18:51:14,11,11,1, 11.9,1,1, 24.246, 10652.894, 313.221, 52806.310 23/06/27,18:51:14,12,11,1, 11.9,1,1, 24.246, 10652.908, 313.239, 52806.339 23/06/27,18:51:14,13,11,1, 11.9,1,1, 24.246, 10652.887, 313.234, 52806.392 23/06/27,18:51:14,14,11,1, 11.9,1,1, 24.246, 10652.892, 313.218, 52806.326 23/06/27,18:51:14,15,11,1, 11.9,1,1, 24.246, 10652.881, 313.201, 52806.283 23/06/27,18:51:14,16,11,1, 11.9,1,1, 24.246, 10652.899, 313.230, 52806.293 23/06/27,18:51:14,17,11,1, 11.9,1,1, 24.246, 10652.879, 313.282, 52806.369 23/06/27,18:51:14,18,11,1, 11.9,1,1, 24.246, 10652.895, 313.271, 52806.361 23/06/27,18:51:14,19,11,1, 11.9,1,1, 24.246, 10652.874, 313.211, 52806.364 23/06/27,18:51:15,00,11,1, 11.9,1,1, 24.246, 10652.872, 313.211, 52806.364 23/06/27,18:51:15,01,11,1, 11.9,1,1, 24.246, 10652.859, 313.227, 52806.346 23/06/27,18:51:15,02,11,1, 11.9,1,1, 24.246, 10652.869, 313.284, 52806.377 23/06/27,18:51:15,03,11,1, 11.9,1,1, 24.246, 10652.875, 313.263, 52806.357 23/06/27,18:51:15,04,11,1, 11.9,1,1, 24.246, 10652.868, 313.239, 52806.333 23/06/27,18:51:15,05,11,1, 11.9,1,1, 24.246, 10652.846, 313.238, 52806.342 23/06/27,18:51:15,06,11,1, 11.9,1,1, 24.246, 10652.858, 313.242, 52806.346 23/06/27,18:51:15,07,11,1, 11.9,1,1, 24.246, 10652.871, 313.280, 52806.402 23/06/27,18:51:15,08,11,1, 11.9,1,1, 24.246, 10652.862, 313.263, 52806.370 23/06/27,18:51:15,09,11,1, 11.9,1,1, 24.246, 10652.842, 313.236, 52806.375 23/06/27,18:51:15,10,11,1, 11.9,1,1, 24.246, 10652.849, 313.209, 52806.348 23/06/27,18:51:15,11,11,1, 11.9,1,1, 24.246, 10652.842, 313.279, 52806.378 23/06/27,18:51:15,12,11,1, 11.9,1,1, 24.246, 10652.877, 313.291, 52806.404 23/06/27,18:51:15,13,11,1, 11.9,1,1, 24.246, 10652.855, 313.298, 52806.391 23/06/27,18:51:15,14,11,1, 11.9,1,1, 24.246, 10652.843, 313.260, 52806.419 23/06/27,18:51:15,15,11,1, 11.9,1,1, 24.246, 10652.851, 313.238, 52806.377 23/06/27,18:51:15,16,11,1, 11.9,1,1, 24.246, 10652.841, 313.263, 52806.382 23/06/27,18:51:15,17,11,1, 11.9,1,1, 24.246, 10652.829, 313.308, 52806.400 23/06/27,18:51:15,18,11,1, 11.9,1,1, 24.246, 10652.863, 313.276, 52806.410 23/06/27,18:51:15,19,11,1, 11.9,1,1, 24.246, 10652.849, 313.250, 52806.400 23/06/27,18:51:16,00,11,1, 11.9,1,1, 24.249, 10652.847, 313.250, 52806.400 23/06/27,18:51:16,01,11,1, 11.9,1,1, 24.249, 10652.854, 313.283, 52806.401 23/06/27,18:51:16,02,11,1, 11.9,1,1, 24.249, 10652.849, 313.317, 52806.425 23/06/27,18:51:16,03,11,1, 11.9,1,1, 24.249, 10652.846, 313.303, 52806.421 23/06/27,18:51:16,04,11,1, 11.9,1,1, 24.249, 10652.854, 313.260, 52806.420 23/06/27,18:51:16,05,11,1, 11.9,1,1, 24.249, 10652.848, 313.258, 52806.422 23/06/27,18:51:16,06,11,1, 11.9,1,1, 24.249, 10652.862, 313.278, 52806.409 23/06/27,18:51:16,07,11,1, 11.9,1,1, 24.249, 10652.835, 313.301, 52806.427 23/06/27,18:51:16,08,11,1, 11.9,1,1, 24.249, 10652.870, 313.335, 52806.430 23/06/27,18:51:16,09,11,1, 11.9,1,1, 24.249, 10652.819, 313.293, 52806.415 23/06/27,18:51:16,10,11,1, 11.9,1,1, 24.249, 10652.864, 313.251, 52806.393 23/06/27,18:51:16,11,11,1, 11.9,1,1, 24.249, 10652.813, 313.304, 52806.383 23/06/27,18:51:16,12,11,1, 11.9,1,1, 24.249, 10652.819, 313.315, 52806.429 23/06/27,18:51:16,13,11,1, 11.9,1,1, 24.249, 10652.821, 313.339, 52806.451 23/06/27,18:51:16,14,11,1, 11.9,1,1, 24.249, 10652.838, 313.311, 52806.428 23/06/27,18:51:16,15,11,1, 11.9,1,1, 24.249, 10652.855, 313.301, 52806.409 23/06/27,18:51:16,16,11,1, 11.9,1,1, 24.249, 10652.844, 313.278, 52806.402 23/06/27,18:51:16,17,11,1, 11.9,1,1, 24.249, 10652.821, 313.331, 52806.434 23/06/27,18:51:16,18,11,1, 11.9,1,1, 24.249, 10652.816, 313.358, 52806.416 23/06/27,18:51:16,19,11,1, 11.9,1,1, 24.249, 10652.848, 313.318, 52806.434 23/06/27,18:51:17,00,11,1, 11.9,1,1, 24.246, 10652.847, 313.318, 52806.434 23/06/27,18:51:17,01,11,1, 11.9,1,1, 24.246, 10652.814, 313.308, 52806.381 23/06/27,18:51:17,02,11,1, 11.9,1,1, 24.246, 10652.838, 313.326, 52806.428 23/06/27,18:51:17,03,11,1, 11.9,1,1, 24.246, 10652.847, 313.348, 52806.438 23/06/27,18:51:17,04,11,1, 11.9,1,1, 24.246, 10652.838, 313.331, 52806.464 23/06/27,18:51:17,05,11,1, 11.9,1,1, 24.246, 10652.826, 313.347, 52806.403 23/06/27,18:51:17,06,11,1, 11.9,1,1, 24.246, 10652.809, 313.304, 52806.403 23/06/27,18:51:17,07,11,1, 11.9,1,1, 24.246, 10652.825, 313.311, 52806.394 23/06/27,18:51:17,08,11,1, 11.9,1,1, 24.246, 10652.817, 313.366, 52806.444 23/06/27,18:51:17,09,11,1, 11.9,1,1, 24.246, 10652.834, 313.354, 52806.486 23/06/27,18:51:17,10,11,1, 11.9,1,1, 24.246, 10652.818, 313.320, 52806.464 23/06/27,18:51:17,11,11,1, 11.9,1,1, 24.246, 10652.805, 313.301, 52806.402 23/06/27,18:51:17,12,11,1, 11.9,1,1, 24.246, 10652.809, 313.303, 52806.436 23/06/27,18:51:17,13,11,1, 11.9,1,1, 24.246, 10652.821, 313.312, 52806.444 23/06/27,18:51:17,14,11,1, 11.9,1,1, 24.246, 10652.802, 313.367, 52806.436 23/06/27,18:51:17,15,11,1, 11.9,1,1, 24.246, 10652.837, 313.352, 52806.519 23/06/27,18:51:17,16,11,1, 11.9,1,1, 24.246, 10652.831, 313.325, 52806.434 23/06/27,18:51:17,17,11,1, 11.9,1,1, 24.246, 10652.797, 313.307, 52806.423 23/06/27,18:51:17,18,11,1, 11.9,1,1, 24.246, 10652.810, 313.315, 52806.425 23/06/27,18:51:17,19,11,1, 11.9,1,1, 24.246, 10652.806, 313.344, 52806.503 23/06/27,18:51:18,00,11,1, 11.9,1,1, 24.246, 10652.806, 313.344, 52806.503 23/06/27,18:51:18,01,11,1, 11.9,1,1, 24.246, 10652.815, 313.333, 52806.466 23/06/27,18:51:18,02,11,1, 11.9,1,1, 24.246, 10652.797, 313.326, 52806.459 23/06/27,18:51:18,03,11,1, 11.9,1,1, 24.246, 10652.786, 313.328, 52806.480 23/06/27,18:51:18,04,11,1, 11.9,1,1, 24.246, 10652.793, 313.334, 52806.455 23/06/27,18:51:18,05,11,1, 11.9,1,1, 24.246, 10652.795, 313.388, 52806.493 23/06/27,18:51:18,06,11,1, 11.9,1,1, 24.246, 10652.801, 313.336, 52806.511 23/06/27,18:51:18,07,11,1, 11.9,1,1, 24.246, 10652.788, 313.329, 52806.494 23/06/27,18:51:18,08,11,1, 11.9,1,1, 24.246, 10652.793, 313.305, 52806.470 23/06/27,18:51:18,09,11,1, 11.9,1,1, 24.246, 10652.790, 313.327, 52806.461 23/06/27,18:51:18,10,11,1, 11.9,1,1, 24.246, 10652.772, 313.334, 52806.437 23/06/27,18:51:18,11,11,1, 11.9,1,1, 24.246, 10652.785, 313.378, 52806.501 23/06/27,18:51:18,12,11,1, 11.9,1,1, 24.246, 10652.784, 313.348, 52806.485 23/06/27,18:51:18,13,11,1, 11.9,1,1, 24.246, 10652.769, 313.333, 52806.483 23/06/27,18:51:18,14,11,1, 11.9,1,1, 24.246, 10652.754, 313.329, 52806.439 23/06/27,18:51:18,15,11,1, 11.9,1,1, 24.246, 10652.771, 313.364, 52806.482 23/06/27,18:51:18,16,11,1, 11.9,1,1, 24.246, 10652.786, 313.372, 52806.484 23/06/27,18:51:18,17,11,1, 11.9,1,1, 24.246, 10652.769, 313.377, 52806.521 23/06/27,18:51:18,18,11,1, 11.9,1,1, 24.246, 10652.769, 313.369, 52806.499 23/06/27,18:51:18,19,11,1, 11.9,1,1, 24.246, 10652.770, 313.349, 52806.501 23/06/27,18:51:19,00,10,1, 11.9,1,1, 24.249, 10652.764, 313.349, 52806.501 23/06/27,18:51:19,01,10,1, 11.9,1,1, 24.249, 10652.756, 313.344, 52806.494 23/06/27,18:51:19,02,10,1, 11.9,1,1, 24.249, 10652.752, 313.365, 52806.535 23/06/27,18:51:19,03,10,1, 11.9,1,1, 24.249, 10652.764, 313.377, 52806.543 23/06/27,18:51:19,04,10,1, 11.9,1,1, 24.249, 10652.748, 313.402, 52806.545 23/06/27,18:51:19,05,10,1, 11.9,1,1, 24.249, 10652.743, 313.366, 52806.552 23/06/27,18:51:19,06,10,1, 11.9,1,1, 24.249, 10652.749, 313.344, 52806.507 23/06/27,18:51:19,07,10,1, 11.9,1,1, 24.249, 10652.749, 313.364, 52806.483 23/06/27,18:51:19,08,10,1, 11.9,1,1, 24.249, 10652.735, 313.381, 52806.504 23/06/27,18:51:19,09,10,1, 11.9,1,1, 24.249, 10652.763, 313.398, 52806.539 23/06/27,18:51:19,10,10,1, 11.9,1,1, 24.249, 10652.754, 313.379, 52806.510 23/06/27,18:51:19,11,10,1, 11.9,1,1, 24.249, 10652.745, 313.356, 52806.528 23/06/27,18:51:19,12,10,1, 11.9,1,1, 24.249, 10652.762, 313.340, 52806.527 23/06/27,18:51:19,13,10,1, 11.9,1,1, 24.249, 10652.727, 313.364, 52806.515 23/06/27,18:51:19,14,10,1, 11.9,1,1, 24.249, 10652.734, 313.406, 52806.771 23/06/27,18:51:19,15,10,1, 11.9,1,1, 24.249, 10652.773, 313.391, 52806.482 23/06/27,18:51:19,16,10,1, 11.9,1,1, 24.249, 10652.743, 313.359, 52806.495 23/06/27,18:51:19,17,10,1, 11.9,1,1, 24.249, 10652.751, 313.345, 52806.509 23/06/27,18:51:19,18,10,1, 11.9,1,1, 24.249, 10652.722, 313.344, 52806.522 23/06/27,18:51:19,19,10,1, 11.9,1,1, 24.249, 10652.736, 313.383, 52806.532 23/06/27,18:51:20,00,10,1, 11.9,1,1, 24.246, 10652.730, 313.383, 52806.532 23/06/27,18:51:20,01,10,1, 11.9,1,1, 24.246, 10652.775, 313.398, 52806.589 23/06/27,18:51:20,02,10,1, 11.9,1,1, 24.246, 10652.723, 313.367, 52806.574 23/06/27,18:51:20,03,10,1, 11.9,1,1, 24.246, 10652.719, 313.330, 52806.577 23/06/27,18:51:20,04,10,1, 11.9,1,1, 24.246, 10652.692, 313.352, 52806.586 23/06/27,18:51:20,05,10,1, 11.9,1,1, 24.246, 10652.720, 313.368, 52806.589 23/06/27,18:51:20,06,10,1, 11.9,1,1, 24.246, 10652.721, 313.385, 52806.589 23/06/27,18:51:20,07,10,1, 11.9,1,1, 24.246, 10652.740, 313.404, 52806.581 23/06/27,18:51:20,08,10,1, 11.9,1,1, 24.246, 10652.742, 313.351, 52806.580 23/06/27,18:51:20,09,10,1, 11.9,1,1, 24.246, 10652.743, 313.346, 52806.558 23/06/27,18:51:20,10,10,1, 11.9,1,1, 24.246, 10652.733, 313.367, 52806.577 23/06/27,18:51:20,11,10,1, 11.9,1,1, 24.246, 10652.699, 313.363, 52806.557 23/06/27,18:51:20,12,10,1, 11.9,1,1, 24.246, 10652.704, 313.384, 52806.589 23/06/27,18:51:20,13,10,1, 11.9,1,1, 24.246, 10652.713, 313.381, 52806.605 23/06/27,18:51:20,14,10,1, 11.9,1,1, 24.246, 10652.712, 313.373, 52806.619 23/06/27,18:51:20,15,10,1, 11.9,1,1, 24.246, 10652.737, 313.362, 52806.572 23/06/27,18:51:20,16,10,1, 11.9,1,1, 24.246, 10652.724, 313.336, 52806.571 23/06/27,18:51:20,17,10,1, 11.9,1,1, 24.246, 10652.698, 313.367, 52806.558 23/06/27,18:51:20,18,10,1, 11.9,1,1, 24.246, 10652.706, 313.379, 52806.570 23/06/27,18:51:20,19,10,1, 11.9,1,1, 24.246, 10652.726, 313.377, 52806.596 23/06/27,18:51:21,00,11,1, 11.8,1,1, 24.248, 10652.722, 313.377, 52806.596 23/06/27,18:51:21,01,11,1, 11.8,1,1, 24.248, 10652.732, 313.360, 52806.616 23/06/27,18:51:21,02,11,1, 11.8,1,1, 24.248, 10652.706, 313.360, 52806.580 23/06/27,18:51:21,03,11,1, 11.8,1,1, 24.248, 10652.709, 313.366, 52806.596 23/06/27,18:51:21,04,11,1, 11.8,1,1, 24.248, 10652.725, 313.405, 52806.606 23/06/27,18:51:21,05,11,1, 11.8,1,1, 24.248, 10652.731, 313.429, 52806.597 23/06/27,18:51:21,06,11,1, 11.8,1,1, 24.248, 10652.745, 313.416, 52806.609 23/06/27,18:51:21,07,11,1, 11.8,1,1, 24.248, 10652.714, 313.401, 52806.604 23/06/27,18:51:21,08,11,1, 11.8,1,1, 24.248, 10652.705, 313.352, 52806.586 23/06/27,18:51:21,09,11,1, 11.8,1,1, 24.248, 10652.681, 313.370, 52806.566 23/06/27,18:51:21,10,11,1, 11.8,1,1, 24.248, 10652.695, 313.392, 52806.550 23/06/27,18:51:21,11,11,1, 11.8,1,1, 24.248, 10652.736, 313.405, 52806.610 23/06/27,18:51:21,12,11,1, 11.8,1,1, 24.248, 10652.710, 313.433, 52806.677 23/06/27,18:51:21,13,11,1, 11.8,1,1, 24.248, 10652.699, 313.409, 52806.609 23/06/27,18:51:21,14,11,1, 11.8,1,1, 24.248, 10652.726, 313.390, 52806.628 23/06/27,18:51:21,15,11,1, 11.8,1,1, 24.248, 10652.686, 313.359, 52806.605 23/06/27,18:51:21,16,11,1, 11.8,1,1, 24.248, 10652.685, 313.419, 52806.608 23/06/27,18:51:21,17,11,1, 11.8,1,1, 24.248, 10652.684, 313.410, 52806.620 23/06/27,18:51:21,18,11,1, 11.8,1,1, 24.248, 10652.707, 313.476, 52806.647 23/06/27,18:51:21,19,11,1, 11.8,1,1, 24.248, 10652.703, 313.418, 52806.634 23/06/27,18:51:22,00,11,1, 11.9,1,1, 24.246, 10652.697, 313.418, 52806.634 23/06/27,18:51:22,01,11,1, 11.9,1,1, 24.246, 10652.681, 313.412, 52806.590 23/06/27,18:51:22,02,11,1, 11.9,1,1, 24.246, 10652.676, 313.388, 52806.586 23/06/27,18:51:22,03,11,1, 11.9,1,1, 24.246, 10652.652, 313.418, 52806.581 23/06/27,18:51:22,04,11,1, 11.9,1,1, 24.246, 10652.703, 313.450, 52806.650 23/06/27,18:51:22,05,11,1, 11.9,1,1, 24.246, 10652.693, 313.468, 52806.656 23/06/27,18:51:22,06,11,1, 11.9,1,1, 24.246, 10652.696, 313.445, 52806.662 23/06/27,18:51:22,07,11,1, 11.9,1,1, 24.246, 10652.665, 313.423, 52806.642 23/06/27,18:51:22,08,11,1, 11.9,1,1, 24.246, 10652.694, 313.423, 52806.631 23/06/27,18:51:22,09,11,1, 11.9,1,1, 24.246, 10652.685, 313.415, 52806.625 23/06/27,18:51:22,10,11,1, 11.9,1,1, 24.246, 10652.693, 313.445, 52806.587 23/06/27,18:51:22,11,11,1, 11.9,1,1, 24.246, 10652.704, 313.466, 52806.616 23/06/27,18:51:22,12,11,1, 11.9,1,1, 24.246, 10652.696, 313.451, 52806.674 23/06/27,18:51:22,13,11,1, 11.9,1,1, 24.246, 10652.678, 313.450, 52806.669 23/06/27,18:51:22,14,11,1, 11.9,1,1, 24.246, 10652.676, 313.417, 52806.652 23/06/27,18:51:22,15,11,1, 11.9,1,1, 24.246, 10652.681, 313.405, 52806.608 23/06/27,18:51:22,16,11,1, 11.9,1,1, 24.246, 10652.672, 313.435, 52806.634 23/06/27,18:51:22,17,11,1, 11.9,1,1, 24.246, 10652.679, 313.441, 52806.625 23/06/27,18:51:22,18,11,1, 11.9,1,1, 24.246, 10652.677, 313.463, 52806.644 23/06/27,18:51:22,19,11,1, 11.9,1,1, 24.246, 10652.694, 313.484, 52806.647 23/06/27,18:51:23,00,11,1, 11.9,1,1, 24.242, 10652.689, 313.484, 52806.647 23/06/27,18:51:23,01,11,1, 11.9,1,1, 24.242, 10652.676, 313.427, 52806.671 23/06/27,18:51:23,02,11,1, 11.9,1,1, 24.242, 10652.666, 313.412, 52806.671 23/06/27,18:51:23,03,11,1, 11.9,1,1, 24.242, 10652.676, 313.437, 52806.651 23/06/27,18:51:23,04,11,1, 11.9,1,1, 24.242, 10652.669, 313.451, 52806.644 23/06/27,18:51:23,05,11,1, 11.9,1,1, 24.242, 10652.686, 313.455, 52806.675 23/06/27,18:51:23,06,11,1, 11.9,1,1, 24.242, 10652.678, 313.451, 52806.694 23/06/27,18:51:23,07,11,1, 11.9,1,1, 24.242, 10652.683, 313.432, 52806.650 23/06/27,18:51:23,08,11,1, 11.9,1,1, 24.242, 10652.647, 313.432, 52806.640 23/06/27,18:51:23,09,11,1, 11.9,1,1, 24.242, 10652.661, 313.437, 52806.658 23/06/27,18:51:23,10,11,1, 11.9,1,1, 24.242, 10652.669, 313.458, 52806.654 23/06/27,18:51:23,11,11,1, 11.9,1,1, 24.242, 10652.671, 313.456, 52806.720 23/06/27,18:51:23,12,11,1, 11.9,1,1, 24.242, 10652.656, 313.488, 52806.715 23/06/27,18:51:23,13,11,1, 11.9,1,1, 24.242, 10652.662, 313.458, 52806.674 23/06/27,18:51:23,14,11,1, 11.9,1,1, 24.242, 10652.646, 313.438, 52806.684 23/06/27,18:51:23,15,11,1, 11.9,1,1, 24.242, 10652.643, 313.422, 52806.641 23/06/27,18:51:23,16,11,1, 11.9,1,1, 24.242, 10652.635, 313.461, 52806.670 23/06/27,18:51:23,17,11,1, 11.9,1,1, 24.242, 10652.651, 313.460, 52806.679 23/06/27,18:51:23,18,11,1, 11.9,1,1, 24.242, 10652.638, 313.478, 52806.696 23/06/27,18:51:23,19,11,1, 11.9,1,1, 24.242, 10652.653, 313.495, 52806.699 23/06/27,18:51:24,00,11,1, 11.9,1,1, 24.242, 10652.647, 313.495, 52806.699 23/06/27,18:51:24,01,11,1, 11.9,1,1, 24.242, 10652.636, 313.478, 52806.703 23/06/27,18:51:24,02,11,1, 11.9,1,1, 24.242, 10652.626, 313.415, 52806.678 23/06/27,18:51:24,03,11,1, 11.9,1,1, 24.242, 10652.648, 313.430, 52806.675 23/06/27,18:51:24,04,11,1, 11.9,1,1, 24.242, 10652.622, 313.472, 52806.681 23/06/27,18:51:24,05,11,1, 11.9,1,1, 24.242, 10652.635, 313.496, 52806.701 23/06/27,18:51:24,06,11,1, 11.9,1,1, 24.242, 10652.659, 313.468, 52806.719 23/06/27,18:51:24,07,11,1, 11.9,1,1, 24.242, 10652.660, 313.504, 52806.729 23/06/27,18:51:24,08,11,1, 11.9,1,1, 24.242, 10652.645, 313.477, 52806.693 23/06/27,18:51:24,09,11,1, 11.9,1,1, 24.242, 10652.646, 313.476, 52806.690 23/06/27,18:51:24,10,11,1, 11.9,1,1, 24.242, 10652.615, 313.420, 52806.690 23/06/27,18:51:24,11,11,1, 11.9,1,1, 24.242, 10652.638, 313.465, 52806.674 23/06/27,18:51:24,12,11,1, 11.9,1,1, 24.242, 10652.648, 313.481, 52806.682 23/06/27,18:51:24,13,11,1, 11.9,1,1, 24.242, 10652.632, 313.500, 52806.708 23/06/27,18:51:24,14,11,1, 11.9,1,1, 24.242, 10652.631, 313.492, 52806.715 23/06/27,18:51:24,15,11,1, 11.9,1,1, 24.242, 10652.634, 313.526, 52806.766 23/06/27,18:51:24,16,11,1, 11.9,1,1, 24.242, 10652.617, 313.466, 52806.709 23/06/27,18:51:24,17,11,1, 11.9,1,1, 24.242, 10652.649, 313.475, 52806.705 23/06/27,18:51:24,18,11,1, 11.9,1,1, 24.242, 10652.616, 313.510, 52806.692 23/06/27,18:51:24,19,11,1, 11.9,1,1, 24.242, 10652.643, 313.535, 52806.704 23/06/27,18:51:25,00,10,1, 11.9,1,1, 24.244, 10652.639, 313.535, 52806.704 23/06/27,18:51:25,01,10,1, 11.9,1,1, 24.244, 10652.660, 313.534, 52806.740 23/06/27,18:51:25,02,10,1, 11.9,1,1, 24.244, 10652.639, 313.516, 52806.727 23/06/27,18:51:25,03,10,1, 11.9,1,1, 24.244, 10652.656, 313.515, 52806.752 23/06/27,18:51:25,04,10,1, 11.9,1,1, 24.244, 10652.643, 313.479, 52806.719 23/06/27,18:51:25,05,10,1, 11.9,1,1, 24.244, 10652.633, 313.490, 52806.668 23/06/27,18:51:25,06,10,1, 11.9,1,1, 24.244, 10652.642, 313.521, 52806.762 23/06/27,18:51:25,07,10,1, 11.9,1,1, 24.244, 10652.636, 313.518, 52806.716 23/06/27,18:51:25,08,10,1, 11.9,1,1, 24.244, 10652.659, 313.547, 52806.728 23/06/27,18:51:25,09,10,1, 11.9,1,1, 24.244, 10652.643, 313.523, 52806.739 23/06/27,18:51:25,10,10,1, 11.9,1,1, 24.244, 10652.659, 313.522, 52806.784 23/06/27,18:51:25,11,10,1, 11.9,1,1, 24.244, 10652.641, 313.477, 52806.667 23/06/27,18:51:25,12,10,1, 11.9,1,1, 24.244, 10652.616, 313.498, 52806.719 23/06/27,18:51:25,13,10,1, 11.9,1,1, 24.244, 10652.640, 313.502, 52806.731 23/06/27,18:51:25,14,10,1, 11.9,1,1, 24.244, 10652.629, 313.536, 52806.739 23/06/27,18:51:25,15,10,1, 11.9,1,1, 24.244, 10652.638, 313.562, 52806.739 23/06/27,18:51:25,16,10,1, 11.9,1,1, 24.244, 10652.627, 313.534, 52806.795 23/06/27,18:51:25,17,10,1, 11.9,1,1, 24.244, 10652.619, 313.518, 52806.739 23/06/27,18:51:25,18,10,1, 11.9,1,1, 24.244, 10652.624, 313.491, 52806.713 23/06/27,18:51:25,19,10,1, 11.9,1,1, 24.244, 10652.633, 313.497, 52806.726 23/06/27,18:51:26,00,09,1, 11.9,1,1, 24.239, 10652.630, 313.497, 52806.726 23/06/27,18:51:26,01,09,1, 11.9,1,1, 24.239, 10652.627, 313.523, 52806.755 23/06/27,18:51:26,02,09,1, 11.9,1,1, 24.239, 10652.640, 313.523, 52806.765 23/06/27,18:51:26,03,09,1, 11.9,1,1, 24.239, 10652.643, 313.555, 52806.804 23/06/27,18:51:26,04,09,1, 11.9,1,1, 24.239, 10652.608, 313.531, 52806.813 23/06/27,18:51:26,05,09,1, 11.9,1,1, 24.239, 10652.625, 313.522, 52806.811 23/06/27,18:51:26,06,09,1, 11.9,1,1, 24.239, 10652.615, 313.492, 52806.784 23/06/27,18:51:26,07,09,1, 11.9,1,1, 24.239, 10652.600, 313.511, 52806.778 23/06/27,18:51:26,08,09,1, 11.9,1,1, 24.239, 10652.605, 313.506, 52806.760 23/06/27,18:51:26,09,09,1, 11.9,1,1, 24.239, 10652.606, 313.510, 52806.797 23/06/27,18:51:26,10,09,1, 11.9,1,1, 24.239, 10652.630, 313.523, 52806.813 23/06/27,18:51:26,11,09,1, 11.9,1,1, 24.239, 10652.625, 313.515, 52806.817 23/06/27,18:51:26,12,09,1, 11.9,1,1, 24.239, 10652.620, 313.539, 52806.809 23/06/27,18:51:26,13,09,1, 11.9,1,1, 24.239, 10652.617, 313.510, 52806.827 23/06/27,18:51:26,14,09,1, 11.9,1,1, 24.239, 10652.638, 313.491, 52806.837 23/06/27,18:51:26,15,09,1, 11.9,1,1, 24.239, 10652.632, 313.513, 52806.812 23/06/27,18:51:26,16,09,1, 11.9,1,1, 24.239, 10652.611, 313.505, 52806.794 23/06/27,18:51:26,17,09,1, 11.9,1,1, 24.239, 10652.609, 313.518, 52806.795 23/06/27,18:51:26,18,09,1, 11.9,1,1, 24.239, 10652.609, 313.546, 52806.784 23/06/27,18:51:26,19,09,1, 11.9,1,1, 24.239, 10652.624, 313.551, 52806.830 23/06/27,18:51:27,00,10,1, 11.9,1,1, 24.239, 10652.622, 313.551, 52806.830 23/06/27,18:51:27,01,10,1, 11.9,1,1, 24.239, 10652.584, 313.529, 52806.821 23/06/27,18:51:27,02,10,1, 11.9,1,1, 24.239, 10652.618, 313.511, 52806.823 23/06/27,18:51:27,03,10,1, 11.9,1,1, 24.239, 10652.585, 313.505, 52806.814 23/06/27,18:51:27,04,10,1, 11.9,1,1, 24.239, 10652.605, 313.505, 52806.798 23/06/27,18:51:27,05,10,1, 11.9,1,1, 24.239, 10652.590, 313.501, 52806.822 23/06/27,18:51:27,06,10,1, 11.9,1,1, 24.239, 10652.569, 313.547, 52806.793 23/06/27,18:51:27,07,10,1, 11.9,1,1, 24.239, 10652.604, 313.564, 52806.807 23/06/27,18:51:27,08,10,1, 11.9,1,1, 24.239, 10652.582, 313.555, 52806.819 23/06/27,18:51:27,09,10,1, 11.9,1,1, 24.239, 10652.587, 313.525, 52806.862 23/06/27,18:51:27,10,10,1, 11.9,1,1, 24.239, 10652.590, 313.513, 52806.828 23/06/27,18:51:27,11,10,1, 11.9,1,1, 24.239, 10652.583, 313.495, 52806.800 23/06/27,18:51:27,12,10,1, 11.9,1,1, 24.239, 10652.574, 313.525, 52806.798 23/06/27,18:51:27,13,10,1, 11.9,1,1, 24.239, 10652.594, 313.500, 52806.806 23/06/27,18:51:27,14,10,1, 11.9,1,1, 24.239, 10652.585, 313.528, 52806.790 23/06/27,18:51:27,15,10,1, 11.9,1,1, 24.239, 10652.575, 313.548, 52806.811 23/06/27,18:51:27,16,10,1, 11.9,1,1, 24.239, 10652.590, 313.539, 52806.849 23/06/27,18:51:27,17,10,1, 11.9,1,1, 24.239, 10652.567, 313.556, 52806.837 23/06/27,18:51:27,18,10,1, 11.9,1,1, 24.239, 10652.563, 313.538, 52806.860 23/06/27,18:51:27,19,10,1, 11.9,1,1, 24.239, 10652.555, 313.549, 52806.781 23/06/27,18:51:28,00,11,1, 11.9,1,1, 24.241, 10652.547, 313.549, 52806.781 23/06/27,18:51:28,01,11,1, 11.9,1,1, 24.241, 10652.558, 313.518, 52806.811 23/06/27,18:51:28,02,11,1, 11.9,1,1, 24.241, 10652.555, 313.534, 52806.834 23/06/27,18:51:28,03,11,1, 11.9,1,1, 24.241, 10652.550, 313.544, 52806.845 23/06/27,18:51:28,04,11,1, 11.9,1,1, 24.241, 10652.542, 313.547, 52806.877 23/06/27,18:51:28,05,11,1, 11.9,1,1, 24.241, 10652.534, 313.552, 52806.836 23/06/27,18:51:28,06,11,1, 11.9,1,1, 24.241, 10652.553, 313.568, 52806.861 23/06/27,18:51:28,07,11,1, 11.9,1,1, 24.241, 10652.545, 313.535, 52806.843 23/06/27,18:51:28,08,11,1, 11.9,1,1, 24.241, 10652.574, 313.515, 52806.846 23/06/27,18:51:28,09,11,1, 11.9,1,1, 24.241, 10652.561, 313.507, 52806.829 23/06/27,18:51:28,10,11,1, 11.9,1,1, 24.241, 10652.543, 313.530, 52806.811 23/06/27,18:51:28,11,11,1, 11.9,1,1, 24.241, 10652.552, 313.522, 52806.806 23/06/27,18:51:28,12,11,1, 11.9,1,1, 24.241, 10652.570, 313.570, 52806.871 23/06/27,18:51:28,13,11,1, 11.9,1,1, 24.241, 10652.537, 313.601, 52806.864 23/06/27,18:51:28,14,11,1, 11.9,1,1, 24.241, 10652.573, 313.565, 52806.851 23/06/27,18:51:28,15,11,1, 11.9,1,1, 24.241, 10652.558, 313.566, 52806.877 23/06/27,18:51:28,16,11,1, 11.9,1,1, 24.241, 10652.534, 313.578, 52806.848 23/06/27,18:51:28,17,11,1, 11.9,1,1, 24.241, 10652.550, 313.553, 52806.825 23/06/27,18:51:28,18,11,1, 11.9,1,1, 24.241, 10652.546, 313.556, 52806.836 23/06/27,18:51:28,19,11,1, 11.9,1,1, 24.241, 10652.530, 313.528, 52806.844 23/06/27,18:51:29,00,11,1, 11.9,1,1, 24.240, 10652.522, 313.528, 52806.844 23/06/27,18:51:29,01,11,1, 11.9,1,1, 24.240, 10652.533, 313.584, 52806.869 23/06/27,18:51:29,02,11,1, 11.9,1,1, 24.240, 10652.523, 313.576, 52806.895 23/06/27,18:51:29,03,11,1, 11.9,1,1, 24.240, 10652.532, 313.570, 52806.890 23/06/27,18:51:29,04,11,1, 11.9,1,1, 24.240, 10652.532, 313.576, 52806.896 23/06/27,18:51:29,05,11,1, 11.9,1,1, 24.240, 10652.538, 313.570, 52806.875 23/06/27,18:51:29,06,11,1, 11.9,1,1, 24.240, 10652.523, 313.561, 52806.877 23/06/27,18:51:29,07,11,1, 11.9,1,1, 24.240, 10652.547, 313.533, 52806.858 23/06/27,18:51:29,08,11,1, 11.9,1,1, 24.240, 10652.509, 313.537, 52806.890 23/06/27,18:51:29,09,11,1, 11.9,1,1, 24.240, 10652.537, 313.559, 52806.869 23/06/27,18:51:29,10,11,1, 11.9,1,1, 24.240, 10652.521, 313.564, 52806.884 23/06/27,18:51:29,11,11,1, 11.9,1,1, 24.240, 10652.520, 313.581, 52806.866 23/06/27,18:51:29,12,11,1, 11.9,1,1, 24.240, 10652.544, 313.587, 52806.916 23/06/27,18:51:29,13,11,1, 11.9,1,1, 24.240, 10652.525, 313.566, 52806.898 23/06/27,18:51:29,14,11,1, 11.9,1,1, 24.240, 10652.519, 313.574, 52806.891 23/06/27,18:51:29,15,11,1, 11.9,1,1, 24.240, 10652.518, 313.549, 52806.882 23/06/27,18:51:29,16,11,1, 11.9,1,1, 24.240, 10652.531, 313.537, 52806.907 23/06/27,18:51:29,17,11,1, 11.9,1,1, 24.240, 10652.542, 313.531, 52806.914 23/06/27,18:51:29,18,11,1, 11.9,1,1, 24.240, 10652.503, 313.536, 52806.897 23/06/27,18:51:29,19,11,1, 11.9,1,1, 24.240, 10652.527, 313.545, 52806.933 23/06/27,18:51:30,00,11,1, 11.9,1,1, 24.243, 10652.522, 313.545, 52806.933 23/06/27,18:51:30,01,11,1, 11.9,1,1, 24.243, 10652.531, 313.587, 52806.924 23/06/27,18:51:30,02,11,1, 11.9,1,1, 24.243, 10652.532, 313.590, 52806.925 23/06/27,18:51:30,03,11,1, 11.9,1,1, 24.243, 10652.531, 313.576, 52806.927 23/06/27,18:51:30,04,11,1, 11.9,1,1, 24.243, 10652.534, 313.587, 52807.015 23/06/27,18:51:30,05,11,1, 11.9,1,1, 24.243, 10652.531, 313.568, 52806.903 23/06/27,18:51:30,06,11,1, 11.9,1,1, 24.243, 10652.533, 313.568, 52806.921 23/06/27,18:51:30,07,11,1, 11.9,1,1, 24.243, 10652.525, 313.520, 52806.898 23/06/27,18:51:30,08,11,1, 11.9,1,1, 24.243, 10652.509, 313.569, 52806.910 23/06/27,18:51:30,09,11,1, 11.9,1,1, 24.243, 10652.506, 313.560, 52806.897 23/06/27,18:51:30,10,11,1, 11.9,1,1, 24.243, 10652.501, 313.559, 52806.893 23/06/27,18:51:30,11,11,1, 11.9,1,1, 24.243, 10652.501, 313.582, 52806.919 23/06/27,18:51:30,12,11,1, 11.9,1,1, 24.243, 10652.502, 313.603, 52806.940 23/06/27,18:51:30,13,11,1, 11.9,1,1, 24.243, 10652.524, 313.583, 52806.976 23/06/27,18:51:30,14,11,1, 11.9,1,1, 24.243, 10652.534, 313.600, 52806.953 23/06/27,18:51:30,15,11,1, 11.9,1,1, 24.243, 10652.563, 313.574, 52806.936 23/06/27,18:51:30,16,11,1, 11.9,1,1, 24.243, 10652.504, 313.555, 52806.932 23/06/27,18:51:30,17,11,1, 11.9,1,1, 24.243, 10652.514, 313.569, 52806.948 23/06/27,18:51:30,18,11,1, 11.9,1,1, 24.243, 10652.533, 313.571, 52806.918 23/06/27,18:51:30,19,11,1, 11.9,1,1, 24.243, 10652.507, 313.569, 52806.943 23/06/27,18:51:31,00,10,1, 11.9,1,1, 24.240, 10652.505, 313.569, 52806.943 23/06/27,18:51:31,01,10,1, 11.9,1,1, 24.240, 10652.521, 313.588, 52806.939 23/06/27,18:51:31,02,10,1, 11.9,1,1, 24.240, 10652.499, 313.606, 52806.974 23/06/27,18:51:31,03,10,1, 11.9,1,1, 24.240, 10652.507, 313.570, 52806.959 23/06/27,18:51:31,04,10,1, 11.9,1,1, 24.240, 10652.525, 313.596, 52806.964 23/06/27,18:51:31,05,10,1, 11.9,1,1, 24.240, 10652.540, 313.598, 52806.943 23/06/27,18:51:31,06,10,1, 11.9,1,1, 24.240, 10652.532, 313.599, 52806.942 23/06/27,18:51:31,07,10,1, 11.9,1,1, 24.240, 10652.510, 313.567, 52806.961 23/06/27,18:51:31,08,10,1, 11.9,1,1, 24.240, 10652.537, 313.588, 52806.978 23/06/27,18:51:31,09,10,1, 11.9,1,1, 24.240, 10652.517, 313.551, 52806.919 23/06/27,18:51:31,10,10,1, 11.9,1,1, 24.240, 10652.528, 313.563, 52806.933 23/06/27,18:51:31,11,10,1, 11.9,1,1, 24.240, 10652.488, 313.570, 52806.904 23/06/27,18:51:31,12,10,1, 11.9,1,1, 24.240, 10652.516, 313.571, 52806.938 23/06/27,18:51:31,13,10,1, 11.9,1,1, 24.240, 10652.519, 313.596, 52806.989 23/06/27,18:51:31,14,10,1, 11.9,1,1, 24.240, 10652.512, 313.596, 52806.952 23/06/27,18:51:31,15,10,1, 11.9,1,1, 24.240, 10652.497, 313.626, 52806.952 23/06/27,18:51:31,16,10,1, 11.9,1,1, 24.240, 10652.523, 313.621, 52806.948 23/06/27,18:51:31,17,10,1, 11.9,1,1, 24.240, 10652.493, 313.607, 52806.957 23/06/27,18:51:31,18,10,1, 11.9,1,1, 24.240, 10652.515, 313.598, 52807.016 23/06/27,18:51:31,19,10,1, 11.9,1,1, 24.240, 10652.533, 313.571, 52806.990 23/06/27,18:51:32,00,10,1, 12.0,1,1, 24.240, 10652.530, 313.571, 52806.990 23/06/27,18:51:32,01,10,1, 12.0,1,1, 24.240, 10652.517, 313.593, 52806.943 23/06/27,18:51:32,02,10,1, 12.0,1,1, 24.240, 10652.514, 313.592, 52806.975 23/06/27,18:51:32,03,10,1, 12.0,1,1, 24.240, 10652.532, 313.584, 52806.987 23/06/27,18:51:32,04,10,1, 12.0,1,1, 24.240, 10652.498, 313.580, 52806.957 23/06/27,18:51:32,05,10,1, 12.0,1,1, 24.240, 10652.521, 313.593, 52806.967 23/06/27,18:51:32,06,10,1, 12.0,1,1, 24.240, 10652.529, 313.601, 52806.991 23/06/27,18:51:32,07,10,1, 12.0,1,1, 24.240, 10652.505, 313.640, 52807.004 23/06/27,18:51:32,08,10,1, 12.0,1,1, 24.240, 10652.509, 313.625, 52806.959 23/06/27,18:51:32,09,10,1, 12.0,1,1, 24.240, 10652.520, 313.637, 52806.986 23/06/27,18:51:32,10,10,1, 12.0,1,1, 24.240, 10652.522, 313.605, 52806.979 23/06/27,18:51:32,11,10,1, 12.0,1,1, 24.240, 10652.529, 313.618, 52806.994 23/06/27,18:51:32,12,10,1, 12.0,1,1, 24.240, 10652.516, 313.573, 52806.992 23/06/27,18:51:32,13,10,1, 12.0,1,1, 24.240, 10652.510, 313.583, 52806.979 23/06/27,18:51:32,14,10,1, 12.0,1,1, 24.240, 10652.506, 313.581, 52807.001 23/06/27,18:51:32,15,10,1, 12.0,1,1, 24.240, 10652.478, 313.594, 52806.962 23/06/27,18:51:32,16,10,1, 12.0,1,1, 24.240, 10652.496, 313.584, 52806.996 23/06/27,18:51:32,17,10,1, 12.0,1,1, 24.240, 10652.528, 313.596, 52807.008 23/06/27,18:51:32,18,10,1, 12.0,1,1, 24.240, 10652.492, 313.598, 52806.954 23/06/27,18:51:32,19,10,1, 12.0,1,1, 24.240, 10652.505, 313.623, 52806.993 23/06/27,18:51:33,00,10,1, 11.8,1,1, 24.237, 10652.497, 313.623, 52806.993 23/06/27,18:51:33,01,10,1, 11.8,1,1, 24.237, 10652.519, 313.654, 52807.039 23/06/27,18:51:33,02,10,1, 11.8,1,1, 24.237, 10652.499, 313.637, 52807.034 23/06/27,18:51:33,03,10,1, 11.8,1,1, 24.237, 10652.498, 313.618, 52807.021 23/06/27,18:51:33,04,10,1, 11.8,1,1, 24.237, 10652.503, 313.629, 52807.023 23/06/27,18:51:33,05,10,1, 11.8,1,1, 24.237, 10652.514, 313.602, 52806.987 23/06/27,18:51:33,06,10,1, 11.8,1,1, 24.237, 10652.516, 313.612, 52807.004 23/06/27,18:51:33,07,10,1, 11.8,1,1, 24.237, 10652.504, 313.601, 52806.972 23/06/27,18:51:33,08,10,1, 11.8,1,1, 24.237, 10652.496, 313.596, 52806.987 23/06/27,18:51:33,09,10,1, 11.8,1,1, 24.237, 10652.500, 313.589, 52806.983 23/06/27,18:51:33,10,10,1, 11.8,1,1, 24.237, 10652.501, 313.618, 52807.011 23/06/27,18:51:33,11,10,1, 11.8,1,1, 24.237, 10652.514, 313.618, 52807.003 23/06/27,18:51:33,12,10,1, 11.8,1,1, 24.237, 10652.482, 313.606, 52807.031 23/06/27,18:51:33,13,10,1, 11.8,1,1, 24.237, 10652.516, 313.637, 52807.024 23/06/27,18:51:33,14,10,1, 11.8,1,1, 24.237, 10652.512, 313.641, 52807.030 23/06/27,18:51:33,15,10,1, 11.8,1,1, 24.237, 10652.483, 313.622, 52807.046 23/06/27,18:51:33,16,10,1, 11.8,1,1, 24.237, 10652.506, 313.652, 52807.045 23/06/27,18:51:33,17,10,1, 11.8,1,1, 24.237, 10652.470, 313.619, 52807.015 23/06/27,18:51:33,18,10,1, 11.8,1,1, 24.237, 10652.498, 313.620, 52807.031 23/06/27,18:51:33,19,10,1, 11.8,1,1, 24.237, 10652.531, 313.623, 52807.045 23/06/27,18:51:34,00,10,1, 11.9,1,1, 24.239, 10652.530, 313.623, 52807.045 23/06/27,18:51:34,01,10,1, 11.9,1,1, 24.239, 10652.496, 313.618, 52807.004 23/06/27,18:51:34,02,10,1, 11.9,1,1, 24.239, 10652.487, 313.600, 52807.032 23/06/27,18:51:34,03,10,1, 11.9,1,1, 24.239, 10652.495, 313.627, 52807.007 23/06/27,18:51:34,04,10,1, 11.9,1,1, 24.239, 10652.462, 313.613, 52806.994 23/06/27,18:51:34,05,10,1, 11.9,1,1, 24.239, 10652.475, 313.641, 52807.026 23/06/27,18:51:34,06,10,1, 11.9,1,1, 24.239, 10652.470, 313.641, 52807.014 23/06/27,18:51:34,07,10,1, 11.9,1,1, 24.239, 10652.446, 313.652, 52807.009 23/06/27,18:51:34,08,10,1, 11.9,1,1, 24.239, 10652.482, 313.655, 52807.058 23/06/27,18:51:34,09,10,1, 11.9,1,1, 24.239, 10652.472, 313.642, 52807.045 23/06/27,18:51:34,10,10,1, 11.9,1,1, 24.239, 10652.467, 313.653, 52807.022 23/06/27,18:51:34,11,10,1, 11.9,1,1, 24.239, 10652.499, 313.632, 52807.063 23/06/27,18:51:34,12,10,1, 11.9,1,1, 24.239, 10652.484, 313.639, 52807.051 23/06/27,18:51:34,13,10,1, 11.9,1,1, 24.239, 10652.498, 313.646, 52807.061 23/06/27,18:51:34,14,10,1, 11.9,1,1, 24.239, 10652.465, 313.630, 52807.026 23/06/27,18:51:34,15,10,1, 11.9,1,1, 24.239, 10652.477, 313.612, 52807.020 23/06/27,18:51:34,16,10,1, 11.9,1,1, 24.239, 10652.484, 313.610, 52807.055 23/06/27,18:51:34,17,10,1, 11.9,1,1, 24.239, 10652.472, 313.604, 52807.056 23/06/27,18:51:34,18,10,1, 11.9,1,1, 24.239, 10652.473, 313.628, 52807.012 23/06/27,18:51:34,19,10,1, 11.9,1,1, 24.239, 10652.476, 313.599, 52807.009 23/06/27,18:51:35,00,10,1, 11.9,1,1, 24.242, 10652.472, 313.599, 52807.009 23/06/27,18:51:35,01,10,1, 11.9,1,1, 24.242, 10652.461, 313.619, 52807.022 23/06/27,18:51:35,02,10,1, 11.9,1,1, 24.242, 10652.465, 313.638, 52807.064 23/06/27,18:51:35,03,10,1, 11.9,1,1, 24.242, 10652.466, 313.650, 52807.078 23/06/27,18:51:35,04,10,1, 11.9,1,1, 24.242, 10652.473, 313.648, 52807.086 23/06/27,18:51:35,05,10,1, 11.9,1,1, 24.242, 10652.456, 313.648, 52807.052 23/06/27,18:51:35,06,10,1, 11.9,1,1, 24.242, 10652.462, 313.656, 52807.060 23/06/27,18:51:35,07,10,1, 11.9,1,1, 24.242, 10652.475, 313.643, 52807.072 23/06/27,18:51:35,08,10,1, 11.9,1,1, 24.242, 10652.482, 313.651, 52807.058 23/06/27,18:51:35,09,10,1, 11.9,1,1, 24.242, 10652.487, 313.620, 52807.048 23/06/27,18:51:35,10,10,1, 11.9,1,1, 24.242, 10652.465, 313.603, 52806.886 23/06/27,18:51:35,11,10,1, 11.9,1,1, 24.242, 10652.448, 313.630, 52807.045 23/06/27,18:51:35,12,10,1, 11.9,1,1, 24.242, 10652.502, 313.622, 52807.002 23/06/27,18:51:35,13,10,1, 11.9,1,1, 24.242, 10652.460, 313.637, 52807.080 23/06/27,18:51:35,14,10,1, 11.9,1,1, 24.242, 10652.451, 313.625, 52807.080 23/06/27,18:51:35,15,10,1, 11.9,1,1, 24.242, 10652.453, 313.654, 52807.072 23/06/27,18:51:35,16,10,1, 11.9,1,1, 24.242, 10652.465, 313.629, 52807.091 23/06/27,18:51:35,17,10,1, 11.9,1,1, 24.242, 10652.472, 313.648, 52807.066 23/06/27,18:51:35,18,10,1, 11.9,1,1, 24.242, 10652.449, 313.656, 52807.116 23/06/27,18:51:35,19,10,1, 11.9,1,1, 24.242, 10652.451, 313.675, 52807.120 23/06/27,18:51:36,00,10,1, 11.9,1,1, 24.237, 10652.447, 313.675, 52807.120 23/06/27,18:51:36,01,10,1, 11.9,1,1, 24.237, 10652.490, 313.651, 52807.114 23/06/27,18:51:36,02,10,1, 11.9,1,1, 24.237, 10652.482, 313.691, 52807.099 23/06/27,18:51:36,03,10,1, 11.9,1,1, 24.237, 10652.446, 313.665, 52807.064 23/06/27,18:51:36,04,10,1, 11.9,1,1, 24.237, 10652.464, 313.658, 52807.101 23/06/27,18:51:36,05,10,1, 11.9,1,1, 24.237, 10652.452, 313.682, 52807.087 23/06/27,18:51:36,06,10,1, 11.9,1,1, 24.237, 10652.447, 313.665, 52807.096 23/06/27,18:51:36,07,10,1, 11.9,1,1, 24.237, 10652.447, 313.660, 52807.096 23/06/27,18:51:36,08,10,1, 11.9,1,1, 24.237, 10652.479, 313.656, 52807.120 23/06/27,18:51:36,09,10,1, 11.9,1,1, 24.237, 10652.454, 313.633, 52807.088 23/06/27,18:51:36,10,10,1, 11.9,1,1, 24.237, 10652.442, 313.661, 52807.095 23/06/27,18:51:36,11,10,1, 11.9,1,1, 24.237, 10652.464, 313.646, 52807.068 23/06/27,18:51:36,12,10,1, 11.9,1,1, 24.237, 10652.439, 313.657, 52807.078 23/06/27,18:51:36,13,10,1, 11.9,1,1, 24.237, 10652.459, 313.657, 52807.079 23/06/27,18:51:36,14,10,1, 11.9,1,1, 24.237, 10652.456, 313.649, 52807.057 23/06/27,18:51:36,15,10,1, 11.9,1,1, 24.237, 10652.455, 313.697, 52807.122 23/06/27,18:51:36,16,10,1, 11.9,1,1, 24.237, 10652.431, 313.688, 52807.068 23/06/27,18:51:36,17,10,1, 11.9,1,1, 24.237, 10652.445, 313.692, 52807.086 23/06/27,18:51:36,18,10,1, 11.9,1,1, 24.237, 10652.453, 313.669, 52807.094 23/06/27,18:51:36,19,10,1, 11.9,1,1, 24.237, 10652.435, 313.705, 52807.108 23/06/27,18:51:37,00,10,1, 11.9,1,1, 24.238, 10652.430, 313.705, 52807.108 23/06/27,18:51:37,01,10,1, 11.9,1,1, 24.238, 10652.441, 313.725, 52807.147 23/06/27,18:51:37,02,10,1, 11.9,1,1, 24.238, 10652.436, 313.690, 52807.115 23/06/27,18:51:37,03,10,1, 11.9,1,1, 24.238, 10652.441, 313.704, 52807.154 23/06/27,18:51:37,04,10,1, 11.9,1,1, 24.238, 10652.458, 313.703, 52807.132 23/06/27,18:51:37,05,10,1, 11.9,1,1, 24.238, 10652.459, 313.679, 52807.163 23/06/27,18:51:37,06,10,1, 11.9,1,1, 24.238, 10652.446, 313.663, 52807.079 23/06/27,18:51:37,07,10,1, 11.9,1,1, 24.238, 10652.445, 313.665, 52807.095 23/06/27,18:51:37,08,10,1, 11.9,1,1, 24.238, 10652.441, 313.686, 52807.123 23/06/27,18:51:37,09,10,1, 11.9,1,1, 24.238, 10652.431, 313.656, 52807.068 23/06/27,18:51:37,10,10,1, 11.9,1,1, 24.238, 10652.444, 313.686, 52807.068 23/06/27,18:51:37,11,10,1, 11.9,1,1, 24.238, 10652.414, 313.667, 52807.118 23/06/27,18:51:37,12,10,1, 11.9,1,1, 24.238, 10652.420, 313.670, 52807.081 23/06/27,18:51:37,13,10,1, 11.9,1,1, 24.238, 10652.435, 313.685, 52807.112 23/06/27,18:51:37,14,10,1, 11.9,1,1, 24.238, 10652.438, 313.682, 52807.051 23/06/27,18:51:37,15,10,1, 11.9,1,1, 24.238, 10652.425, 313.679, 52807.100 23/06/27,18:51:37,16,10,1, 11.9,1,1, 24.238, 10652.422, 313.695, 52807.079 23/06/27,18:51:37,17,10,1, 11.9,1,1, 24.238, 10652.426, 313.674, 52807.066 23/06/27,18:51:37,18,10,1, 11.9,1,1, 24.238, 10652.416, 313.715, 52807.115 23/06/27,18:51:37,19,10,1, 11.9,1,1, 24.238, 10652.421, 313.701, 52807.118 23/06/27,18:51:38,00,10,1, 11.9,1,1, 24.237, 10652.413, 313.701, 52807.118 23/06/27,18:51:38,01,10,1, 11.9,1,1, 24.237, 10652.433, 313.703, 52807.144 23/06/27,18:51:38,02,10,1, 11.9,1,1, 24.237, 10652.438, 313.719, 52807.165 23/06/27,18:51:38,03,10,1, 11.9,1,1, 24.237, 10652.439, 313.729, 52807.158 23/06/27,18:51:38,04,10,1, 11.9,1,1, 24.237, 10652.436, 313.710, 52807.163 23/06/27,18:51:38,05,10,1, 11.9,1,1, 24.237, 10652.417, 313.710, 52807.148 23/06/27,18:51:38,06,10,1, 11.9,1,1, 24.237, 10652.432, 313.706, 52807.134 23/06/27,18:51:38,07,10,1, 11.9,1,1, 24.237, 10652.389, 313.708, 52807.140 23/06/27,18:51:38,08,10,1, 11.9,1,1, 24.237, 10652.442, 313.725, 52807.164 23/06/27,18:51:38,09,10,1, 11.9,1,1, 24.237, 10652.408, 313.712, 52807.136 23/06/27,18:51:38,10,10,1, 11.9,1,1, 24.237, 10652.383, 313.695, 52807.072 23/06/27,18:51:38,11,10,1, 11.9,1,1, 24.237, 10652.382, 313.691, 52807.109 23/06/27,18:51:38,12,10,1, 11.9,1,1, 24.237, 10652.401, 313.682, 52807.107 23/06/27,18:51:38,13,10,1, 11.9,1,1, 24.237, 10652.394, 313.688, 52807.116 23/06/27,18:51:38,14,10,1, 11.9,1,1, 24.237, 10652.379, 313.660, 52807.128 23/06/27,18:51:38,15,10,1, 11.9,1,1, 24.237, 10652.380, 313.723, 52807.162 23/06/27,18:51:38,16,10,1, 11.9,1,1, 24.237, 10652.408, 313.688, 52807.125 23/06/27,18:51:38,17,10,1, 11.9,1,1, 24.237, 10652.387, 313.670, 52807.126 23/06/27,18:51:38,18,10,1, 11.9,1,1, 24.237, 10652.394, 313.710, 52807.113 23/06/27,18:51:38,19,10,1, 11.9,1,1, 24.237, 10652.366, 313.708, 52807.177 23/06/27,18:51:39,00,10,1, 12.0,1,1, 24.237, 10652.363, 313.708, 52807.177 23/06/27,18:51:39,01,10,1, 12.0,1,1, 24.237, 10652.405, 313.698, 52807.135 23/06/27,18:51:39,02,10,1, 12.0,1,1, 24.237, 10652.359, 313.681, 52807.136 23/06/27,18:51:39,03,10,1, 12.0,1,1, 24.237, 10652.398, 313.684, 52807.173 23/06/27,18:51:39,04,10,1, 12.0,1,1, 24.237, 10652.395, 313.700, 52807.176 23/06/27,18:51:39,05,10,1, 12.0,1,1, 24.237, 10652.404, 313.700, 52807.177 23/06/27,18:51:39,06,10,1, 12.0,1,1, 24.237, 10652.372, 313.730, 52807.173 23/06/27,18:51:39,07,10,1, 12.0,1,1, 24.237, 10652.379, 313.691, 52807.132 23/06/27,18:51:39,08,10,1, 12.0,1,1, 24.237, 10652.353, 313.712, 52807.158 23/06/27,18:51:39,09,10,1, 12.0,1,1, 24.237, 10652.391, 313.724, 52807.190 23/06/27,18:51:39,10,10,1, 12.0,1,1, 24.237, 10652.402, 313.714, 52807.193 23/06/27,18:51:39,11,10,1, 12.0,1,1, 24.237, 10652.390, 313.723, 52807.190 23/06/27,18:51:39,12,10,1, 12.0,1,1, 24.237, 10652.400, 313.716, 52807.186 23/06/27,18:51:39,13,10,1, 12.0,1,1, 24.237, 10652.387, 313.698, 52807.170 23/06/27,18:51:39,14,10,1, 12.0,1,1, 24.237, 10652.365, 313.726, 52807.194 23/06/27,18:51:39,15,10,1, 12.0,1,1, 24.237, 10652.383, 313.690, 52807.154 23/06/27,18:51:39,16,10,1, 12.0,1,1, 24.237, 10652.419, 313.688, 52807.177 23/06/27,18:51:39,17,10,1, 12.0,1,1, 24.237, 10652.389, 313.682, 52807.208 23/06/27,18:51:39,18,10,1, 12.0,1,1, 24.237, 10652.397, 313.699, 52807.153 23/06/27,18:51:39,19,10,1, 12.0,1,1, 24.237, 10652.400, 313.693, 52807.169 23/06/27,18:51:40,00,10,1, 11.8,1,1, 24.238, 10652.397, 313.693, 52807.169 23/06/27,18:51:40,01,10,1, 11.8,1,1, 24.238, 10652.377, 313.700, 52807.196 23/06/27,18:51:40,02,10,1, 11.8,1,1, 24.238, 10652.408, 313.673, 52807.166 23/06/27,18:51:40,03,10,1, 11.8,1,1, 24.238, 10652.380, 313.697, 52807.198 23/06/27,18:51:40,04,10,1, 11.8,1,1, 24.238, 10652.382, 313.680, 52807.183 23/06/27,18:51:40,05,10,1, 11.8,1,1, 24.238, 10652.378, 313.705, 52807.197 23/06/27,18:51:40,06,10,1, 11.8,1,1, 24.238, 10652.361, 313.680, 52807.190 23/06/27,18:51:40,07,10,1, 11.8,1,1, 24.238, 10652.378, 313.678, 52807.163 23/06/27,18:51:40,08,10,1, 11.8,1,1, 24.238, 10652.390, 313.711, 52807.192 23/06/27,18:51:40,09,10,1, 11.8,1,1, 24.238, 10652.384, 313.666, 52807.192 23/06/27,18:51:40,10,10,1, 11.8,1,1, 24.238, 10652.373, 313.717, 52807.180 23/06/27,18:51:40,11,10,1, 11.8,1,1, 24.238, 10652.370, 313.707, 52807.206 23/06/27,18:51:40,12,10,1, 11.8,1,1, 24.238, 10652.355, 313.688, 52807.172 23/06/27,18:51:40,13,10,1, 11.8,1,1, 24.238, 10652.369, 313.707, 52807.218 23/06/27,18:51:40,14,10,1, 11.8,1,1, 24.238, 10652.404, 313.696, 52807.201 23/06/27,18:51:40,15,10,1, 11.8,1,1, 24.238, 10652.383, 313.727, 52807.193 23/06/27,18:51:40,16,10,1, 11.8,1,1, 24.238, 10652.387, 313.714, 52807.247 23/06/27,18:51:40,17,10,1, 11.8,1,1, 24.238, 10652.392, 313.709, 52807.212 23/06/27,18:51:40,18,10,1, 11.8,1,1, 24.238, 10652.382, 313.738, 52807.212 23/06/27,18:51:40,19,10,1, 11.8,1,1, 24.238, 10652.352, 313.741, 52807.226 23/06/27,18:51:41,00,10,1, 11.8,1,1, 24.234, 10652.347, 313.741, 52807.226 23/06/27,18:51:41,01,10,1, 11.8,1,1, 24.234, 10652.384, 313.736, 52807.235 23/06/27,18:51:41,02,10,1, 11.8,1,1, 24.234, 10652.377, 313.737, 52807.261 23/06/27,18:51:41,03,10,1, 11.8,1,1, 24.234, 10652.400, 313.734, 52807.234 23/06/27,18:51:41,04,10,1, 11.8,1,1, 24.234, 10652.389, 313.731, 52807.219 23/06/27,18:51:41,05,10,1, 11.8,1,1, 24.234, 10652.385, 313.724, 52807.252 23/06/27,18:51:41,06,10,1, 11.8,1,1, 24.234, 10652.387, 313.745, 52807.254 23/06/27,18:51:41,07,10,1, 11.8,1,1, 24.234, 10652.410, 313.718, 52807.238 23/06/27,18:51:41,08,10,1, 11.8,1,1, 24.234, 10652.365, 313.721, 52807.251 23/06/27,18:51:41,09,10,1, 11.8,1,1, 24.234, 10652.390, 313.731, 52807.237 23/06/27,18:51:41,10,10,1, 11.8,1,1, 24.234, 10652.376, 313.728, 52807.223 23/06/27,18:51:41,11,10,1, 11.8,1,1, 24.234, 10652.389, 313.719, 52807.251 23/06/27,18:51:41,12,10,1, 11.8,1,1, 24.234, 10652.393, 313.740, 52807.248 23/06/27,18:51:41,13,10,1, 11.8,1,1, 24.234, 10652.402, 313.733, 52807.221 23/06/27,18:51:41,14,10,1, 11.8,1,1, 24.234, 10652.398, 313.750, 52807.227 23/06/27,18:51:41,15,10,1, 11.8,1,1, 24.234, 10652.406, 313.738, 52807.232 23/06/27,18:51:41,16,10,1, 11.8,1,1, 24.234, 10652.384, 313.708, 52807.261 23/06/27,18:51:41,17,10,1, 11.8,1,1, 24.234, 10652.419, 313.727, 52807.250 23/06/27,18:51:41,18,10,1, 11.8,1,1, 24.234, 10652.389, 313.715, 52807.215 23/06/27,18:51:41,19,10,1, 11.8,1,1, 24.234, 10652.381, 313.702, 52807.198 23/06/27,18:51:42,00,10,1, 11.9,1,1, 24.237, 10652.380, 313.702, 52807.198 23/06/27,18:51:42,01,10,1, 11.9,1,1, 24.237, 10652.393, 313.698, 52807.245 23/06/27,18:51:42,02,10,1, 11.9,1,1, 24.237, 10652.398, 313.711, 52807.230 23/06/27,18:51:42,03,10,1, 11.9,1,1, 24.237, 10652.404, 313.721, 52807.254 23/06/27,18:51:42,04,10,1, 11.9,1,1, 24.237, 10652.398, 313.744, 52807.239 23/06/27,18:51:42,05,10,1, 11.9,1,1, 24.237, 10652.368, 313.725, 52807.168 23/06/27,18:51:42,06,10,1, 11.9,1,1, 24.237, 10652.388, 313.701, 52807.193 23/06/27,18:51:42,07,10,1, 11.9,1,1, 24.237, 10652.382, 313.707, 52807.204 23/06/27,18:51:42,08,10,1, 11.9,1,1, 24.237, 10652.413, 313.742, 52807.236 23/06/27,18:51:42,09,10,1, 11.9,1,1, 24.237, 10652.414, 313.721, 52807.234 23/06/27,18:51:42,10,10,1, 11.9,1,1, 24.237, 10652.416, 313.723, 52807.233 23/06/27,18:51:42,11,10,1, 11.9,1,1, 24.237, 10652.395, 313.733, 52807.248 23/06/27,18:51:42,12,10,1, 11.9,1,1, 24.237, 10652.409, 313.718, 52807.214 23/06/27,18:51:42,13,10,1, 11.9,1,1, 24.237, 10652.388, 313.706, 52807.204 23/06/27,18:51:42,14,10,1, 11.9,1,1, 24.237, 10652.393, 313.734, 52807.225 23/06/27,18:51:42,15,10,1, 11.9,1,1, 24.237, 10652.394, 313.717, 52807.249 23/06/27,18:51:42,16,10,1, 11.9,1,1, 24.237, 10652.399, 313.755, 52807.237 23/06/27,18:51:42,17,10,1, 11.9,1,1, 24.237, 10652.419, 313.729, 52807.240 23/06/27,18:51:42,18,10,1, 11.9,1,1, 24.237, 10652.392, 313.717, 52807.237 23/06/27,18:51:42,19,10,1, 11.9,1,1, 24.237, 10652.381, 313.727, 52807.248 23/06/27,18:51:43,00,10,1, 11.9,1,1, 24.234, 10652.380, 313.727, 52807.248 23/06/27,18:51:43,01,10,1, 11.9,1,1, 24.234, 10652.398, 313.708, 52807.263 23/06/27,18:51:43,02,10,1, 11.9,1,1, 24.234, 10652.398, 313.735, 52807.254 23/06/27,18:51:43,03,10,1, 11.9,1,1, 24.234, 10652.407, 313.684, 52807.200 23/06/27,18:51:43,04,10,1, 11.9,1,1, 24.234, 10652.377, 313.709, 52807.255 23/06/27,18:51:43,05,10,1, 11.9,1,1, 24.234, 10652.375, 313.732, 52807.260 23/06/27,18:51:43,06,10,1, 11.9,1,1, 24.234, 10652.400, 313.730, 52807.284 23/06/27,18:51:43,07,10,1, 11.9,1,1, 24.234, 10652.386, 313.732, 52807.267 23/06/27,18:51:43,08,10,1, 11.9,1,1, 24.234, 10652.385, 313.732, 52807.273 23/06/27,18:51:43,09,10,1, 11.9,1,1, 24.234, 10652.396, 313.732, 52807.298 23/06/27,18:51:43,10,10,1, 11.9,1,1, 24.234, 10652.389, 313.738, 52807.275 23/06/27,18:51:43,11,10,1, 11.9,1,1, 24.234, 10652.418, 313.746, 52807.295 23/06/27,18:51:43,12,10,1, 11.9,1,1, 24.234, 10652.416, 313.733, 52807.261 23/06/27,18:51:43,13,10,1, 11.9,1,1, 24.234, 10652.397, 313.726, 52807.278 23/06/27,18:51:43,14,10,1, 11.9,1,1, 24.234, 10652.387, 313.728, 52807.296 23/06/27,18:51:43,15,10,1, 11.9,1,1, 24.234, 10652.395, 313.746, 52807.302 23/06/27,18:51:43,16,10,1, 11.9,1,1, 24.234, 10652.383, 313.762, 52807.331 23/06/27,18:51:43,17,10,1, 11.9,1,1, 24.234, 10652.414, 313.739, 52807.269 23/06/27,18:51:43,18,10,1, 11.9,1,1, 24.234, 10652.403, 313.715, 52807.247 23/06/27,18:51:43,19,10,1, 11.9,1,1, 24.234, 10652.375, 313.742, 52807.300 23/06/27,18:51:44,00,10,1, 11.8,1,1, 24.236, 10652.372, 313.742, 52807.300 23/06/27,18:51:44,01,10,1, 11.8,1,1, 24.236, 10652.371, 313.737, 52807.275 23/06/27,18:51:44,02,10,1, 11.8,1,1, 24.236, 10652.380, 313.737, 52807.302 23/06/27,18:51:44,03,10,1, 11.8,1,1, 24.236, 10652.376, 313.748, 52807.324 23/06/27,18:51:44,04,10,1, 11.8,1,1, 24.236, 10652.364, 313.716, 52807.319 23/06/27,18:51:44,05,10,1, 11.8,1,1, 24.236, 10652.404, 313.736, 52807.325 23/06/27,18:51:44,06,10,1, 11.8,1,1, 24.236, 10652.356, 313.730, 52807.287 23/06/27,18:51:44,07,10,1, 11.8,1,1, 24.236, 10652.385, 313.734, 52807.272 23/06/27,18:51:44,08,10,1, 11.8,1,1, 24.236, 10652.379, 313.737, 52807.300 23/06/27,18:51:44,09,10,1, 11.8,1,1, 24.236, 10652.368, 313.710, 52807.325 23/06/27,18:51:44,10,10,1, 11.8,1,1, 24.236, 10652.376, 313.742, 52807.296 23/06/27,18:51:44,11,10,1, 11.8,1,1, 24.236, 10652.381, 313.750, 52807.295 23/06/27,18:51:44,12,10,1, 11.8,1,1, 24.236, 10652.348, 313.738, 52807.309 23/06/27,18:51:44,13,10,1, 11.8,1,1, 24.236, 10652.368, 313.746, 52807.318 23/06/27,18:51:44,14,10,1, 11.8,1,1, 24.236, 10652.377, 313.752, 52807.317 23/06/27,18:51:44,15,10,1, 11.8,1,1, 24.236, 10652.356, 313.747, 52807.297 23/06/27,18:51:44,16,10,1, 11.8,1,1, 24.236, 10652.369, 313.752, 52807.324 23/06/27,18:51:44,17,10,1, 11.8,1,1, 24.236, 10652.354, 313.741, 52807.349 23/06/27,18:51:44,18,10,1, 11.8,1,1, 24.236, 10652.359, 313.736, 52807.317 23/06/27,18:51:44,19,10,1, 11.8,1,1, 24.236, 10652.368, 313.728, 52807.345 23/06/27,18:51:45,00,11,1, 11.9,1,1, 24.234, 10652.363, 313.728, 52807.345 23/06/27,18:51:45,01,11,1, 11.9,1,1, 24.234, 10652.356, 313.746, 52807.334 23/06/27,18:51:45,02,11,1, 11.9,1,1, 24.234, 10652.356, 313.733, 52807.317 23/06/27,18:51:45,03,11,1, 11.9,1,1, 24.234, 10652.366, 313.739, 52807.311 23/06/27,18:51:45,04,11,1, 11.9,1,1, 24.234, 10652.367, 313.758, 52807.310 23/06/27,18:51:45,05,11,1, 11.9,1,1, 24.234, 10652.345, 313.761, 52807.345 23/06/27,18:51:45,06,11,1, 11.9,1,1, 24.234, 10652.375, 313.739, 52807.316 23/06/27,18:51:45,07,11,1, 11.9,1,1, 24.234, 10652.378, 313.769, 52807.315 23/06/27,18:51:45,08,11,1, 11.9,1,1, 24.234, 10652.361, 313.755, 52807.321 23/06/27,18:51:45,09,11,1, 11.9,1,1, 24.234, 10652.358, 313.766, 52807.370 23/06/27,18:51:45,10,11,1, 11.9,1,1, 24.234, 10652.359, 313.779, 52807.321 23/06/27,18:51:45,11,11,1, 11.9,1,1, 24.234, 10652.344, 313.769, 52807.326 23/06/27,18:51:45,12,11,1, 11.9,1,1, 24.234, 10652.358, 313.759, 52807.344 23/06/27,18:51:45,13,11,1, 11.9,1,1, 24.234, 10652.349, 313.757, 52807.332 23/06/27,18:51:45,14,11,1, 11.9,1,1, 24.234, 10652.354, 313.753, 52807.325 23/06/27,18:51:45,15,11,1, 11.9,1,1, 24.234, 10652.352, 313.768, 52807.353 23/06/27,18:51:45,16,11,1, 11.9,1,1, 24.234, 10652.351, 313.763, 52807.318 23/06/27,18:51:45,17,11,1, 11.9,1,1, 24.234, 10652.341, 313.751, 52807.343 23/06/27,18:51:45,18,11,1, 11.9,1,1, 24.234, 10652.362, 313.795, 52807.353 23/06/27,18:51:45,19,11,1, 11.9,1,1, 24.234, 10652.345, 313.774, 52807.390 23/06/27,18:51:46,00,11,1, 11.9,1,1, 24.234, 10652.338, 313.774, 52807.390 23/06/27,18:51:46,01,11,1, 11.9,1,1, 24.234, 10652.349, 313.760, 52807.372 23/06/27,18:51:46,02,11,1, 11.9,1,1, 24.234, 10652.362, 313.746, 52807.378 23/06/27,18:51:46,03,11,1, 11.9,1,1, 24.234, 10652.361, 313.783, 52807.392 23/06/27,18:51:46,04,11,1, 11.9,1,1, 24.234, 10652.345, 313.773, 52807.399 23/06/27,18:51:46,05,11,1, 11.9,1,1, 24.234, 10652.362, 313.784, 52807.394 23/06/27,18:51:46,06,11,1, 11.9,1,1, 24.234, 10652.351, 313.772, 52807.382 23/06/27,18:51:46,07,11,1, 11.9,1,1, 24.234, 10652.364, 313.765, 52807.383 23/06/27,18:51:46,08,11,1, 11.9,1,1, 24.234, 10652.357, 313.791, 52807.389 23/06/27,18:51:46,09,11,1, 11.9,1,1, 24.234, 10652.351, 313.788, 52807.448 23/06/27,18:51:46,10,11,1, 11.9,1,1, 24.234, 10652.361, 313.751, 52807.386 23/06/27,18:51:46,11,11,1, 11.9,1,1, 24.234, 10652.363, 313.760, 52807.428 23/06/27,18:51:46,12,11,1, 11.9,1,1, 24.234, 10652.376, 313.776, 52807.381 23/06/27,18:51:46,13,11,1, 11.9,1,1, 24.234, 10652.356, 313.741, 52807.404 23/06/27,18:51:46,14,11,1, 11.9,1,1, 24.234, 10652.361, 313.757, 52807.445 23/06/27,18:51:46,15,11,1, 11.9,1,1, 24.234, 10652.344, 313.749, 52807.439 23/06/27,18:51:46,16,11,1, 11.9,1,1, 24.234, 10652.358, 313.757, 52807.404 23/06/27,18:51:46,17,11,1, 11.9,1,1, 24.234, 10652.350, 313.767, 52807.431 23/06/27,18:51:46,18,11,1, 11.9,1,1, 24.234, 10652.349, 313.789, 52807.431 23/06/27,18:51:46,19,11,1, 11.9,1,1, 24.234, 10652.361, 313.750, 52807.425 23/06/27,18:51:47,00,11,1, 11.9,1,1, 24.235, 10652.355, 313.750, 52807.425 23/06/27,18:51:47,01,11,1, 11.9,1,1, 24.235, 10652.345, 313.778, 52807.441 23/06/27,18:51:47,02,11,1, 11.9,1,1, 24.235, 10652.352, 313.781, 52807.414 23/06/27,18:51:47,03,11,1, 11.9,1,1, 24.235, 10652.339, 313.758, 52807.425 23/06/27,18:51:47,04,11,1, 11.9,1,1, 24.235, 10652.351, 313.758, 52807.406 23/06/27,18:51:47,05,11,1, 11.9,1,1, 24.235, 10652.319, 313.781, 52807.408 23/06/27,18:51:47,06,11,1, 11.9,1,1, 24.235, 10652.353, 313.759, 52807.419 23/06/27,18:51:47,07,11,1, 11.9,1,1, 24.235, 10652.347, 313.732, 52807.415 23/06/27,18:51:47,08,11,1, 11.9,1,1, 24.235, 10652.355, 313.752, 52807.415 23/06/27,18:51:47,09,11,1, 11.9,1,1, 24.235, 10652.355, 313.776, 52807.375 23/06/27,18:51:47,10,11,1, 11.9,1,1, 24.235, 10652.333, 313.770, 52807.464 23/06/27,18:51:47,11,11,1, 11.9,1,1, 24.235, 10652.332, 313.779, 52807.412 23/06/27,18:51:47,12,11,1, 11.9,1,1, 24.235, 10652.357, 313.761, 52807.428 23/06/27,18:51:47,13,11,1, 11.9,1,1, 24.235, 10652.344, 313.778, 52807.405 23/06/27,18:51:47,14,11,1, 11.9,1,1, 24.235, 10652.328, 313.737, 52807.426 23/06/27,18:51:47,15,11,1, 11.9,1,1, 24.235, 10652.339, 313.765, 52807.425 23/06/27,18:51:47,16,11,1, 11.9,1,1, 24.235, 10652.325, 313.774, 52807.438 23/06/27,18:51:47,17,11,1, 11.9,1,1, 24.235, 10652.330, 313.752, 52807.424 23/06/27,18:51:47,18,11,1, 11.9,1,1, 24.235, 10652.359, 313.764, 52807.433 23/06/27,18:51:47,19,11,1, 11.9,1,1, 24.235, 10652.339, 313.771, 52807.453 23/06/27,18:51:48,00,11,1, 11.9,1,1, 24.232, 10652.338, 313.771, 52807.453 23/06/27,18:51:48,01,11,1, 11.9,1,1, 24.232, 10652.347, 313.748, 52807.462 23/06/27,18:51:48,02,11,1, 11.9,1,1, 24.232, 10652.336, 313.781, 52807.460 23/06/27,18:51:48,03,11,1, 11.9,1,1, 24.232, 10652.343, 313.767, 52807.433 23/06/27,18:51:48,04,11,1, 11.9,1,1, 24.232, 10652.366, 313.758, 52807.482 23/06/27,18:51:48,05,11,1, 11.9,1,1, 24.232, 10652.328, 313.764, 52807.477 23/06/27,18:51:48,06,11,1, 11.9,1,1, 24.232, 10652.345, 313.761, 52807.465 23/06/27,18:51:48,07,11,1, 11.9,1,1, 24.232, 10652.340, 313.785, 52807.499 23/06/27,18:51:48,08,11,1, 11.9,1,1, 24.232, 10652.347, 313.764, 52807.442 23/06/27,18:51:48,09,11,1, 11.9,1,1, 24.232, 10652.360, 313.773, 52807.474 23/06/27,18:51:48,10,11,1, 11.9,1,1, 24.232, 10652.356, 313.751, 52807.483 23/06/27,18:51:48,11,11,1, 11.9,1,1, 24.232, 10652.360, 313.774, 52807.446 23/06/27,18:51:48,12,11,1, 11.9,1,1, 24.232, 10652.348, 313.765, 52807.498 23/06/27,18:51:48,13,11,1, 11.9,1,1, 24.232, 10652.343, 313.749, 52807.507 23/06/27,18:51:48,14,11,1, 11.9,1,1, 24.232, 10652.352, 313.779, 52807.520 23/06/27,18:51:48,15,11,1, 11.9,1,1, 24.232, 10652.346, 313.750, 52807.477 23/06/27,18:51:48,16,11,1, 11.9,1,1, 24.232, 10652.347, 313.787, 52807.484 23/06/27,18:51:48,17,11,1, 11.9,1,1, 24.232, 10652.364, 313.788, 52807.515 23/06/27,18:51:48,18,11,1, 11.9,1,1, 24.232, 10652.332, 313.767, 52807.522 23/06/27,18:51:48,19,11,1, 11.9,1,1, 24.232, 10652.348, 313.760, 52807.505 23/06/27,18:51:49,00,11,1, 11.9,1,1, 24.231, 10652.347, 313.760, 52807.505 23/06/27,18:51:49,01,11,1, 11.9,1,1, 24.231, 10652.351, 313.773, 52807.528 23/06/27,18:51:49,02,11,1, 11.9,1,1, 24.231, 10652.335, 313.762, 52807.502 23/06/27,18:51:49,03,11,1, 11.9,1,1, 24.231, 10652.377, 313.759, 52807.509 23/06/27,18:51:49,04,11,1, 11.9,1,1, 24.231, 10652.362, 313.781, 52807.511 23/06/27,18:51:49,05,11,1, 11.9,1,1, 24.231, 10652.342, 313.769, 52807.512 23/06/27,18:51:49,06,11,1, 11.9,1,1, 24.231, 10652.354, 313.776, 52807.541 23/06/27,18:51:49,07,11,1, 11.9,1,1, 24.231, 10652.359, 313.783, 52807.539 23/06/27,18:51:49,08,11,1, 11.9,1,1, 24.231, 10652.344, 313.766, 52807.527 23/06/27,18:51:49,09,11,1, 11.9,1,1, 24.231, 10652.361, 313.783, 52807.520 23/06/27,18:51:49,10,11,1, 11.9,1,1, 24.231, 10652.359, 313.779, 52807.510 23/06/27,18:51:49,11,11,1, 11.9,1,1, 24.231, 10652.339, 313.750, 52807.524 23/06/27,18:51:49,12,11,1, 11.9,1,1, 24.231, 10652.340, 313.752, 52807.525 23/06/27,18:51:49,13,11,1, 11.9,1,1, 24.231, 10652.386, 313.781, 52807.524 23/06/27,18:51:49,14,11,1, 11.9,1,1, 24.231, 10652.379, 313.778, 52807.510 23/06/27,18:51:49,15,11,1, 11.9,1,1, 24.231, 10652.368, 313.770, 52807.493 23/06/27,18:51:49,16,11,1, 11.9,1,1, 24.231, 10652.384, 313.756, 52807.526 23/06/27,18:51:49,17,11,1, 11.9,1,1, 24.231, 10652.335, 313.751, 52807.488 23/06/27,18:51:49,18,11,1, 11.9,1,1, 24.231, 10652.384, 313.762, 52807.509 23/06/27,18:51:49,19,11,1, 11.9,1,1, 24.231, 10652.358, 313.750, 52807.516 23/06/27,18:51:50,00,11,1, 11.9,1,1, 24.231, 10652.355, 313.750, 52807.516 23/06/27,18:51:50,01,11,1, 11.9,1,1, 24.231, 10652.375, 313.733, 52807.518 23/06/27,18:51:50,02,11,1, 11.9,1,1, 24.231, 10652.358, 313.746, 52807.541 23/06/27,18:51:50,03,11,1, 11.9,1,1, 24.231, 10652.356, 313.753, 52807.496 23/06/27,18:51:50,04,11,1, 11.9,1,1, 24.231, 10652.372, 313.739, 52807.525 23/06/27,18:51:50,05,11,1, 11.9,1,1, 24.231, 10652.379, 313.747, 52807.544 23/06/27,18:51:50,06,11,1, 11.9,1,1, 24.231, 10652.376, 313.749, 52807.554 23/06/27,18:51:50,07,11,1, 11.9,1,1, 24.231, 10652.388, 313.761, 52807.528 23/06/27,18:51:50,08,11,1, 11.9,1,1, 24.231, 10652.371, 313.747, 52807.528 23/06/27,18:51:50,09,11,1, 11.9,1,1, 24.231, 10652.404, 313.778, 52807.550 23/06/27,18:51:50,10,11,1, 11.9,1,1, 24.231, 10652.378, 313.747, 52807.504 23/06/27,18:51:50,11,11,1, 11.9,1,1, 24.231, 10652.394, 313.798, 52807.567 23/06/27,18:51:50,12,11,1, 11.9,1,1, 24.231, 10652.373, 313.786, 52807.513 23/06/27,18:51:50,13,11,1, 11.9,1,1, 24.231, 10652.430, 313.791, 52807.538 23/06/27,18:51:50,14,11,1, 11.9,1,1, 24.231, 10652.388, 313.761, 52807.547 23/06/27,18:51:50,15,11,1, 11.9,1,1, 24.231, 10652.412, 313.790, 52807.547 23/06/27,18:51:50,16,11,1, 11.9,1,1, 24.231, 10652.404, 313.758, 52807.553 23/06/27,18:51:50,17,11,1, 11.9,1,1, 24.231, 10652.373, 313.782, 52807.541 23/06/27,18:51:50,18,11,1, 11.9,1,1, 24.231, 10652.408, 313.795, 52807.556 23/06/27,18:51:50,19,11,1, 11.9,1,1, 24.231, 10652.389, 313.766, 52807.562 23/06/27,18:51:51,00,11,1, 11.9,1,1, 24.234, 10652.388, 313.766, 52807.562 23/06/27,18:51:51,01,11,1, 11.9,1,1, 24.234, 10652.390, 313.768, 52807.533 23/06/27,18:51:51,02,11,1, 11.9,1,1, 24.234, 10652.396, 313.755, 52807.529 23/06/27,18:51:51,03,11,1, 11.9,1,1, 24.234, 10652.391, 313.754, 52807.513 23/06/27,18:51:51,04,11,1, 11.9,1,1, 24.234, 10652.392, 313.765, 52807.514 23/06/27,18:51:51,05,11,1, 11.9,1,1, 24.234, 10652.387, 313.772, 52807.540 23/06/27,18:51:51,06,11,1, 11.9,1,1, 24.234, 10652.405, 313.774, 52807.530 23/06/27,18:51:51,07,11,1, 11.9,1,1, 24.234, 10652.385, 313.757, 52807.491 23/06/27,18:51:51,08,11,1, 11.9,1,1, 24.234, 10652.393, 313.779, 52807.552 23/06/27,18:51:51,09,11,1, 11.9,1,1, 24.234, 10652.406, 313.770, 52807.545 23/06/27,18:51:51,10,11,1, 11.9,1,1, 24.234, 10652.397, 313.752, 52807.526 23/06/27,18:51:51,11,11,1, 11.9,1,1, 24.234, 10652.399, 313.758, 52807.546 23/06/27,18:51:51,12,11,1, 11.9,1,1, 24.234, 10652.420, 313.777, 52807.568 23/06/27,18:51:51,13,11,1, 11.9,1,1, 24.234, 10652.419, 313.766, 52807.568 23/06/27,18:51:51,14,11,1, 11.9,1,1, 24.234, 10652.408, 313.790, 52807.584 23/06/27,18:51:51,15,11,1, 11.9,1,1, 24.234, 10652.404, 313.796, 52807.586 23/06/27,18:51:51,16,11,1, 11.9,1,1, 24.234, 10652.441, 313.793, 52807.591 23/06/27,18:51:51,17,11,1, 11.9,1,1, 24.234, 10652.397, 313.792, 52807.560 23/06/27,18:51:51,18,11,1, 11.9,1,1, 24.234, 10652.413, 313.795, 52807.628 23/06/27,18:51:51,19,11,1, 11.9,1,1, 24.234, 10652.434, 313.795, 52807.559 23/06/27,18:51:52,00,11,1, 12.0,1,1, 24.231, 10652.430, 313.795, 52807.559 23/06/27,18:51:52,01,11,1, 12.0,1,1, 24.231, 10652.432, 313.797, 52807.579 23/06/27,18:51:52,02,11,1, 12.0,1,1, 24.231, 10652.430, 313.793, 52807.589 23/06/27,18:51:52,03,11,1, 12.0,1,1, 24.231, 10652.411, 313.764, 52807.546 23/06/27,18:51:52,04,11,1, 12.0,1,1, 24.231, 10652.410, 313.771, 52807.562 23/06/27,18:51:52,05,11,1, 12.0,1,1, 24.231, 10652.418, 313.795, 52807.582 23/06/27,18:51:52,06,11,1, 12.0,1,1, 24.231, 10652.417, 313.747, 52807.583 23/06/27,18:51:52,07,11,1, 12.0,1,1, 24.231, 10652.450, 313.750, 52807.573 23/06/27,18:51:52,08,11,1, 12.0,1,1, 24.231, 10652.435, 313.744, 52807.542 23/06/27,18:51:52,09,11,1, 12.0,1,1, 24.231, 10652.438, 313.746, 52807.575 23/06/27,18:51:52,10,11,1, 12.0,1,1, 24.231, 10652.438, 313.743, 52807.563 23/06/27,18:51:52,11,11,1, 12.0,1,1, 24.231, 10652.424, 313.765, 52807.599 23/06/27,18:51:52,12,11,1, 12.0,1,1, 24.231, 10652.426, 313.753, 52807.564 23/06/27,18:51:52,13,11,1, 12.0,1,1, 24.231, 10652.427, 313.754, 52807.599 23/06/27,18:51:52,14,11,1, 12.0,1,1, 24.231, 10652.435, 313.758, 52807.571 23/06/27,18:51:52,15,11,1, 12.0,1,1, 24.231, 10652.421, 313.759, 52807.595 23/06/27,18:51:52,16,11,1, 12.0,1,1, 24.231, 10652.418, 313.759, 52807.563 23/06/27,18:51:52,17,11,1, 12.0,1,1, 24.231, 10652.436, 313.753, 52807.570 23/06/27,18:51:52,18,11,1, 12.0,1,1, 24.231, 10652.427, 313.783, 52807.590 23/06/27,18:51:52,19,11,1, 12.0,1,1, 24.231, 10652.456, 313.767, 52807.567 23/06/27,18:51:53,00,11,1, 11.9,1,1, 24.231, 10652.455, 313.767, 52807.567 23/06/27,18:51:53,01,11,1, 11.9,1,1, 24.231, 10652.423, 313.761, 52807.580 23/06/27,18:51:53,02,11,1, 11.9,1,1, 24.231, 10652.423, 313.755, 52807.605 23/06/27,18:51:53,03,11,1, 11.9,1,1, 24.231, 10652.404, 313.760, 52807.597 23/06/27,18:51:53,04,11,1, 11.9,1,1, 24.231, 10652.430, 313.742, 52807.578 23/06/27,18:51:53,05,11,1, 11.9,1,1, 24.231, 10652.432, 313.729, 52807.556 23/06/27,18:51:53,06,11,1, 11.9,1,1, 24.231, 10652.435, 313.738, 52807.607 23/06/27,18:51:53,07,11,1, 11.9,1,1, 24.231, 10652.436, 313.722, 52807.576 23/06/27,18:51:53,08,11,1, 11.9,1,1, 24.231, 10652.412, 313.724, 52807.575 23/06/27,18:51:53,09,11,1, 11.9,1,1, 24.231, 10652.408, 313.731, 52807.575 23/06/27,18:51:53,10,11,1, 11.9,1,1, 24.231, 10652.428, 313.720, 52807.587 23/06/27,18:51:53,11,11,1, 11.9,1,1, 24.231, 10652.421, 313.725, 52807.582 23/06/27,18:51:53,12,11,1, 11.9,1,1, 24.231, 10652.426, 313.730, 52807.580 23/06/27,18:51:53,13,11,1, 11.9,1,1, 24.231, 10652.443, 313.728, 52807.770 23/06/27,18:51:53,14,11,1, 11.9,1,1, 24.231, 10652.424, 313.727, 52807.521 23/06/27,18:51:53,15,11,1, 11.9,1,1, 24.231, 10652.408, 313.751, 52807.587 23/06/27,18:51:53,16,11,1, 11.9,1,1, 24.231, 10652.428, 313.748, 52807.593 23/06/27,18:51:53,17,11,1, 11.9,1,1, 24.231, 10652.408, 313.757, 52807.570 23/06/27,18:51:53,18,11,1, 11.9,1,1, 24.231, 10652.404, 313.751, 52807.593 23/06/27,18:51:53,19,11,1, 11.9,1,1, 24.231, 10652.445, 313.747, 52807.590 23/06/27,18:51:54,00,11,1, 11.9,1,1, 24.229, 10652.438, 313.747, 52807.590 23/06/27,18:51:54,01,11,1, 11.9,1,1, 24.229, 10652.415, 313.744, 52807.610 23/06/27,18:51:54,02,11,1, 11.9,1,1, 24.229, 10652.405, 313.727, 52807.602 23/06/27,18:51:54,03,11,1, 11.9,1,1, 24.229, 10652.421, 313.724, 52807.627 23/06/27,18:51:54,04,11,1, 11.9,1,1, 24.229, 10652.422, 313.729, 52807.593 23/06/27,18:51:54,05,11,1, 11.9,1,1, 24.229, 10652.401, 313.716, 52807.601 23/06/27,18:51:54,06,11,1, 11.9,1,1, 24.229, 10652.396, 313.738, 52807.619 23/06/27,18:51:54,07,11,1, 11.9,1,1, 24.229, 10652.432, 313.721, 52807.634 23/06/27,18:51:54,08,11,1, 11.9,1,1, 24.229, 10652.408, 313.722, 52807.617 23/06/27,18:51:54,09,11,1, 11.9,1,1, 24.229, 10652.398, 313.747, 52807.621 23/06/27,18:51:54,10,11,1, 11.9,1,1, 24.229, 10652.410, 313.713, 52807.640 23/06/27,18:51:54,11,11,1, 11.9,1,1, 24.229, 10652.405, 313.721, 52807.600 23/06/27,18:51:54,12,11,1, 11.9,1,1, 24.229, 10652.391, 313.739, 52807.599 23/06/27,18:51:54,13,11,1, 11.9,1,1, 24.229, 10652.394, 313.720, 52807.641 23/06/27,18:51:54,14,11,1, 11.9,1,1, 24.229, 10652.396, 313.741, 52807.668 23/06/27,18:51:54,15,11,1, 11.9,1,1, 24.229, 10652.401, 313.718, 52807.643 23/06/27,18:51:54,16,11,1, 11.9,1,1, 24.229, 10652.392, 313.726, 52807.636 23/06/27,18:51:54,17,11,1, 11.9,1,1, 24.229, 10652.411, 313.736, 52807.678 23/06/27,18:51:54,18,11,1, 11.9,1,1, 24.229, 10652.395, 313.726, 52807.661 23/06/27,18:51:54,19,11,1, 11.9,1,1, 24.229, 10652.385, 313.723, 52807.613 23/06/27,18:51:55,00,11,1, 11.9,1,1, 24.229, 10652.380, 313.723, 52807.613 23/06/27,18:51:55,01,11,1, 11.9,1,1, 24.229, 10652.362, 313.691, 52807.620 23/06/27,18:51:55,02,11,1, 11.9,1,1, 24.229, 10652.372, 313.696, 52807.653 23/06/27,18:51:55,03,11,1, 11.9,1,1, 24.229, 10652.368, 313.688, 52807.613 23/06/27,18:51:55,04,11,1, 11.9,1,1, 24.229, 10652.389, 313.680, 52807.618 23/06/27,18:51:55,05,11,1, 11.9,1,1, 24.229, 10652.360, 313.708, 52807.611 23/06/27,18:51:55,06,11,1, 11.9,1,1, 24.229, 10652.402, 313.689, 52807.667 23/06/27,18:51:55,07,11,1, 11.9,1,1, 24.229, 10652.391, 313.706, 52807.648 23/06/27,18:51:55,08,11,1, 11.9,1,1, 24.229, 10652.390, 313.709, 52807.650 23/06/27,18:51:55,09,11,1, 11.9,1,1, 24.229, 10652.368, 313.693, 52807.668 23/06/27,18:51:55,10,11,1, 11.9,1,1, 24.229, 10652.390, 313.692, 52807.652 23/06/27,18:51:55,11,11,1, 11.9,1,1, 24.229, 10652.364, 313.701, 52807.668 23/06/27,18:51:55,12,11,1, 11.9,1,1, 24.229, 10652.352, 313.719, 52807.645 23/06/27,18:51:55,13,11,1, 11.9,1,1, 24.229, 10652.364, 313.709, 52807.639 23/06/27,18:51:55,14,11,1, 11.9,1,1, 24.229, 10652.364, 313.696, 52807.636 23/06/27,18:51:55,15,11,1, 11.9,1,1, 24.229, 10652.365, 313.694, 52807.639 23/06/27,18:51:55,16,11,1, 11.9,1,1, 24.229, 10652.370, 313.695, 52807.620 23/06/27,18:51:55,17,11,1, 11.9,1,1, 24.229, 10652.346, 313.668, 52807.644 23/06/27,18:51:55,18,11,1, 11.9,1,1, 24.229, 10652.356, 313.696, 52807.667 23/06/27,18:51:55,19,11,1, 11.9,1,1, 24.229, 10652.393, 313.677, 52807.662 23/06/27,18:51:56,00,11,1, 11.8,1,1, 24.229, 10652.388, 313.677, 52807.662 23/06/27,18:51:56,01,11,1, 11.8,1,1, 24.229, 10652.369, 313.707, 52807.691 23/06/27,18:51:56,02,11,1, 11.8,1,1, 24.229, 10652.368, 313.691, 52807.644 23/06/27,18:51:56,03,11,1, 11.8,1,1, 24.229, 10652.336, 313.668, 52807.699 23/06/27,18:51:56,04,11,1, 11.8,1,1, 24.229, 10652.363, 313.719, 52807.663 23/06/27,18:51:56,05,11,1, 11.8,1,1, 24.229, 10652.392, 313.690, 52807.729 23/06/27,18:51:56,06,11,1, 11.8,1,1, 24.229, 10652.349, 313.706, 52807.683 23/06/27,18:51:56,07,11,1, 11.8,1,1, 24.229, 10652.359, 313.677, 52807.655 23/06/27,18:51:56,08,11,1, 11.8,1,1, 24.229, 10652.377, 313.683, 52807.643 23/06/27,18:51:56,09,11,1, 11.8,1,1, 24.229, 10652.352, 313.688, 52807.679 23/06/27,18:51:56,10,11,1, 11.8,1,1, 24.229, 10652.350, 313.689, 52807.697 23/06/27,18:51:56,11,11,1, 11.8,1,1, 24.229, 10652.357, 313.706, 52807.704 23/06/27,18:51:56,12,11,1, 11.8,1,1, 24.229, 10652.351, 313.676, 52807.658 23/06/27,18:51:56,13,11,1, 11.8,1,1, 24.229, 10652.346, 313.688, 52807.698 23/06/27,18:51:56,14,11,1, 11.8,1,1, 24.229, 10652.358, 313.688, 52807.692 23/06/27,18:51:56,15,11,1, 11.8,1,1, 24.229, 10652.367, 313.675, 52807.710 23/06/27,18:51:56,16,11,1, 11.8,1,1, 24.229, 10652.346, 313.690, 52807.718 23/06/27,18:51:56,17,11,1, 11.8,1,1, 24.229, 10652.343, 313.690, 52807.722 23/06/27,18:51:56,18,11,1, 11.8,1,1, 24.229, 10652.347, 313.690, 52807.667 23/06/27,18:51:56,19,11,1, 11.8,1,1, 24.229, 10652.361, 313.692, 52807.758 23/06/27,18:51:57,00,11,1, 12.0,1,1, 24.230, 10652.355, 313.692, 52807.758 23/06/27,18:51:57,01,11,1, 12.0,1,1, 24.230, 10652.362, 313.682, 52807.707 23/06/27,18:51:57,02,11,1, 12.0,1,1, 24.230, 10652.405, 313.712, 52807.941 23/06/27,18:51:57,03,11,1, 12.0,1,1, 24.230, 10652.368, 313.733, 52807.965 23/06/27,18:51:57,04,11,1, 12.0,1,1, 24.230, 10652.386, 313.739, 52807.978 23/06/27,18:51:57,05,11,1, 12.0,1,1, 24.230, 10652.372, 313.735, 52807.972 23/06/27,18:51:57,06,11,1, 12.0,1,1, 24.230, 10652.383, 313.728, 52807.927 23/06/27,18:51:57,07,11,1, 12.0,1,1, 24.230, 10652.373, 313.734, 52807.899 23/06/27,18:51:57,08,11,1, 12.0,1,1, 24.230, 10652.363, 313.704, 52807.953 23/06/27,18:51:57,09,11,1, 12.0,1,1, 24.230, 10652.384, 313.732, 52807.929 23/06/27,18:51:57,10,11,1, 12.0,1,1, 24.230, 10652.412, 313.738, 52807.961 23/06/27,18:51:57,11,11,1, 12.0,1,1, 24.230, 10652.390, 313.732, 52807.936 23/06/27,18:51:57,12,11,1, 12.0,1,1, 24.230, 10652.396, 313.716, 52807.969 23/06/27,18:51:57,13,11,1, 12.0,1,1, 24.230, 10652.368, 313.734, 52807.962 23/06/27,18:51:57,14,11,1, 12.0,1,1, 24.230, 10652.389, 313.733, 52807.942 23/06/27,18:51:57,15,11,1, 12.0,1,1, 24.230, 10652.374, 313.701, 52807.966 23/06/27,18:51:57,16,11,1, 12.0,1,1, 24.230, 10652.376, 313.699, 52807.963 23/06/27,18:51:57,17,11,1, 12.0,1,1, 24.230, 10652.390, 313.698, 52807.941 23/06/27,18:51:57,18,11,1, 12.0,1,1, 24.230, 10652.418, 313.691, 52807.940 23/06/27,18:51:57,19,11,1, 12.0,1,1, 24.230, 10652.402, 313.685, 52807.959 23/06/27,18:51:58,00,11,1, 11.9,1,1, 24.227, 10652.397, 313.685, 52807.959 23/06/27,18:51:58,01,11,1, 11.9,1,1, 24.227, 10652.415, 313.675, 52807.959 23/06/27,18:51:58,02,11,1, 11.9,1,1, 24.227, 10652.358, 313.696, 52807.937 23/06/27,18:51:58,03,11,1, 11.9,1,1, 24.227, 10652.383, 313.668, 52807.948 23/06/27,18:51:58,04,11,1, 11.9,1,1, 24.227, 10652.390, 313.686, 52807.954 23/06/27,18:51:58,05,11,1, 11.9,1,1, 24.227, 10652.406, 313.680, 52807.940 23/06/27,18:51:58,06,11,1, 11.9,1,1, 24.227, 10652.360, 313.700, 52807.878 23/06/27,18:51:58,07,11,1, 11.9,1,1, 24.227, 10652.384, 313.698, 52807.903 23/06/27,18:51:58,08,11,1, 11.9,1,1, 24.227, 10652.375, 313.694, 52807.953 23/06/27,18:51:58,09,11,1, 11.9,1,1, 24.227, 10652.380, 313.678, 52807.934 23/06/27,18:51:58,10,11,1, 11.9,1,1, 24.227, 10652.398, 313.692, 52807.948 23/06/27,18:51:58,11,11,1, 11.9,1,1, 24.227, 10652.392, 313.687, 52807.975 23/06/27,18:51:58,12,11,1, 11.9,1,1, 24.227, 10652.389, 313.687, 52807.901 23/06/27,18:51:58,13,11,1, 11.9,1,1, 24.227, 10652.383, 313.686, 52807.977 23/06/27,18:51:58,14,11,1, 11.9,1,1, 24.227, 10652.380, 313.692, 52807.943 23/06/27,18:51:58,15,11,1, 11.9,1,1, 24.227, 10652.376, 313.667, 52807.971 23/06/27,18:51:58,16,11,1, 11.9,1,1, 24.227, 10652.396, 313.664, 52807.962 23/06/27,18:51:58,17,11,1, 11.9,1,1, 24.227, 10652.375, 313.670, 52807.977 23/06/27,18:51:58,18,11,1, 11.9,1,1, 24.227, 10652.387, 313.698, 52807.983 23/06/27,18:51:58,19,11,1, 11.9,1,1, 24.227, 10652.388, 313.677, 52807.985 23/06/27,18:51:59,00,11,1, 11.9,1,1, 24.230, 10652.380, 313.677, 52807.985 23/06/27,18:51:59,01,11,1, 11.9,1,1, 24.230, 10652.373, 313.699, 52807.984 23/06/27,18:51:59,02,11,1, 11.9,1,1, 24.230, 10652.384, 313.682, 52807.981 23/06/27,18:51:59,03,11,1, 11.9,1,1, 24.230, 10652.394, 313.696, 52807.999 23/06/27,18:51:59,04,11,1, 11.9,1,1, 24.230, 10652.369, 313.669, 52807.964 23/06/27,18:51:59,05,11,1, 11.9,1,1, 24.230, 10652.387, 313.701, 52807.958 23/06/27,18:51:59,06,11,1, 11.9,1,1, 24.230, 10652.363, 313.676, 52807.981 23/06/27,18:51:59,07,11,1, 11.9,1,1, 24.230, 10652.375, 313.676, 52807.995 23/06/27,18:51:59,08,11,1, 11.9,1,1, 24.230, 10652.390, 313.678, 52807.980 23/06/27,18:51:59,09,11,1, 11.9,1,1, 24.230, 10652.372, 313.708, 52807.989 23/06/27,18:51:59,10,11,1, 11.9,1,1, 24.230, 10652.373, 313.693, 52808.018 23/06/27,18:51:59,11,11,1, 11.9,1,1, 24.230, 10652.383, 313.702, 52808.013 23/06/27,18:51:59,12,11,1, 11.9,1,1, 24.230, 10652.383, 313.663, 52807.988 23/06/27,18:51:59,13,11,1, 11.9,1,1, 24.230, 10652.402, 313.698, 52807.997 23/06/27,18:51:59,14,11,1, 11.9,1,1, 24.230, 10652.391, 313.695, 52808.027 23/06/27,18:51:59,15,11,1, 11.9,1,1, 24.230, 10652.378, 313.671, 52807.972 23/06/27,18:51:59,16,11,1, 11.9,1,1, 24.230, 10652.386, 313.676, 52808.021 23/06/27,18:51:59,17,11,1, 11.9,1,1, 24.230, 10652.380, 313.662, 52808.003 23/06/27,18:51:59,18,11,1, 11.9,1,1, 24.230, 10652.391, 313.642, 52807.990 23/06/27,18:51:59,19,11,1, 11.9,1,1, 24.230, 10652.392, 313.673, 52807.996 23/06/27,18:52:00,00,11,1, 11.9,1,1, 24.227, 10652.388, 313.673, 52807.996 23/06/27,18:52:00,01,11,1, 11.9,1,1, 24.227, 10652.398, 313.656, 52807.989 23/06/27,18:52:00,02,11,1, 11.9,1,1, 24.227, 10652.372, 313.647, 52807.759 23/06/27,18:52:00,03,11,1, 11.9,1,1, 24.227, 10652.368, 313.638, 52807.772 23/06/27,18:52:00,04,11,1, 11.9,1,1, 24.227, 10652.378, 313.627, 52807.752 23/06/27,18:52:00,05,11,1, 11.9,1,1, 24.227, 10652.388, 313.626, 52807.786 23/06/27,18:52:00,06,11,1, 11.9,1,1, 24.227, 10652.391, 313.651, 52807.771 23/06/27,18:52:00,07,11,1, 11.9,1,1, 24.227, 10652.396, 313.642, 52807.759 23/06/27,18:52:00,08,11,1, 11.9,1,1, 24.227, 10652.372, 313.632, 52807.759 23/06/27,18:52:00,09,11,1, 11.9,1,1, 24.227, 10652.364, 313.631, 52807.762 23/06/27,18:52:00,10,11,1, 11.9,1,1, 24.227, 10652.380, 313.654, 52807.791 23/06/27,18:52:00,11,11,1, 11.9,1,1, 24.227, 10652.364, 313.623, 52807.774 23/06/27,18:52:00,12,11,1, 11.9,1,1, 24.227, 10652.349, 313.605, 52807.789 23/06/27,18:52:00,13,11,1, 11.9,1,1, 24.227, 10652.373, 313.630, 52807.779 23/06/27,18:52:00,14,11,1, 11.9,1,1, 24.227, 10652.385, 313.625, 52807.784 23/06/27,18:52:00,15,11,1, 11.9,1,1, 24.227, 10652.352, 313.628, 52807.776 23/06/27,18:52:00,16,11,1, 11.9,1,1, 24.227, 10652.351, 313.615, 52807.775 23/06/27,18:52:00,17,11,1, 11.9,1,1, 24.227, 10652.365, 313.631, 52807.747 23/06/27,18:52:00,18,11,1, 11.9,1,1, 24.227, 10652.365, 313.648, 52807.785 23/06/27,18:52:00,19,11,1, 11.9,1,1, 24.227, 10652.380, 313.617, 52807.789 23/06/27,18:52:01,00,11,1, 11.9,1,1, 24.223, 10652.372, 313.617, 52807.789 23/06/27,18:52:01,01,11,1, 11.9,1,1, 24.223, 10652.363, 313.608, 52807.786 23/06/27,18:52:01,02,11,1, 11.9,1,1, 24.223, 10652.378, 313.614, 52807.793 23/06/27,18:52:01,03,11,1, 11.9,1,1, 24.223, 10652.360, 313.623, 52807.785 23/06/27,18:52:01,04,11,1, 11.9,1,1, 24.223, 10652.364, 313.625, 52807.763 23/06/27,18:52:01,05,11,1, 11.9,1,1, 24.223, 10652.362, 313.633, 52807.759 23/06/27,18:52:01,06,11,1, 11.9,1,1, 24.223, 10652.350, 313.622, 52807.805 23/06/27,18:52:01,07,11,1, 11.9,1,1, 24.223, 10652.362, 313.633, 52807.788 23/06/27,18:52:01,08,11,1, 11.9,1,1, 24.223, 10652.369, 313.613, 52807.799 23/06/27,18:52:01,09,11,1, 11.9,1,1, 24.223, 10652.355, 313.642, 52807.787 23/06/27,18:52:01,10,11,1, 11.9,1,1, 24.223, 10652.349, 313.591, 52807.780 23/06/27,18:52:01,11,11,1, 11.9,1,1, 24.223, 10652.357, 313.592, 52807.757 23/06/27,18:52:01,12,11,1, 11.9,1,1, 24.223, 10652.378, 313.601, 52807.817 23/06/27,18:52:01,13,11,1, 11.9,1,1, 24.223, 10652.378, 313.604, 52807.826 23/06/27,18:52:01,14,11,1, 11.9,1,1, 24.223, 10652.369, 313.605, 52807.814 23/06/27,18:52:01,15,11,1, 11.9,1,1, 24.223, 10652.369, 313.619, 52807.813 23/06/27,18:52:01,16,11,1, 11.9,1,1, 24.223, 10652.350, 313.612, 52807.859 23/06/27,18:52:01,17,11,1, 11.9,1,1, 24.223, 10652.368, 313.614, 52807.817 23/06/27,18:52:01,18,11,1, 11.9,1,1, 24.223, 10652.358, 313.604, 52807.814 23/06/27,18:52:01,19,11,1, 11.9,1,1, 24.223, 10652.346, 313.580, 52807.822 23/06/27,18:52:02,00,11,1, 11.9,1,1, 24.230, 10652.338, 313.580, 52807.822 23/06/27,18:52:02,01,11,1, 11.9,1,1, 24.230, 10652.361, 313.606, 52807.828 23/06/27,18:52:02,02,11,1, 11.9,1,1, 24.230, 10652.332, 313.592, 52807.829 23/06/27,18:52:02,03,11,1, 11.9,1,1, 24.230, 10652.348, 313.589, 52807.808 23/06/27,18:52:02,04,11,1, 11.9,1,1, 24.230, 10652.356, 313.629, 52807.864 23/06/27,18:52:02,05,11,1, 11.9,1,1, 24.230, 10652.321, 313.629, 52807.836 23/06/27,18:52:02,06,11,1, 11.9,1,1, 24.230, 10652.321, 313.581, 52807.798 23/06/27,18:52:02,07,11,1, 11.9,1,1, 24.230, 10652.331, 313.608, 52807.839 23/06/27,18:52:02,08,11,1, 11.9,1,1, 24.230, 10652.326, 313.583, 52807.829 23/06/27,18:52:02,09,11,1, 11.9,1,1, 24.230, 10652.357, 313.592, 52807.831 23/06/27,18:52:02,10,11,1, 11.9,1,1, 24.230, 10652.362, 313.597, 52807.852 23/06/27,18:52:02,11,11,1, 11.9,1,1, 24.230, 10652.337, 313.566, 52807.836 23/06/27,18:52:02,12,11,1, 11.9,1,1, 24.230, 10652.337, 313.581, 52807.831 23/06/27,18:52:02,13,11,1, 11.9,1,1, 24.230, 10652.360, 313.615, 52807.853 23/06/27,18:52:02,14,11,1, 11.9,1,1, 24.230, 10652.325, 313.595, 52807.791 23/06/27,18:52:02,15,11,1, 11.9,1,1, 24.230, 10652.315, 313.578, 52807.838 23/06/27,18:52:02,16,11,1, 11.9,1,1, 24.230, 10652.344, 313.587, 52807.820 23/06/27,18:52:02,17,11,1, 11.9,1,1, 24.230, 10652.323, 313.585, 52807.824 23/06/27,18:52:02,18,11,1, 11.9,1,1, 24.230, 10652.332, 313.581, 52807.841 23/06/27,18:52:02,19,11,1, 11.9,1,1, 24.230, 10652.328, 313.580, 52807.820 23/06/27,18:52:03,00,10,1, 11.9,1,1, 24.226, 10652.322, 313.580, 52807.820 23/06/27,18:52:03,01,10,1, 11.9,1,1, 24.226, 10652.342, 313.575, 52807.795 23/06/27,18:52:03,02,10,1, 11.9,1,1, 24.226, 10652.326, 313.598, 52807.845 23/06/27,18:52:03,03,10,1, 11.9,1,1, 24.226, 10652.325, 313.575, 52807.842 23/06/27,18:52:03,04,10,1, 11.9,1,1, 24.226, 10652.328, 313.584, 52807.849 23/06/27,18:52:03,05,10,1, 11.9,1,1, 24.226, 10652.329, 313.566, 52807.838 23/06/27,18:52:03,06,10,1, 11.9,1,1, 24.226, 10652.293, 313.569, 52807.841 23/06/27,18:52:03,07,10,1, 11.9,1,1, 24.226, 10652.329, 313.559, 52807.837 23/06/27,18:52:03,08,10,1, 11.9,1,1, 24.226, 10652.331, 313.565, 52807.841 23/06/27,18:52:03,09,10,1, 11.9,1,1, 24.226, 10652.336, 313.558, 52807.826 23/06/27,18:52:03,10,10,1, 11.9,1,1, 24.226, 10652.340, 313.584, 52807.823 23/06/27,18:52:03,11,10,1, 11.9,1,1, 24.226, 10652.336, 313.569, 52807.864 23/06/27,18:52:03,12,10,1, 11.9,1,1, 24.226, 10652.334, 313.579, 52807.852 23/06/27,18:52:03,13,10,1, 11.9,1,1, 24.226, 10652.324, 313.539, 52807.829 23/06/27,18:52:03,14,10,1, 11.9,1,1, 24.226, 10652.341, 313.553, 52807.863 23/06/27,18:52:03,15,10,1, 11.9,1,1, 24.226, 10652.332, 313.555, 52807.875 23/06/27,18:52:03,16,10,1, 11.9,1,1, 24.226, 10652.320, 313.574, 52807.845 23/06/27,18:52:03,17,10,1, 11.9,1,1, 24.226, 10652.321, 313.563, 52807.853 23/06/27,18:52:03,18,10,1, 11.9,1,1, 24.226, 10652.314, 313.549, 52807.837 23/06/27,18:52:03,19,10,1, 11.9,1,1, 24.226, 10652.317, 313.589, 52807.866 23/06/27,18:52:04,00,11,1, 11.9,1,1, 24.224, 10652.313, 313.589, 52807.866 23/06/27,18:52:04,01,11,1, 11.9,1,1, 24.224, 10652.299, 313.558, 52807.850 23/06/27,18:52:04,02,11,1, 11.9,1,1, 24.224, 10652.304, 313.547, 52807.849 23/06/27,18:52:04,03,11,1, 11.9,1,1, 24.224, 10652.315, 313.568, 52807.869 23/06/27,18:52:04,04,11,1, 11.9,1,1, 24.224, 10652.308, 313.562, 52807.875 23/06/27,18:52:04,05,11,1, 11.9,1,1, 24.224, 10652.289, 313.578, 52807.873 23/06/27,18:52:04,06,11,1, 11.9,1,1, 24.224, 10652.335, 313.575, 52807.879 23/06/27,18:52:04,07,11,1, 11.9,1,1, 24.224, 10652.324, 313.544, 52807.857 23/06/27,18:52:04,08,11,1, 11.9,1,1, 24.224, 10652.309, 313.584, 52807.857 23/06/27,18:52:04,09,11,1, 11.9,1,1, 24.224, 10652.320, 313.558, 52807.873 23/06/27,18:52:04,10,11,1, 11.9,1,1, 24.224, 10652.290, 313.558, 52807.883 23/06/27,18:52:04,11,11,1, 11.9,1,1, 24.224, 10652.318, 313.575, 52807.894 23/06/27,18:52:04,12,11,1, 11.9,1,1, 24.224, 10652.305, 313.572, 52807.867 23/06/27,18:52:04,13,11,1, 11.9,1,1, 24.224, 10652.313, 313.584, 52807.872 23/06/27,18:52:04,14,11,1, 11.9,1,1, 24.224, 10652.312, 313.569, 52807.890 23/06/27,18:52:04,15,11,1, 11.9,1,1, 24.224, 10652.304, 313.570, 52807.926 23/06/27,18:52:04,16,11,1, 11.9,1,1, 24.224, 10652.308, 313.551, 52807.936 23/06/27,18:52:04,17,11,1, 11.9,1,1, 24.224, 10652.312, 313.565, 52807.916 23/06/27,18:52:04,18,11,1, 11.9,1,1, 24.224, 10652.279, 313.559, 52807.923 23/06/27,18:52:04,19,11,1, 11.9,1,1, 24.224, 10652.306, 313.574, 52807.984 23/06/27,18:52:05,00,11,1, 11.9,1,1, 24.221, 10652.305, 313.574, 52807.984 23/06/27,18:52:05,01,11,1, 11.9,1,1, 24.221, 10652.280, 313.566, 52807.935 23/06/27,18:52:05,02,11,1, 11.9,1,1, 24.221, 10652.292, 313.563, 52807.941 23/06/27,18:52:05,03,11,1, 11.9,1,1, 24.221, 10652.283, 313.570, 52807.925 23/06/27,18:52:05,04,11,1, 11.9,1,1, 24.221, 10652.274, 313.574, 52807.950 23/06/27,18:52:05,05,11,1, 11.9,1,1, 24.221, 10652.269, 313.583, 52807.915 23/06/27,18:52:05,06,11,1, 11.9,1,1, 24.221, 10652.258, 313.540, 52807.937 23/06/27,18:52:05,07,11,1, 11.9,1,1, 24.221, 10652.287, 313.565, 52807.936 23/06/27,18:52:05,08,11,1, 11.9,1,1, 24.221, 10652.283, 313.555, 52807.931 23/06/27,18:52:05,09,11,1, 11.9,1,1, 24.221, 10652.267, 313.582, 52807.902 23/06/27,18:52:05,10,11,1, 11.9,1,1, 24.221, 10652.276, 313.559, 52807.928 23/06/27,18:52:05,11,11,1, 11.9,1,1, 24.221, 10652.280, 313.563, 52807.964 23/06/27,18:52:05,12,11,1, 11.9,1,1, 24.221, 10652.278, 313.566, 52807.939 23/06/27,18:52:05,13,11,1, 11.9,1,1, 24.221, 10652.300, 313.586, 52807.917 23/06/27,18:52:05,14,11,1, 11.9,1,1, 24.221, 10652.315, 313.567, 52807.982 23/06/27,18:52:05,15,11,1, 11.9,1,1, 24.221, 10652.293, 313.559, 52807.922 23/06/27,18:52:05,16,11,1, 11.9,1,1, 24.221, 10652.243, 313.565, 52807.975 23/06/27,18:52:05,17,11,1, 11.9,1,1, 24.221, 10652.270, 313.559, 52807.968 23/06/27,18:52:05,18,11,1, 11.9,1,1, 24.221, 10652.284, 313.555, 52807.948 23/06/27,18:52:05,19,11,1, 11.9,1,1, 24.221, 10652.304, 313.566, 52807.953 23/06/27,18:52:06,00,11,1, 12.0,1,1, 24.222, 10652.297, 313.566, 52807.953 23/06/27,18:52:06,01,11,1, 12.0,1,1, 24.222, 10652.297, 313.540, 52807.950 23/06/27,18:52:06,02,11,1, 12.0,1,1, 24.222, 10652.296, 313.578, 52807.923 23/06/27,18:52:06,03,11,1, 12.0,1,1, 24.222, 10652.284, 313.564, 52807.994 23/06/27,18:52:06,04,11,1, 12.0,1,1, 24.222, 10652.301, 313.550, 52808.003 23/06/27,18:52:06,05,11,1, 12.0,1,1, 24.222, 10652.286, 313.539, 52807.970 23/06/27,18:52:06,06,11,1, 12.0,1,1, 24.222, 10652.270, 313.522, 52807.950 23/06/27,18:52:06,07,11,1, 12.0,1,1, 24.222, 10652.293, 313.544, 52807.942 23/06/27,18:52:06,08,11,1, 12.0,1,1, 24.222, 10652.307, 313.546, 52807.984 23/06/27,18:52:06,09,11,1, 12.0,1,1, 24.222, 10652.291, 313.547, 52807.922 23/06/27,18:52:06,10,11,1, 12.0,1,1, 24.222, 10652.287, 313.547, 52807.948 23/06/27,18:52:06,11,11,1, 12.0,1,1, 24.222, 10652.312, 313.553, 52807.962 23/06/27,18:52:06,12,11,1, 12.0,1,1, 24.222, 10652.276, 313.539, 52807.960 23/06/27,18:52:06,13,11,1, 12.0,1,1, 24.222, 10652.279, 313.573, 52807.984 23/06/27,18:52:06,14,11,1, 12.0,1,1, 24.222, 10652.267, 313.563, 52807.964 23/06/27,18:52:06,15,11,1, 12.0,1,1, 24.222, 10652.285, 313.556, 52808.005 23/06/27,18:52:06,16,11,1, 12.0,1,1, 24.222, 10652.295, 313.571, 52807.974 23/06/27,18:52:06,17,11,1, 12.0,1,1, 24.222, 10652.271, 313.548, 52807.996 23/06/27,18:52:06,18,11,1, 12.0,1,1, 24.222, 10652.277, 313.548, 52807.966 23/06/27,18:52:06,19,11,1, 12.0,1,1, 24.222, 10652.270, 313.551, 52807.982 23/06/27,18:52:07,00,11,1, 11.8,1,1, 24.224, 10652.263, 313.551, 52807.982 23/06/27,18:52:07,01,11,1, 11.8,1,1, 24.224, 10652.271, 313.570, 52807.938 23/06/27,18:52:07,02,11,1, 11.8,1,1, 24.224, 10652.255, 313.552, 52807.954 23/06/27,18:52:07,03,11,1, 11.8,1,1, 24.224, 10652.275, 313.578, 52807.978 23/06/27,18:52:07,04,11,1, 11.8,1,1, 24.224, 10652.298, 313.563, 52807.985 23/06/27,18:52:07,05,11,1, 11.8,1,1, 24.224, 10652.273, 313.541, 52808.003 23/06/27,18:52:07,06,11,1, 11.8,1,1, 24.224, 10652.285, 313.537, 52807.949 23/06/27,18:52:07,07,11,1, 11.8,1,1, 24.224, 10652.321, 313.572, 52807.976 23/06/27,18:52:07,08,11,1, 11.8,1,1, 24.224, 10652.290, 313.548, 52807.989 23/06/27,18:52:07,09,11,1, 11.8,1,1, 24.224, 10652.298, 313.563, 52807.989 23/06/27,18:52:07,10,11,1, 11.8,1,1, 24.224, 10652.278, 313.567, 52808.006 23/06/27,18:52:07,11,11,1, 11.8,1,1, 24.224, 10652.294, 313.545, 52807.975 23/06/27,18:52:07,12,11,1, 11.8,1,1, 24.224, 10652.259, 313.519, 52807.965 23/06/27,18:52:07,13,11,1, 11.8,1,1, 24.224, 10652.277, 313.549, 52807.952 23/06/27,18:52:07,14,11,1, 11.8,1,1, 24.224, 10652.287, 313.549, 52807.977 23/06/27,18:52:07,15,11,1, 11.8,1,1, 24.224, 10652.301, 313.552, 52807.967 23/06/27,18:52:07,16,11,1, 11.8,1,1, 24.224, 10652.281, 313.550, 52807.978 23/06/27,18:52:07,17,11,1, 11.8,1,1, 24.224, 10652.297, 313.528, 52807.969 23/06/27,18:52:07,18,11,1, 11.8,1,1, 24.224, 10652.296, 313.557, 52807.985 23/06/27,18:52:07,19,11,1, 11.8,1,1, 24.224, 10652.263, 313.553, 52807.981 23/06/27,18:52:08,00,11,1, 11.9,1,1, 24.223, 10652.255, 313.553, 52807.981 23/06/27,18:52:08,01,11,1, 11.9,1,1, 24.223, 10652.259, 313.547, 52807.961 23/06/27,18:52:08,02,11,1, 11.9,1,1, 24.223, 10652.291, 313.567, 52807.995 23/06/27,18:52:08,03,11,1, 11.9,1,1, 24.223, 10652.297, 313.546, 52807.974 23/06/27,18:52:08,04,11,1, 11.9,1,1, 24.223, 10652.282, 313.575, 52807.981 23/06/27,18:52:08,05,11,1, 11.9,1,1, 24.223, 10652.259, 313.541, 52807.977 23/06/27,18:52:08,06,11,1, 11.9,1,1, 24.223, 10652.269, 313.572, 52807.989 23/06/27,18:52:08,07,11,1, 11.9,1,1, 24.223, 10652.294, 313.533, 52807.987 23/06/27,18:52:08,08,11,1, 11.9,1,1, 24.223, 10652.284, 313.566, 52807.998 23/06/27,18:52:08,09,11,1, 11.9,1,1, 24.223, 10652.291, 313.571, 52807.980 23/06/27,18:52:08,10,11,1, 11.9,1,1, 24.223, 10652.290, 313.586, 52808.043 23/06/27,18:52:08,11,11,1, 11.9,1,1, 24.223, 10652.264, 313.551, 52808.043 23/06/27,18:52:08,12,11,1, 11.9,1,1, 24.223, 10652.278, 313.533, 52808.036 23/06/27,18:52:08,13,11,1, 11.9,1,1, 24.223, 10652.290, 313.555, 52808.036 23/06/27,18:52:08,14,11,1, 11.9,1,1, 24.223, 10652.286, 313.565, 52807.987 23/06/27,18:52:08,15,11,1, 11.9,1,1, 24.223, 10652.278, 313.569, 52808.053 23/06/27,18:52:08,16,11,1, 11.9,1,1, 24.223, 10652.264, 313.582, 52807.984 23/06/27,18:52:08,17,11,1, 11.9,1,1, 24.223, 10652.272, 313.565, 52808.024 23/06/27,18:52:08,18,11,1, 11.9,1,1, 24.223, 10652.259, 313.561, 52807.999 23/06/27,18:52:08,19,11,1, 11.9,1,1, 24.223, 10652.266, 313.592, 52808.023 23/06/27,18:52:09,00,11,1, 11.9,1,1, 24.224, 10652.263, 313.592, 52808.023 23/06/27,18:52:09,01,11,1, 11.9,1,1, 24.224, 10652.286, 313.589, 52808.011 23/06/27,18:52:09,02,11,1, 11.9,1,1, 24.224, 10652.266, 313.558, 52808.021 23/06/27,18:52:09,03,11,1, 11.9,1,1, 24.224, 10652.287, 313.570, 52808.047 23/06/27,18:52:09,04,11,1, 11.9,1,1, 24.224, 10652.262, 313.532, 52807.970 23/06/27,18:52:09,05,11,1, 11.9,1,1, 24.224, 10652.277, 313.564, 52808.001 23/06/27,18:52:09,06,11,1, 11.9,1,1, 24.224, 10652.283, 313.566, 52808.035 23/06/27,18:52:09,07,11,1, 11.9,1,1, 24.224, 10652.260, 313.577, 52807.997 23/06/27,18:52:09,08,11,1, 11.9,1,1, 24.224, 10652.270, 313.559, 52808.035 23/06/27,18:52:09,09,11,1, 11.9,1,1, 24.224, 10652.265, 313.534, 52807.992 23/06/27,18:52:09,10,11,1, 11.9,1,1, 24.224, 10652.274, 313.565, 52808.046 23/06/27,18:52:09,11,11,1, 11.9,1,1, 24.224, 10652.244, 313.557, 52808.003 23/06/27,18:52:09,12,11,1, 11.9,1,1, 24.224, 10652.261, 313.559, 52808.017 23/06/27,18:52:09,13,11,1, 11.9,1,1, 24.224, 10652.261, 313.571, 52808.046 23/06/27,18:52:09,14,11,1, 11.9,1,1, 24.224, 10652.242, 313.576, 52808.000 23/06/27,18:52:09,15,11,1, 11.9,1,1, 24.224, 10652.261, 313.550, 52807.834 23/06/27,18:52:09,16,11,1, 11.9,1,1, 24.224, 10652.238, 313.569, 52807.983 23/06/27,18:52:09,17,11,1, 11.9,1,1, 24.224, 10652.287, 313.560, 52808.012 23/06/27,18:52:09,18,11,1, 11.9,1,1, 24.224, 10652.246, 313.591, 52808.023 23/06/27,18:52:09,19,11,1, 11.9,1,1, 24.224, 10652.245, 313.587, 52808.028 23/06/27,18:52:10,00,11,1, 11.9,1,1, 24.221, 10652.238, 313.587, 52808.028 23/06/27,18:52:10,01,11,1, 11.9,1,1, 24.221, 10652.240, 313.560, 52808.013 23/06/27,18:52:10,02,11,1, 11.9,1,1, 24.221, 10652.226, 313.557, 52808.029 23/06/27,18:52:10,03,11,1, 11.9,1,1, 24.221, 10652.242, 313.572, 52808.072 23/06/27,18:52:10,04,11,1, 11.9,1,1, 24.221, 10652.247, 313.592, 52808.084 23/06/27,18:52:10,05,11,1, 11.9,1,1, 24.221, 10652.244, 313.558, 52808.020 23/06/27,18:52:10,06,11,1, 11.9,1,1, 24.221, 10652.235, 313.561, 52808.052 23/06/27,18:52:10,07,11,1, 11.9,1,1, 24.221, 10652.233, 313.561, 52808.053 23/06/27,18:52:10,08,11,1, 11.9,1,1, 24.221, 10652.242, 313.575, 52808.046 23/06/27,18:52:10,09,11,1, 11.9,1,1, 24.221, 10652.243, 313.587, 52808.069 23/06/27,18:52:10,10,11,1, 11.9,1,1, 24.221, 10652.236, 313.594, 52808.050 23/06/27,18:52:10,11,11,1, 11.9,1,1, 24.221, 10652.235, 313.557, 52808.012 23/06/27,18:52:10,12,11,1, 11.9,1,1, 24.221, 10652.246, 313.565, 52808.052 23/06/27,18:52:10,13,11,1, 11.9,1,1, 24.221, 10652.232, 313.557, 52808.030 23/06/27,18:52:10,14,11,1, 11.9,1,1, 24.221, 10652.229, 313.562, 52808.039 23/06/27,18:52:10,15,11,1, 11.9,1,1, 24.221, 10652.226, 313.583, 52808.075 23/06/27,18:52:10,16,11,1, 11.9,1,1, 24.221, 10652.235, 313.577, 52808.077 23/06/27,18:52:10,17,11,1, 11.9,1,1, 24.221, 10652.224, 313.584, 52808.066 23/06/27,18:52:10,18,11,1, 11.9,1,1, 24.221, 10652.214, 313.551, 52808.047 23/06/27,18:52:10,19,11,1, 11.9,1,1, 24.221, 10652.246, 313.562, 52808.085 23/06/27,18:52:11,00,11,1, 11.9,1,1, 24.220, 10652.238, 313.562, 52808.085 23/06/27,18:52:11,01,11,1, 11.9,1,1, 24.220, 10652.222, 313.581, 52808.075 23/06/27,18:52:11,02,11,1, 11.9,1,1, 24.220, 10652.229, 313.560, 52808.101 23/06/27,18:52:11,03,11,1, 11.9,1,1, 24.220, 10652.223, 313.550, 52808.084 23/06/27,18:52:11,04,11,1, 11.9,1,1, 24.220, 10652.205, 313.574, 52808.104 23/06/27,18:52:11,05,11,1, 11.9,1,1, 24.220, 10652.228, 313.585, 52808.101 23/06/27,18:52:11,06,11,1, 11.9,1,1, 24.220, 10652.238, 313.569, 52808.136 23/06/27,18:52:11,07,11,1, 11.9,1,1, 24.220, 10652.226, 313.581, 52808.093 23/06/27,18:52:11,08,11,1, 11.9,1,1, 24.220, 10652.222, 313.589, 52808.085 23/06/27,18:52:11,09,11,1, 11.9,1,1, 24.220, 10652.231, 313.575, 52808.105 23/06/27,18:52:11,10,11,1, 11.9,1,1, 24.220, 10652.223, 313.563, 52808.125 23/06/27,18:52:11,11,11,1, 11.9,1,1, 24.220, 10652.247, 313.572, 52808.098 23/06/27,18:52:11,12,11,1, 11.9,1,1, 24.220, 10652.204, 313.605, 52808.132 23/06/27,18:52:11,13,11,1, 11.9,1,1, 24.220, 10652.200, 313.605, 52808.076 23/06/27,18:52:11,14,11,1, 11.9,1,1, 24.220, 10652.205, 313.588, 52808.056 23/06/27,18:52:11,15,11,1, 11.9,1,1, 24.220, 10652.217, 313.559, 52808.085 23/06/27,18:52:11,16,11,1, 11.9,1,1, 24.220, 10652.237, 313.603, 52808.095 23/06/27,18:52:11,17,11,1, 11.9,1,1, 24.220, 10652.225, 313.603, 52808.116 23/06/27,18:52:11,18,11,1, 11.9,1,1, 24.220, 10652.213, 313.584, 52808.117 23/06/27,18:52:11,19,11,1, 11.9,1,1, 24.220, 10652.222, 313.584, 52808.129 23/06/27,18:52:12,00,11,1, 11.9,1,1, 24.224, 10652.221, 313.584, 52808.129 23/06/27,18:52:12,01,11,1, 11.9,1,1, 24.224, 10652.214, 313.573, 52808.124 23/06/27,18:52:12,02,11,1, 11.9,1,1, 24.224, 10652.225, 313.573, 52808.130 23/06/27,18:52:12,03,11,1, 11.9,1,1, 24.224, 10652.208, 313.591, 52808.101 23/06/27,18:52:12,04,11,1, 11.9,1,1, 24.224, 10652.215, 313.594, 52808.177 23/06/27,18:52:12,05,11,1, 11.9,1,1, 24.224, 10652.213, 313.597, 52808.129 23/06/27,18:52:12,06,11,1, 11.9,1,1, 24.224, 10652.190, 313.581, 52808.117 23/06/27,18:52:12,07,11,1, 11.9,1,1, 24.224, 10652.230, 313.599, 52808.153 23/06/27,18:52:12,08,11,1, 11.9,1,1, 24.224, 10652.207, 313.583, 52808.152 23/06/27,18:52:12,09,11,1, 11.9,1,1, 24.224, 10652.216, 313.589, 52808.150 23/06/27,18:52:12,10,11,1, 11.9,1,1, 24.224, 10652.228, 313.584, 52808.120 23/06/27,18:52:12,11,11,1, 11.9,1,1, 24.224, 10652.214, 313.615, 52808.150 23/06/27,18:52:12,12,11,1, 11.9,1,1, 24.224, 10652.192, 313.548, 52808.181 23/06/27,18:52:12,13,11,1, 11.9,1,1, 24.224, 10652.209, 313.570, 52808.206 23/06/27,18:52:12,14,11,1, 11.9,1,1, 24.224, 10652.187, 313.545, 52808.148 23/06/27,18:52:12,15,11,1, 11.9,1,1, 24.224, 10652.190, 313.585, 52808.173 23/06/27,18:52:12,16,11,1, 11.9,1,1, 24.224, 10652.193, 313.582, 52808.178 23/06/27,18:52:12,17,11,1, 11.9,1,1, 24.224, 10652.199, 313.580, 52808.164 23/06/27,18:52:12,18,11,1, 11.9,1,1, 24.224, 10652.186, 313.574, 52808.138 23/06/27,18:52:12,19,11,1, 11.9,1,1, 24.224, 10652.204, 313.578, 52808.153 23/06/27,18:52:13,00,11,1, 11.9,1,1, 24.221, 10652.196, 313.578, 52808.153 23/06/27,18:52:13,01,11,1, 11.9,1,1, 24.221, 10652.206, 313.581, 52808.192 23/06/27,18:52:13,02,11,1, 11.9,1,1, 24.221, 10652.200, 313.563, 52808.134 23/06/27,18:52:13,03,11,1, 11.9,1,1, 24.221, 10652.186, 313.557, 52808.187 23/06/27,18:52:13,04,11,1, 11.9,1,1, 24.221, 10652.197, 313.583, 52808.159 23/06/27,18:52:13,05,11,1, 11.9,1,1, 24.221, 10652.216, 313.588, 52808.220 23/06/27,18:52:13,06,11,1, 11.9,1,1, 24.221, 10652.206, 313.559, 52808.172 23/06/27,18:52:13,07,11,1, 11.9,1,1, 24.221, 10652.197, 313.553, 52808.200 23/06/27,18:52:13,08,11,1, 11.9,1,1, 24.221, 10652.213, 313.576, 52808.201 23/06/27,18:52:13,09,11,1, 11.9,1,1, 24.221, 10652.203, 313.569, 52808.174 23/06/27,18:52:13,10,11,1, 11.9,1,1, 24.221, 10652.188, 313.589, 52808.155 23/06/27,18:52:13,11,11,1, 11.9,1,1, 24.221, 10652.203, 313.554, 52808.193 23/06/27,18:52:13,12,11,1, 11.9,1,1, 24.221, 10652.198, 313.564, 52808.169 23/06/27,18:52:13,13,11,1, 11.9,1,1, 24.221, 10652.172, 313.557, 52808.175 23/06/27,18:52:13,14,11,1, 11.9,1,1, 24.221, 10652.207, 313.559, 52808.166 23/06/27,18:52:13,15,11,1, 11.9,1,1, 24.221, 10652.211, 313.586, 52808.200 23/06/27,18:52:13,16,11,1, 11.9,1,1, 24.221, 10652.170, 313.572, 52808.206 23/06/27,18:52:13,17,11,1, 11.9,1,1, 24.221, 10652.199, 313.563, 52808.208 23/06/27,18:52:13,18,11,1, 11.9,1,1, 24.221, 10652.202, 313.540, 52808.167 23/06/27,18:52:13,19,11,1, 11.9,1,1, 24.221, 10652.212, 313.572, 52808.205 23/06/27,18:52:14,00,11,1, 11.9,1,1, 24.220, 10652.205, 313.572, 52808.205 23/06/27,18:52:14,01,11,1, 11.9,1,1, 24.220, 10652.198, 313.569, 52808.215 23/06/27,18:52:14,02,11,1, 11.9,1,1, 24.220, 10652.207, 313.574, 52808.218 23/06/27,18:52:14,03,11,1, 11.9,1,1, 24.220, 10652.202, 313.578, 52808.212 23/06/27,18:52:14,04,11,1, 11.9,1,1, 24.220, 10652.201, 313.594, 52808.242 23/06/27,18:52:14,05,11,1, 11.9,1,1, 24.220, 10652.205, 313.574, 52808.224 23/06/27,18:52:14,06,11,1, 11.9,1,1, 24.220, 10652.173, 313.589, 52808.242 23/06/27,18:52:14,07,11,1, 11.9,1,1, 24.220, 10652.214, 313.587, 52808.236 23/06/27,18:52:14,08,11,1, 11.9,1,1, 24.220, 10652.210, 313.567, 52808.243 23/06/27,18:52:14,09,11,1, 11.9,1,1, 24.220, 10652.173, 313.566, 52808.228 23/06/27,18:52:14,10,11,1, 11.9,1,1, 24.220, 10652.211, 313.567, 52808.248 23/06/27,18:52:14,11,11,1, 11.9,1,1, 24.220, 10652.190, 313.584, 52808.237 23/06/27,18:52:14,12,11,1, 11.9,1,1, 24.220, 10652.176, 313.580, 52808.277 23/06/27,18:52:14,13,11,1, 11.9,1,1, 24.220, 10652.190, 313.556, 52808.252 23/06/27,18:52:14,14,11,1, 11.9,1,1, 24.220, 10652.176, 313.596, 52808.252 23/06/27,18:52:14,15,11,1, 11.9,1,1, 24.220, 10652.173, 313.577, 52808.226 23/06/27,18:52:14,16,11,1, 11.9,1,1, 24.220, 10652.192, 313.584, 52808.216 23/06/27,18:52:14,17,11,1, 11.9,1,1, 24.220, 10652.197, 313.585, 52808.256 23/06/27,18:52:14,18,11,1, 11.9,1,1, 24.220, 10652.193, 313.588, 52808.246 23/06/27,18:52:14,19,11,1, 11.9,1,1, 24.220, 10652.198, 313.570, 52808.245 23/06/27,18:52:15,00,11,1, 11.9,1,1, 24.219, 10652.196, 313.570, 52808.245 23/06/27,18:52:15,01,11,1, 11.9,1,1, 24.219, 10652.169, 313.571, 52808.266 23/06/27,18:52:15,02,11,1, 11.9,1,1, 24.219, 10652.197, 313.555, 52808.208 23/06/27,18:52:15,03,11,1, 11.9,1,1, 24.219, 10652.180, 313.569, 52808.230 23/06/27,18:52:15,04,11,1, 11.9,1,1, 24.219, 10652.158, 313.592, 52808.254 23/06/27,18:52:15,05,11,1, 11.9,1,1, 24.219, 10652.169, 313.569, 52808.239 23/06/27,18:52:15,06,11,1, 11.9,1,1, 24.219, 10652.179, 313.584, 52808.202 23/06/27,18:52:15,07,11,1, 11.9,1,1, 24.219, 10652.176, 313.576, 52808.222 23/06/27,18:52:15,08,11,1, 11.9,1,1, 24.219, 10652.178, 313.554, 52808.245 23/06/27,18:52:15,09,11,1, 11.9,1,1, 24.219, 10652.173, 313.547, 52808.262 23/06/27,18:52:15,10,11,1, 11.9,1,1, 24.219, 10652.175, 313.560, 52808.251 23/06/27,18:52:15,11,11,1, 11.9,1,1, 24.219, 10652.190, 313.568, 52808.231 23/06/27,18:52:15,12,11,1, 11.9,1,1, 24.219, 10652.152, 313.582, 52808.293 23/06/27,18:52:15,13,11,1, 11.9,1,1, 24.219, 10652.161, 313.568, 52808.242 23/06/27,18:52:15,14,11,1, 11.9,1,1, 24.219, 10652.169, 313.559, 52808.280 23/06/27,18:52:15,15,11,1, 11.9,1,1, 24.219, 10652.158, 313.540, 52808.266 23/06/27,18:52:15,16,11,1, 11.9,1,1, 24.219, 10652.172, 313.549, 52808.275 23/06/27,18:52:15,17,11,1, 11.9,1,1, 24.219, 10652.181, 313.543, 52808.296 23/06/27,18:52:15,18,11,1, 11.9,1,1, 24.219, 10652.155, 313.550, 52808.285 23/06/27,18:52:15,19,11,1, 11.9,1,1, 24.219, 10652.170, 313.553, 52808.279 23/06/27,18:52:16,00,11,1, 11.9,1,1, 24.223, 10652.163, 313.553, 52808.279 23/06/27,18:52:16,01,11,1, 11.9,1,1, 24.223, 10652.166, 313.538, 52808.316 23/06/27,18:52:16,02,11,1, 11.9,1,1, 24.223, 10652.159, 313.536, 52808.261 23/06/27,18:52:16,03,11,1, 11.9,1,1, 24.223, 10652.167, 313.549, 52808.306 23/06/27,18:52:16,04,11,1, 11.9,1,1, 24.223, 10652.167, 313.559, 52808.317 23/06/27,18:52:16,05,11,1, 11.9,1,1, 24.223, 10652.157, 313.525, 52808.297 23/06/27,18:52:16,06,11,1, 11.9,1,1, 24.223, 10652.164, 313.568, 52808.305 23/06/27,18:52:16,07,11,1, 11.9,1,1, 24.223, 10652.144, 313.556, 52808.259 23/06/27,18:52:16,08,11,1, 11.9,1,1, 24.223, 10652.146, 313.576, 52808.270 23/06/27,18:52:16,09,11,1, 11.9,1,1, 24.223, 10652.139, 313.575, 52808.310 23/06/27,18:52:16,10,11,1, 11.9,1,1, 24.223, 10652.137, 313.561, 52808.296 23/06/27,18:52:16,11,11,1, 11.9,1,1, 24.223, 10652.113, 313.561, 52808.278 23/06/27,18:52:16,12,11,1, 11.9,1,1, 24.223, 10652.106, 313.557, 52808.264 23/06/27,18:52:16,13,11,1, 11.9,1,1, 24.223, 10652.159, 313.557, 52808.291 23/06/27,18:52:16,14,11,1, 11.9,1,1, 24.223, 10652.133, 313.560, 52808.300 23/06/27,18:52:16,15,11,1, 11.9,1,1, 24.223, 10652.122, 313.568, 52808.327 23/06/27,18:52:16,16,11,1, 11.9,1,1, 24.223, 10652.123, 313.557, 52808.327 23/06/27,18:52:16,17,11,1, 11.9,1,1, 24.223, 10652.117, 313.556, 52808.304 23/06/27,18:52:16,18,11,1, 11.9,1,1, 24.223, 10652.126, 313.575, 52808.326 23/06/27,18:52:16,19,11,1, 11.9,1,1, 24.223, 10652.121, 313.575, 52808.317 23/06/27,18:52:17,00,11,1, 12.0,1,1, 24.219, 10652.113, 313.575, 52808.317 23/06/27,18:52:17,01,11,1, 12.0,1,1, 24.219, 10652.123, 313.550, 52808.349 23/06/27,18:52:17,02,11,1, 12.0,1,1, 24.219, 10652.106, 313.539, 52808.320 23/06/27,18:52:17,03,11,1, 12.0,1,1, 24.219, 10652.096, 313.565, 52808.370 23/06/27,18:52:17,04,11,1, 12.0,1,1, 24.219, 10652.093, 313.558, 52808.324 23/06/27,18:52:17,05,11,1, 12.0,1,1, 24.219, 10652.122, 313.543, 52808.339 23/06/27,18:52:17,06,11,1, 12.0,1,1, 24.219, 10652.110, 313.564, 52808.363 23/06/27,18:52:17,07,11,1, 12.0,1,1, 24.219, 10652.100, 313.572, 52808.376 23/06/27,18:52:17,08,11,1, 12.0,1,1, 24.219, 10652.088, 313.544, 52808.331 23/06/27,18:52:17,09,11,1, 12.0,1,1, 24.219, 10652.091, 313.567, 52808.364 23/06/27,18:52:17,10,11,1, 12.0,1,1, 24.219, 10652.098, 313.548, 52808.380 23/06/27,18:52:17,11,11,1, 12.0,1,1, 24.219, 10652.106, 313.582, 52808.391 23/06/27,18:52:17,12,11,1, 12.0,1,1, 24.219, 10652.113, 313.556, 52808.368 23/06/27,18:52:17,13,11,1, 12.0,1,1, 24.219, 10652.070, 313.570, 52808.389 23/06/27,18:52:17,14,11,1, 12.0,1,1, 24.219, 10652.110, 313.559, 52808.378 23/06/27,18:52:17,15,11,1, 12.0,1,1, 24.219, 10652.103, 313.553, 52808.383 23/06/27,18:52:17,16,11,1, 12.0,1,1, 24.219, 10652.081, 313.572, 52808.369 23/06/27,18:52:17,17,11,1, 12.0,1,1, 24.219, 10652.107, 313.576, 52808.327 23/06/27,18:52:17,18,11,1, 12.0,1,1, 24.219, 10652.097, 313.566, 52808.374 23/06/27,18:52:17,19,11,1, 12.0,1,1, 24.219, 10652.086, 313.572, 52808.361 23/06/27,18:52:18,00,10,1, 11.9,1,1, 24.224, 10652.080, 313.572, 52808.361 23/06/27,18:52:18,01,10,1, 11.9,1,1, 24.224, 10652.079, 313.585, 52808.398 23/06/27,18:52:18,02,10,1, 11.9,1,1, 24.224, 10652.110, 313.564, 52808.398 23/06/27,18:52:18,03,10,1, 11.9,1,1, 24.224, 10652.086, 313.563, 52808.397 23/06/27,18:52:18,04,10,1, 11.9,1,1, 24.224, 10652.095, 313.586, 52808.408 23/06/27,18:52:18,05,10,1, 11.9,1,1, 24.224, 10652.107, 313.600, 52808.443 23/06/27,18:52:18,06,10,1, 11.9,1,1, 24.224, 10652.072, 313.567, 52808.440 23/06/27,18:52:18,07,10,1, 11.9,1,1, 24.224, 10652.109, 313.612, 52808.429 23/06/27,18:52:18,08,10,1, 11.9,1,1, 24.224, 10652.082, 313.577, 52808.456 23/06/27,18:52:18,09,10,1, 11.9,1,1, 24.224, 10652.081, 313.597, 52808.464 23/06/27,18:52:18,10,10,1, 11.9,1,1, 24.224, 10652.052, 313.562, 52808.434 23/06/27,18:52:18,11,10,1, 11.9,1,1, 24.224, 10652.082, 313.568, 52808.418 23/06/27,18:52:18,12,10,1, 11.9,1,1, 24.224, 10652.072, 313.603, 52808.426 23/06/27,18:52:18,13,10,1, 11.9,1,1, 24.224, 10652.109, 313.568, 52808.393 23/06/27,18:52:18,14,10,1, 11.9,1,1, 24.224, 10652.057, 313.561, 52808.417 23/06/27,18:52:18,15,10,1, 11.9,1,1, 24.224, 10652.082, 313.587, 52808.416 23/06/27,18:52:18,16,10,1, 11.9,1,1, 24.224, 10652.094, 313.583, 52808.445 23/06/27,18:52:18,17,10,1, 11.9,1,1, 24.224, 10652.070, 313.585, 52808.447 23/06/27,18:52:18,18,10,1, 11.9,1,1, 24.224, 10652.067, 313.588, 52808.430 23/06/27,18:52:18,19,10,1, 11.9,1,1, 24.224, 10652.074, 313.560, 52808.453 23/06/27,18:52:19,00,11,1, 11.9,1,1, 24.219, 10652.071, 313.560, 52808.453 23/06/27,18:52:19,01,11,1, 11.9,1,1, 24.219, 10652.064, 313.561, 52808.434 23/06/27,18:52:19,02,11,1, 11.9,1,1, 24.219, 10652.084, 313.564, 52808.430 23/06/27,18:52:19,03,11,1, 11.9,1,1, 24.219, 10652.099, 313.570, 52808.430 23/06/27,18:52:19,04,11,1, 11.9,1,1, 24.219, 10652.075, 313.584, 52808.467 23/06/27,18:52:19,05,11,1, 11.9,1,1, 24.219, 10652.077, 313.580, 52808.438 23/06/27,18:52:19,06,11,1, 11.9,1,1, 24.219, 10652.076, 313.566, 52808.431 23/06/27,18:52:19,07,11,1, 11.9,1,1, 24.219, 10652.064, 313.575, 52808.465 23/06/27,18:52:19,08,11,1, 11.9,1,1, 24.219, 10652.070, 313.587, 52808.424 23/06/27,18:52:19,09,11,1, 11.9,1,1, 24.219, 10652.074, 313.575, 52808.433 23/06/27,18:52:19,10,11,1, 11.9,1,1, 24.219, 10652.066, 313.568, 52808.452 23/06/27,18:52:19,11,11,1, 11.9,1,1, 24.219, 10652.069, 313.572, 52808.457 23/06/27,18:52:19,12,11,1, 11.9,1,1, 24.219, 10652.047, 313.567, 52808.475 23/06/27,18:52:19,13,11,1, 11.9,1,1, 24.219, 10652.062, 313.599, 52808.484 23/06/27,18:52:19,14,11,1, 11.9,1,1, 24.219, 10652.053, 313.600, 52808.478 23/06/27,18:52:19,15,11,1, 11.9,1,1, 24.219, 10652.060, 313.599, 52808.478 23/06/27,18:52:19,16,11,1, 11.9,1,1, 24.219, 10652.073, 313.616, 52808.464 23/06/27,18:52:19,17,11,1, 11.9,1,1, 24.219, 10652.076, 313.573, 52808.461 23/06/27,18:52:19,18,11,1, 11.9,1,1, 24.219, 10652.066, 313.608, 52808.482 23/06/27,18:52:19,19,11,1, 11.9,1,1, 24.219, 10652.081, 313.578, 52808.482 23/06/27,18:52:20,00,11,1, 12.0,1,1, 24.218, 10652.080, 313.578, 52808.482 23/06/27,18:52:20,01,11,1, 12.0,1,1, 24.218, 10652.086, 313.599, 52808.511 23/06/27,18:52:20,02,11,1, 12.0,1,1, 24.218, 10652.077, 313.546, 52808.501 23/06/27,18:52:20,03,11,1, 12.0,1,1, 24.218, 10652.083, 313.585, 52808.554 23/06/27,18:52:20,04,11,1, 12.0,1,1, 24.218, 10652.089, 313.603, 52808.521 23/06/27,18:52:20,05,11,1, 12.0,1,1, 24.218, 10652.054, 313.610, 52808.510 23/06/27,18:52:20,06,11,1, 12.0,1,1, 24.218, 10652.022, 313.585, 52808.499 23/06/27,18:52:20,07,11,1, 12.0,1,1, 24.218, 10652.053, 313.577, 52808.523 23/06/27,18:52:20,08,11,1, 12.0,1,1, 24.218, 10652.053, 313.575, 52808.516 23/06/27,18:52:20,09,11,1, 12.0,1,1, 24.218, 10652.064, 313.588, 52808.513 23/06/27,18:52:20,10,11,1, 12.0,1,1, 24.218, 10652.047, 313.591, 52808.542 23/06/27,18:52:20,11,11,1, 12.0,1,1, 24.218, 10652.022, 313.594, 52808.533 23/06/27,18:52:20,12,11,1, 12.0,1,1, 24.218, 10652.046, 313.604, 52808.525 23/06/27,18:52:20,13,11,1, 12.0,1,1, 24.218, 10652.053, 313.600, 52808.537 23/06/27,18:52:20,14,11,1, 12.0,1,1, 24.218, 10652.061, 313.609, 52808.534 23/06/27,18:52:20,15,11,1, 12.0,1,1, 24.218, 10652.036, 313.580, 52808.512 23/06/27,18:52:20,16,11,1, 12.0,1,1, 24.218, 10652.044, 313.607, 52808.524 23/06/27,18:52:20,17,11,1, 12.0,1,1, 24.218, 10652.043, 313.577, 52808.479 23/06/27,18:52:20,18,11,1, 12.0,1,1, 24.218, 10652.025, 313.578, 52808.535 23/06/27,18:52:20,19,11,1, 12.0,1,1, 24.218, 10652.034, 313.600, 52808.541 23/06/27,18:52:21,00,11,1, 11.9,1,1, 24.217, 10652.030, 313.600, 52808.541 23/06/27,18:52:21,01,11,1, 11.9,1,1, 24.217, 10652.024, 313.599, 52808.529 23/06/27,18:52:21,02,11,1, 11.9,1,1, 24.217, 10652.052, 313.583, 52808.521 23/06/27,18:52:21,03,11,1, 11.9,1,1, 24.217, 10652.055, 313.579, 52808.519 23/06/27,18:52:21,04,11,1, 11.9,1,1, 24.217, 10652.043, 313.563, 52808.510 23/06/27,18:52:21,05,11,1, 11.9,1,1, 24.217, 10652.034, 313.581, 52808.538 23/06/27,18:52:21,06,11,1, 11.9,1,1, 24.217, 10652.028, 313.569, 52808.543 23/06/27,18:52:21,07,11,1, 11.9,1,1, 24.217, 10652.015, 313.603, 52808.533 23/06/27,18:52:21,08,11,1, 11.9,1,1, 24.217, 10652.023, 313.590, 52808.533 23/06/27,18:52:21,09,11,1, 11.9,1,1, 24.217, 10652.017, 313.585, 52808.549 23/06/27,18:52:21,10,11,1, 11.9,1,1, 24.217, 10652.001, 313.581, 52808.556 23/06/27,18:52:21,11,11,1, 11.9,1,1, 24.217, 10652.024, 313.563, 52808.542 23/06/27,18:52:21,12,11,1, 11.9,1,1, 24.217, 10652.044, 313.597, 52808.530 23/06/27,18:52:21,13,11,1, 11.9,1,1, 24.217, 10652.030, 313.562, 52808.522 23/06/27,18:52:21,14,11,1, 11.9,1,1, 24.217, 10652.003, 313.584, 52808.556 23/06/27,18:52:21,15,11,1, 11.9,1,1, 24.217, 10652.056, 313.569, 52808.556 23/06/27,18:52:21,16,11,1, 11.9,1,1, 24.217, 10652.039, 313.549, 52808.552 23/06/27,18:52:21,17,11,1, 11.9,1,1, 24.217, 10652.038, 313.560, 52808.564 23/06/27,18:52:21,18,11,1, 11.9,1,1, 24.217, 10652.046, 313.563, 52808.576 23/06/27,18:52:21,19,11,1, 11.9,1,1, 24.217, 10652.019, 313.559, 52808.587 23/06/27,18:52:22,00,11,1, 12.0,1,1, 24.218, 10652.013, 313.559, 52808.587 23/06/27,18:52:22,01,11,1, 12.0,1,1, 24.218, 10652.022, 313.541, 52808.550 23/06/27,18:52:22,02,11,1, 12.0,1,1, 24.218, 10652.001, 313.545, 52808.566 23/06/27,18:52:22,03,11,1, 12.0,1,1, 24.218, 10652.038, 313.560, 52808.573 23/06/27,18:52:22,04,11,1, 12.0,1,1, 24.218, 10652.036, 313.594, 52808.584 23/06/27,18:52:22,05,11,1, 12.0,1,1, 24.218, 10652.014, 313.567, 52808.558 23/06/27,18:52:22,06,11,1, 12.0,1,1, 24.218, 10652.020, 313.563, 52808.573 23/06/27,18:52:22,07,11,1, 12.0,1,1, 24.218, 10652.011, 313.553, 52808.545 23/06/27,18:52:22,08,11,1, 12.0,1,1, 24.218, 10652.000, 313.559, 52808.550 23/06/27,18:52:22,09,11,1, 12.0,1,1, 24.218, 10652.008, 313.532, 52808.591 23/06/27,18:52:22,10,11,1, 12.0,1,1, 24.218, 10651.978, 313.550, 52808.592 23/06/27,18:52:22,11,11,1, 12.0,1,1, 24.218, 10652.017, 313.577, 52808.609 23/06/27,18:52:22,12,11,1, 12.0,1,1, 24.218, 10652.017, 313.578, 52808.611 23/06/27,18:52:22,13,11,1, 12.0,1,1, 24.218, 10652.022, 313.550, 52808.585 23/06/27,18:52:22,14,11,1, 12.0,1,1, 24.218, 10651.974, 313.571, 52808.588 23/06/27,18:52:22,15,11,1, 12.0,1,1, 24.218, 10652.005, 313.549, 52808.612 23/06/27,18:52:22,16,11,1, 12.0,1,1, 24.218, 10652.025, 313.552, 52808.600 23/06/27,18:52:22,17,11,1, 12.0,1,1, 24.218, 10652.009, 313.533, 52808.627 23/06/27,18:52:22,18,11,1, 12.0,1,1, 24.218, 10652.018, 313.554, 52808.619 23/06/27,18:52:22,19,11,1, 12.0,1,1, 24.218, 10652.028, 313.543, 52808.606 23/06/27,18:52:23,00,11,1, 11.9,1,1, 24.216, 10652.021, 313.543, 52808.606 23/06/27,18:52:23,01,11,1, 11.9,1,1, 24.216, 10651.981, 313.554, 52808.618 23/06/27,18:52:23,02,11,1, 11.9,1,1, 24.216, 10651.988, 313.542, 52808.625 23/06/27,18:52:23,03,11,1, 11.9,1,1, 24.216, 10651.995, 313.549, 52808.619 23/06/27,18:52:23,04,11,1, 11.9,1,1, 24.216, 10651.979, 313.545, 52808.598 23/06/27,18:52:23,05,11,1, 11.9,1,1, 24.216, 10652.008, 313.547, 52808.643 23/06/27,18:52:23,06,11,1, 11.9,1,1, 24.216, 10651.988, 313.559, 52808.642 23/06/27,18:52:23,07,11,1, 11.9,1,1, 24.216, 10652.008, 313.565, 52808.667 23/06/27,18:52:23,08,11,1, 11.9,1,1, 24.216, 10652.006, 313.542, 52808.677 23/06/27,18:52:23,09,11,1, 11.9,1,1, 24.216, 10651.976, 313.561, 52808.670 23/06/27,18:52:23,10,11,1, 11.9,1,1, 24.216, 10651.966, 313.551, 52808.626 23/06/27,18:52:23,11,11,1, 11.9,1,1, 24.216, 10651.960, 313.530, 52808.652 23/06/27,18:52:23,12,11,1, 11.9,1,1, 24.216, 10651.956, 313.552, 52808.643 23/06/27,18:52:23,13,11,1, 11.9,1,1, 24.216, 10651.961, 313.564, 52808.628 23/06/27,18:52:23,14,11,1, 11.9,1,1, 24.216, 10651.973, 313.561, 52808.615 23/06/27,18:52:23,15,11,1, 11.9,1,1, 24.216, 10651.946, 313.561, 52808.623 23/06/27,18:52:23,16,11,1, 11.9,1,1, 24.216, 10651.944, 313.561, 52808.623 23/06/27,18:52:23,17,11,1, 11.9,1,1, 24.216, 10651.970, 313.553, 52808.647 23/06/27,18:52:23,18,11,1, 11.9,1,1, 24.216, 10651.959, 313.576, 52808.647 23/06/27,18:52:23,19,11,1, 11.9,1,1, 24.216, 10651.944, 313.545, 52808.635 23/06/27,18:52:24,00,11,1, 11.8,1,1, 24.213, 10651.938, 313.545, 52808.635 23/06/27,18:52:24,01,11,1, 11.8,1,1, 24.213, 10651.929, 313.548, 52808.618 23/06/27,18:52:24,02,11,1, 11.8,1,1, 24.213, 10651.923, 313.557, 52808.662 23/06/27,18:52:24,03,11,1, 11.8,1,1, 24.213, 10651.951, 313.563, 52808.666 23/06/27,18:52:24,04,11,1, 11.8,1,1, 24.213, 10651.940, 313.554, 52808.643 23/06/27,18:52:24,05,11,1, 11.8,1,1, 24.213, 10651.957, 313.552, 52808.641 23/06/27,18:52:24,06,11,1, 11.8,1,1, 24.213, 10651.946, 313.544, 52808.674 23/06/27,18:52:24,07,11,1, 11.8,1,1, 24.213, 10651.939, 313.570, 52808.649 23/06/27,18:52:24,08,11,1, 11.8,1,1, 24.213, 10651.928, 313.549, 52808.658 23/06/27,18:52:24,09,11,1, 11.8,1,1, 24.213, 10651.913, 313.546, 52808.652 23/06/27,18:52:24,10,11,1, 11.8,1,1, 24.213, 10651.919, 313.556, 52808.629 23/06/27,18:52:24,11,11,1, 11.8,1,1, 24.213, 10651.909, 313.557, 52808.643 23/06/27,18:52:24,12,11,1, 11.8,1,1, 24.213, 10651.932, 313.538, 52808.652 23/06/27,18:52:24,13,11,1, 11.8,1,1, 24.213, 10651.923, 313.546, 52808.689 23/06/27,18:52:24,14,11,1, 11.8,1,1, 24.213, 10651.908, 313.537, 52808.677 23/06/27,18:52:24,15,11,1, 11.8,1,1, 24.213, 10651.920, 313.537, 52808.685 23/06/27,18:52:24,16,11,1, 11.8,1,1, 24.213, 10651.915, 313.560, 52808.708 23/06/27,18:52:24,17,11,1, 11.8,1,1, 24.213, 10651.901, 313.569, 52808.670 23/06/27,18:52:24,18,11,1, 11.8,1,1, 24.213, 10651.888, 313.558, 52808.685 23/06/27,18:52:24,19,11,1, 11.8,1,1, 24.213, 10651.889, 313.560, 52808.666 23/06/27,18:52:25,00,11,1, 11.9,1,1, 24.216, 10651.888, 313.560, 52808.666 23/06/27,18:52:25,01,11,1, 11.9,1,1, 24.216, 10651.889, 313.549, 52808.685 23/06/27,18:52:25,02,11,1, 11.9,1,1, 24.216, 10651.905, 313.575, 52808.687 23/06/27,18:52:25,03,11,1, 11.9,1,1, 24.216, 10651.919, 313.564, 52808.719 23/06/27,18:52:25,04,11,1, 11.9,1,1, 24.216, 10651.900, 313.576, 52808.722 23/06/27,18:52:25,05,11,1, 11.9,1,1, 24.216, 10651.886, 313.603, 52808.681 23/06/27,18:52:25,06,11,1, 11.9,1,1, 24.216, 10651.877, 313.564, 52808.753 23/06/27,18:52:25,07,11,1, 11.9,1,1, 24.216, 10651.884, 313.579, 52808.737 23/06/27,18:52:25,08,11,1, 11.9,1,1, 24.216, 10651.894, 313.587, 52808.747 23/06/27,18:52:25,09,11,1, 11.9,1,1, 24.216, 10651.902, 313.561, 52808.739 23/06/27,18:52:25,10,11,1, 11.9,1,1, 24.216, 10651.891, 313.589, 52808.753 23/06/27,18:52:25,11,11,1, 11.9,1,1, 24.216, 10651.881, 313.579, 52808.743 23/06/27,18:52:25,12,11,1, 11.9,1,1, 24.216, 10651.886, 313.571, 52808.725 23/06/27,18:52:25,13,11,1, 11.9,1,1, 24.216, 10651.884, 313.558, 52808.734 23/06/27,18:52:25,14,11,1, 11.9,1,1, 24.216, 10651.884, 313.570, 52808.753 23/06/27,18:52:25,15,11,1, 11.9,1,1, 24.216, 10651.882, 313.544, 52808.744 23/06/27,18:52:25,16,11,1, 11.9,1,1, 24.216, 10651.870, 313.560, 52808.750 23/06/27,18:52:25,17,11,1, 11.9,1,1, 24.216, 10651.878, 313.573, 52808.763 23/06/27,18:52:25,18,11,1, 11.9,1,1, 24.216, 10651.865, 313.587, 52808.780 23/06/27,18:52:25,19,11,1, 11.9,1,1, 24.216, 10651.871, 313.570, 52808.767 23/06/27,18:52:26,00,11,1, 11.9,1,1, 24.217, 10651.871, 313.570, 52808.767 23/06/27,18:52:26,01,11,1, 11.9,1,1, 24.217, 10651.845, 313.577, 52808.772 23/06/27,18:52:26,02,11,1, 11.9,1,1, 24.217, 10651.855, 313.587, 52808.775 23/06/27,18:52:26,03,11,1, 11.9,1,1, 24.217, 10651.862, 313.592, 52808.753 23/06/27,18:52:26,04,11,1, 11.9,1,1, 24.217, 10651.857, 313.578, 52808.752 23/06/27,18:52:26,05,11,1, 11.9,1,1, 24.217, 10651.857, 313.570, 52808.763 23/06/27,18:52:26,06,11,1, 11.9,1,1, 24.217, 10651.842, 313.555, 52808.746 23/06/27,18:52:26,07,11,1, 11.9,1,1, 24.217, 10651.844, 313.586, 52808.752 23/06/27,18:52:26,08,11,1, 11.9,1,1, 24.217, 10651.832, 313.578, 52808.769 23/06/27,18:52:26,09,11,1, 11.9,1,1, 24.217, 10651.835, 313.579, 52808.765 23/06/27,18:52:26,10,11,1, 11.9,1,1, 24.217, 10651.819, 313.580, 52808.771 23/06/27,18:52:26,11,11,1, 11.9,1,1, 24.217, 10651.825, 313.588, 52808.753 23/06/27,18:52:26,12,11,1, 11.9,1,1, 24.217, 10651.812, 313.585, 52808.796 23/06/27,18:52:26,13,11,1, 11.9,1,1, 24.217, 10651.817, 313.609, 52808.776 23/06/27,18:52:26,14,11,1, 11.9,1,1, 24.217, 10651.846, 313.584, 52808.780 23/06/27,18:52:26,15,11,1, 11.9,1,1, 24.217, 10651.839, 313.602, 52808.785 23/06/27,18:52:26,16,11,1, 11.9,1,1, 24.217, 10651.841, 313.579, 52808.786 23/06/27,18:52:26,17,11,1, 11.9,1,1, 24.217, 10651.811, 313.589, 52808.758 23/06/27,18:52:26,18,11,1, 11.9,1,1, 24.217, 10651.814, 313.582, 52808.812 23/06/27,18:52:26,19,11,1, 11.9,1,1, 24.217, 10651.824, 313.580, 52808.784 23/06/27,18:52:27,00,11,1, 11.9,1,1, 24.211, 10651.821, 313.580, 52808.784 23/06/27,18:52:27,01,11,1, 11.9,1,1, 24.211, 10651.807, 313.575, 52808.785 23/06/27,18:52:27,02,11,1, 11.9,1,1, 24.211, 10651.786, 313.589, 52808.786 23/06/27,18:52:27,03,11,1, 11.9,1,1, 24.211, 10651.806, 313.562, 52808.813 23/06/27,18:52:27,04,11,1, 11.9,1,1, 24.211, 10651.784, 313.584, 52808.738 23/06/27,18:52:27,05,11,1, 11.9,1,1, 24.211, 10651.810, 313.597, 52808.779 23/06/27,18:52:27,06,11,1, 11.9,1,1, 24.211, 10651.822, 313.606, 52808.809 23/06/27,18:52:27,07,11,1, 11.9,1,1, 24.211, 10651.808, 313.597, 52808.830 23/06/27,18:52:27,08,11,1, 11.9,1,1, 24.211, 10651.812, 313.565, 52808.831 23/06/27,18:52:27,09,11,1, 11.9,1,1, 24.211, 10651.817, 313.609, 52808.853 23/06/27,18:52:27,10,11,1, 11.9,1,1, 24.211, 10651.788, 313.606, 52808.835 23/06/27,18:52:27,11,11,1, 11.9,1,1, 24.211, 10651.785, 313.630, 52808.806 23/06/27,18:52:27,12,11,1, 11.9,1,1, 24.211, 10651.814, 313.640, 52808.869 23/06/27,18:52:27,13,11,1, 11.9,1,1, 24.211, 10651.765, 313.632, 52808.912 23/06/27,18:52:27,14,11,1, 11.9,1,1, 24.211, 10651.773, 313.622, 52808.806 23/06/27,18:52:27,15,11,1, 11.9,1,1, 24.211, 10651.777, 313.614, 52808.834 23/06/27,18:52:27,16,11,1, 11.9,1,1, 24.211, 10651.811, 313.628, 52808.848 23/06/27,18:52:27,17,11,1, 11.9,1,1, 24.211, 10651.803, 313.631, 52808.834 23/06/27,18:52:27,18,11,1, 11.9,1,1, 24.211, 10651.813, 313.613, 52808.824 23/06/27,18:52:27,19,11,1, 11.9,1,1, 24.211, 10651.788, 313.602, 52808.820 23/06/27,18:52:28,00,09,1, 11.9,1,1, 24.215, 10651.788, 313.602, 52808.820 23/06/27,18:52:28,01,09,1, 11.9,1,1, 24.215, 10651.812, 313.605, 52808.808 23/06/27,18:52:28,02,09,1, 11.9,1,1, 24.215, 10651.825, 313.625, 52808.821 23/06/27,18:52:28,03,09,1, 11.9,1,1, 24.215, 10651.826, 313.615, 52808.862 23/06/27,18:52:28,04,09,1, 11.9,1,1, 24.215, 10651.809, 313.615, 52808.815 23/06/27,18:52:28,05,09,1, 11.9,1,1, 24.215, 10651.805, 313.608, 52808.848 23/06/27,18:52:28,06,09,1, 11.9,1,1, 24.215, 10651.805, 313.621, 52808.825 23/06/27,18:52:28,07,09,1, 11.9,1,1, 24.215, 10651.816, 313.629, 52808.812 23/06/27,18:52:28,08,09,1, 11.9,1,1, 24.215, 10651.789, 313.642, 52808.901 23/06/27,18:52:28,09,09,1, 11.9,1,1, 24.215, 10651.782, 313.637, 52808.879 23/06/27,18:52:28,10,09,1, 11.9,1,1, 24.215, 10651.795, 313.644, 52808.874 23/06/27,18:52:28,11,09,1, 11.9,1,1, 24.215, 10651.790, 313.632, 52808.895 23/06/27,18:52:28,12,09,1, 11.9,1,1, 24.215, 10651.794, 313.616, 52808.867 23/06/27,18:52:28,13,09,1, 11.9,1,1, 24.215, 10651.795, 313.646, 52808.862 23/06/27,18:52:28,14,09,1, 11.9,1,1, 24.215, 10651.792, 313.647, 52808.879 23/06/27,18:52:28,15,09,1, 11.9,1,1, 24.215, 10651.817, 313.621, 52808.862 23/06/27,18:52:28,16,09,1, 11.9,1,1, 24.215, 10651.796, 313.639, 52808.917 23/06/27,18:52:28,17,09,1, 11.9,1,1, 24.215, 10651.828, 313.608, 52808.886 23/06/27,18:52:28,18,09,1, 11.9,1,1, 24.215, 10651.809, 313.644, 52808.896 23/06/27,18:52:28,19,09,1, 11.9,1,1, 24.215, 10651.801, 313.612, 52808.886 23/06/27,18:52:29,00,11,1, 12.0,1,1, 24.214, 10651.796, 313.612, 52808.886 23/06/27,18:52:29,01,11,1, 12.0,1,1, 24.214, 10651.832, 313.609, 52808.885 23/06/27,18:52:29,02,11,1, 12.0,1,1, 24.214, 10651.799, 313.616, 52808.874 23/06/27,18:52:29,03,11,1, 12.0,1,1, 24.214, 10651.782, 313.604, 52808.872 23/06/27,18:52:29,04,11,1, 12.0,1,1, 24.214, 10651.806, 313.631, 52808.880 23/06/27,18:52:29,05,11,1, 12.0,1,1, 24.214, 10651.826, 313.634, 52808.928 23/06/27,18:52:29,06,11,1, 12.0,1,1, 24.214, 10651.818, 313.611, 52808.928 23/06/27,18:52:29,07,11,1, 12.0,1,1, 24.214, 10651.811, 313.619, 52808.923 23/06/27,18:52:29,08,11,1, 12.0,1,1, 24.214, 10651.786, 313.610, 52808.881 23/06/27,18:52:29,09,11,1, 12.0,1,1, 24.214, 10651.818, 313.628, 52808.876 23/06/27,18:52:29,10,11,1, 12.0,1,1, 24.214, 10651.788, 313.637, 52808.868 23/06/27,18:52:29,11,11,1, 12.0,1,1, 24.214, 10651.794, 313.617, 52808.882 23/06/27,18:52:29,12,11,1, 12.0,1,1, 24.214, 10651.815, 313.632, 52808.888 23/06/27,18:52:29,13,11,1, 12.0,1,1, 24.214, 10651.802, 313.615, 52808.896 23/06/27,18:52:29,14,11,1, 12.0,1,1, 24.214, 10651.804, 313.614, 52808.888 23/06/27,18:52:29,15,11,1, 12.0,1,1, 24.214, 10651.808, 313.612, 52808.930 23/06/27,18:52:29,16,11,1, 12.0,1,1, 24.214, 10651.797, 313.629, 52808.876 23/06/27,18:52:29,17,11,1, 12.0,1,1, 24.214, 10651.806, 313.615, 52808.935 23/06/27,18:52:29,18,11,1, 12.0,1,1, 24.214, 10651.807, 313.603, 52808.931 23/06/27,18:52:29,19,11,1, 12.0,1,1, 24.214, 10651.784, 313.611, 52808.938 23/06/27,18:52:30,00,10,1, 11.9,1,1, 24.210, 10651.779, 313.611, 52808.938 23/06/27,18:52:30,01,10,1, 11.9,1,1, 24.210, 10651.820, 313.627, 52808.930 23/06/27,18:52:30,02,10,1, 11.9,1,1, 24.210, 10651.795, 313.622, 52808.915 23/06/27,18:52:30,03,10,1, 11.9,1,1, 24.210, 10651.803, 313.656, 52808.953 23/06/27,18:52:30,04,10,1, 11.9,1,1, 24.210, 10651.814, 313.629, 52808.946 23/06/27,18:52:30,05,10,1, 11.9,1,1, 24.210, 10651.804, 313.636, 52808.935 23/06/27,18:52:30,06,10,1, 11.9,1,1, 24.210, 10651.812, 313.632, 52808.934 23/06/27,18:52:30,07,10,1, 11.9,1,1, 24.210, 10651.773, 313.615, 52808.983 23/06/27,18:52:30,08,10,1, 11.9,1,1, 24.210, 10651.788, 313.604, 52808.963 23/06/27,18:52:30,09,10,1, 11.9,1,1, 24.210, 10651.801, 313.623, 52808.958 23/06/27,18:52:30,10,10,1, 11.9,1,1, 24.210, 10651.794, 313.632, 52808.983 23/06/27,18:52:30,11,10,1, 11.9,1,1, 24.210, 10651.785, 313.628, 52808.962 23/06/27,18:52:30,12,10,1, 11.9,1,1, 24.210, 10651.797, 313.642, 52808.986 23/06/27,18:52:30,13,10,1, 11.9,1,1, 24.210, 10651.783, 313.646, 52808.960 23/06/27,18:52:30,14,10,1, 11.9,1,1, 24.210, 10651.755, 313.625, 52808.947 23/06/27,18:52:30,15,10,1, 11.9,1,1, 24.210, 10651.794, 313.645, 52808.962 23/06/27,18:52:30,16,10,1, 11.9,1,1, 24.210, 10651.788, 313.636, 52808.991 23/06/27,18:52:30,17,10,1, 11.9,1,1, 24.210, 10651.788, 313.625, 52808.961 23/06/27,18:52:30,18,10,1, 11.9,1,1, 24.210, 10651.772, 313.654, 52808.945 23/06/27,18:52:30,19,10,1, 11.9,1,1, 24.210, 10651.787, 313.642, 52808.966 23/06/27,18:52:31,00,11,1, 11.8,1,1, 24.216, 10651.779, 313.642, 52808.966 23/06/27,18:52:31,01,11,1, 11.8,1,1, 24.216, 10651.784, 313.629, 52808.978 23/06/27,18:52:31,02,11,1, 11.8,1,1, 24.216, 10651.773, 313.631, 52808.981 23/06/27,18:52:31,03,11,1, 11.8,1,1, 24.216, 10651.789, 313.649, 52809.005 23/06/27,18:52:31,04,11,1, 11.8,1,1, 24.216, 10651.772, 313.604, 52808.962 23/06/27,18:52:31,05,11,1, 11.8,1,1, 24.216, 10651.777, 313.631, 52808.949 23/06/27,18:52:31,06,11,1, 11.8,1,1, 24.216, 10651.767, 313.638, 52808.940 23/06/27,18:52:31,07,11,1, 11.8,1,1, 24.216, 10651.761, 313.604, 52808.949 23/06/27,18:52:31,08,11,1, 11.8,1,1, 24.216, 10651.780, 313.635, 52808.950 23/06/27,18:52:31,09,11,1, 11.8,1,1, 24.216, 10651.761, 313.611, 52808.996 23/06/27,18:52:31,10,11,1, 11.8,1,1, 24.216, 10651.780, 313.607, 52808.959 23/06/27,18:52:31,11,11,1, 11.8,1,1, 24.216, 10651.756, 313.635, 52808.975 23/06/27,18:52:31,12,11,1, 11.8,1,1, 24.216, 10651.765, 313.640, 52808.944 23/06/27,18:52:31,13,11,1, 11.8,1,1, 24.216, 10651.755, 313.621, 52808.974 23/06/27,18:52:31,14,11,1, 11.8,1,1, 24.216, 10651.767, 313.627, 52808.971 23/06/27,18:52:31,15,11,1, 11.8,1,1, 24.216, 10651.778, 313.641, 52809.010 23/06/27,18:52:31,16,11,1, 11.8,1,1, 24.216, 10651.760, 313.613, 52809.041 23/06/27,18:52:31,17,11,1, 11.8,1,1, 24.216, 10651.752, 313.632, 52809.043 23/06/27,18:52:31,18,11,1, 11.8,1,1, 24.216, 10651.747, 313.638, 52809.026 23/06/27,18:52:31,19,11,1, 11.8,1,1, 24.216, 10651.724, 313.611, 52809.002 23/06/27,18:52:32,00,11,1, 11.9,1,1, 24.205, 10651.721, 313.611, 52809.002 23/06/27,18:52:32,01,11,1, 11.9,1,1, 24.205, 10651.749, 313.627, 52809.017 23/06/27,18:52:32,02,11,1, 11.9,1,1, 24.205, 10651.724, 313.596, 52809.047 23/06/27,18:52:32,03,11,1, 11.9,1,1, 24.205, 10651.723, 313.619, 52809.035 23/06/27,18:52:32,04,11,1, 11.9,1,1, 24.205, 10651.748, 313.630, 52809.031 23/06/27,18:52:32,05,11,1, 11.9,1,1, 24.205, 10651.715, 313.632, 52809.078 23/06/27,18:52:32,06,11,1, 11.9,1,1, 24.205, 10651.714, 313.618, 52809.050 23/06/27,18:52:32,07,11,1, 11.9,1,1, 24.205, 10651.737, 313.618, 52809.033 23/06/27,18:52:32,08,11,1, 11.9,1,1, 24.205, 10651.724, 313.629, 52809.067 23/06/27,18:52:32,09,11,1, 11.9,1,1, 24.205, 10651.734, 313.619, 52809.028 23/06/27,18:52:32,10,11,1, 11.9,1,1, 24.205, 10651.719, 313.619, 52809.022 23/06/27,18:52:32,11,11,1, 11.9,1,1, 24.205, 10651.735, 313.637, 52809.026 23/06/27,18:52:32,12,11,1, 11.9,1,1, 24.205, 10651.723, 313.629, 52809.076 23/06/27,18:52:32,13,11,1, 11.9,1,1, 24.205, 10651.722, 313.649, 52809.045 23/06/27,18:52:32,14,11,1, 11.9,1,1, 24.205, 10651.702, 313.638, 52809.024 23/06/27,18:52:32,15,11,1, 11.9,1,1, 24.205, 10651.721, 313.616, 52809.058 23/06/27,18:52:32,16,11,1, 11.9,1,1, 24.205, 10651.716, 313.651, 52809.044 23/06/27,18:52:32,17,11,1, 11.9,1,1, 24.205, 10651.708, 313.625, 52809.050 23/06/27,18:52:32,18,11,1, 11.9,1,1, 24.205, 10651.695, 313.647, 52809.050 23/06/27,18:52:32,19,11,1, 11.9,1,1, 24.205, 10651.712, 313.665, 52809.078 23/06/27,18:52:33,00,11,1, 11.9,1,1, 24.212, 10651.712, 313.665, 52809.078 23/06/27,18:52:33,01,11,1, 11.9,1,1, 24.212, 10651.667, 313.644, 52809.069 23/06/27,18:52:33,02,11,1, 11.9,1,1, 24.212, 10651.654, 313.640, 52809.063 23/06/27,18:52:33,03,11,1, 11.9,1,1, 24.212, 10651.691, 313.674, 52809.046 23/06/27,18:52:33,04,11,1, 11.9,1,1, 24.212, 10651.662, 313.649, 52809.087 23/06/27,18:52:33,05,11,1, 11.9,1,1, 24.212, 10651.680, 313.649, 52809.042 23/06/27,18:52:33,06,11,1, 11.9,1,1, 24.212, 10651.674, 313.656, 52809.091 23/06/27,18:52:33,07,11,1, 11.9,1,1, 24.212, 10651.673, 313.658, 52809.046 23/06/27,18:52:33,08,11,1, 11.9,1,1, 24.212, 10651.671, 313.667, 52809.046 23/06/27,18:52:33,09,11,1, 11.9,1,1, 24.212, 10651.684, 313.637, 52809.046 23/06/27,18:52:33,10,11,1, 11.9,1,1, 24.212, 10651.679, 313.660, 52809.056 23/06/27,18:52:33,11,11,1, 11.9,1,1, 24.212, 10651.671, 313.673, 52809.058 23/06/27,18:52:33,12,11,1, 11.9,1,1, 24.212, 10651.664, 313.668, 52809.082 23/06/27,18:52:33,13,11,1, 11.9,1,1, 24.212, 10651.645, 313.667, 52809.105 23/06/27,18:52:33,14,11,1, 11.9,1,1, 24.212, 10651.639, 313.659, 52809.091 23/06/27,18:52:33,15,11,1, 11.9,1,1, 24.212, 10651.644, 313.672, 52809.105 23/06/27,18:52:33,16,11,1, 11.9,1,1, 24.212, 10651.649, 313.681, 52809.097 23/06/27,18:52:33,17,11,1, 11.9,1,1, 24.212, 10651.648, 313.685, 52809.112 23/06/27,18:52:33,18,11,1, 11.9,1,1, 24.212, 10651.623, 313.680, 52809.070 23/06/27,18:52:33,19,11,1, 11.9,1,1, 24.212, 10651.625, 313.672, 52809.113 23/06/27,18:52:34,00,11,1, 12.0,1,1, 24.215, 10651.621, 313.672, 52809.113 23/06/27,18:52:34,01,11,1, 12.0,1,1, 24.215, 10651.620, 313.692, 52809.086 23/06/27,18:52:34,02,11,1, 12.0,1,1, 24.215, 10651.613, 313.693, 52809.137 23/06/27,18:52:34,03,11,1, 12.0,1,1, 24.215, 10651.603, 313.699, 52809.144 23/06/27,18:52:34,04,11,1, 12.0,1,1, 24.215, 10651.592, 313.704, 52809.122 23/06/27,18:52:34,05,11,1, 12.0,1,1, 24.215, 10651.596, 313.714, 52809.121 23/06/27,18:52:34,06,11,1, 12.0,1,1, 24.215, 10651.585, 313.727, 52809.165 23/06/27,18:52:34,07,11,1, 12.0,1,1, 24.215, 10651.570, 313.704, 52809.121 23/06/27,18:52:34,08,11,1, 12.0,1,1, 24.215, 10651.558, 313.716, 52809.152 23/06/27,18:52:34,09,11,1, 12.0,1,1, 24.215, 10651.581, 313.710, 52809.110 23/06/27,18:52:34,10,11,1, 12.0,1,1, 24.215, 10651.590, 313.733, 52809.092 23/06/27,18:52:34,11,11,1, 12.0,1,1, 24.215, 10651.572, 313.699, 52809.135 23/06/27,18:52:34,12,11,1, 12.0,1,1, 24.215, 10651.574, 313.731, 52809.139 23/06/27,18:52:34,13,11,1, 12.0,1,1, 24.215, 10651.582, 313.737, 52809.121 23/06/27,18:52:34,14,11,1, 12.0,1,1, 24.215, 10651.564, 313.752, 52809.153 23/06/27,18:52:34,15,11,1, 12.0,1,1, 24.215, 10651.574, 313.747, 52809.167 23/06/27,18:52:34,16,11,1, 12.0,1,1, 24.215, 10651.550, 313.726, 52809.157 23/06/27,18:52:34,17,11,1, 12.0,1,1, 24.215, 10651.548, 313.744, 52809.154 23/06/27,18:52:34,18,11,1, 12.0,1,1, 24.215, 10651.568, 313.730, 52809.141 23/06/27,18:52:34,19,11,1, 12.0,1,1, 24.215, 10651.566, 313.751, 52809.162 23/06/27,18:52:35,00,11,1, 12.0,1,1, 24.212, 10651.562, 313.751, 52809.162 23/06/27,18:52:35,01,11,1, 12.0,1,1, 24.212, 10651.560, 313.759, 52809.180 23/06/27,18:52:35,02,11,1, 12.0,1,1, 24.212, 10651.570, 313.745, 52809.188 23/06/27,18:52:35,03,11,1, 12.0,1,1, 24.212, 10651.545, 313.742, 52809.184 23/06/27,18:52:35,04,11,1, 12.0,1,1, 24.212, 10651.584, 313.724, 52809.186 23/06/27,18:52:35,05,11,1, 12.0,1,1, 24.212, 10651.573, 313.748, 52809.177 23/06/27,18:52:35,06,11,1, 12.0,1,1, 24.212, 10651.568, 313.747, 52809.213 23/06/27,18:52:35,07,11,1, 12.0,1,1, 24.212, 10651.554, 313.739, 52809.201 23/06/27,18:52:35,08,11,1, 12.0,1,1, 24.212, 10651.573, 313.746, 52809.178 23/06/27,18:52:35,09,11,1, 12.0,1,1, 24.212, 10651.558, 313.763, 52809.222 23/06/27,18:52:35,10,11,1, 12.0,1,1, 24.212, 10651.536, 313.756, 52809.211 23/06/27,18:52:35,11,11,1, 12.0,1,1, 24.212, 10651.559, 313.754, 52809.198 23/06/27,18:52:35,12,11,1, 12.0,1,1, 24.212, 10651.561, 313.772, 52809.234 23/06/27,18:52:35,13,11,1, 12.0,1,1, 24.212, 10651.569, 313.778, 52809.226 23/06/27,18:52:35,14,11,1, 12.0,1,1, 24.212, 10651.566, 313.767, 52809.236 23/06/27,18:52:35,15,11,1, 12.0,1,1, 24.212, 10651.559, 313.790, 52809.253 23/06/27,18:52:35,16,11,1, 12.0,1,1, 24.212, 10651.565, 313.802, 52809.232 23/06/27,18:52:35,17,11,1, 12.0,1,1, 24.212, 10651.559, 313.771, 52809.237 23/06/27,18:52:35,18,11,1, 12.0,1,1, 24.212, 10651.533, 313.794, 52809.264 23/06/27,18:52:35,19,11,1, 12.0,1,1, 24.212, 10651.544, 313.778, 52809.266 23/06/27,18:52:36,00,11,1, 11.9,1,1, 24.210, 10651.537, 313.778, 52809.266 23/06/27,18:52:36,01,11,1, 11.9,1,1, 24.210, 10651.541, 313.776, 52809.219 23/06/27,18:52:36,02,11,1, 11.9,1,1, 24.210, 10651.543, 313.783, 52809.208 23/06/27,18:52:36,03,11,1, 11.9,1,1, 24.210, 10651.548, 313.770, 52809.222 23/06/27,18:52:36,04,11,1, 11.9,1,1, 24.210, 10651.571, 313.798, 52809.255 23/06/27,18:52:36,05,11,1, 11.9,1,1, 24.210, 10651.549, 313.771, 52809.244 23/06/27,18:52:36,06,11,1, 11.9,1,1, 24.210, 10651.545, 313.805, 52809.246 23/06/27,18:52:36,07,11,1, 11.9,1,1, 24.210, 10651.547, 313.805, 52809.266 23/06/27,18:52:36,08,11,1, 11.9,1,1, 24.210, 10651.560, 313.786, 52809.296 23/06/27,18:52:36,09,11,1, 11.9,1,1, 24.210, 10651.551, 313.821, 52809.242 23/06/27,18:52:36,10,11,1, 11.9,1,1, 24.210, 10651.556, 313.781, 52809.272 23/06/27,18:52:36,11,11,1, 11.9,1,1, 24.210, 10651.565, 313.792, 52809.248 23/06/27,18:52:36,12,11,1, 11.9,1,1, 24.210, 10651.534, 313.815, 52809.247 23/06/27,18:52:36,13,11,1, 11.9,1,1, 24.210, 10651.570, 313.806, 52809.238 23/06/27,18:52:36,14,11,1, 11.9,1,1, 24.210, 10651.561, 313.797, 52809.290 23/06/27,18:52:36,15,11,1, 11.9,1,1, 24.210, 10651.564, 313.803, 52809.265 23/06/27,18:52:36,16,11,1, 11.9,1,1, 24.210, 10651.550, 313.775, 52809.280 23/06/27,18:52:36,17,11,1, 11.9,1,1, 24.210, 10651.562, 313.790, 52809.298 23/06/27,18:52:36,18,11,1, 11.9,1,1, 24.210, 10651.553, 313.802, 52809.281 23/06/27,18:52:36,19,11,1, 11.9,1,1, 24.210, 10651.545, 313.801, 52809.273 23/06/27,18:52:37,00,11,1, 11.9,1,1, 24.211, 10651.537, 313.801, 52809.273 23/06/27,18:52:37,01,11,1, 11.9,1,1, 24.211, 10651.539, 313.821, 52809.246 23/06/27,18:52:37,02,11,1, 11.9,1,1, 24.211, 10651.530, 313.797, 52809.265 23/06/27,18:52:37,03,11,1, 11.9,1,1, 24.211, 10651.558, 313.785, 52809.286 23/06/27,18:52:37,04,11,1, 11.9,1,1, 24.211, 10651.565, 313.773, 52809.269 23/06/27,18:52:37,05,11,1, 11.9,1,1, 24.211, 10651.551, 313.763, 52809.263 23/06/27,18:52:37,06,11,1, 11.9,1,1, 24.211, 10651.555, 313.799, 52809.310 23/06/27,18:52:37,07,11,1, 11.9,1,1, 24.211, 10651.546, 313.790, 52809.315 23/06/27,18:52:37,08,11,1, 11.9,1,1, 24.211, 10651.533, 313.791, 52809.277 23/06/27,18:52:37,09,11,1, 11.9,1,1, 24.211, 10651.559, 313.800, 52809.275 23/06/27,18:52:37,10,11,1, 11.9,1,1, 24.211, 10651.549, 313.773, 52809.278 23/06/27,18:52:37,11,11,1, 11.9,1,1, 24.211, 10651.554, 313.780, 52809.289 23/06/27,18:52:37,12,11,1, 11.9,1,1, 24.211, 10651.549, 313.781, 52809.306 23/06/27,18:52:37,13,11,1, 11.9,1,1, 24.211, 10651.531, 313.756, 52809.306 23/06/27,18:52:37,14,11,1, 11.9,1,1, 24.211, 10651.545, 313.785, 52809.307 23/06/27,18:52:37,15,11,1, 11.9,1,1, 24.211, 10651.550, 313.780, 52809.343 23/06/27,18:52:37,16,11,1, 11.9,1,1, 24.211, 10651.539, 313.768, 52809.279 23/06/27,18:52:37,17,11,1, 11.9,1,1, 24.211, 10651.554, 313.761, 52809.280 23/06/27,18:52:37,18,11,1, 11.9,1,1, 24.211, 10651.536, 313.780, 52809.295 23/06/27,18:52:37,19,11,1, 11.9,1,1, 24.211, 10651.539, 313.775, 52809.273 23/06/27,18:52:38,00,11,1, 11.9,1,1, 24.212, 10651.537, 313.775, 52809.273 23/06/27,18:52:38,01,11,1, 11.9,1,1, 24.212, 10651.549, 313.740, 52809.271 23/06/27,18:52:38,02,11,1, 11.9,1,1, 24.212, 10651.538, 313.762, 52809.303 23/06/27,18:52:38,03,11,1, 11.9,1,1, 24.212, 10651.513, 313.761, 52809.290 23/06/27,18:52:38,04,11,1, 11.9,1,1, 24.212, 10651.521, 313.754, 52809.269 23/06/27,18:52:38,05,11,1, 11.9,1,1, 24.212, 10651.526, 313.778, 52809.306 23/06/27,18:52:38,06,11,1, 11.9,1,1, 24.212, 10651.550, 313.746, 52809.311 23/06/27,18:52:38,07,11,1, 11.9,1,1, 24.212, 10651.546, 313.752, 52809.295 23/06/27,18:52:38,08,11,1, 11.9,1,1, 24.212, 10651.502, 313.745, 52809.298 23/06/27,18:52:38,09,11,1, 11.9,1,1, 24.212, 10651.506, 313.748, 52809.275 23/06/27,18:52:38,10,11,1, 11.9,1,1, 24.212, 10651.504, 313.725, 52809.315 23/06/27,18:52:38,11,11,1, 11.9,1,1, 24.212, 10651.500, 313.763, 52809.335 23/06/27,18:52:38,12,11,1, 11.9,1,1, 24.212, 10651.522, 313.734, 52809.301 23/06/27,18:52:38,13,11,1, 11.9,1,1, 24.212, 10651.499, 313.738, 52809.348 23/06/27,18:52:38,14,11,1, 11.9,1,1, 24.212, 10651.506, 313.757, 52809.340 23/06/27,18:52:38,15,11,1, 11.9,1,1, 24.212, 10651.506, 313.737, 52809.308 23/06/27,18:52:38,16,11,1, 11.9,1,1, 24.212, 10651.500, 313.752, 52809.363 23/06/27,18:52:38,17,11,1, 11.9,1,1, 24.212, 10651.506, 313.758, 52809.294 23/06/27,18:52:38,18,11,1, 11.9,1,1, 24.212, 10651.500, 313.768, 52809.368 23/06/27,18:52:38,19,11,1, 11.9,1,1, 24.212, 10651.494, 313.739, 52809.344 23/06/27,18:52:39,00,11,1, 11.9,1,1, 24.210, 10651.487, 313.739, 52809.344 23/06/27,18:52:39,01,11,1, 11.9,1,1, 24.210, 10651.503, 313.727, 52809.371 23/06/27,18:52:39,02,11,1, 11.9,1,1, 24.210, 10651.467, 313.740, 52809.356 23/06/27,18:52:39,03,11,1, 11.9,1,1, 24.210, 10651.457, 313.714, 52809.325 23/06/27,18:52:39,04,11,1, 11.9,1,1, 24.210, 10651.455, 313.707, 52809.363 23/06/27,18:52:39,05,11,1, 11.9,1,1, 24.210, 10651.441, 313.711, 52809.377 23/06/27,18:52:39,06,11,1, 11.9,1,1, 24.210, 10651.468, 313.705, 52809.344 23/06/27,18:52:39,07,11,1, 11.9,1,1, 24.210, 10651.462, 313.720, 52809.360 23/06/27,18:52:39,08,11,1, 11.9,1,1, 24.210, 10651.453, 313.712, 52809.349 23/06/27,18:52:39,09,11,1, 11.9,1,1, 24.210, 10651.452, 313.706, 52809.340 23/06/27,18:52:39,10,11,1, 11.9,1,1, 24.210, 10651.427, 313.736, 52809.357 23/06/27,18:52:39,11,11,1, 11.9,1,1, 24.210, 10651.425, 313.690, 52809.399 23/06/27,18:52:39,12,11,1, 11.9,1,1, 24.210, 10651.423, 313.742, 52809.399 23/06/27,18:52:39,13,11,1, 11.9,1,1, 24.210, 10651.427, 313.707, 52809.367 23/06/27,18:52:39,14,11,1, 11.9,1,1, 24.210, 10651.423, 313.700, 52809.347 23/06/27,18:52:39,15,11,1, 11.9,1,1, 24.210, 10651.441, 313.709, 52809.390 23/06/27,18:52:39,16,11,1, 11.9,1,1, 24.210, 10651.446, 313.693, 52809.350 23/06/27,18:52:39,17,11,1, 11.9,1,1, 24.210, 10651.419, 313.677, 52809.352 23/06/27,18:52:39,18,11,1, 11.9,1,1, 24.210, 10651.422, 313.713, 52809.369 23/06/27,18:52:39,19,11,1, 11.9,1,1, 24.210, 10651.405, 313.686, 52809.381 23/06/27,18:52:40,00,11,1, 11.9,1,1, 24.209, 10651.404, 313.686, 52809.381 23/06/27,18:52:40,01,11,1, 11.9,1,1, 24.209, 10651.411, 313.706, 52809.375 23/06/27,18:52:40,02,11,1, 11.9,1,1, 24.209, 10651.430, 313.687, 52809.387 23/06/27,18:52:40,03,11,1, 11.9,1,1, 24.209, 10651.428, 313.695, 52809.400 23/06/27,18:52:40,04,11,1, 11.9,1,1, 24.209, 10651.423, 313.694, 52809.381 23/06/27,18:52:40,05,11,1, 11.9,1,1, 24.209, 10651.401, 313.706, 52809.416 23/06/27,18:52:40,06,11,1, 11.9,1,1, 24.209, 10651.435, 313.708, 52809.399 23/06/27,18:52:40,07,11,1, 11.9,1,1, 24.209, 10651.395, 313.668, 52809.371 23/06/27,18:52:40,08,11,1, 11.9,1,1, 24.209, 10651.401, 313.690, 52809.380 23/06/27,18:52:40,09,11,1, 11.9,1,1, 24.209, 10651.385, 313.688, 52809.382 23/06/27,18:52:40,10,11,1, 11.9,1,1, 24.209, 10651.392, 313.679, 52809.367 23/06/27,18:52:40,11,11,1, 11.9,1,1, 24.209, 10651.368, 313.709, 52809.437 23/06/27,18:52:40,12,11,1, 11.9,1,1, 24.209, 10651.385, 313.695, 52809.409 23/06/27,18:52:40,13,11,1, 11.9,1,1, 24.209, 10651.384, 313.691, 52809.390 23/06/27,18:52:40,14,11,1, 11.9,1,1, 24.209, 10651.347, 313.682, 52809.393 23/06/27,18:52:40,15,11,1, 11.9,1,1, 24.209, 10651.367, 313.695, 52809.372 23/06/27,18:52:40,16,11,1, 11.9,1,1, 24.209, 10651.367, 313.712, 52809.397 23/06/27,18:52:40,17,11,1, 11.9,1,1, 24.209, 10651.383, 313.701, 52809.414 23/06/27,18:52:40,18,11,1, 11.9,1,1, 24.209, 10651.352, 313.706, 52809.427 23/06/27,18:52:40,19,11,1, 11.9,1,1, 24.209, 10651.342, 313.678, 52809.439 23/06/27,18:52:41,00,11,1, 11.9,1,1, 24.210, 10651.337, 313.678, 52809.439 23/06/27,18:52:41,01,11,1, 11.9,1,1, 24.210, 10651.346, 313.714, 52809.425 23/06/27,18:52:41,02,11,1, 11.9,1,1, 24.210, 10651.336, 313.702, 52809.387 23/06/27,18:52:41,03,11,1, 11.9,1,1, 24.210, 10651.327, 313.678, 52809.423 23/06/27,18:52:41,04,11,1, 11.9,1,1, 24.210, 10651.364, 313.730, 52809.428 23/06/27,18:52:41,05,11,1, 11.9,1,1, 24.210, 10651.343, 313.699, 52809.425 23/06/27,18:52:41,06,11,1, 11.9,1,1, 24.210, 10651.326, 313.689, 52809.460 23/06/27,18:52:41,07,11,1, 11.9,1,1, 24.210, 10651.340, 313.697, 52809.452 23/06/27,18:52:41,08,11,1, 11.9,1,1, 24.210, 10651.342, 313.713, 52809.471 23/06/27,18:52:41,09,11,1, 11.9,1,1, 24.210, 10651.349, 313.701, 52809.488 23/06/27,18:52:41,10,11,1, 11.9,1,1, 24.210, 10651.337, 313.695, 52809.439 23/06/27,18:52:41,11,11,1, 11.9,1,1, 24.210, 10651.341, 313.695, 52809.455 23/06/27,18:52:41,12,11,1, 11.9,1,1, 24.210, 10651.350, 313.717, 52809.472 23/06/27,18:52:41,13,11,1, 11.9,1,1, 24.210, 10651.355, 313.718, 52809.484 23/06/27,18:52:41,14,11,1, 11.9,1,1, 24.210, 10651.324, 313.695, 52809.482 23/06/27,18:52:41,15,11,1, 11.9,1,1, 24.210, 10651.350, 313.720, 52809.512 23/06/27,18:52:41,16,11,1, 11.9,1,1, 24.210, 10651.343, 313.692, 52809.476 23/06/27,18:52:41,17,11,1, 11.9,1,1, 24.210, 10651.336, 313.706, 52809.491 23/06/27,18:52:41,18,11,1, 11.9,1,1, 24.210, 10651.329, 313.717, 52809.487 23/06/27,18:52:41,19,11,1, 11.9,1,1, 24.210, 10651.334, 313.710, 52809.471 23/06/27,18:52:42,00,11,1, 11.9,1,1, 24.211, 10651.329, 313.710, 52809.471 23/06/27,18:52:42,01,11,1, 11.9,1,1, 24.211, 10651.323, 313.684, 52809.500 23/06/27,18:52:42,02,11,1, 11.9,1,1, 24.211, 10651.325, 313.737, 52809.495 23/06/27,18:52:42,03,11,1, 11.9,1,1, 24.211, 10651.332, 313.676, 52809.517 23/06/27,18:52:42,04,11,1, 11.9,1,1, 24.211, 10651.327, 313.714, 52809.531 23/06/27,18:52:42,05,11,1, 11.9,1,1, 24.211, 10651.285, 313.713, 52809.551 23/06/27,18:52:42,06,11,1, 11.9,1,1, 24.211, 10651.332, 313.682, 52809.512 23/06/27,18:52:42,07,11,1, 11.9,1,1, 24.211, 10651.330, 313.696, 52809.535 23/06/27,18:52:42,08,11,1, 11.9,1,1, 24.211, 10651.312, 313.695, 52809.518 23/06/27,18:52:42,09,11,1, 11.9,1,1, 24.211, 10651.293, 313.680, 52809.533 23/06/27,18:52:42,10,11,1, 11.9,1,1, 24.211, 10651.313, 313.719, 52809.545 23/06/27,18:52:42,11,11,1, 11.9,1,1, 24.211, 10651.317, 313.689, 52809.542 23/06/27,18:52:42,12,11,1, 11.9,1,1, 24.211, 10651.316, 313.703, 52809.548 23/06/27,18:52:42,13,11,1, 11.9,1,1, 24.211, 10651.286, 313.705, 52809.528 23/06/27,18:52:42,14,11,1, 11.9,1,1, 24.211, 10651.288, 313.727, 52809.522 23/06/27,18:52:42,15,11,1, 11.9,1,1, 24.211, 10651.284, 313.729, 52809.500 23/06/27,18:52:42,16,11,1, 11.9,1,1, 24.211, 10651.275, 313.719, 52809.520 23/06/27,18:52:42,17,11,1, 11.9,1,1, 24.211, 10651.286, 313.732, 52809.531 23/06/27,18:52:42,18,11,1, 11.9,1,1, 24.211, 10651.262, 313.718, 52809.538 23/06/27,18:52:42,19,11,1, 11.9,1,1, 24.211, 10651.272, 313.749, 52809.543 23/06/27,18:52:43,00,11,1, 11.9,1,1, 24.206, 10651.270, 313.749, 52809.543 23/06/27,18:52:43,01,11,1, 11.9,1,1, 24.206, 10651.276, 313.745, 52809.577 23/06/27,18:52:43,02,11,1, 11.9,1,1, 24.206, 10651.283, 313.751, 52809.610 23/06/27,18:52:43,03,11,1, 11.9,1,1, 24.206, 10651.289, 313.748, 52809.562 23/06/27,18:52:43,04,11,1, 11.9,1,1, 24.206, 10651.265, 313.730, 52809.589 23/06/27,18:52:43,05,11,1, 11.9,1,1, 24.206, 10651.249, 313.760, 52809.578 23/06/27,18:52:43,06,11,1, 11.9,1,1, 24.206, 10651.260, 313.738, 52809.545 23/06/27,18:52:43,07,11,1, 11.9,1,1, 24.206, 10651.275, 313.759, 52809.565 23/06/27,18:52:43,08,11,1, 11.9,1,1, 24.206, 10651.261, 313.749, 52809.587 23/06/27,18:52:43,09,11,1, 11.9,1,1, 24.206, 10651.249, 313.773, 52809.565 23/06/27,18:52:43,10,11,1, 11.9,1,1, 24.206, 10651.240, 313.753, 52809.540 23/06/27,18:52:43,11,11,1, 11.9,1,1, 24.206, 10651.247, 313.720, 52809.556 23/06/27,18:52:43,12,11,1, 11.9,1,1, 24.206, 10651.244, 313.754, 52809.569 23/06/27,18:52:43,13,11,1, 11.9,1,1, 24.206, 10651.255, 313.772, 52809.593 23/06/27,18:52:43,14,11,1, 11.9,1,1, 24.206, 10651.249, 313.751, 52809.548 23/06/27,18:52:43,15,11,1, 11.9,1,1, 24.206, 10651.244, 313.731, 52809.556 23/06/27,18:52:43,16,11,1, 11.9,1,1, 24.206, 10651.275, 313.736, 52809.451 23/06/27,18:52:43,17,11,1, 11.9,1,1, 24.206, 10651.183, 313.746, 52809.461 23/06/27,18:52:43,18,11,1, 11.9,1,1, 24.206, 10651.239, 313.724, 52809.630 23/06/27,18:52:43,19,11,1, 11.9,1,1, 24.206, 10651.240, 313.748, 52809.597 23/06/27,18:52:44,00,11,1, 11.9,1,1, 24.209, 10651.237, 313.748, 52809.597 23/06/27,18:52:44,01,11,1, 11.9,1,1, 24.209, 10651.237, 313.726, 52809.625 23/06/27,18:52:44,02,11,1, 11.9,1,1, 24.209, 10651.214, 313.722, 52809.603 23/06/27,18:52:44,03,11,1, 11.9,1,1, 24.209, 10651.237, 313.755, 52809.650 23/06/27,18:52:44,04,11,1, 11.9,1,1, 24.209, 10651.221, 313.744, 52809.625 23/06/27,18:52:44,05,11,1, 11.9,1,1, 24.209, 10651.210, 313.770, 52809.655 23/06/27,18:52:44,06,11,1, 11.9,1,1, 24.209, 10651.230, 313.757, 52809.621 23/06/27,18:52:44,07,11,1, 11.9,1,1, 24.209, 10651.218, 313.775, 52809.649 23/06/27,18:52:44,08,11,1, 11.9,1,1, 24.209, 10651.226, 313.766, 52809.668 23/06/27,18:52:44,09,11,1, 11.9,1,1, 24.209, 10651.212, 313.766, 52809.670 23/06/27,18:52:44,10,11,1, 11.9,1,1, 24.209, 10651.209, 313.793, 52809.672 23/06/27,18:52:44,11,11,1, 11.9,1,1, 24.209, 10651.224, 313.758, 52809.667 23/06/27,18:52:44,12,11,1, 11.9,1,1, 24.209, 10651.207, 313.769, 52809.679 23/06/27,18:52:44,13,11,1, 11.9,1,1, 24.209, 10651.231, 313.755, 52809.633 23/06/27,18:52:44,14,11,1, 11.9,1,1, 24.209, 10651.209, 313.766, 52809.671 23/06/27,18:52:44,15,11,1, 11.9,1,1, 24.209, 10651.229, 313.784, 52809.677 23/06/27,18:52:44,16,11,1, 11.9,1,1, 24.209, 10651.191, 313.757, 52809.671 23/06/27,18:52:44,17,11,1, 11.9,1,1, 24.209, 10651.214, 313.765, 52809.645 23/06/27,18:52:44,18,11,1, 11.9,1,1, 24.209, 10651.210, 313.737, 52809.657 23/06/27,18:52:44,19,11,1, 11.9,1,1, 24.209, 10651.254, 313.754, 52809.710 23/06/27,18:52:45,00,11,1, 11.9,1,1, 24.209, 10651.253, 313.754, 52809.710 23/06/27,18:52:45,01,11,1, 11.9,1,1, 24.209, 10651.228, 313.748, 52809.667 23/06/27,18:52:45,02,11,1, 11.9,1,1, 24.209, 10651.201, 313.771, 52809.708 23/06/27,18:52:45,03,11,1, 11.9,1,1, 24.209, 10651.186, 313.722, 52809.646 23/06/27,18:52:45,04,11,1, 11.9,1,1, 24.209, 10651.219, 313.748, 52809.692 23/06/27,18:52:45,05,11,1, 11.9,1,1, 24.209, 10651.184, 313.736, 52809.624 23/06/27,18:52:45,06,11,1, 11.9,1,1, 24.209, 10651.190, 313.740, 52809.686 23/06/27,18:52:45,07,11,1, 11.9,1,1, 24.209, 10651.222, 313.727, 52809.667 23/06/27,18:52:45,08,11,1, 11.9,1,1, 24.209, 10651.211, 313.723, 52809.702 23/06/27,18:52:45,09,11,1, 11.9,1,1, 24.209, 10651.185, 313.752, 52809.655 23/06/27,18:52:45,10,11,1, 11.9,1,1, 24.209, 10651.189, 313.735, 52809.637 23/06/27,18:52:45,11,11,1, 11.9,1,1, 24.209, 10651.220, 313.739, 52809.691 23/06/27,18:52:45,12,11,1, 11.9,1,1, 24.209, 10651.177, 313.762, 52809.657 23/06/27,18:52:45,13,11,1, 11.9,1,1, 24.209, 10651.189, 313.742, 52809.712 23/06/27,18:52:45,14,11,1, 11.9,1,1, 24.209, 10651.176, 313.744, 52809.701 23/06/27,18:52:45,15,11,1, 11.9,1,1, 24.209, 10651.172, 313.744, 52809.697 23/06/27,18:52:45,16,11,1, 11.9,1,1, 24.209, 10651.184, 313.749, 52809.676 23/06/27,18:52:45,17,11,1, 11.9,1,1, 24.209, 10651.163, 313.744, 52809.708 23/06/27,18:52:45,18,11,1, 11.9,1,1, 24.209, 10651.174, 313.728, 52809.717 23/06/27,18:52:45,19,11,1, 11.9,1,1, 24.209, 10651.166, 313.729, 52809.696 23/06/27,18:52:46,00,11,1, 11.9,1,1, 24.206, 10651.162, 313.729, 52809.696 23/06/27,18:52:46,01,11,1, 11.9,1,1, 24.206, 10651.167, 313.735, 52809.695 23/06/27,18:52:46,02,11,1, 11.9,1,1, 24.206, 10651.169, 313.718, 52809.674 23/06/27,18:52:46,03,11,1, 11.9,1,1, 24.206, 10651.188, 313.736, 52809.746 23/06/27,18:52:46,04,11,1, 11.9,1,1, 24.206, 10651.171, 313.718, 52809.726 23/06/27,18:52:46,05,11,1, 11.9,1,1, 24.206, 10651.154, 313.732, 52809.733 23/06/27,18:52:46,06,11,1, 11.9,1,1, 24.206, 10651.152, 313.754, 52809.701 23/06/27,18:52:46,07,11,1, 11.9,1,1, 24.206, 10651.136, 313.729, 52809.729 23/06/27,18:52:46,08,11,1, 11.9,1,1, 24.206, 10651.129, 313.756, 52809.721 23/06/27,18:52:46,09,11,1, 11.9,1,1, 24.206, 10651.144, 313.728, 52809.737 23/06/27,18:52:46,10,11,1, 11.9,1,1, 24.206, 10651.143, 313.757, 52809.712 23/06/27,18:52:46,11,11,1, 11.9,1,1, 24.206, 10651.122, 313.738, 52809.721 23/06/27,18:52:46,12,11,1, 11.9,1,1, 24.206, 10651.166, 313.754, 52809.764 23/06/27,18:52:46,13,11,1, 11.9,1,1, 24.206, 10651.163, 313.776, 52809.741 23/06/27,18:52:46,14,11,1, 11.9,1,1, 24.206, 10651.185, 313.755, 52809.770 23/06/27,18:52:46,15,11,1, 11.9,1,1, 24.206, 10651.154, 313.775, 52809.762 23/06/27,18:52:46,16,11,1, 11.9,1,1, 24.206, 10651.162, 313.770, 52809.780 23/06/27,18:52:46,17,11,1, 11.9,1,1, 24.206, 10651.130, 313.756, 52809.762 23/06/27,18:52:46,18,11,1, 11.9,1,1, 24.206, 10651.116, 313.787, 52809.760 23/06/27,18:52:46,19,11,1, 11.9,1,1, 24.206, 10651.132, 313.782, 52809.740 23/06/27,18:52:47,00,11,1, 11.9,1,1, 24.207, 10651.128, 313.782, 52809.740 23/06/27,18:52:47,01,11,1, 11.9,1,1, 24.207, 10651.127, 313.763, 52809.774 23/06/27,18:52:47,02,11,1, 11.9,1,1, 24.207, 10651.136, 313.763, 52809.785 23/06/27,18:52:47,03,11,1, 11.9,1,1, 24.207, 10651.122, 313.756, 52809.790 23/06/27,18:52:47,04,11,1, 11.9,1,1, 24.207, 10651.126, 313.771, 52809.765 23/06/27,18:52:47,05,11,1, 11.9,1,1, 24.207, 10651.114, 313.753, 52809.777 23/06/27,18:52:47,06,11,1, 11.9,1,1, 24.207, 10651.145, 313.784, 52809.807 23/06/27,18:52:47,07,11,1, 11.9,1,1, 24.207, 10651.117, 313.785, 52809.762 23/06/27,18:52:47,08,11,1, 11.9,1,1, 24.207, 10651.132, 313.760, 52809.776 23/06/27,18:52:47,09,11,1, 11.9,1,1, 24.207, 10651.114, 313.787, 52809.766 23/06/27,18:52:47,10,11,1, 11.9,1,1, 24.207, 10651.144, 313.775, 52809.790 23/06/27,18:52:47,11,11,1, 11.9,1,1, 24.207, 10651.117, 313.793, 52809.811 23/06/27,18:52:47,12,11,1, 11.9,1,1, 24.207, 10651.097, 313.797, 52809.784 23/06/27,18:52:47,13,11,1, 11.9,1,1, 24.207, 10651.084, 313.778, 52809.760 23/06/27,18:52:47,14,11,1, 11.9,1,1, 24.207, 10651.102, 313.774, 52809.808 23/06/27,18:52:47,15,11,1, 11.9,1,1, 24.207, 10651.120, 313.775, 52809.775 23/06/27,18:52:47,16,11,1, 11.9,1,1, 24.207, 10651.088, 313.800, 52809.793 23/06/27,18:52:47,17,11,1, 11.9,1,1, 24.207, 10651.099, 313.802, 52809.807 23/06/27,18:52:47,18,11,1, 11.9,1,1, 24.207, 10651.103, 313.809, 52809.850 23/06/27,18:52:47,19,11,1, 11.9,1,1, 24.207, 10651.112, 313.800, 52809.791 23/06/27,18:52:48,00,11,1, 11.9,1,1, 24.202, 10651.112, 313.800, 52809.791 23/06/27,18:52:48,01,11,1, 11.9,1,1, 24.202, 10651.082, 313.802, 52809.828 23/06/27,18:52:48,02,11,1, 11.9,1,1, 24.202, 10651.082, 313.791, 52809.831 23/06/27,18:52:48,03,11,1, 11.9,1,1, 24.202, 10651.081, 313.803, 52809.857 23/06/27,18:52:48,04,11,1, 11.9,1,1, 24.202, 10651.090, 313.793, 52809.873 23/06/27,18:52:48,05,11,1, 11.9,1,1, 24.202, 10651.055, 313.810, 52809.876 23/06/27,18:52:48,06,11,1, 11.9,1,1, 24.202, 10651.062, 313.823, 52809.888 23/06/27,18:52:48,07,11,1, 11.9,1,1, 24.202, 10651.072, 313.827, 52809.852 23/06/27,18:52:48,08,11,1, 11.9,1,1, 24.202, 10651.070, 313.803, 52809.874 23/06/27,18:52:48,09,11,1, 11.9,1,1, 24.202, 10651.098, 313.809, 52809.902 23/06/27,18:52:48,10,11,1, 11.9,1,1, 24.202, 10651.079, 313.830, 52809.892 23/06/27,18:52:48,11,11,1, 11.9,1,1, 24.202, 10651.066, 313.806, 52809.862 23/06/27,18:52:48,12,11,1, 11.9,1,1, 24.202, 10651.061, 313.820, 52809.879 23/06/27,18:52:48,13,11,1, 11.9,1,1, 24.202, 10651.075, 313.847, 52809.863 23/06/27,18:52:48,14,11,1, 11.9,1,1, 24.202, 10651.093, 313.869, 52809.868 23/06/27,18:52:48,15,11,1, 11.9,1,1, 24.202, 10651.073, 313.856, 52809.873 23/06/27,18:52:48,16,11,1, 11.9,1,1, 24.202, 10651.077, 313.852, 52809.909 23/06/27,18:52:48,17,11,1, 11.9,1,1, 24.202, 10651.072, 313.865, 52809.921 23/06/27,18:52:48,18,11,1, 11.9,1,1, 24.202, 10651.069, 313.857, 52809.912 23/06/27,18:52:48,19,11,1, 11.9,1,1, 24.202, 10651.065, 313.852, 52809.916 23/06/27,18:52:49,00,10,1, 11.9,1,1, 24.207, 10651.062, 313.852, 52809.916 23/06/27,18:52:49,01,10,1, 11.9,1,1, 24.207, 10651.070, 313.877, 52809.891 23/06/27,18:52:49,02,10,1, 11.9,1,1, 24.207, 10651.027, 313.870, 52809.891 23/06/27,18:52:49,03,10,1, 11.9,1,1, 24.207, 10651.058, 313.863, 52809.907 23/06/27,18:52:49,04,10,1, 11.9,1,1, 24.207, 10651.066, 313.856, 52809.907 23/06/27,18:52:49,05,10,1, 11.9,1,1, 24.207, 10651.059, 313.857, 52809.915 23/06/27,18:52:49,06,10,1, 11.9,1,1, 24.207, 10651.051, 313.861, 52809.930 23/06/27,18:52:49,07,10,1, 11.9,1,1, 24.207, 10651.068, 313.863, 52809.947 23/06/27,18:52:49,08,10,1, 11.9,1,1, 24.207, 10651.057, 313.874, 52809.905 23/06/27,18:52:49,09,10,1, 11.9,1,1, 24.207, 10651.047, 313.868, 52809.921 23/06/27,18:52:49,10,10,1, 11.9,1,1, 24.207, 10651.060, 313.869, 52809.916 23/06/27,18:52:49,11,10,1, 11.9,1,1, 24.207, 10651.044, 313.843, 52809.912 23/06/27,18:52:49,12,10,1, 11.9,1,1, 24.207, 10651.009, 313.896, 52809.933 23/06/27,18:52:49,13,10,1, 11.9,1,1, 24.207, 10651.032, 313.840, 52809.896 23/06/27,18:52:49,14,10,1, 11.9,1,1, 24.207, 10651.062, 313.884, 52809.936 23/06/27,18:52:49,15,10,1, 11.9,1,1, 24.207, 10651.032, 313.856, 52809.895 23/06/27,18:52:49,16,10,1, 11.9,1,1, 24.207, 10651.057, 313.851, 52809.924 23/06/27,18:52:49,17,10,1, 11.9,1,1, 24.207, 10651.044, 313.861, 52809.912 23/06/27,18:52:49,18,10,1, 11.9,1,1, 24.207, 10651.030, 313.829, 52809.892 23/06/27,18:52:49,19,10,1, 11.9,1,1, 24.207, 10651.042, 313.892, 52809.935 23/06/27,18:52:50,00,11,1, 11.9,1,1, 24.198, 10651.037, 313.892, 52809.935 23/06/27,18:52:50,01,11,1, 11.9,1,1, 24.198, 10651.061, 313.883, 52809.986 23/06/27,18:52:50,02,11,1, 11.9,1,1, 24.198, 10651.025, 313.850, 52809.936 23/06/27,18:52:50,03,11,1, 11.9,1,1, 24.198, 10651.017, 313.872, 52809.958 23/06/27,18:52:50,04,11,1, 11.9,1,1, 24.198, 10651.017, 313.884, 52809.969 23/06/27,18:52:50,05,11,1, 11.9,1,1, 24.198, 10651.035, 313.847, 52809.960 23/06/27,18:52:50,06,11,1, 11.9,1,1, 24.198, 10651.041, 313.879, 52809.977 23/06/27,18:52:50,07,11,1, 11.9,1,1, 24.198, 10651.026, 313.821, 52809.945 23/06/27,18:52:50,08,11,1, 11.9,1,1, 24.198, 10651.026, 313.871, 52810.010 23/06/27,18:52:50,09,11,1, 11.9,1,1, 24.198, 10651.030, 313.851, 52809.945 23/06/27,18:52:50,10,11,1, 11.9,1,1, 24.198, 10651.011, 313.873, 52809.975 23/06/27,18:52:50,11,11,1, 11.9,1,1, 24.198, 10651.010, 313.847, 52809.962 23/06/27,18:52:50,12,11,1, 11.9,1,1, 24.198, 10650.996, 313.888, 52810.012 23/06/27,18:52:50,13,11,1, 11.9,1,1, 24.198, 10651.006, 313.848, 52809.965 23/06/27,18:52:50,14,11,1, 11.9,1,1, 24.198, 10651.028, 313.853, 52810.002 23/06/27,18:52:50,15,11,1, 11.9,1,1, 24.198, 10651.011, 313.844, 52810.009 23/06/27,18:52:50,16,11,1, 11.9,1,1, 24.198, 10651.006, 313.869, 52809.979 23/06/27,18:52:50,17,11,1, 11.9,1,1, 24.198, 10651.023, 313.877, 52809.997 23/06/27,18:52:50,18,11,1, 11.9,1,1, 24.198, 10651.035, 313.845, 52809.996 23/06/27,18:52:50,19,11,1, 11.9,1,1, 24.198, 10651.034, 313.868, 52810.003 23/06/27,18:52:51,00,11,1, 11.9,1,1, 24.202, 10651.028, 313.868, 52810.003 23/06/27,18:52:51,01,11,1, 11.9,1,1, 24.202, 10651.009, 313.868, 52810.016 23/06/27,18:52:51,02,11,1, 11.9,1,1, 24.202, 10650.980, 313.822, 52809.967 23/06/27,18:52:51,03,11,1, 11.9,1,1, 24.202, 10650.995, 313.836, 52809.977 23/06/27,18:52:51,04,11,1, 11.9,1,1, 24.202, 10650.981, 313.844, 52809.970 23/06/27,18:52:51,05,11,1, 11.9,1,1, 24.202, 10650.966, 313.849, 52810.006 23/06/27,18:52:51,06,11,1, 11.9,1,1, 24.202, 10650.965, 313.865, 52809.998 23/06/27,18:52:51,07,11,1, 11.9,1,1, 24.202, 10650.982, 313.806, 52810.040 23/06/27,18:52:51,08,11,1, 11.9,1,1, 24.202, 10650.965, 313.844, 52809.992 23/06/27,18:52:51,09,11,1, 11.9,1,1, 24.202, 10650.983, 313.844, 52810.006 23/06/27,18:52:51,10,11,1, 11.9,1,1, 24.202, 10650.991, 313.857, 52810.032 23/06/27,18:52:51,11,11,1, 11.9,1,1, 24.202, 10650.992, 313.807, 52810.011 23/06/27,18:52:51,12,11,1, 11.9,1,1, 24.202, 10650.983, 313.853, 52810.076 23/06/27,18:52:51,13,11,1, 11.9,1,1, 24.202, 10650.973, 313.838, 52810.038 23/06/27,18:52:51,14,11,1, 11.9,1,1, 24.202, 10650.979, 313.847, 52810.015 23/06/27,18:52:51,15,11,1, 11.9,1,1, 24.202, 10650.978, 313.823, 52810.019 23/06/27,18:52:51,16,11,1, 11.9,1,1, 24.202, 10650.988, 313.820, 52810.039 23/06/27,18:52:51,17,11,1, 11.9,1,1, 24.202, 10650.972, 313.824, 52809.995 23/06/27,18:52:51,18,11,1, 11.9,1,1, 24.202, 10650.969, 313.815, 52810.018 23/06/27,18:52:51,19,11,1, 11.9,1,1, 24.202, 10650.952, 313.848, 52810.033 23/06/27,18:52:52,00,11,1, 11.9,1,1, 24.203, 10650.945, 313.848, 52810.033 23/06/27,18:52:52,01,11,1, 11.9,1,1, 24.203, 10650.965, 313.868, 52810.022 23/06/27,18:52:52,02,11,1, 11.9,1,1, 24.203, 10650.972, 313.840, 52810.033 23/06/27,18:52:52,03,11,1, 11.9,1,1, 24.203, 10650.931, 313.843, 52810.060 23/06/27,18:52:52,04,11,1, 11.9,1,1, 24.203, 10650.943, 313.818, 52810.046 23/06/27,18:52:52,05,11,1, 11.9,1,1, 24.203, 10650.941, 313.854, 52810.044 23/06/27,18:52:52,06,11,1, 11.9,1,1, 24.203, 10650.953, 313.834, 52810.036 23/06/27,18:52:52,07,11,1, 11.9,1,1, 24.203, 10650.952, 313.841, 52810.030 23/06/27,18:52:52,08,11,1, 11.9,1,1, 24.203, 10650.939, 313.866, 52810.060 23/06/27,18:52:52,09,11,1, 11.9,1,1, 24.203, 10650.945, 313.848, 52810.067 23/06/27,18:52:52,10,11,1, 11.9,1,1, 24.203, 10650.924, 313.881, 52810.063 23/06/27,18:52:52,11,11,1, 11.9,1,1, 24.203, 10650.939, 313.845, 52810.067 23/06/27,18:52:52,12,11,1, 11.9,1,1, 24.203, 10650.932, 313.887, 52810.056 23/06/27,18:52:52,13,11,1, 11.9,1,1, 24.203, 10650.941, 313.864, 52810.085 23/06/27,18:52:52,14,11,1, 11.9,1,1, 24.203, 10650.947, 313.899, 52810.047 23/06/27,18:52:52,15,11,1, 11.9,1,1, 24.203, 10650.948, 313.860, 52810.055 23/06/27,18:52:52,16,11,1, 11.9,1,1, 24.203, 10650.936, 313.903, 52810.100 23/06/27,18:52:52,17,11,1, 11.9,1,1, 24.203, 10650.923, 313.889, 52810.090 23/06/27,18:52:52,18,11,1, 11.9,1,1, 24.203, 10650.937, 313.889, 52810.093 23/06/27,18:52:52,19,11,1, 11.9,1,1, 24.203, 10650.904, 313.876, 52810.062 23/06/27,18:52:53,00,11,1, 11.9,1,1, 24.201, 10650.903, 313.876, 52810.062 23/06/27,18:52:53,01,11,1, 11.9,1,1, 24.201, 10650.918, 313.866, 52810.067 23/06/27,18:52:53,02,11,1, 11.9,1,1, 24.201, 10650.913, 313.885, 52810.147 23/06/27,18:52:53,03,11,1, 11.9,1,1, 24.201, 10650.922, 313.915, 52810.096 23/06/27,18:52:53,04,11,1, 11.9,1,1, 24.201, 10650.911, 313.897, 52810.082 23/06/27,18:52:53,05,11,1, 11.9,1,1, 24.201, 10650.901, 313.880, 52810.093 23/06/27,18:52:53,06,11,1, 11.9,1,1, 24.201, 10650.887, 313.900, 52810.129 23/06/27,18:52:53,07,11,1, 11.9,1,1, 24.201, 10650.887, 313.908, 52810.117 23/06/27,18:52:53,08,11,1, 11.9,1,1, 24.201, 10650.882, 313.884, 52810.136 23/06/27,18:52:53,09,11,1, 11.9,1,1, 24.201, 10650.899, 313.906, 52810.144 23/06/27,18:52:53,10,11,1, 11.9,1,1, 24.201, 10650.907, 313.928, 52810.162 23/06/27,18:52:53,11,11,1, 11.9,1,1, 24.201, 10650.881, 313.904, 52810.130 23/06/27,18:52:53,12,11,1, 11.9,1,1, 24.201, 10650.876, 313.889, 52810.135 23/06/27,18:52:53,13,11,1, 11.9,1,1, 24.201, 10650.856, 313.930, 52810.120 23/06/27,18:52:53,14,11,1, 11.9,1,1, 24.201, 10650.861, 313.929, 52810.130 23/06/27,18:52:53,15,11,1, 11.9,1,1, 24.201, 10650.870, 313.937, 52810.175 23/06/27,18:52:53,16,11,1, 11.9,1,1, 24.201, 10650.867, 313.916, 52810.132 23/06/27,18:52:53,17,11,1, 11.9,1,1, 24.201, 10650.828, 313.952, 52810.151 23/06/27,18:52:53,18,11,1, 11.9,1,1, 24.201, 10650.835, 313.944, 52810.128 23/06/27,18:52:53,19,11,1, 11.9,1,1, 24.201, 10650.818, 313.946, 52810.130 23/06/27,18:52:54,00,11,1, 11.9,1,1, 24.203, 10650.811, 313.946, 52810.130 23/06/27,18:52:54,01,11,1, 11.9,1,1, 24.203, 10650.863, 313.954, 52810.150 23/06/27,18:52:54,02,11,1, 11.9,1,1, 24.203, 10650.841, 313.957, 52810.173 23/06/27,18:52:54,03,11,1, 11.9,1,1, 24.203, 10650.835, 313.930, 52810.149 23/06/27,18:52:54,04,11,1, 11.9,1,1, 24.203, 10650.831, 313.978, 52810.150 23/06/27,18:52:54,05,11,1, 11.9,1,1, 24.203, 10650.823, 313.938, 52810.133 23/06/27,18:52:54,06,11,1, 11.9,1,1, 24.203, 10650.824, 313.988, 52810.177 23/06/27,18:52:54,07,11,1, 11.9,1,1, 24.203, 10650.799, 313.948, 52810.155 23/06/27,18:52:54,08,11,1, 11.9,1,1, 24.203, 10650.802, 313.961, 52810.207 23/06/27,18:52:54,09,11,1, 11.9,1,1, 24.203, 10650.834, 313.958, 52810.208 23/06/27,18:52:54,10,11,1, 11.9,1,1, 24.203, 10650.832, 313.970, 52810.216 23/06/27,18:52:54,11,11,1, 11.9,1,1, 24.203, 10650.834, 313.959, 52810.166 23/06/27,18:52:54,12,11,1, 11.9,1,1, 24.203, 10650.816, 313.989, 52810.220 23/06/27,18:52:54,13,11,1, 11.9,1,1, 24.203, 10650.817, 313.953, 52810.182 23/06/27,18:52:54,14,11,1, 11.9,1,1, 24.203, 10650.800, 313.984, 52810.196 23/06/27,18:52:54,15,11,1, 11.9,1,1, 24.203, 10650.830, 313.949, 52810.197 23/06/27,18:52:54,16,11,1, 11.9,1,1, 24.203, 10650.830, 313.983, 52810.243 23/06/27,18:52:54,17,11,1, 11.9,1,1, 24.203, 10650.791, 313.958, 52810.186 23/06/27,18:52:54,18,11,1, 11.9,1,1, 24.203, 10650.794, 313.993, 52810.231 23/06/27,18:52:54,19,11,1, 11.9,1,1, 24.203, 10650.810, 313.973, 52810.222 23/06/27,18:52:55,00,11,1, 11.9,1,1, 24.204, 10650.803, 313.973, 52810.222 23/06/27,18:52:55,01,11,1, 11.9,1,1, 24.204, 10650.837, 313.953, 52810.188 23/06/27,18:52:55,02,11,1, 11.9,1,1, 24.204, 10650.813, 313.991, 52810.235 23/06/27,18:52:55,03,11,1, 11.9,1,1, 24.204, 10650.815, 313.960, 52810.240 23/06/27,18:52:55,04,11,1, 11.9,1,1, 24.204, 10650.830, 314.000, 52810.228 23/06/27,18:52:55,05,11,1, 11.9,1,1, 24.204, 10650.819, 313.977, 52810.229 23/06/27,18:52:55,06,11,1, 11.9,1,1, 24.204, 10650.824, 313.994, 52810.257 23/06/27,18:52:55,07,11,1, 11.9,1,1, 24.204, 10650.823, 313.996, 52810.263 23/06/27,18:52:55,08,11,1, 11.9,1,1, 24.204, 10650.844, 313.995, 52810.304 23/06/27,18:52:55,09,11,1, 11.9,1,1, 24.204, 10650.837, 313.984, 52810.269 23/06/27,18:52:55,10,11,1, 11.9,1,1, 24.204, 10650.798, 314.018, 52810.279 23/06/27,18:52:55,11,11,1, 11.9,1,1, 24.204, 10650.804, 313.973, 52810.309 23/06/27,18:52:55,12,11,1, 11.9,1,1, 24.204, 10650.805, 314.008, 52810.282 23/06/27,18:52:55,13,11,1, 11.9,1,1, 24.204, 10650.799, 314.001, 52810.253 23/06/27,18:52:55,14,11,1, 11.9,1,1, 24.204, 10650.827, 314.039, 52810.277 23/06/27,18:52:55,15,11,1, 11.9,1,1, 24.204, 10650.806, 314.012, 52810.257 23/06/27,18:52:55,16,11,1, 11.9,1,1, 24.204, 10650.808, 314.010, 52810.288 23/06/27,18:52:55,17,11,1, 11.9,1,1, 24.204, 10650.813, 314.025, 52810.306 23/06/27,18:52:55,18,11,1, 11.9,1,1, 24.204, 10650.819, 313.986, 52810.321 23/06/27,18:52:55,19,11,1, 11.9,1,1, 24.204, 10650.799, 314.012, 52810.313 23/06/27,18:52:56,00,11,1, 11.9,1,1, 24.201, 10650.795, 314.012, 52810.313 23/06/27,18:52:56,01,11,1, 11.9,1,1, 24.201, 10650.836, 313.992, 52810.292 23/06/27,18:52:56,02,11,1, 11.9,1,1, 24.201, 10650.803, 314.002, 52810.291 23/06/27,18:52:56,03,11,1, 11.9,1,1, 24.201, 10650.851, 314.015, 52810.305 23/06/27,18:52:56,04,11,1, 11.9,1,1, 24.201, 10650.817, 314.025, 52810.317 23/06/27,18:52:56,05,11,1, 11.9,1,1, 24.201, 10650.827, 314.027, 52810.336 23/06/27,18:52:56,06,11,1, 11.9,1,1, 24.201, 10650.816, 314.017, 52810.331 23/06/27,18:52:56,07,11,1, 11.9,1,1, 24.201, 10650.802, 314.026, 52810.291 23/06/27,18:52:56,08,11,1, 11.9,1,1, 24.201, 10650.816, 314.011, 52810.309 23/06/27,18:52:56,09,11,1, 11.9,1,1, 24.201, 10650.815, 314.030, 52810.316 23/06/27,18:52:56,10,11,1, 11.9,1,1, 24.201, 10650.809, 313.993, 52810.302 23/06/27,18:52:56,11,11,1, 11.9,1,1, 24.201, 10650.827, 314.042, 52810.314 23/06/27,18:52:56,12,11,1, 11.9,1,1, 24.201, 10650.823, 314.023, 52810.311 23/06/27,18:52:56,13,11,1, 11.9,1,1, 24.201, 10650.814, 314.046, 52810.325 23/06/27,18:52:56,14,11,1, 11.9,1,1, 24.201, 10650.849, 314.020, 52810.283 23/06/27,18:52:56,15,11,1, 11.9,1,1, 24.201, 10650.821, 314.034, 52810.304 23/06/27,18:52:56,16,11,1, 11.9,1,1, 24.201, 10650.807, 314.043, 52810.333 23/06/27,18:52:56,17,11,1, 11.9,1,1, 24.201, 10650.795, 314.051, 52810.313 23/06/27,18:52:56,18,11,1, 11.9,1,1, 24.201, 10650.803, 314.036, 52810.344 23/06/27,18:52:56,19,11,1, 11.9,1,1, 24.201, 10650.826, 314.073, 52810.328 23/06/27,18:52:57,00,11,1, 11.9,1,1, 24.202, 10650.820, 314.073, 52810.328 23/06/27,18:52:57,01,11,1, 11.9,1,1, 24.202, 10650.831, 314.081, 52810.353 23/06/27,18:52:57,02,11,1, 11.9,1,1, 24.202, 10650.831, 314.100, 52810.543 23/06/27,18:52:57,03,11,1, 11.9,1,1, 24.202, 10650.810, 314.105, 52810.595 23/06/27,18:52:57,04,11,1, 11.9,1,1, 24.202, 10650.842, 314.100, 52810.599 23/06/27,18:52:57,05,11,1, 11.9,1,1, 24.202, 10650.856, 314.096, 52810.611 23/06/27,18:52:57,06,11,1, 11.9,1,1, 24.202, 10650.814, 314.054, 52810.557 23/06/27,18:52:57,07,11,1, 11.9,1,1, 24.202, 10650.820, 314.082, 52810.546 23/06/27,18:52:57,08,11,1, 11.9,1,1, 24.202, 10650.832, 314.071, 52810.575 23/06/27,18:52:57,09,11,1, 11.9,1,1, 24.202, 10650.815, 314.098, 52810.569 23/06/27,18:52:57,10,11,1, 11.9,1,1, 24.202, 10650.832, 314.083, 52810.576 23/06/27,18:52:57,11,11,1, 11.9,1,1, 24.202, 10650.839, 314.095, 52810.578 23/06/27,18:52:57,12,11,1, 11.9,1,1, 24.202, 10650.803, 314.119, 52810.584 23/06/27,18:52:57,13,11,1, 11.9,1,1, 24.202, 10650.832, 314.106, 52810.599 23/06/27,18:52:57,14,11,1, 11.9,1,1, 24.202, 10650.808, 314.111, 52810.594 23/06/27,18:52:57,15,11,1, 11.9,1,1, 24.202, 10650.821, 314.087, 52810.590 23/06/27,18:52:57,16,11,1, 11.9,1,1, 24.202, 10650.825, 314.097, 52810.595 23/06/27,18:52:57,17,11,1, 11.9,1,1, 24.202, 10650.816, 314.114, 52810.610 23/06/27,18:52:57,18,11,1, 11.9,1,1, 24.202, 10650.798, 314.116, 52810.555 23/06/27,18:52:57,19,11,1, 11.9,1,1, 24.202, 10650.825, 314.088, 52810.609 23/06/27,18:52:58,00,11,1, 11.9,1,1, 24.198, 10650.820, 314.088, 52810.609 23/06/27,18:52:58,01,11,1, 11.9,1,1, 24.198, 10650.811, 314.110, 52810.641 23/06/27,18:52:58,02,11,1, 11.9,1,1, 24.198, 10650.810, 314.129, 52810.669 23/06/27,18:52:58,03,11,1, 11.9,1,1, 24.198, 10650.829, 314.109, 52810.657 23/06/27,18:52:58,04,11,1, 11.9,1,1, 24.198, 10650.827, 314.101, 52810.659 23/06/27,18:52:58,05,11,1, 11.9,1,1, 24.198, 10650.834, 314.103, 52810.638 23/06/27,18:52:58,06,11,1, 11.9,1,1, 24.198, 10650.834, 314.100, 52810.651 23/06/27,18:52:58,07,11,1, 11.9,1,1, 24.198, 10650.828, 314.116, 52810.648 23/06/27,18:52:58,08,11,1, 11.9,1,1, 24.198, 10650.836, 314.112, 52810.654 23/06/27,18:52:58,09,11,1, 11.9,1,1, 24.198, 10650.836, 314.131, 52810.709 23/06/27,18:52:58,10,11,1, 11.9,1,1, 24.198, 10650.807, 314.105, 52810.681 23/06/27,18:52:58,11,11,1, 11.9,1,1, 24.198, 10650.809, 314.113, 52810.684 23/06/27,18:52:58,12,11,1, 11.9,1,1, 24.198, 10650.825, 314.102, 52810.666 23/06/27,18:52:58,13,11,1, 11.9,1,1, 24.198, 10650.809, 314.134, 52810.686 23/06/27,18:52:58,14,11,1, 11.9,1,1, 24.198, 10650.799, 314.095, 52810.709 23/06/27,18:52:58,15,11,1, 11.9,1,1, 24.198, 10650.787, 314.097, 52810.655 23/06/27,18:52:58,16,11,1, 11.9,1,1, 24.198, 10650.806, 314.109, 52810.665 23/06/27,18:52:58,17,11,1, 11.9,1,1, 24.198, 10650.796, 314.129, 52810.671 23/06/27,18:52:58,18,11,1, 11.9,1,1, 24.198, 10650.774, 314.127, 52810.676 23/06/27,18:52:58,19,11,1, 11.9,1,1, 24.198, 10650.794, 314.114, 52810.683 23/06/27,18:52:59,00,11,1, 11.9,1,1, 24.201, 10650.786, 314.114, 52810.683 23/06/27,18:52:59,01,11,1, 11.9,1,1, 24.201, 10650.779, 314.105, 52810.675 23/06/27,18:52:59,02,11,1, 11.9,1,1, 24.201, 10650.758, 314.132, 52810.705 23/06/27,18:52:59,03,11,1, 11.9,1,1, 24.201, 10650.755, 314.139, 52810.713 23/06/27,18:52:59,04,11,1, 11.9,1,1, 24.201, 10650.797, 314.146, 52810.709 23/06/27,18:52:59,05,11,1, 11.9,1,1, 24.201, 10650.807, 314.169, 52810.703 23/06/27,18:52:59,06,11,1, 11.9,1,1, 24.201, 10650.776, 314.154, 52810.746 23/06/27,18:52:59,07,11,1, 11.9,1,1, 24.201, 10650.760, 314.147, 52810.755 23/06/27,18:52:59,08,11,1, 11.9,1,1, 24.201, 10650.762, 314.155, 52810.695 23/06/27,18:52:59,09,11,1, 11.9,1,1, 24.201, 10650.757, 314.160, 52810.723 23/06/27,18:52:59,10,11,1, 11.9,1,1, 24.201, 10650.752, 314.163, 52810.718 23/06/27,18:52:59,11,11,1, 11.9,1,1, 24.201, 10650.759, 314.146, 52810.723 23/06/27,18:52:59,12,11,1, 11.9,1,1, 24.201, 10650.753, 314.167, 52810.710 23/06/27,18:52:59,13,11,1, 11.9,1,1, 24.201, 10650.756, 314.172, 52810.726 23/06/27,18:52:59,14,11,1, 11.9,1,1, 24.201, 10650.762, 314.167, 52810.742 23/06/27,18:52:59,15,11,1, 11.9,1,1, 24.201, 10650.744, 314.157, 52810.749 23/06/27,18:52:59,16,11,1, 11.9,1,1, 24.201, 10650.759, 314.181, 52810.792 23/06/27,18:52:59,17,11,1, 11.9,1,1, 24.201, 10650.734, 314.174, 52810.784 23/06/27,18:52:59,18,11,1, 11.9,1,1, 24.201, 10650.727, 314.190, 52810.789 23/06/27,18:52:59,19,11,1, 11.9,1,1, 24.201, 10650.752, 314.163, 52810.741 23/06/27,18:53:00,00,11,1, 12.0,1,1, 24.195, 10650.744, 314.163, 52810.741 23/06/27,18:53:00,01,11,1, 12.0,1,1, 24.195, 10650.747, 314.182, 52810.767 23/06/27,18:53:00,02,11,1, 12.0,1,1, 24.195, 10650.732, 314.139, 52810.549 23/06/27,18:53:00,03,11,1, 12.0,1,1, 24.195, 10650.724, 314.132, 52810.544 23/06/27,18:53:00,04,11,1, 12.0,1,1, 24.195, 10650.708, 314.170, 52810.528 23/06/27,18:53:00,05,11,1, 12.0,1,1, 24.195, 10650.721, 314.146, 52810.543 23/06/27,18:53:00,06,11,1, 12.0,1,1, 24.195, 10650.698, 314.164, 52810.575 23/06/27,18:53:00,07,11,1, 12.0,1,1, 24.195, 10650.683, 314.143, 52810.566 23/06/27,18:53:00,08,11,1, 12.0,1,1, 24.195, 10650.706, 314.168, 52810.580 23/06/27,18:53:00,09,11,1, 12.0,1,1, 24.195, 10650.728, 314.164, 52810.554 23/06/27,18:53:00,10,11,1, 12.0,1,1, 24.195, 10650.679, 314.165, 52810.556 23/06/27,18:53:00,11,11,1, 12.0,1,1, 24.195, 10650.711, 314.151, 52810.532 23/06/27,18:53:00,12,11,1, 12.0,1,1, 24.195, 10650.695, 314.201, 52810.583 23/06/27,18:53:00,13,11,1, 12.0,1,1, 24.195, 10650.694, 314.161, 52810.573 23/06/27,18:53:00,14,11,1, 12.0,1,1, 24.195, 10650.683, 314.176, 52810.595 23/06/27,18:53:00,15,11,1, 12.0,1,1, 24.195, 10650.690, 314.171, 52810.583 23/06/27,18:53:00,16,11,1, 12.0,1,1, 24.195, 10650.690, 314.197, 52810.580 23/06/27,18:53:00,17,11,1, 12.0,1,1, 24.195, 10650.683, 314.192, 52810.578 23/06/27,18:53:00,18,11,1, 12.0,1,1, 24.195, 10650.701, 314.192, 52810.558 23/06/27,18:53:00,19,11,1, 12.0,1,1, 24.195, 10650.681, 314.201, 52810.612 23/06/27,18:53:01,00,11,1, 11.8,1,1, 24.200, 10650.678, 314.201, 52810.612 23/06/27,18:53:01,01,11,1, 11.8,1,1, 24.200, 10650.672, 314.198, 52810.600 23/06/27,18:53:01,02,11,1, 11.8,1,1, 24.200, 10650.706, 314.215, 52810.597 23/06/27,18:53:01,03,11,1, 11.8,1,1, 24.200, 10650.674, 314.209, 52810.596 23/06/27,18:53:01,04,11,1, 11.8,1,1, 24.200, 10650.682, 314.208, 52810.606 23/06/27,18:53:01,05,11,1, 11.8,1,1, 24.200, 10650.693, 314.179, 52810.615 23/06/27,18:53:01,06,11,1, 11.8,1,1, 24.200, 10650.679, 314.196, 52810.576 23/06/27,18:53:01,07,11,1, 11.8,1,1, 24.200, 10650.680, 314.198, 52810.594 23/06/27,18:53:01,08,11,1, 11.8,1,1, 24.200, 10650.666, 314.203, 52810.585 23/06/27,18:53:01,09,11,1, 11.8,1,1, 24.200, 10650.672, 314.207, 52810.607 23/06/27,18:53:01,10,11,1, 11.8,1,1, 24.200, 10650.673, 314.206, 52810.637 23/06/27,18:53:01,11,11,1, 11.8,1,1, 24.200, 10650.677, 314.239, 52810.616 23/06/27,18:53:01,12,11,1, 11.8,1,1, 24.200, 10650.672, 314.214, 52810.819 23/06/27,18:53:01,13,11,1, 11.8,1,1, 24.200, 10650.687, 314.209, 52810.563 23/06/27,18:53:01,14,11,1, 11.8,1,1, 24.200, 10650.694, 314.217, 52810.575 23/06/27,18:53:01,15,11,1, 11.8,1,1, 24.200, 10650.678, 314.240, 52810.599 23/06/27,18:53:01,16,11,1, 11.8,1,1, 24.200, 10650.654, 314.212, 52810.616 23/06/27,18:53:01,17,11,1, 11.8,1,1, 24.200, 10650.651, 314.239, 52810.642 23/06/27,18:53:01,18,11,1, 11.8,1,1, 24.200, 10650.656, 314.215, 52810.656 23/06/27,18:53:01,19,11,1, 11.8,1,1, 24.200, 10650.671, 314.240, 52810.647 23/06/27,18:53:02,00,11,1, 11.9,1,1, 24.197, 10650.669, 314.240, 52810.647 23/06/27,18:53:02,01,11,1, 11.9,1,1, 24.197, 10650.627, 314.226, 52810.652 23/06/27,18:53:02,02,11,1, 11.9,1,1, 24.197, 10650.639, 314.233, 52810.649 23/06/27,18:53:02,03,11,1, 11.9,1,1, 24.197, 10650.627, 314.229, 52810.613 23/06/27,18:53:02,04,11,1, 11.9,1,1, 24.197, 10650.655, 314.237, 52810.669 23/06/27,18:53:02,05,11,1, 11.9,1,1, 24.197, 10650.643, 314.212, 52810.669 23/06/27,18:53:02,06,11,1, 11.9,1,1, 24.197, 10650.657, 314.231, 52810.705 23/06/27,18:53:02,07,11,1, 11.9,1,1, 24.197, 10650.642, 314.244, 52810.663 23/06/27,18:53:02,08,11,1, 11.9,1,1, 24.197, 10650.655, 314.266, 52810.655 23/06/27,18:53:02,09,11,1, 11.9,1,1, 24.197, 10650.630, 314.243, 52810.624 23/06/27,18:53:02,10,11,1, 11.9,1,1, 24.197, 10650.628, 314.243, 52810.672 23/06/27,18:53:02,11,11,1, 11.9,1,1, 24.197, 10650.661, 314.242, 52810.654 23/06/27,18:53:02,12,11,1, 11.9,1,1, 24.197, 10650.624, 314.239, 52810.650 23/06/27,18:53:02,13,11,1, 11.9,1,1, 24.197, 10650.616, 314.251, 52810.697 23/06/27,18:53:02,14,11,1, 11.9,1,1, 24.197, 10650.643, 314.257, 52810.673 23/06/27,18:53:02,15,11,1, 11.9,1,1, 24.197, 10650.634, 314.249, 52810.637 23/06/27,18:53:02,16,11,1, 11.9,1,1, 24.197, 10650.627, 314.281, 52810.646 23/06/27,18:53:02,17,11,1, 11.9,1,1, 24.197, 10650.627, 314.230, 52810.668 23/06/27,18:53:02,18,11,1, 11.9,1,1, 24.197, 10650.624, 314.247, 52810.670 23/06/27,18:53:02,19,11,1, 11.9,1,1, 24.197, 10650.631, 314.251, 52810.673 23/06/27,18:53:03,00,11,1, 11.9,1,1, 24.200, 10650.628, 314.251, 52810.673 23/06/27,18:53:03,01,11,1, 11.9,1,1, 24.200, 10650.630, 314.260, 52810.690 23/06/27,18:53:03,02,11,1, 11.9,1,1, 24.200, 10650.619, 314.249, 52810.714 23/06/27,18:53:03,03,11,1, 11.9,1,1, 24.200, 10650.631, 314.243, 52810.710 23/06/27,18:53:03,04,11,1, 11.9,1,1, 24.200, 10650.612, 314.249, 52810.715 23/06/27,18:53:03,05,11,1, 11.9,1,1, 24.200, 10650.635, 314.285, 52810.715 23/06/27,18:53:03,06,11,1, 11.9,1,1, 24.200, 10650.624, 314.246, 52810.696 23/06/27,18:53:03,07,11,1, 11.9,1,1, 24.200, 10650.657, 314.265, 52810.739 23/06/27,18:53:03,08,11,1, 11.9,1,1, 24.200, 10650.629, 314.243, 52810.724 23/06/27,18:53:03,09,11,1, 11.9,1,1, 24.200, 10650.640, 314.260, 52810.752 23/06/27,18:53:03,10,11,1, 11.9,1,1, 24.200, 10650.620, 314.232, 52810.709 23/06/27,18:53:03,11,11,1, 11.9,1,1, 24.200, 10650.607, 314.270, 52810.748 23/06/27,18:53:03,12,11,1, 11.9,1,1, 24.200, 10650.618, 314.239, 52810.752 23/06/27,18:53:03,13,11,1, 11.9,1,1, 24.200, 10650.612, 314.255, 52810.756 23/06/27,18:53:03,14,11,1, 11.9,1,1, 24.200, 10650.632, 314.262, 52810.756 23/06/27,18:53:03,15,11,1, 11.9,1,1, 24.200, 10650.581, 314.248, 52810.739 23/06/27,18:53:03,16,11,1, 11.9,1,1, 24.200, 10650.624, 314.239, 52810.773 23/06/27,18:53:03,17,11,1, 11.9,1,1, 24.200, 10650.608, 314.232, 52810.764 23/06/27,18:53:03,18,11,1, 11.9,1,1, 24.200, 10650.605, 314.271, 52810.766 23/06/27,18:53:03,19,11,1, 11.9,1,1, 24.200, 10650.608, 314.231, 52810.769 23/06/27,18:53:04,00,11,1, 11.9,1,1, 24.198, 10650.603, 314.231, 52810.769 23/06/27,18:53:04,01,11,1, 11.9,1,1, 24.198, 10650.584, 314.260, 52810.775 23/06/27,18:53:04,02,11,1, 11.9,1,1, 24.198, 10650.609, 314.261, 52810.785 23/06/27,18:53:04,03,11,1, 11.9,1,1, 24.198, 10650.592, 314.260, 52810.807 23/06/27,18:53:04,04,11,1, 11.9,1,1, 24.198, 10650.585, 314.272, 52810.768 23/06/27,18:53:04,05,11,1, 11.9,1,1, 24.198, 10650.608, 314.273, 52810.803 23/06/27,18:53:04,06,11,1, 11.9,1,1, 24.198, 10650.574, 314.283, 52810.804 23/06/27,18:53:04,07,11,1, 11.9,1,1, 24.198, 10650.580, 314.286, 52810.849 23/06/27,18:53:04,08,11,1, 11.9,1,1, 24.198, 10650.585, 314.264, 52810.789 23/06/27,18:53:04,09,11,1, 11.9,1,1, 24.198, 10650.600, 314.297, 52810.814 23/06/27,18:53:04,10,11,1, 11.9,1,1, 24.198, 10650.571, 314.271, 52810.794 23/06/27,18:53:04,11,11,1, 11.9,1,1, 24.198, 10650.579, 314.294, 52810.794 23/06/27,18:53:04,12,11,1, 11.9,1,1, 24.198, 10650.584, 314.285, 52810.800 23/06/27,18:53:04,13,11,1, 11.9,1,1, 24.198, 10650.561, 314.291, 52810.816 23/06/27,18:53:04,14,11,1, 11.9,1,1, 24.198, 10650.596, 314.280, 52810.857 23/06/27,18:53:04,15,11,1, 11.9,1,1, 24.198, 10650.573, 314.294, 52810.790 23/06/27,18:53:04,16,11,1, 11.9,1,1, 24.198, 10650.589, 314.281, 52810.810 23/06/27,18:53:04,17,11,1, 11.9,1,1, 24.198, 10650.571, 314.285, 52810.822 23/06/27,18:53:04,18,11,1, 11.9,1,1, 24.198, 10650.569, 314.318, 52810.842 23/06/27,18:53:04,19,11,1, 11.9,1,1, 24.198, 10650.563, 314.316, 52810.842 23/06/27,18:53:05,00,10,1, 12.0,1,1, 24.200, 10650.561, 314.316, 52810.842 23/06/27,18:53:05,01,10,1, 12.0,1,1, 24.200, 10650.597, 314.301, 52810.856 23/06/27,18:53:05,02,10,1, 12.0,1,1, 24.200, 10650.577, 314.325, 52810.847 23/06/27,18:53:05,03,10,1, 12.0,1,1, 24.200, 10650.584, 314.310, 52810.877 23/06/27,18:53:05,04,10,1, 12.0,1,1, 24.200, 10650.569, 314.324, 52810.883 23/06/27,18:53:05,05,10,1, 12.0,1,1, 24.200, 10650.589, 314.310, 52810.911 23/06/27,18:53:05,06,10,1, 12.0,1,1, 24.200, 10650.583, 314.296, 52810.883 23/06/27,18:53:05,07,10,1, 12.0,1,1, 24.200, 10650.591, 314.321, 52810.888 23/06/27,18:53:05,08,10,1, 12.0,1,1, 24.200, 10650.564, 314.304, 52810.868 23/06/27,18:53:05,09,10,1, 12.0,1,1, 24.200, 10650.590, 314.331, 52810.850 23/06/27,18:53:05,10,10,1, 12.0,1,1, 24.200, 10650.585, 314.293, 52810.845 23/06/27,18:53:05,11,10,1, 12.0,1,1, 24.200, 10650.599, 314.336, 52810.884 23/06/27,18:53:05,12,10,1, 12.0,1,1, 24.200, 10650.591, 314.333, 52810.872 23/06/27,18:53:05,13,10,1, 12.0,1,1, 24.200, 10650.580, 314.354, 52810.866 23/06/27,18:53:05,14,10,1, 12.0,1,1, 24.200, 10650.609, 314.350, 52810.891 23/06/27,18:53:05,15,10,1, 12.0,1,1, 24.200, 10650.573, 314.348, 52810.898 23/06/27,18:53:05,16,10,1, 12.0,1,1, 24.200, 10650.583, 314.329, 52810.860 23/06/27,18:53:05,17,10,1, 12.0,1,1, 24.200, 10650.609, 314.336, 52810.886 23/06/27,18:53:05,18,10,1, 12.0,1,1, 24.200, 10650.571, 314.344, 52810.901 23/06/27,18:53:05,19,10,1, 12.0,1,1, 24.200, 10650.601, 314.310, 52810.867 23/06/27,18:53:06,00,11,1, 11.9,1,1, 24.195, 10650.594, 314.310, 52810.867 23/06/27,18:53:06,01,11,1, 11.9,1,1, 24.195, 10650.584, 314.352, 52810.890 23/06/27,18:53:06,02,11,1, 11.9,1,1, 24.195, 10650.593, 314.359, 52810.922 23/06/27,18:53:06,03,11,1, 11.9,1,1, 24.195, 10650.604, 314.341, 52810.904 23/06/27,18:53:06,04,11,1, 11.9,1,1, 24.195, 10650.585, 314.373, 52810.901 23/06/27,18:53:06,05,11,1, 11.9,1,1, 24.195, 10650.584, 314.376, 52810.887 23/06/27,18:53:06,06,11,1, 11.9,1,1, 24.195, 10650.559, 314.335, 52810.868 23/06/27,18:53:06,07,11,1, 11.9,1,1, 24.195, 10650.580, 314.352, 52810.908 23/06/27,18:53:06,08,11,1, 11.9,1,1, 24.195, 10650.565, 314.325, 52810.888 23/06/27,18:53:06,09,11,1, 11.9,1,1, 24.195, 10650.582, 314.364, 52810.922 23/06/27,18:53:06,10,11,1, 11.9,1,1, 24.195, 10650.599, 314.359, 52810.907 23/06/27,18:53:06,11,11,1, 11.9,1,1, 24.195, 10650.564, 314.367, 52810.926 23/06/27,18:53:06,12,11,1, 11.9,1,1, 24.195, 10650.595, 314.327, 52810.955 23/06/27,18:53:06,13,11,1, 11.9,1,1, 24.195, 10650.559, 314.374, 52810.920 23/06/27,18:53:06,14,11,1, 11.9,1,1, 24.195, 10650.594, 314.358, 52810.949 23/06/27,18:53:06,15,11,1, 11.9,1,1, 24.195, 10650.572, 314.338, 52810.922 23/06/27,18:53:06,16,11,1, 11.9,1,1, 24.195, 10650.562, 314.374, 52810.976 23/06/27,18:53:06,17,11,1, 11.9,1,1, 24.195, 10650.560, 314.329, 52810.911 23/06/27,18:53:06,18,11,1, 11.9,1,1, 24.195, 10650.559, 314.370, 52810.962 23/06/27,18:53:06,19,11,1, 11.9,1,1, 24.195, 10650.555, 314.327, 52810.912 23/06/27,18:53:07,00,11,1, 11.9,1,1, 24.193, 10650.553, 314.327, 52810.912 23/06/27,18:53:07,01,11,1, 11.9,1,1, 24.193, 10650.587, 314.349, 52810.929 23/06/27,18:53:07,02,11,1, 11.9,1,1, 24.193, 10650.562, 314.355, 52810.913 23/06/27,18:53:07,03,11,1, 11.9,1,1, 24.193, 10650.580, 314.321, 52810.923 23/06/27,18:53:07,04,11,1, 11.9,1,1, 24.193, 10650.565, 314.324, 52810.911 23/06/27,18:53:07,05,11,1, 11.9,1,1, 24.193, 10650.570, 314.355, 52810.923 23/06/27,18:53:07,06,11,1, 11.9,1,1, 24.193, 10650.568, 314.327, 52810.930 23/06/27,18:53:07,07,11,1, 11.9,1,1, 24.193, 10650.582, 314.354, 52810.947 23/06/27,18:53:07,08,11,1, 11.9,1,1, 24.193, 10650.561, 314.321, 52810.912 23/06/27,18:53:07,09,11,1, 11.9,1,1, 24.193, 10650.573, 314.354, 52810.945 23/06/27,18:53:07,10,11,1, 11.9,1,1, 24.193, 10650.577, 314.378, 52810.951 23/06/27,18:53:07,11,11,1, 11.9,1,1, 24.193, 10650.557, 314.348, 52810.957 23/06/27,18:53:07,12,11,1, 11.9,1,1, 24.193, 10650.550, 314.352, 52810.947 23/06/27,18:53:07,13,11,1, 11.9,1,1, 24.193, 10650.574, 314.351, 52810.955 23/06/27,18:53:07,14,11,1, 11.9,1,1, 24.193, 10650.579, 314.389, 52810.964 23/06/27,18:53:07,15,11,1, 11.9,1,1, 24.193, 10650.541, 314.374, 52810.949 23/06/27,18:53:07,16,11,1, 11.9,1,1, 24.193, 10650.557, 314.372, 52810.953 23/06/27,18:53:07,17,11,1, 11.9,1,1, 24.193, 10650.559, 314.364, 52810.984 23/06/27,18:53:07,18,11,1, 11.9,1,1, 24.193, 10650.579, 314.351, 52810.980 23/06/27,18:53:07,19,11,1, 11.9,1,1, 24.193, 10650.571, 314.377, 52810.995 23/06/27,18:53:08,00,11,1, 11.9,1,1, 24.198, 10650.569, 314.377, 52810.995 23/06/27,18:53:08,01,11,1, 11.9,1,1, 24.198, 10650.572, 314.378, 52810.977 23/06/27,18:53:08,02,11,1, 11.9,1,1, 24.198, 10650.558, 314.356, 52810.974 23/06/27,18:53:08,03,11,1, 11.9,1,1, 24.198, 10650.556, 314.413, 52811.004 23/06/27,18:53:08,04,11,1, 11.9,1,1, 24.198, 10650.558, 314.350, 52810.985 23/06/27,18:53:08,05,11,1, 11.9,1,1, 24.198, 10650.558, 314.387, 52811.010 23/06/27,18:53:08,06,11,1, 11.9,1,1, 24.198, 10650.568, 314.372, 52811.024 23/06/27,18:53:08,07,11,1, 11.9,1,1, 24.198, 10650.532, 314.369, 52810.960 23/06/27,18:53:08,08,11,1, 11.9,1,1, 24.198, 10650.559, 314.383, 52810.975 23/06/27,18:53:08,09,11,1, 11.9,1,1, 24.198, 10650.531, 314.358, 52810.950 23/06/27,18:53:08,10,11,1, 11.9,1,1, 24.198, 10650.543, 314.404, 52811.006 23/06/27,18:53:08,11,11,1, 11.9,1,1, 24.198, 10650.546, 314.383, 52811.007 23/06/27,18:53:08,12,11,1, 11.9,1,1, 24.198, 10650.552, 314.379, 52811.011 23/06/27,18:53:08,13,11,1, 11.9,1,1, 24.198, 10650.544, 314.366, 52811.012 23/06/27,18:53:08,14,11,1, 11.9,1,1, 24.198, 10650.557, 314.372, 52810.992 23/06/27,18:53:08,15,11,1, 11.9,1,1, 24.198, 10650.516, 314.393, 52810.980 23/06/27,18:53:08,16,11,1, 11.9,1,1, 24.198, 10650.523, 314.373, 52811.005 23/06/27,18:53:08,17,11,1, 11.9,1,1, 24.198, 10650.525, 314.393, 52811.006 23/06/27,18:53:08,18,11,1, 11.9,1,1, 24.198, 10650.552, 314.384, 52811.020 23/06/27,18:53:08,19,11,1, 11.9,1,1, 24.198, 10650.531, 314.357, 52810.980 23/06/27,18:53:09,00,11,1, 11.9,1,1, 24.194, 10650.527, 314.357, 52810.980 23/06/27,18:53:09,01,11,1, 11.9,1,1, 24.194, 10650.534, 314.383, 52810.999 23/06/27,18:53:09,02,11,1, 11.9,1,1, 24.194, 10650.513, 314.393, 52811.012 23/06/27,18:53:09,03,11,1, 11.9,1,1, 24.194, 10650.547, 314.353, 52811.016 23/06/27,18:53:09,04,11,1, 11.9,1,1, 24.194, 10650.507, 314.390, 52811.008 23/06/27,18:53:09,05,11,1, 11.9,1,1, 24.194, 10650.533, 314.338, 52811.037 23/06/27,18:53:09,06,11,1, 11.9,1,1, 24.194, 10650.507, 314.377, 52810.987 23/06/27,18:53:09,07,11,1, 11.9,1,1, 24.194, 10650.509, 314.382, 52811.012 23/06/27,18:53:09,08,11,1, 11.9,1,1, 24.194, 10650.481, 314.357, 52810.988 23/06/27,18:53:09,09,11,1, 11.9,1,1, 24.194, 10650.493, 314.392, 52810.996 23/06/27,18:53:09,10,11,1, 11.9,1,1, 24.194, 10650.505, 314.352, 52811.013 23/06/27,18:53:09,11,11,1, 11.9,1,1, 24.194, 10650.506, 314.365, 52811.035 23/06/27,18:53:09,12,11,1, 11.9,1,1, 24.194, 10650.512, 314.371, 52811.068 23/06/27,18:53:09,13,11,1, 11.9,1,1, 24.194, 10650.486, 314.350, 52811.029 23/06/27,18:53:09,14,11,1, 11.9,1,1, 24.194, 10650.505, 314.380, 52811.068 23/06/27,18:53:09,15,11,1, 11.9,1,1, 24.194, 10650.483, 314.348, 52811.061 23/06/27,18:53:09,16,11,1, 11.9,1,1, 24.194, 10650.479, 314.351, 52811.041 23/06/27,18:53:09,17,11,1, 11.9,1,1, 24.194, 10650.473, 314.372, 52811.037 23/06/27,18:53:09,18,11,1, 11.9,1,1, 24.194, 10650.461, 314.362, 52811.045 23/06/27,18:53:09,19,11,1, 11.9,1,1, 24.194, 10650.462, 314.389, 52811.040 23/06/27,18:53:10,00,10,1, 11.9,1,1, 24.194, 10650.461, 314.389, 52811.040 23/06/27,18:53:10,01,10,1, 11.9,1,1, 24.194, 10650.459, 314.401, 52811.075 23/06/27,18:53:10,02,10,1, 11.9,1,1, 24.194, 10650.485, 314.383, 52811.057 23/06/27,18:53:10,03,10,1, 11.9,1,1, 24.194, 10650.472, 314.381, 52811.081 23/06/27,18:53:10,04,10,1, 11.9,1,1, 24.194, 10650.466, 314.390, 52811.064 23/06/27,18:53:10,05,10,1, 11.9,1,1, 24.194, 10650.471, 314.355, 52811.039 23/06/27,18:53:10,06,10,1, 11.9,1,1, 24.194, 10650.482, 314.407, 52811.079 23/06/27,18:53:10,07,10,1, 11.9,1,1, 24.194, 10650.457, 314.359, 52811.040 23/06/27,18:53:10,08,10,1, 11.9,1,1, 24.194, 10650.450, 314.387, 52811.052 23/06/27,18:53:10,09,10,1, 11.9,1,1, 24.194, 10650.436, 314.367, 52811.057 23/06/27,18:53:10,10,10,1, 11.9,1,1, 24.194, 10650.449, 314.353, 52811.040 23/06/27,18:53:10,11,10,1, 11.9,1,1, 24.194, 10650.457, 314.354, 52811.080 23/06/27,18:53:10,12,10,1, 11.9,1,1, 24.194, 10650.434, 314.329, 52811.076 23/06/27,18:53:10,13,10,1, 11.9,1,1, 24.194, 10650.441, 314.380, 52811.069 23/06/27,18:53:10,14,10,1, 11.9,1,1, 24.194, 10650.423, 314.337, 52811.088 23/06/27,18:53:10,15,10,1, 11.9,1,1, 24.194, 10650.426, 314.329, 52811.074 23/06/27,18:53:10,16,10,1, 11.9,1,1, 24.194, 10650.417, 314.370, 52811.092 23/06/27,18:53:10,17,10,1, 11.9,1,1, 24.194, 10650.433, 314.348, 52811.084 23/06/27,18:53:10,18,10,1, 11.9,1,1, 24.194, 10650.434, 314.368, 52811.088 23/06/27,18:53:10,19,10,1, 11.9,1,1, 24.194, 10650.409, 314.365, 52811.069 23/06/27,18:53:11,00,10,1, 11.9,1,1, 24.197, 10650.402, 314.365, 52811.069 23/06/27,18:53:11,01,10,1, 11.9,1,1, 24.197, 10650.428, 314.361, 52811.127 23/06/27,18:53:11,02,10,1, 11.9,1,1, 24.197, 10650.425, 314.360, 52811.108 23/06/27,18:53:11,03,10,1, 11.9,1,1, 24.197, 10650.412, 314.376, 52811.121 23/06/27,18:53:11,04,10,1, 11.9,1,1, 24.197, 10650.415, 314.343, 52811.107 23/06/27,18:53:11,05,10,1, 11.9,1,1, 24.197, 10650.376, 314.374, 52811.130 23/06/27,18:53:11,06,10,1, 11.9,1,1, 24.197, 10650.415, 314.371, 52811.134 23/06/27,18:53:11,07,10,1, 11.9,1,1, 24.197, 10650.372, 314.357, 52811.095 23/06/27,18:53:11,08,10,1, 11.9,1,1, 24.197, 10650.378, 314.377, 52811.141 23/06/27,18:53:11,09,10,1, 11.9,1,1, 24.197, 10650.392, 314.360, 52811.108 23/06/27,18:53:11,10,10,1, 11.9,1,1, 24.197, 10650.389, 314.372, 52811.116 23/06/27,18:53:11,11,10,1, 11.9,1,1, 24.197, 10650.370, 314.365, 52811.116 23/06/27,18:53:11,12,10,1, 11.9,1,1, 24.197, 10650.360, 314.369, 52811.095 23/06/27,18:53:11,13,10,1, 11.9,1,1, 24.197, 10650.372, 314.375, 52811.152 23/06/27,18:53:11,14,10,1, 11.9,1,1, 24.197, 10650.344, 314.360, 52811.093 23/06/27,18:53:11,15,10,1, 11.9,1,1, 24.197, 10650.352, 314.386, 52811.136 23/06/27,18:53:11,16,10,1, 11.9,1,1, 24.197, 10650.386, 314.357, 52811.143 23/06/27,18:53:11,17,10,1, 11.9,1,1, 24.197, 10650.367, 314.381, 52811.098 23/06/27,18:53:11,18,10,1, 11.9,1,1, 24.197, 10650.349, 314.387, 52811.152 23/06/27,18:53:11,19,10,1, 11.9,1,1, 24.197, 10650.361, 314.377, 52811.149 23/06/27,18:53:12,00,10,1, 11.9,1,1, 24.196, 10650.361, 314.377, 52811.149 23/06/27,18:53:12,01,10,1, 11.9,1,1, 24.196, 10650.329, 314.373, 52811.189 23/06/27,18:53:12,02,10,1, 11.9,1,1, 24.196, 10650.339, 314.341, 52811.199 23/06/27,18:53:12,03,10,1, 11.9,1,1, 24.196, 10650.305, 314.377, 52811.210 23/06/27,18:53:12,04,10,1, 11.9,1,1, 24.196, 10650.314, 314.356, 52811.158 23/06/27,18:53:12,05,10,1, 11.9,1,1, 24.196, 10650.328, 314.412, 52811.190 23/06/27,18:53:12,06,10,1, 11.9,1,1, 24.196, 10650.323, 314.366, 52811.213 23/06/27,18:53:12,07,10,1, 11.9,1,1, 24.196, 10650.306, 314.377, 52811.165 23/06/27,18:53:12,08,10,1, 11.9,1,1, 24.196, 10650.299, 314.368, 52811.206 23/06/27,18:53:12,09,10,1, 11.9,1,1, 24.196, 10650.267, 314.375, 52811.190 23/06/27,18:53:12,10,10,1, 11.9,1,1, 24.196, 10650.293, 314.380, 52811.193 23/06/27,18:53:12,11,10,1, 11.9,1,1, 24.196, 10650.273, 314.365, 52811.188 23/06/27,18:53:12,12,10,1, 11.9,1,1, 24.196, 10650.292, 314.392, 52811.197 23/06/27,18:53:12,13,10,1, 11.9,1,1, 24.196, 10650.268, 314.385, 52811.222 23/06/27,18:53:12,14,10,1, 11.9,1,1, 24.196, 10650.265, 314.365, 52811.201 23/06/27,18:53:12,15,10,1, 11.9,1,1, 24.196, 10650.297, 314.399, 52811.239 23/06/27,18:53:12,16,10,1, 11.9,1,1, 24.196, 10650.265, 314.387, 52811.198 23/06/27,18:53:12,17,10,1, 11.9,1,1, 24.196, 10650.261, 314.411, 52811.229 23/06/27,18:53:12,18,10,1, 11.9,1,1, 24.196, 10650.264, 314.396, 52811.213 23/06/27,18:53:12,19,10,1, 11.9,1,1, 24.196, 10650.276, 314.387, 52811.228 23/06/27,18:53:13,00,11,1, 12.0,1,1, 24.193, 10650.269, 314.387, 52811.228 23/06/27,18:53:13,01,11,1, 12.0,1,1, 24.193, 10650.258, 314.395, 52811.223 23/06/27,18:53:13,02,11,1, 12.0,1,1, 24.193, 10650.242, 314.406, 52811.272 23/06/27,18:53:13,03,11,1, 12.0,1,1, 24.193, 10650.257, 314.406, 52811.260 23/06/27,18:53:13,04,11,1, 12.0,1,1, 24.193, 10650.269, 314.406, 52811.270 23/06/27,18:53:13,05,11,1, 12.0,1,1, 24.193, 10650.251, 314.421, 52811.301 23/06/27,18:53:13,06,11,1, 12.0,1,1, 24.193, 10650.251, 314.408, 52811.314 23/06/27,18:53:13,07,11,1, 12.0,1,1, 24.193, 10650.230, 314.426, 52811.260 23/06/27,18:53:13,08,11,1, 12.0,1,1, 24.193, 10650.239, 314.430, 52811.274 23/06/27,18:53:13,09,11,1, 12.0,1,1, 24.193, 10650.216, 314.405, 52811.267 23/06/27,18:53:13,10,11,1, 12.0,1,1, 24.193, 10650.225, 314.446, 52811.328 23/06/27,18:53:13,11,11,1, 12.0,1,1, 24.193, 10650.223, 314.425, 52811.258 23/06/27,18:53:13,12,11,1, 12.0,1,1, 24.193, 10650.228, 314.434, 52811.332 23/06/27,18:53:13,13,11,1, 12.0,1,1, 24.193, 10650.228, 314.425, 52811.281 23/06/27,18:53:13,14,11,1, 12.0,1,1, 24.193, 10650.211, 314.412, 52811.319 23/06/27,18:53:13,15,11,1, 12.0,1,1, 24.193, 10650.237, 314.431, 52811.335 23/06/27,18:53:13,16,11,1, 12.0,1,1, 24.193, 10650.226, 314.403, 52811.340 23/06/27,18:53:13,17,11,1, 12.0,1,1, 24.193, 10650.236, 314.432, 52811.302 23/06/27,18:53:13,18,11,1, 12.0,1,1, 24.193, 10650.246, 314.423, 52811.369 23/06/27,18:53:13,19,11,1, 12.0,1,1, 24.193, 10650.224, 314.419, 52811.332 23/06/27,18:53:14,00,10,1, 12.0,1,1, 24.192, 10650.219, 314.419, 52811.332 23/06/27,18:53:14,01,10,1, 12.0,1,1, 24.192, 10650.229, 314.420, 52811.319 23/06/27,18:53:14,02,10,1, 12.0,1,1, 24.192, 10650.195, 314.458, 52811.371 23/06/27,18:53:14,03,10,1, 12.0,1,1, 24.192, 10650.218, 314.449, 52811.396 23/06/27,18:53:14,04,10,1, 12.0,1,1, 24.192, 10650.192, 314.443, 52811.327 23/06/27,18:53:14,05,10,1, 12.0,1,1, 24.192, 10650.226, 314.474, 52811.400 23/06/27,18:53:14,06,10,1, 12.0,1,1, 24.192, 10650.201, 314.444, 52811.370 23/06/27,18:53:14,07,10,1, 12.0,1,1, 24.192, 10650.205, 314.437, 52811.365 23/06/27,18:53:14,08,10,1, 12.0,1,1, 24.192, 10650.213, 314.464, 52811.394 23/06/27,18:53:14,09,10,1, 12.0,1,1, 24.192, 10650.206, 314.410, 52811.378 23/06/27,18:53:14,10,10,1, 12.0,1,1, 24.192, 10650.189, 314.481, 52811.391 23/06/27,18:53:14,11,10,1, 12.0,1,1, 24.192, 10650.205, 314.473, 52811.427 23/06/27,18:53:14,12,10,1, 12.0,1,1, 24.192, 10650.180, 314.456, 52811.376 23/06/27,18:53:14,13,10,1, 12.0,1,1, 24.192, 10650.186, 314.468, 52811.428 23/06/27,18:53:14,14,10,1, 12.0,1,1, 24.192, 10650.187, 314.441, 52811.404 23/06/27,18:53:14,15,10,1, 12.0,1,1, 24.192, 10650.187, 314.476, 52811.432 23/06/27,18:53:14,16,10,1, 12.0,1,1, 24.192, 10650.181, 314.474, 52811.432 23/06/27,18:53:14,17,10,1, 12.0,1,1, 24.192, 10650.189, 314.441, 52811.428 23/06/27,18:53:14,18,10,1, 12.0,1,1, 24.192, 10650.192, 314.478, 52811.428 23/06/27,18:53:14,19,10,1, 12.0,1,1, 24.192, 10650.183, 314.446, 52811.378 23/06/27,18:53:15,00,10,1, 11.9,1,1, 24.191, 10650.177, 314.446, 52811.378 23/06/27,18:53:15,01,10,1, 11.9,1,1, 24.191, 10650.175, 314.489, 52811.450 23/06/27,18:53:15,02,10,1, 11.9,1,1, 24.191, 10650.149, 314.468, 52811.398 23/06/27,18:53:15,03,10,1, 11.9,1,1, 24.191, 10650.181, 314.480, 52811.414 23/06/27,18:53:15,04,10,1, 11.9,1,1, 24.191, 10650.177, 314.467, 52811.438 23/06/27,18:53:15,05,10,1, 11.9,1,1, 24.191, 10650.143, 314.472, 52811.427 23/06/27,18:53:15,06,10,1, 11.9,1,1, 24.191, 10650.165, 314.486, 52811.456 23/06/27,18:53:15,07,10,1, 11.9,1,1, 24.191, 10650.163, 314.459, 52811.419 23/06/27,18:53:15,08,10,1, 11.9,1,1, 24.191, 10650.140, 314.448, 52811.427 23/06/27,18:53:15,09,10,1, 11.9,1,1, 24.191, 10650.153, 314.486, 52811.466 23/06/27,18:53:15,10,10,1, 11.9,1,1, 24.191, 10650.152, 314.463, 52811.407 23/06/27,18:53:15,11,10,1, 11.9,1,1, 24.191, 10650.163, 314.476, 52811.444 23/06/27,18:53:15,12,10,1, 11.9,1,1, 24.191, 10650.171, 314.470, 52811.418 23/06/27,18:53:15,13,10,1, 11.9,1,1, 24.191, 10650.150, 314.475, 52811.418 23/06/27,18:53:15,14,10,1, 11.9,1,1, 24.191, 10650.143, 314.487, 52811.437 23/06/27,18:53:15,15,10,1, 11.9,1,1, 24.191, 10650.174, 314.489, 52811.471 23/06/27,18:53:15,16,10,1, 11.9,1,1, 24.191, 10650.140, 314.485, 52811.425 23/06/27,18:53:15,17,10,1, 11.9,1,1, 24.191, 10650.169, 314.488, 52811.456 23/06/27,18:53:15,18,10,1, 11.9,1,1, 24.191, 10650.145, 314.475, 52811.458 23/06/27,18:53:15,19,10,1, 11.9,1,1, 24.191, 10650.126, 314.495, 52811.433 23/06/27,18:53:16,00,10,1, 11.9,1,1, 24.192, 10650.119, 314.495, 52811.433 23/06/27,18:53:16,01,10,1, 11.9,1,1, 24.192, 10650.150, 314.485, 52811.469 23/06/27,18:53:16,02,10,1, 11.9,1,1, 24.192, 10650.118, 314.501, 52811.488 23/06/27,18:53:16,03,10,1, 11.9,1,1, 24.192, 10650.140, 314.472, 52811.498 23/06/27,18:53:16,04,10,1, 11.9,1,1, 24.192, 10650.122, 314.481, 52811.458 23/06/27,18:53:16,05,10,1, 11.9,1,1, 24.192, 10650.127, 314.483, 52811.501 23/06/27,18:53:16,06,10,1, 11.9,1,1, 24.192, 10650.099, 314.499, 52811.488 23/06/27,18:53:16,07,10,1, 11.9,1,1, 24.192, 10650.129, 314.503, 52811.527 23/06/27,18:53:16,08,10,1, 11.9,1,1, 24.192, 10650.125, 314.488, 52811.504 23/06/27,18:53:16,09,10,1, 11.9,1,1, 24.192, 10650.106, 314.510, 52811.488 23/06/27,18:53:16,10,10,1, 11.9,1,1, 24.192, 10650.106, 314.518, 52811.499 23/06/27,18:53:16,11,10,1, 11.9,1,1, 24.192, 10650.099, 314.508, 52811.497 23/06/27,18:53:16,12,10,1, 11.9,1,1, 24.192, 10650.090, 314.508, 52811.522 23/06/27,18:53:16,13,10,1, 11.9,1,1, 24.192, 10650.102, 314.511, 52811.556 23/06/27,18:53:16,14,10,1, 11.9,1,1, 24.192, 10650.081, 314.496, 52811.524 23/06/27,18:53:16,15,10,1, 11.9,1,1, 24.192, 10650.078, 314.537, 52811.538 23/06/27,18:53:16,16,10,1, 11.9,1,1, 24.192, 10650.069, 314.490, 52811.506 23/06/27,18:53:16,17,10,1, 11.9,1,1, 24.192, 10650.052, 314.524, 52811.561 23/06/27,18:53:16,18,10,1, 11.9,1,1, 24.192, 10650.086, 314.560, 52811.640 23/06/27,18:53:16,19,10,1, 11.9,1,1, 24.192, 10650.113, 314.553, 52811.537 23/06/27,18:53:17,00,10,1, 11.9,1,1, 24.190, 10650.110, 314.553, 52811.537 23/06/27,18:53:17,01,10,1, 11.9,1,1, 24.190, 10650.092, 314.554, 52811.571 23/06/27,18:53:17,02,10,1, 11.9,1,1, 24.190, 10650.113, 314.517, 52811.534 23/06/27,18:53:17,03,10,1, 11.9,1,1, 24.190, 10650.094, 314.553, 52811.552 23/06/27,18:53:17,04,10,1, 11.9,1,1, 24.190, 10650.091, 314.529, 52811.547 23/06/27,18:53:17,05,10,1, 11.9,1,1, 24.190, 10650.072, 314.546, 52811.538 23/06/27,18:53:17,06,10,1, 11.9,1,1, 24.190, 10650.094, 314.536, 52811.536 23/06/27,18:53:17,07,10,1, 11.9,1,1, 24.190, 10650.087, 314.515, 52811.579 23/06/27,18:53:17,08,10,1, 11.9,1,1, 24.190, 10650.080, 314.537, 52811.564 23/06/27,18:53:17,09,10,1, 11.9,1,1, 24.190, 10650.117, 314.557, 52811.607 23/06/27,18:53:17,10,10,1, 11.9,1,1, 24.190, 10650.093, 314.528, 52811.552 23/06/27,18:53:17,11,10,1, 11.9,1,1, 24.190, 10650.088, 314.557, 52811.578 23/06/27,18:53:17,12,10,1, 11.9,1,1, 24.190, 10650.111, 314.560, 52811.570 23/06/27,18:53:17,13,10,1, 11.9,1,1, 24.190, 10650.115, 314.538, 52811.603 23/06/27,18:53:17,14,10,1, 11.9,1,1, 24.190, 10650.097, 314.545, 52811.565 23/06/27,18:53:17,15,10,1, 11.9,1,1, 24.190, 10650.090, 314.539, 52811.546 23/06/27,18:53:17,16,10,1, 11.9,1,1, 24.190, 10650.086, 314.527, 52811.573 23/06/27,18:53:17,17,10,1, 11.9,1,1, 24.190, 10650.078, 314.583, 52811.604 23/06/27,18:53:17,18,10,1, 11.9,1,1, 24.190, 10650.098, 314.559, 52811.571 23/06/27,18:53:17,19,10,1, 11.9,1,1, 24.190, 10650.070, 314.566, 52811.547 23/06/27,18:53:18,00,11,1, 11.8,1,1, 24.187, 10650.069, 314.566, 52811.547 23/06/27,18:53:18,01,11,1, 11.8,1,1, 24.187, 10650.117, 314.533, 52811.624 23/06/27,18:53:18,02,11,1, 11.8,1,1, 24.187, 10650.089, 314.555, 52811.592 23/06/27,18:53:18,03,11,1, 11.8,1,1, 24.187, 10650.092, 314.561, 52811.621 23/06/27,18:53:18,04,11,1, 11.8,1,1, 24.187, 10650.080, 314.554, 52811.597 23/06/27,18:53:18,05,11,1, 11.8,1,1, 24.187, 10650.082, 314.587, 52811.622 23/06/27,18:53:18,06,11,1, 11.8,1,1, 24.187, 10650.076, 314.554, 52811.647 23/06/27,18:53:18,07,11,1, 11.8,1,1, 24.187, 10650.060, 314.545, 52811.571 23/06/27,18:53:18,08,11,1, 11.8,1,1, 24.187, 10650.073, 314.570, 52811.605 23/06/27,18:53:18,09,11,1, 11.8,1,1, 24.187, 10650.077, 314.536, 52811.612 23/06/27,18:53:18,10,11,1, 11.8,1,1, 24.187, 10650.061, 314.524, 52811.607 23/06/27,18:53:18,11,11,1, 11.8,1,1, 24.187, 10650.089, 314.542, 52811.636 23/06/27,18:53:18,12,11,1, 11.8,1,1, 24.187, 10650.048, 314.522, 52811.631 23/06/27,18:53:18,13,11,1, 11.8,1,1, 24.187, 10650.074, 314.514, 52811.630 23/06/27,18:53:18,14,11,1, 11.8,1,1, 24.187, 10650.078, 314.566, 52811.644 23/06/27,18:53:18,15,11,1, 11.8,1,1, 24.187, 10650.070, 314.514, 52811.637 23/06/27,18:53:18,16,11,1, 11.8,1,1, 24.187, 10650.066, 314.556, 52811.633 23/06/27,18:53:18,17,11,1, 11.8,1,1, 24.187, 10650.087, 314.570, 52811.632 23/06/27,18:53:18,18,11,1, 11.8,1,1, 24.187, 10650.058, 314.546, 52811.632 23/06/27,18:53:18,19,11,1, 11.8,1,1, 24.187, 10650.062, 314.549, 52811.621 23/06/27,18:53:19,00,09,1, 11.9,1,1, 24.191, 10650.060, 314.549, 52811.621 23/06/27,18:53:19,01,09,1, 11.9,1,1, 24.191, 10650.064, 314.535, 52811.615 23/06/27,18:53:19,02,09,1, 11.9,1,1, 24.191, 10650.048, 314.545, 52811.627 23/06/27,18:53:19,03,09,1, 11.9,1,1, 24.191, 10650.040, 314.531, 52811.646 23/06/27,18:53:19,04,09,1, 11.9,1,1, 24.191, 10650.041, 314.541, 52811.610 23/06/27,18:53:19,05,09,1, 11.9,1,1, 24.191, 10650.043, 314.563, 52811.629 23/06/27,18:53:19,06,09,1, 11.9,1,1, 24.191, 10650.058, 314.536, 52811.663 23/06/27,18:53:19,07,09,1, 11.9,1,1, 24.191, 10650.020, 314.519, 52811.613 23/06/27,18:53:19,08,09,1, 11.9,1,1, 24.191, 10650.036, 314.549, 52811.628 23/06/27,18:53:19,09,09,1, 11.9,1,1, 24.191, 10650.022, 314.535, 52811.635 23/06/27,18:53:19,10,09,1, 11.9,1,1, 24.191, 10650.023, 314.540, 52811.652 23/06/27,18:53:19,11,09,1, 11.9,1,1, 24.191, 10650.027, 314.569, 52811.694 23/06/27,18:53:19,12,09,1, 11.9,1,1, 24.191, 10650.036, 314.525, 52811.652 23/06/27,18:53:19,13,09,1, 11.9,1,1, 24.191, 10650.036, 314.564, 52811.654 23/06/27,18:53:19,14,09,1, 11.9,1,1, 24.191, 10650.002, 314.557, 52811.646 23/06/27,18:53:19,15,09,1, 11.9,1,1, 24.191, 10650.019, 314.524, 52811.628 23/06/27,18:53:19,16,09,1, 11.9,1,1, 24.191, 10650.021, 314.558, 52811.682 23/06/27,18:53:19,17,09,1, 11.9,1,1, 24.191, 10649.990, 314.559, 52811.666 23/06/27,18:53:19,18,09,1, 11.9,1,1, 24.191, 10650.011, 314.534, 52811.708 23/06/27,18:53:19,19,09,1, 11.9,1,1, 24.191, 10650.002, 314.576, 52811.677 23/06/27,18:53:20,00,10,1, 11.9,1,1, 24.189, 10650.002, 314.576, 52811.677 23/06/27,18:53:20,01,10,1, 11.9,1,1, 24.189, 10650.003, 314.523, 52811.687 23/06/27,18:53:20,02,10,1, 11.9,1,1, 24.189, 10650.008, 314.571, 52811.714 23/06/27,18:53:20,03,10,1, 11.9,1,1, 24.189, 10650.006, 314.529, 52811.643 23/06/27,18:53:20,04,10,1, 11.9,1,1, 24.189, 10649.996, 314.531, 52811.653 23/06/27,18:53:20,05,10,1, 11.9,1,1, 24.189, 10649.987, 314.564, 52811.685 23/06/27,18:53:20,06,10,1, 11.9,1,1, 24.189, 10649.991, 314.539, 52811.677 23/06/27,18:53:20,07,10,1, 11.9,1,1, 24.189, 10649.998, 314.533, 52811.667 23/06/27,18:53:20,08,10,1, 11.9,1,1, 24.189, 10649.979, 314.541, 52811.675 23/06/27,18:53:20,09,10,1, 11.9,1,1, 24.189, 10649.980, 314.506, 52811.684 23/06/27,18:53:20,10,10,1, 11.9,1,1, 24.189, 10649.978, 314.528, 52811.709 23/06/27,18:53:20,11,10,1, 11.9,1,1, 24.189, 10650.004, 314.543, 52811.690 23/06/27,18:53:20,12,10,1, 11.9,1,1, 24.189, 10650.016, 314.531, 52811.699 23/06/27,18:53:20,13,10,1, 11.9,1,1, 24.189, 10649.981, 314.542, 52811.669 23/06/27,18:53:20,14,10,1, 11.9,1,1, 24.189, 10649.992, 314.557, 52811.726 23/06/27,18:53:20,15,10,1, 11.9,1,1, 24.189, 10649.983, 314.488, 52811.721 23/06/27,18:53:20,16,10,1, 11.9,1,1, 24.189, 10649.972, 314.510, 52811.726 23/06/27,18:53:20,17,10,1, 11.9,1,1, 24.189, 10649.986, 314.524, 52811.732 23/06/27,18:53:20,18,10,1, 11.9,1,1, 24.189, 10649.945, 314.507, 52811.669 23/06/27,18:53:20,19,10,1, 11.9,1,1, 24.189, 10649.954, 314.544, 52811.735 23/06/27,18:53:21,00,11,1, 11.9,1,1, 24.191, 10649.952, 314.544, 52811.735 23/06/27,18:53:21,01,11,1, 11.9,1,1, 24.191, 10649.962, 314.478, 52811.700 23/06/27,18:53:21,02,11,1, 11.9,1,1, 24.191, 10649.949, 314.504, 52811.739 23/06/27,18:53:21,03,11,1, 11.9,1,1, 24.191, 10649.955, 314.509, 52811.716 23/06/27,18:53:21,04,11,1, 11.9,1,1, 24.191, 10649.940, 314.510, 52811.712 23/06/27,18:53:21,05,11,1, 11.9,1,1, 24.191, 10649.940, 314.541, 52811.713 23/06/27,18:53:21,06,11,1, 11.9,1,1, 24.191, 10649.955, 314.511, 52811.719 23/06/27,18:53:21,07,11,1, 11.9,1,1, 24.191, 10649.917, 314.510, 52811.729 23/06/27,18:53:21,08,11,1, 11.9,1,1, 24.191, 10649.929, 314.524, 52811.742 23/06/27,18:53:21,09,11,1, 11.9,1,1, 24.191, 10649.939, 314.522, 52811.757 23/06/27,18:53:21,10,11,1, 11.9,1,1, 24.191, 10649.932, 314.492, 52811.693 23/06/27,18:53:21,11,11,1, 11.9,1,1, 24.191, 10649.912, 314.510, 52811.725 23/06/27,18:53:21,12,11,1, 11.9,1,1, 24.191, 10649.924, 314.521, 52811.751 23/06/27,18:53:21,13,11,1, 11.9,1,1, 24.191, 10649.932, 314.494, 52811.693 23/06/27,18:53:21,14,11,1, 11.9,1,1, 24.191, 10649.896, 314.503, 52811.735 23/06/27,18:53:21,15,11,1, 11.9,1,1, 24.191, 10649.912, 314.500, 52811.740 23/06/27,18:53:21,16,11,1, 11.9,1,1, 24.191, 10649.897, 314.506, 52811.714 23/06/27,18:53:21,17,11,1, 11.9,1,1, 24.191, 10649.917, 314.555, 52811.727 23/06/27,18:53:21,18,11,1, 11.9,1,1, 24.191, 10649.914, 314.520, 52811.719 23/06/27,18:53:21,19,11,1, 11.9,1,1, 24.191, 10649.901, 314.504, 52811.755 23/06/27,18:53:22,00,11,1, 11.9,1,1, 24.188, 10649.893, 314.504, 52811.755 23/06/27,18:53:22,01,11,1, 11.9,1,1, 24.188, 10649.918, 314.524, 52811.800 23/06/27,18:53:22,02,11,1, 11.9,1,1, 24.188, 10649.907, 314.517, 52811.782 23/06/27,18:53:22,03,11,1, 11.9,1,1, 24.188, 10649.894, 314.544, 52811.804 23/06/27,18:53:22,04,11,1, 11.9,1,1, 24.188, 10649.914, 314.524, 52811.779 23/06/27,18:53:22,05,11,1, 11.9,1,1, 24.188, 10649.874, 314.537, 52811.787 23/06/27,18:53:22,06,11,1, 11.9,1,1, 24.188, 10649.901, 314.547, 52811.783 23/06/27,18:53:22,07,11,1, 11.9,1,1, 24.188, 10649.887, 314.514, 52811.768 23/06/27,18:53:22,08,11,1, 11.9,1,1, 24.188, 10649.893, 314.532, 52811.764 23/06/27,18:53:22,09,11,1, 11.9,1,1, 24.188, 10649.885, 314.555, 52811.811 23/06/27,18:53:22,10,11,1, 11.9,1,1, 24.188, 10649.876, 314.532, 52811.783 23/06/27,18:53:22,11,11,1, 11.9,1,1, 24.188, 10649.877, 314.516, 52811.790 23/06/27,18:53:22,12,11,1, 11.9,1,1, 24.188, 10649.867, 314.565, 52811.813 23/06/27,18:53:22,13,11,1, 11.9,1,1, 24.188, 10649.887, 314.508, 52811.764 23/06/27,18:53:22,14,11,1, 11.9,1,1, 24.188, 10649.878, 314.540, 52811.775 23/06/27,18:53:22,15,11,1, 11.9,1,1, 24.188, 10649.879, 314.552, 52811.809 23/06/27,18:53:22,16,11,1, 11.9,1,1, 24.188, 10649.876, 314.520, 52811.789 23/06/27,18:53:22,17,11,1, 11.9,1,1, 24.188, 10649.875, 314.531, 52811.845 23/06/27,18:53:22,18,11,1, 11.9,1,1, 24.188, 10649.888, 314.550, 52811.838 23/06/27,18:53:22,19,11,1, 11.9,1,1, 24.188, 10649.887, 314.530, 52811.839 23/06/27,18:53:23,00,09,1, 12.0,1,1, 24.195, 10649.885, 314.530, 52811.839 23/06/27,18:53:23,01,09,1, 12.0,1,1, 24.195, 10649.873, 314.576, 52811.807 23/06/27,18:53:23,02,09,1, 12.0,1,1, 24.195, 10649.873, 314.504, 52811.809 23/06/27,18:53:23,03,09,1, 12.0,1,1, 24.195, 10649.841, 314.520, 52811.826 23/06/27,18:53:23,04,09,1, 12.0,1,1, 24.195, 10649.873, 314.567, 52811.829 23/06/27,18:53:23,05,09,1, 12.0,1,1, 24.195, 10649.858, 314.535, 52811.815 23/06/27,18:53:23,06,09,1, 12.0,1,1, 24.195, 10649.850, 314.530, 52811.833 23/06/27,18:53:23,07,09,1, 12.0,1,1, 24.195, 10649.868, 314.556, 52811.847 23/06/27,18:53:23,08,09,1, 12.0,1,1, 24.195, 10649.838, 314.542, 52811.838 23/06/27,18:53:23,09,09,1, 12.0,1,1, 24.195, 10649.843, 314.561, 52811.822 23/06/27,18:53:23,10,09,1, 12.0,1,1, 24.195, 10649.848, 314.576, 52811.858 23/06/27,18:53:23,11,09,1, 12.0,1,1, 24.195, 10649.845, 314.575, 52811.872 23/06/27,18:53:23,12,09,1, 12.0,1,1, 24.195, 10649.856, 314.552, 52811.878 23/06/27,18:53:23,13,09,1, 12.0,1,1, 24.195, 10649.863, 314.585, 52811.904 23/06/27,18:53:23,14,09,1, 12.0,1,1, 24.195, 10649.816, 314.539, 52811.886 23/06/27,18:53:23,15,09,1, 12.0,1,1, 24.195, 10649.831, 314.551, 52811.895 23/06/27,18:53:23,16,09,1, 12.0,1,1, 24.195, 10649.850, 314.570, 52811.882 23/06/27,18:53:23,17,09,1, 12.0,1,1, 24.195, 10649.837, 314.574, 52811.890 23/06/27,18:53:23,18,09,1, 12.0,1,1, 24.195, 10649.829, 314.571, 52811.875 23/06/27,18:53:23,19,09,1, 12.0,1,1, 24.195, 10649.826, 314.579, 52811.875 23/06/27,18:53:24,00,10,1, 11.8,1,1, 24.186, 10649.818, 314.579, 52811.875 23/06/27,18:53:24,01,10,1, 11.8,1,1, 24.186, 10649.814, 314.560, 52811.857 23/06/27,18:53:24,02,10,1, 11.8,1,1, 24.186, 10649.817, 314.598, 52811.912 23/06/27,18:53:24,03,10,1, 11.8,1,1, 24.186, 10649.824, 314.583, 52811.915 23/06/27,18:53:24,04,10,1, 11.8,1,1, 24.186, 10649.793, 314.573, 52811.850 23/06/27,18:53:24,05,10,1, 11.8,1,1, 24.186, 10649.811, 314.605, 52811.921 23/06/27,18:53:24,06,10,1, 11.8,1,1, 24.186, 10649.806, 314.596, 52811.926 23/06/27,18:53:24,07,10,1, 11.8,1,1, 24.186, 10649.778, 314.579, 52811.922 23/06/27,18:53:24,08,10,1, 11.8,1,1, 24.186, 10649.806, 314.593, 52811.876 23/06/27,18:53:24,09,10,1, 11.8,1,1, 24.186, 10649.781, 314.601, 52811.933 23/06/27,18:53:24,10,10,1, 11.8,1,1, 24.186, 10649.777, 314.606, 52811.908 23/06/27,18:53:24,11,10,1, 11.8,1,1, 24.186, 10649.771, 314.625, 52811.917 23/06/27,18:53:24,12,10,1, 11.8,1,1, 24.186, 10649.783, 314.609, 52811.923 23/06/27,18:53:24,13,10,1, 11.8,1,1, 24.186, 10649.783, 314.584, 52811.889 23/06/27,18:53:24,14,10,1, 11.8,1,1, 24.186, 10649.753, 314.617, 52811.855 23/06/27,18:53:24,15,10,1, 11.8,1,1, 24.186, 10649.763, 314.611, 52811.936 23/06/27,18:53:24,16,10,1, 11.8,1,1, 24.186, 10649.752, 314.598, 52811.914 23/06/27,18:53:24,17,10,1, 11.8,1,1, 24.186, 10649.761, 314.609, 52811.904 23/06/27,18:53:24,18,10,1, 11.8,1,1, 24.186, 10649.765, 314.611, 52811.958 23/06/27,18:53:24,19,10,1, 11.8,1,1, 24.186, 10649.737, 314.636, 52811.920 23/06/27,18:53:25,00,09,1, 11.9,1,1, 24.188, 10649.735, 314.636, 52811.920 23/06/27,18:53:25,01,09,1, 11.9,1,1, 24.188, 10649.758, 314.641, 52811.991 23/06/27,18:53:25,02,09,1, 11.9,1,1, 24.188, 10649.739, 314.630, 52811.953 23/06/27,18:53:25,03,09,1, 11.9,1,1, 24.188, 10649.745, 314.611, 52811.940 23/06/27,18:53:25,04,09,1, 11.9,1,1, 24.188, 10649.743, 314.639, 52811.932 23/06/27,18:53:25,05,09,1, 11.9,1,1, 24.188, 10649.730, 314.590, 52811.995 23/06/27,18:53:25,06,09,1, 11.9,1,1, 24.188, 10649.731, 314.593, 52811.963 23/06/27,18:53:25,07,09,1, 11.9,1,1, 24.188, 10649.710, 314.644, 52811.969 23/06/27,18:53:25,08,09,1, 11.9,1,1, 24.188, 10649.746, 314.609, 52812.001 23/06/27,18:53:25,09,09,1, 11.9,1,1, 24.188, 10649.736, 314.618, 52811.994 23/06/27,18:53:25,10,09,1, 11.9,1,1, 24.188, 10649.726, 314.643, 52812.027 23/06/27,18:53:25,11,09,1, 11.9,1,1, 24.188, 10649.737, 314.614, 52811.986 23/06/27,18:53:25,12,09,1, 11.9,1,1, 24.188, 10649.739, 314.581, 52811.986 23/06/27,18:53:25,13,09,1, 11.9,1,1, 24.188, 10649.726, 314.635, 52811.968 23/06/27,18:53:25,14,09,1, 11.9,1,1, 24.188, 10649.730, 314.606, 52812.002 23/06/27,18:53:25,15,09,1, 11.9,1,1, 24.188, 10649.741, 314.597, 52812.000 23/06/27,18:53:25,16,09,1, 11.9,1,1, 24.188, 10649.747, 314.602, 52811.989 23/06/27,18:53:25,17,09,1, 11.9,1,1, 24.188, 10649.718, 314.629, 52811.993 23/06/27,18:53:25,18,09,1, 11.9,1,1, 24.188, 10649.708, 314.581, 52812.063 23/06/27,18:53:25,19,09,1, 11.9,1,1, 24.188, 10649.732, 314.574, 52811.972 23/06/27,18:53:26,00,10,1, 12.0,1,1, 24.188, 10649.726, 314.574, 52811.972 23/06/27,18:53:26,01,10,1, 12.0,1,1, 24.188, 10649.742, 314.610, 52811.994 23/06/27,18:53:26,02,10,1, 12.0,1,1, 24.188, 10649.688, 314.580, 52812.013 23/06/27,18:53:26,03,10,1, 12.0,1,1, 24.188, 10649.712, 314.621, 52812.025 23/06/27,18:53:26,04,10,1, 12.0,1,1, 24.188, 10649.709, 314.618, 52812.045 23/06/27,18:53:26,05,10,1, 12.0,1,1, 24.188, 10649.709, 314.585, 52812.038 23/06/27,18:53:26,06,10,1, 12.0,1,1, 24.188, 10649.681, 314.633, 52812.018 23/06/27,18:53:26,07,10,1, 12.0,1,1, 24.188, 10649.723, 314.617, 52812.035 23/06/27,18:53:26,08,10,1, 12.0,1,1, 24.188, 10649.720, 314.610, 52812.018 23/06/27,18:53:26,09,10,1, 12.0,1,1, 24.188, 10649.677, 314.628, 52811.987 23/06/27,18:53:26,10,10,1, 12.0,1,1, 24.188, 10649.667, 314.658, 52812.024 23/06/27,18:53:26,11,10,1, 12.0,1,1, 24.188, 10649.705, 314.614, 52812.012 23/06/27,18:53:26,12,10,1, 12.0,1,1, 24.188, 10649.687, 314.614, 52812.008 23/06/27,18:53:26,13,10,1, 12.0,1,1, 24.188, 10649.688, 314.632, 52812.047 23/06/27,18:53:26,14,10,1, 12.0,1,1, 24.188, 10649.666, 314.617, 52812.049 23/06/27,18:53:26,15,10,1, 12.0,1,1, 24.188, 10649.690, 314.603, 52812.042 23/06/27,18:53:26,16,10,1, 12.0,1,1, 24.188, 10649.697, 314.630, 52812.065 23/06/27,18:53:26,17,10,1, 12.0,1,1, 24.188, 10649.671, 314.626, 52812.075 23/06/27,18:53:26,18,10,1, 12.0,1,1, 24.188, 10649.688, 314.608, 52812.057 23/06/27,18:53:26,19,10,1, 12.0,1,1, 24.188, 10649.693, 314.622, 52812.088 23/06/27,18:53:27,00,10,1, 11.8,1,1, 24.188, 10649.685, 314.622, 52812.088 23/06/27,18:53:27,01,10,1, 11.8,1,1, 24.188, 10649.693, 314.608, 52812.044 23/06/27,18:53:27,02,10,1, 11.8,1,1, 24.188, 10649.671, 314.635, 52812.075 23/06/27,18:53:27,03,10,1, 11.8,1,1, 24.188, 10649.682, 314.621, 52812.100 23/06/27,18:53:27,04,10,1, 11.8,1,1, 24.188, 10649.674, 314.612, 52812.076 23/06/27,18:53:27,05,10,1, 11.8,1,1, 24.188, 10649.666, 314.608, 52812.086 23/06/27,18:53:27,06,10,1, 11.8,1,1, 24.188, 10649.658, 314.624, 52812.093 23/06/27,18:53:27,07,10,1, 11.8,1,1, 24.188, 10649.652, 314.632, 52812.103 23/06/27,18:53:27,08,10,1, 11.8,1,1, 24.188, 10649.653, 314.594, 52812.105 23/06/27,18:53:27,09,10,1, 11.8,1,1, 24.188, 10649.672, 314.637, 52812.092 23/06/27,18:53:27,10,10,1, 11.8,1,1, 24.188, 10649.676, 314.629, 52812.155 23/06/27,18:53:27,11,10,1, 11.8,1,1, 24.188, 10649.645, 314.612, 52812.088 23/06/27,18:53:27,12,10,1, 11.8,1,1, 24.188, 10649.657, 314.640, 52812.108 23/06/27,18:53:27,13,10,1, 11.8,1,1, 24.188, 10649.665, 314.648, 52812.103 23/06/27,18:53:27,14,10,1, 11.8,1,1, 24.188, 10649.655, 314.614, 52812.082 23/06/27,18:53:27,15,10,1, 11.8,1,1, 24.188, 10649.635, 314.614, 52812.097 23/06/27,18:53:27,16,10,1, 11.8,1,1, 24.188, 10649.653, 314.619, 52812.122 23/06/27,18:53:27,17,10,1, 11.8,1,1, 24.188, 10649.659, 314.646, 52812.171 23/06/27,18:53:27,18,10,1, 11.8,1,1, 24.188, 10649.648, 314.609, 52812.160 23/06/27,18:53:27,19,10,1, 11.8,1,1, 24.188, 10649.660, 314.651, 52812.144 23/06/27,18:53:28,00,10,1, 11.9,1,1, 24.189, 10649.660, 314.651, 52812.144 23/06/27,18:53:28,01,10,1, 11.9,1,1, 24.189, 10649.663, 314.623, 52812.135 23/06/27,18:53:28,02,10,1, 11.9,1,1, 24.189, 10649.649, 314.636, 52812.126 23/06/27,18:53:28,03,10,1, 11.9,1,1, 24.189, 10649.617, 314.643, 52812.174 23/06/27,18:53:28,04,10,1, 11.9,1,1, 24.189, 10649.642, 314.648, 52812.184 23/06/27,18:53:28,05,10,1, 11.9,1,1, 24.189, 10649.618, 314.657, 52812.168 23/06/27,18:53:28,06,10,1, 11.9,1,1, 24.189, 10649.635, 314.698, 52812.172 23/06/27,18:53:28,07,10,1, 11.9,1,1, 24.189, 10649.656, 314.660, 52812.140 23/06/27,18:53:28,08,10,1, 11.9,1,1, 24.189, 10649.657, 314.616, 52812.145 23/06/27,18:53:28,09,10,1, 11.9,1,1, 24.189, 10649.654, 314.643, 52812.136 23/06/27,18:53:28,10,10,1, 11.9,1,1, 24.189, 10649.660, 314.650, 52812.155 23/06/27,18:53:28,11,10,1, 11.9,1,1, 24.189, 10649.639, 314.622, 52812.136 23/06/27,18:53:28,12,10,1, 11.9,1,1, 24.189, 10649.632, 314.653, 52812.129 23/06/27,18:53:28,13,10,1, 11.9,1,1, 24.189, 10649.655, 314.685, 52812.189 23/06/27,18:53:28,14,10,1, 11.9,1,1, 24.189, 10649.647, 314.647, 52812.164 23/06/27,18:53:28,15,10,1, 11.9,1,1, 24.189, 10649.654, 314.656, 52812.142 23/06/27,18:53:28,16,10,1, 11.9,1,1, 24.189, 10649.660, 314.694, 52812.178 23/06/27,18:53:28,17,10,1, 11.9,1,1, 24.189, 10649.666, 314.666, 52812.149 23/06/27,18:53:28,18,10,1, 11.9,1,1, 24.189, 10649.633, 314.658, 52812.172 23/06/27,18:53:28,19,10,1, 11.9,1,1, 24.189, 10649.659, 314.672, 52812.195 23/06/27,18:53:29,00,11,1, 11.9,1,1, 24.186, 10649.651, 314.672, 52812.195 23/06/27,18:53:29,01,11,1, 11.9,1,1, 24.186, 10649.656, 314.683, 52812.212 23/06/27,18:53:29,02,11,1, 11.9,1,1, 24.186, 10649.631, 314.687, 52812.205 23/06/27,18:53:29,03,11,1, 11.9,1,1, 24.186, 10649.654, 314.702, 52812.201 23/06/27,18:53:29,04,11,1, 11.9,1,1, 24.186, 10649.645, 314.692, 52812.227 23/06/27,18:53:29,05,11,1, 11.9,1,1, 24.186, 10649.658, 314.680, 52812.196 23/06/27,18:53:29,06,11,1, 11.9,1,1, 24.186, 10649.624, 314.668, 52812.180 23/06/27,18:53:29,07,11,1, 11.9,1,1, 24.186, 10649.629, 314.690, 52812.192 23/06/27,18:53:29,08,11,1, 11.9,1,1, 24.186, 10649.648, 314.667, 52812.194 23/06/27,18:53:29,09,11,1, 11.9,1,1, 24.186, 10649.640, 314.692, 52812.170 23/06/27,18:53:29,10,11,1, 11.9,1,1, 24.186, 10649.645, 314.703, 52812.195 23/06/27,18:53:29,11,11,1, 11.9,1,1, 24.186, 10649.658, 314.666, 52812.244 23/06/27,18:53:29,12,11,1, 11.9,1,1, 24.186, 10649.646, 314.670, 52812.201 23/06/27,18:53:29,13,11,1, 11.9,1,1, 24.186, 10649.640, 314.710, 52812.209 23/06/27,18:53:29,14,11,1, 11.9,1,1, 24.186, 10649.643, 314.697, 52812.228 23/06/27,18:53:29,15,11,1, 11.9,1,1, 24.186, 10649.658, 314.667, 52812.217 23/06/27,18:53:29,16,11,1, 11.9,1,1, 24.186, 10649.635, 314.719, 52812.205 23/06/27,18:53:29,17,11,1, 11.9,1,1, 24.186, 10649.637, 314.727, 52812.233 23/06/27,18:53:29,18,11,1, 11.9,1,1, 24.186, 10649.662, 314.697, 52812.190 23/06/27,18:53:29,19,11,1, 11.9,1,1, 24.186, 10649.657, 314.723, 52812.193 23/06/27,18:53:30,00,11,1, 12.0,1,1, 24.188, 10649.651, 314.723, 52812.193 23/06/27,18:53:30,01,11,1, 12.0,1,1, 24.188, 10649.656, 314.724, 52812.252 23/06/27,18:53:30,02,11,1, 12.0,1,1, 24.188, 10649.645, 314.718, 52812.252 23/06/27,18:53:30,03,11,1, 12.0,1,1, 24.188, 10649.657, 314.702, 52812.279 23/06/27,18:53:30,04,11,1, 12.0,1,1, 24.188, 10649.650, 314.753, 52812.270 23/06/27,18:53:30,05,11,1, 12.0,1,1, 24.188, 10649.670, 314.719, 52812.278 23/06/27,18:53:30,06,11,1, 12.0,1,1, 24.188, 10649.660, 314.736, 52812.275 23/06/27,18:53:30,07,11,1, 12.0,1,1, 24.188, 10649.651, 314.751, 52812.273 23/06/27,18:53:30,08,11,1, 12.0,1,1, 24.188, 10649.639, 314.762, 52812.306 23/06/27,18:53:30,09,11,1, 12.0,1,1, 24.188, 10649.652, 314.733, 52812.291 23/06/27,18:53:30,10,11,1, 12.0,1,1, 24.188, 10649.649, 314.744, 52812.293 23/06/27,18:53:30,11,11,1, 12.0,1,1, 24.188, 10649.672, 314.790, 52812.286 23/06/27,18:53:30,12,11,1, 12.0,1,1, 24.188, 10649.676, 314.747, 52812.333 23/06/27,18:53:30,13,11,1, 12.0,1,1, 24.188, 10649.682, 314.727, 52812.301 23/06/27,18:53:30,14,11,1, 12.0,1,1, 24.188, 10649.660, 314.777, 52812.332 23/06/27,18:53:30,15,11,1, 12.0,1,1, 24.188, 10649.659, 314.781, 52812.301 23/06/27,18:53:30,16,11,1, 12.0,1,1, 24.188, 10649.654, 314.748, 52812.310 23/06/27,18:53:30,17,11,1, 12.0,1,1, 24.188, 10649.642, 314.747, 52812.323 23/06/27,18:53:30,18,11,1, 12.0,1,1, 24.188, 10649.648, 314.799, 52812.344 23/06/27,18:53:30,19,11,1, 12.0,1,1, 24.188, 10649.668, 314.771, 52812.364 23/06/27,18:53:31,00,11,1, 11.9,1,1, 24.183, 10649.668, 314.771, 52812.364 23/06/27,18:53:31,01,11,1, 11.9,1,1, 24.183, 10649.691, 314.799, 52812.322 23/06/27,18:53:31,02,11,1, 11.9,1,1, 24.183, 10649.658, 314.796, 52812.332 23/06/27,18:53:31,03,11,1, 11.9,1,1, 24.183, 10649.693, 314.769, 52812.338 23/06/27,18:53:31,04,11,1, 11.9,1,1, 24.183, 10649.676, 314.774, 52812.335 23/06/27,18:53:31,05,11,1, 11.9,1,1, 24.183, 10649.644, 314.777, 52812.354 23/06/27,18:53:31,06,11,1, 11.9,1,1, 24.183, 10649.673, 314.775, 52812.367 23/06/27,18:53:31,07,11,1, 11.9,1,1, 24.183, 10649.682, 314.744, 52812.343 23/06/27,18:53:31,08,11,1, 11.9,1,1, 24.183, 10649.659, 314.780, 52812.394 23/06/27,18:53:31,09,11,1, 11.9,1,1, 24.183, 10649.648, 314.799, 52812.392 23/06/27,18:53:31,10,11,1, 11.9,1,1, 24.183, 10649.674, 314.777, 52812.418 23/06/27,18:53:31,11,11,1, 11.9,1,1, 24.183, 10649.676, 314.751, 52812.360 23/06/27,18:53:31,12,11,1, 11.9,1,1, 24.183, 10649.634, 314.809, 52812.336 23/06/27,18:53:31,13,11,1, 11.9,1,1, 24.183, 10649.668, 314.813, 52812.393 23/06/27,18:53:31,14,11,1, 11.9,1,1, 24.183, 10649.673, 314.782, 52812.341 23/06/27,18:53:31,15,11,1, 11.9,1,1, 24.183, 10649.651, 314.785, 52812.373 23/06/27,18:53:31,16,11,1, 11.9,1,1, 24.183, 10649.660, 314.814, 52812.392 23/06/27,18:53:31,17,11,1, 11.9,1,1, 24.183, 10649.651, 314.810, 52812.383 23/06/27,18:53:31,18,11,1, 11.9,1,1, 24.183, 10649.659, 314.782, 52812.397 23/06/27,18:53:31,19,11,1, 11.9,1,1, 24.183, 10649.653, 314.788, 52812.384 23/06/27,18:53:32,00,10,1, 12.0,1,1, 24.182, 10649.651, 314.788, 52812.384 23/06/27,18:53:32,01,10,1, 12.0,1,1, 24.182, 10649.658, 314.805, 52812.432 23/06/27,18:53:32,02,10,1, 12.0,1,1, 24.182, 10649.668, 314.780, 52812.419 23/06/27,18:53:32,03,10,1, 12.0,1,1, 24.182, 10649.645, 314.801, 52812.428 23/06/27,18:53:32,04,10,1, 12.0,1,1, 24.182, 10649.647, 314.810, 52812.439 23/06/27,18:53:32,05,10,1, 12.0,1,1, 24.182, 10649.641, 314.802, 52812.472 23/06/27,18:53:32,06,10,1, 12.0,1,1, 24.182, 10649.630, 314.789, 52812.418 23/06/27,18:53:32,07,10,1, 12.0,1,1, 24.182, 10649.631, 314.820, 52812.432 23/06/27,18:53:32,08,10,1, 12.0,1,1, 24.182, 10649.651, 314.821, 52812.434 23/06/27,18:53:32,09,10,1, 12.0,1,1, 24.182, 10649.640, 314.779, 52812.404 23/06/27,18:53:32,10,10,1, 12.0,1,1, 24.182, 10649.614, 314.807, 52812.420 23/06/27,18:53:32,11,10,1, 12.0,1,1, 24.182, 10649.620, 314.809, 52812.442 23/06/27,18:53:32,12,10,1, 12.0,1,1, 24.182, 10649.630, 314.806, 52812.459 23/06/27,18:53:32,13,10,1, 12.0,1,1, 24.182, 10649.611, 314.804, 52812.429 23/06/27,18:53:32,14,10,1, 12.0,1,1, 24.182, 10649.615, 314.811, 52812.462 23/06/27,18:53:32,15,10,1, 12.0,1,1, 24.182, 10649.626, 314.822, 52812.460 23/06/27,18:53:32,16,10,1, 12.0,1,1, 24.182, 10649.615, 314.815, 52812.422 23/06/27,18:53:32,17,10,1, 12.0,1,1, 24.182, 10649.614, 314.807, 52812.442 23/06/27,18:53:32,18,10,1, 12.0,1,1, 24.182, 10649.598, 314.837, 52812.422 23/06/27,18:53:32,19,10,1, 12.0,1,1, 24.182, 10649.614, 314.827, 52812.447 23/06/27,18:53:33,00,10,1, 11.9,1,1, 24.184, 10649.610, 314.827, 52812.447 23/06/27,18:53:33,01,10,1, 11.9,1,1, 24.184, 10649.599, 314.814, 52812.446 23/06/27,18:53:33,02,10,1, 11.9,1,1, 24.184, 10649.602, 314.827, 52812.447 23/06/27,18:53:33,03,10,1, 11.9,1,1, 24.184, 10649.609, 314.830, 52812.463 23/06/27,18:53:33,04,10,1, 11.9,1,1, 24.184, 10649.609, 314.819, 52812.467 23/06/27,18:53:33,05,10,1, 11.9,1,1, 24.184, 10649.581, 314.816, 52812.446 23/06/27,18:53:33,06,10,1, 11.9,1,1, 24.184, 10649.581, 314.855, 52812.482 23/06/27,18:53:33,07,10,1, 11.9,1,1, 24.184, 10649.599, 314.863, 52812.505 23/06/27,18:53:33,08,10,1, 11.9,1,1, 24.184, 10649.607, 314.836, 52812.469 23/06/27,18:53:33,09,10,1, 11.9,1,1, 24.184, 10649.575, 314.809, 52812.497 23/06/27,18:53:33,10,10,1, 11.9,1,1, 24.184, 10649.579, 314.873, 52812.499 23/06/27,18:53:33,11,10,1, 11.9,1,1, 24.184, 10649.581, 314.840, 52812.481 23/06/27,18:53:33,12,10,1, 11.9,1,1, 24.184, 10649.606, 314.833, 52812.486 23/06/27,18:53:33,13,10,1, 11.9,1,1, 24.184, 10649.583, 314.866, 52812.457 23/06/27,18:53:33,14,10,1, 11.9,1,1, 24.184, 10649.574, 314.846, 52812.486 23/06/27,18:53:33,15,10,1, 11.9,1,1, 24.184, 10649.590, 314.851, 52812.479 23/06/27,18:53:33,16,10,1, 11.9,1,1, 24.184, 10649.548, 314.844, 52812.495 23/06/27,18:53:33,17,10,1, 11.9,1,1, 24.184, 10649.570, 314.848, 52812.504 23/06/27,18:53:33,18,10,1, 11.9,1,1, 24.184, 10649.570, 314.873, 52812.527 23/06/27,18:53:33,19,10,1, 11.9,1,1, 24.184, 10649.600, 314.848, 52812.519 23/06/27,18:53:34,00,10,1, 11.9,1,1, 24.184, 10649.593, 314.848, 52812.519 23/06/27,18:53:34,01,10,1, 11.9,1,1, 24.184, 10649.568, 314.866, 52812.493 23/06/27,18:53:34,02,10,1, 11.9,1,1, 24.184, 10649.562, 314.877, 52812.545 23/06/27,18:53:34,03,10,1, 11.9,1,1, 24.184, 10649.571, 314.870, 52812.571 23/06/27,18:53:34,04,10,1, 11.9,1,1, 24.184, 10649.574, 314.869, 52812.512 23/06/27,18:53:34,05,10,1, 11.9,1,1, 24.184, 10649.568, 314.869, 52812.535 23/06/27,18:53:34,06,10,1, 11.9,1,1, 24.184, 10649.551, 314.880, 52812.516 23/06/27,18:53:34,07,10,1, 11.9,1,1, 24.184, 10649.556, 314.866, 52812.526 23/06/27,18:53:34,08,10,1, 11.9,1,1, 24.184, 10649.565, 314.853, 52812.513 23/06/27,18:53:34,09,10,1, 11.9,1,1, 24.184, 10649.522, 314.873, 52812.526 23/06/27,18:53:34,10,10,1, 11.9,1,1, 24.184, 10649.549, 314.877, 52812.552 23/06/27,18:53:34,11,10,1, 11.9,1,1, 24.184, 10649.571, 314.880, 52812.529 23/06/27,18:53:34,12,10,1, 11.9,1,1, 24.184, 10649.550, 314.854, 52812.547 23/06/27,18:53:34,13,10,1, 11.9,1,1, 24.184, 10649.577, 314.885, 52812.532 23/06/27,18:53:34,14,10,1, 11.9,1,1, 24.184, 10649.564, 314.917, 52812.555 23/06/27,18:53:34,15,10,1, 11.9,1,1, 24.184, 10649.563, 314.873, 52812.572 23/06/27,18:53:34,16,10,1, 11.9,1,1, 24.184, 10649.561, 314.868, 52812.549 23/06/27,18:53:34,17,10,1, 11.9,1,1, 24.184, 10649.541, 314.885, 52812.530 23/06/27,18:53:34,18,10,1, 11.9,1,1, 24.184, 10649.574, 314.912, 52812.561 23/06/27,18:53:34,19,10,1, 11.9,1,1, 24.184, 10649.552, 314.869, 52812.550 23/06/27,18:53:35,00,10,1, 11.9,1,1, 24.181, 10649.551, 314.869, 52812.550 23/06/27,18:53:35,01,10,1, 11.9,1,1, 24.181, 10649.556, 314.881, 52812.548 23/06/27,18:53:35,02,10,1, 11.9,1,1, 24.181, 10649.555, 314.898, 52812.586 23/06/27,18:53:35,03,10,1, 11.9,1,1, 24.181, 10649.552, 314.887, 52812.588 23/06/27,18:53:35,04,10,1, 11.9,1,1, 24.181, 10649.562, 314.876, 52812.565 23/06/27,18:53:35,05,10,1, 11.9,1,1, 24.181, 10649.571, 314.906, 52812.549 23/06/27,18:53:35,06,10,1, 11.9,1,1, 24.181, 10649.549, 314.917, 52812.575 23/06/27,18:53:35,07,10,1, 11.9,1,1, 24.181, 10649.567, 314.863, 52812.592 23/06/27,18:53:35,08,10,1, 11.9,1,1, 24.181, 10649.559, 314.859, 52812.566 23/06/27,18:53:35,09,10,1, 11.9,1,1, 24.181, 10649.541, 314.886, 52812.590 23/06/27,18:53:35,10,10,1, 11.9,1,1, 24.181, 10649.558, 314.889, 52812.599 23/06/27,18:53:35,11,10,1, 11.9,1,1, 24.181, 10649.597, 314.882, 52812.653 23/06/27,18:53:35,12,10,1, 11.9,1,1, 24.181, 10649.550, 314.869, 52812.641 23/06/27,18:53:35,13,10,1, 11.9,1,1, 24.181, 10649.542, 314.920, 52812.639 23/06/27,18:53:35,14,10,1, 11.9,1,1, 24.181, 10649.575, 314.912, 52812.670 23/06/27,18:53:35,15,10,1, 11.9,1,1, 24.181, 10649.569, 314.915, 52812.650 23/06/27,18:53:35,16,10,1, 11.9,1,1, 24.181, 10649.554, 314.879, 52812.637 23/06/27,18:53:35,17,10,1, 11.9,1,1, 24.181, 10649.559, 314.887, 52812.642 23/06/27,18:53:35,18,10,1, 11.9,1,1, 24.181, 10649.554, 314.909, 52812.639 23/06/27,18:53:35,19,10,1, 11.9,1,1, 24.181, 10649.559, 314.908, 52812.647 23/06/27,18:53:36,00,10,1, 11.9,1,1, 24.182, 10649.551, 314.908, 52812.647 23/06/27,18:53:36,01,10,1, 11.9,1,1, 24.182, 10649.522, 314.913, 52812.584 23/06/27,18:53:36,02,10,1, 11.9,1,1, 24.182, 10649.546, 314.879, 52812.617 23/06/27,18:53:36,03,10,1, 11.9,1,1, 24.182, 10649.549, 314.896, 52812.590 23/06/27,18:53:36,04,10,1, 11.9,1,1, 24.182, 10649.539, 314.855, 52812.598 23/06/27,18:53:36,05,10,1, 11.9,1,1, 24.182, 10649.530, 314.910, 52812.625 23/06/27,18:53:36,06,10,1, 11.9,1,1, 24.182, 10649.515, 314.903, 52812.627 23/06/27,18:53:36,07,10,1, 11.9,1,1, 24.182, 10649.549, 314.907, 52812.651 23/06/27,18:53:36,08,10,1, 11.9,1,1, 24.182, 10649.518, 314.877, 52812.608 23/06/27,18:53:36,09,10,1, 11.9,1,1, 24.182, 10649.504, 314.867, 52812.565 23/06/27,18:53:36,10,10,1, 11.9,1,1, 24.182, 10649.499, 314.919, 52812.596 23/06/27,18:53:36,11,10,1, 11.9,1,1, 24.182, 10649.537, 314.897, 52812.631 23/06/27,18:53:36,12,10,1, 11.9,1,1, 24.182, 10649.494, 314.887, 52812.636 23/06/27,18:53:36,13,10,1, 11.9,1,1, 24.182, 10649.515, 314.866, 52812.628 23/06/27,18:53:36,14,10,1, 11.9,1,1, 24.182, 10649.518, 314.880, 52812.634 23/06/27,18:53:36,15,10,1, 11.9,1,1, 24.182, 10649.512, 314.896, 52812.647 23/06/27,18:53:36,16,10,1, 11.9,1,1, 24.182, 10649.525, 314.864, 52812.616 23/06/27,18:53:36,17,10,1, 11.9,1,1, 24.182, 10649.507, 314.882, 52812.625 23/06/27,18:53:36,18,10,1, 11.9,1,1, 24.182, 10649.495, 314.867, 52812.668 23/06/27,18:53:36,19,10,1, 11.9,1,1, 24.182, 10649.503, 314.897, 52812.656 23/06/27,18:53:37,00,10,1, 11.9,1,1, 24.184, 10649.501, 314.897, 52812.656 23/06/27,18:53:37,01,10,1, 11.9,1,1, 24.184, 10649.492, 314.863, 52812.650 23/06/27,18:53:37,02,10,1, 11.9,1,1, 24.184, 10649.502, 314.890, 52812.666 23/06/27,18:53:37,03,10,1, 11.9,1,1, 24.184, 10649.499, 314.896, 52812.695 23/06/27,18:53:37,04,10,1, 11.9,1,1, 24.184, 10649.496, 314.884, 52812.682 23/06/27,18:53:37,05,10,1, 11.9,1,1, 24.184, 10649.477, 314.869, 52812.626 23/06/27,18:53:37,06,10,1, 11.9,1,1, 24.184, 10649.487, 314.883, 52812.676 23/06/27,18:53:37,07,10,1, 11.9,1,1, 24.184, 10649.468, 314.887, 52812.660 23/06/27,18:53:37,08,10,1, 11.9,1,1, 24.184, 10649.486, 314.884, 52812.701 23/06/27,18:53:37,09,10,1, 11.9,1,1, 24.184, 10649.478, 314.872, 52812.696 23/06/27,18:53:37,10,10,1, 11.9,1,1, 24.184, 10649.470, 314.863, 52812.667 23/06/27,18:53:37,11,10,1, 11.9,1,1, 24.184, 10649.456, 314.890, 52812.654 23/06/27,18:53:37,12,10,1, 11.9,1,1, 24.184, 10649.493, 314.887, 52812.738 23/06/27,18:53:37,13,10,1, 11.9,1,1, 24.184, 10649.490, 314.883, 52812.668 23/06/27,18:53:37,14,10,1, 11.9,1,1, 24.184, 10649.455, 314.844, 52812.683 23/06/27,18:53:37,15,10,1, 11.9,1,1, 24.184, 10649.439, 314.899, 52812.645 23/06/27,18:53:37,16,10,1, 11.9,1,1, 24.184, 10649.462, 314.913, 52812.740 23/06/27,18:53:37,17,10,1, 11.9,1,1, 24.184, 10649.468, 314.859, 52812.719 23/06/27,18:53:37,18,10,1, 11.9,1,1, 24.184, 10649.464, 314.876, 52812.698 23/06/27,18:53:37,19,10,1, 11.9,1,1, 24.184, 10649.446, 314.865, 52812.706 23/06/27,18:53:38,00,11,1, 11.9,1,1, 24.178, 10649.443, 314.865, 52812.706 23/06/27,18:53:38,01,11,1, 11.9,1,1, 24.178, 10649.460, 314.885, 52812.752 23/06/27,18:53:38,02,11,1, 11.9,1,1, 24.178, 10649.456, 314.872, 52812.703 23/06/27,18:53:38,03,11,1, 11.9,1,1, 24.178, 10649.443, 314.882, 52812.711 23/06/27,18:53:38,04,11,1, 11.9,1,1, 24.178, 10649.444, 314.896, 52812.740 23/06/27,18:53:38,05,11,1, 11.9,1,1, 24.178, 10649.462, 314.918, 52812.720 23/06/27,18:53:38,06,11,1, 11.9,1,1, 24.178, 10649.471, 314.902, 52812.759 23/06/27,18:53:38,07,11,1, 11.9,1,1, 24.178, 10649.488, 314.899, 52812.795 23/06/27,18:53:38,08,11,1, 11.9,1,1, 24.178, 10649.465, 314.899, 52812.717 23/06/27,18:53:38,09,11,1, 11.9,1,1, 24.178, 10649.419, 314.942, 52812.727 23/06/27,18:53:38,10,11,1, 11.9,1,1, 24.178, 10649.468, 314.919, 52812.767 23/06/27,18:53:38,11,11,1, 11.9,1,1, 24.178, 10649.464, 314.908, 52812.758 23/06/27,18:53:38,12,11,1, 11.9,1,1, 24.178, 10649.440, 314.905, 52812.727 23/06/27,18:53:38,13,11,1, 11.9,1,1, 24.178, 10649.451, 314.946, 52812.736 23/06/27,18:53:38,14,11,1, 11.9,1,1, 24.178, 10649.463, 314.939, 52812.782 23/06/27,18:53:38,15,11,1, 11.9,1,1, 24.178, 10649.445, 314.921, 52812.789 23/06/27,18:53:38,16,11,1, 11.9,1,1, 24.178, 10649.457, 314.892, 52812.781 23/06/27,18:53:38,17,11,1, 11.9,1,1, 24.178, 10649.449, 314.924, 52812.769 23/06/27,18:53:38,18,11,1, 11.9,1,1, 24.178, 10649.431, 314.950, 52812.775 23/06/27,18:53:38,19,11,1, 11.9,1,1, 24.178, 10649.478, 314.946, 52812.783 23/06/27,18:53:39,00,11,1, 11.9,1,1, 24.182, 10649.476, 314.946, 52812.783 23/06/27,18:53:39,01,11,1, 11.9,1,1, 24.182, 10649.445, 314.927, 52812.780 23/06/27,18:53:39,02,11,1, 11.9,1,1, 24.182, 10649.472, 314.985, 52812.823 23/06/27,18:53:39,03,11,1, 11.9,1,1, 24.182, 10649.470, 314.979, 52812.832 23/06/27,18:53:39,04,11,1, 11.9,1,1, 24.182, 10649.489, 314.938, 52812.808 23/06/27,18:53:39,05,11,1, 11.9,1,1, 24.182, 10649.457, 314.939, 52812.775 23/06/27,18:53:39,06,11,1, 11.9,1,1, 24.182, 10649.450, 314.964, 52812.790 23/06/27,18:53:39,07,11,1, 11.9,1,1, 24.182, 10649.463, 314.985, 52812.794 23/06/27,18:53:39,08,11,1, 11.9,1,1, 24.182, 10649.452, 314.970, 52812.853 23/06/27,18:53:39,09,11,1, 11.9,1,1, 24.182, 10649.463, 314.959, 52812.791 23/06/27,18:53:39,10,11,1, 11.9,1,1, 24.182, 10649.453, 314.953, 52812.799 23/06/27,18:53:39,11,11,1, 11.9,1,1, 24.182, 10649.450, 314.981, 52812.845 23/06/27,18:53:39,12,11,1, 11.9,1,1, 24.182, 10649.492, 314.967, 52812.851 23/06/27,18:53:39,13,11,1, 11.9,1,1, 24.182, 10649.481, 314.966, 52812.831 23/06/27,18:53:39,14,11,1, 11.9,1,1, 24.182, 10649.466, 314.970, 52812.843 23/06/27,18:53:39,15,11,1, 11.9,1,1, 24.182, 10649.461, 314.992, 52812.837 23/06/27,18:53:39,16,11,1, 11.9,1,1, 24.182, 10649.484, 314.987, 52812.855 23/06/27,18:53:39,17,11,1, 11.9,1,1, 24.182, 10649.492, 314.990, 52812.891 23/06/27,18:53:39,18,11,1, 11.9,1,1, 24.182, 10649.487, 314.951, 52812.864 23/06/27,18:53:39,19,11,1, 11.9,1,1, 24.182, 10649.501, 314.986, 52812.822 23/06/27,18:53:40,00,11,1, 11.9,1,1, 24.179, 10649.493, 314.986, 52812.822 23/06/27,18:53:40,01,11,1, 11.9,1,1, 24.179, 10649.479, 315.005, 52812.827 23/06/27,18:53:40,02,11,1, 11.9,1,1, 24.179, 10649.480, 314.977, 52812.854 23/06/27,18:53:40,03,11,1, 11.9,1,1, 24.179, 10649.482, 314.970, 52812.832 23/06/27,18:53:40,04,11,1, 11.9,1,1, 24.179, 10649.490, 314.981, 52812.862 23/06/27,18:53:40,05,11,1, 11.9,1,1, 24.179, 10649.502, 315.008, 52812.887 23/06/27,18:53:40,06,11,1, 11.9,1,1, 24.179, 10649.471, 314.983, 52812.857 23/06/27,18:53:40,07,11,1, 11.9,1,1, 24.179, 10649.476, 314.988, 52812.898 23/06/27,18:53:40,08,11,1, 11.9,1,1, 24.179, 10649.496, 314.981, 52812.907 23/06/27,18:53:40,09,11,1, 11.9,1,1, 24.179, 10649.510, 315.011, 52812.902 23/06/27,18:53:40,10,11,1, 11.9,1,1, 24.179, 10649.494, 315.005, 52812.893 23/06/27,18:53:40,11,11,1, 11.9,1,1, 24.179, 10649.480, 314.990, 52812.923 23/06/27,18:53:40,12,11,1, 11.9,1,1, 24.179, 10649.479, 314.955, 52812.880 23/06/27,18:53:40,13,11,1, 11.9,1,1, 24.179, 10649.473, 314.996, 52812.856 23/06/27,18:53:40,14,11,1, 11.9,1,1, 24.179, 10649.471, 315.016, 52812.861 23/06/27,18:53:40,15,11,1, 11.9,1,1, 24.179, 10649.475, 314.989, 52812.874 23/06/27,18:53:40,16,11,1, 11.9,1,1, 24.179, 10649.512, 314.976, 52812.922 23/06/27,18:53:40,17,11,1, 11.9,1,1, 24.179, 10649.469, 314.980, 52812.865 23/06/27,18:53:40,18,11,1, 11.9,1,1, 24.179, 10649.497, 314.998, 52812.870 23/06/27,18:53:40,19,11,1, 11.9,1,1, 24.179, 10649.494, 315.006, 52812.895 23/06/27,18:53:41,00,11,1, 12.0,1,1, 24.179, 10649.493, 315.006, 52812.895 23/06/27,18:53:41,01,11,1, 12.0,1,1, 24.179, 10649.506, 314.991, 52812.869 23/06/27,18:53:41,02,11,1, 12.0,1,1, 24.179, 10649.505, 314.965, 52812.868 23/06/27,18:53:41,03,11,1, 12.0,1,1, 24.179, 10649.475, 314.990, 52812.920 23/06/27,18:53:41,04,11,1, 12.0,1,1, 24.179, 10649.495, 314.995, 52812.900 23/06/27,18:53:41,05,11,1, 12.0,1,1, 24.179, 10649.496, 314.997, 52812.921 23/06/27,18:53:41,06,11,1, 12.0,1,1, 24.179, 10649.480, 314.988, 52812.949 23/06/27,18:53:41,07,11,1, 12.0,1,1, 24.179, 10649.473, 314.968, 52812.880 23/06/27,18:53:41,08,11,1, 12.0,1,1, 24.179, 10649.482, 315.015, 52812.937 23/06/27,18:53:41,09,11,1, 12.0,1,1, 24.179, 10649.500, 315.012, 52812.910 23/06/27,18:53:41,10,11,1, 12.0,1,1, 24.179, 10649.505, 314.991, 52812.944 23/06/27,18:53:41,11,11,1, 12.0,1,1, 24.179, 10649.469, 314.962, 52812.903 23/06/27,18:53:41,12,11,1, 12.0,1,1, 24.179, 10649.454, 314.963, 52812.917 23/06/27,18:53:41,13,11,1, 12.0,1,1, 24.179, 10649.461, 314.977, 52812.928 23/06/27,18:53:41,14,11,1, 12.0,1,1, 24.179, 10649.484, 314.992, 52812.933 23/06/27,18:53:41,15,11,1, 12.0,1,1, 24.179, 10649.489, 314.999, 52812.973 23/06/27,18:53:41,16,11,1, 12.0,1,1, 24.179, 10649.492, 314.962, 52812.913 23/06/27,18:53:41,17,11,1, 12.0,1,1, 24.179, 10649.471, 314.958, 52812.939 23/06/27,18:53:41,18,11,1, 12.0,1,1, 24.179, 10649.483, 315.020, 52812.966 23/06/27,18:53:41,19,11,1, 12.0,1,1, 24.179, 10649.488, 315.009, 52812.929 23/06/27,18:53:42,00,10,1, 12.0,1,1, 24.178, 10649.484, 315.009, 52812.929 23/06/27,18:53:42,01,10,1, 12.0,1,1, 24.178, 10649.474, 314.991, 52812.958 23/06/27,18:53:42,02,10,1, 12.0,1,1, 24.178, 10649.468, 315.006, 52812.925 23/06/27,18:53:42,03,10,1, 12.0,1,1, 24.178, 10649.457, 315.034, 52812.989 23/06/27,18:53:42,04,10,1, 12.0,1,1, 24.178, 10649.475, 315.039, 52812.975 23/06/27,18:53:42,05,10,1, 12.0,1,1, 24.178, 10649.472, 315.014, 52812.990 23/06/27,18:53:42,06,10,1, 12.0,1,1, 24.178, 10649.473, 315.019, 52812.966 23/06/27,18:53:42,07,10,1, 12.0,1,1, 24.178, 10649.466, 315.034, 52812.971 23/06/27,18:53:42,08,10,1, 12.0,1,1, 24.178, 10649.479, 315.030, 52812.981 23/06/27,18:53:42,09,10,1, 12.0,1,1, 24.178, 10649.448, 315.034, 52812.988 23/06/27,18:53:42,10,10,1, 12.0,1,1, 24.178, 10649.450, 315.007, 52812.992 23/06/27,18:53:42,11,10,1, 12.0,1,1, 24.178, 10649.443, 315.022, 52812.971 23/06/27,18:53:42,12,10,1, 12.0,1,1, 24.178, 10649.449, 315.003, 52812.965 23/06/27,18:53:42,13,10,1, 12.0,1,1, 24.178, 10649.485, 315.052, 52813.005 23/06/27,18:53:42,14,10,1, 12.0,1,1, 24.178, 10649.466, 315.041, 52813.012 23/06/27,18:53:42,15,10,1, 12.0,1,1, 24.178, 10649.459, 315.018, 52813.030 23/06/27,18:53:42,16,10,1, 12.0,1,1, 24.178, 10649.474, 315.037, 52813.013 23/06/27,18:53:42,17,10,1, 12.0,1,1, 24.178, 10649.445, 315.008, 52813.005 23/06/27,18:53:42,18,10,1, 12.0,1,1, 24.178, 10649.451, 315.064, 52813.020 23/06/27,18:53:42,19,10,1, 12.0,1,1, 24.178, 10649.460, 315.068, 52813.052 23/06/27,18:53:43,00,10,1, 12.0,1,1, 24.176, 10649.459, 315.068, 52813.052 23/06/27,18:53:43,01,10,1, 12.0,1,1, 24.176, 10649.447, 315.042, 52812.981 23/06/27,18:53:43,02,10,1, 12.0,1,1, 24.176, 10649.442, 315.049, 52813.014 23/06/27,18:53:43,03,10,1, 12.0,1,1, 24.176, 10649.454, 315.082, 52813.005 23/06/27,18:53:43,04,10,1, 12.0,1,1, 24.176, 10649.435, 315.087, 52813.047 23/06/27,18:53:43,05,10,1, 12.0,1,1, 24.176, 10649.409, 315.093, 52813.046 23/06/27,18:53:43,06,10,1, 12.0,1,1, 24.176, 10649.434, 315.046, 52813.038 23/06/27,18:53:43,07,10,1, 12.0,1,1, 24.176, 10649.417, 315.078, 52813.008 23/06/27,18:53:43,08,10,1, 12.0,1,1, 24.176, 10649.435, 315.106, 52813.036 23/06/27,18:53:43,09,10,1, 12.0,1,1, 24.176, 10649.420, 315.109, 52813.031 23/06/27,18:53:43,10,10,1, 12.0,1,1, 24.176, 10649.421, 315.097, 52813.063 23/06/27,18:53:43,11,10,1, 12.0,1,1, 24.176, 10649.430, 315.106, 52813.034 23/06/27,18:53:43,12,10,1, 12.0,1,1, 24.176, 10649.380, 315.078, 52813.027 23/06/27,18:53:43,13,10,1, 12.0,1,1, 24.176, 10649.409, 315.116, 52813.061 23/06/27,18:53:43,14,10,1, 12.0,1,1, 24.176, 10649.416, 315.090, 52813.103 23/06/27,18:53:43,15,10,1, 12.0,1,1, 24.176, 10649.432, 315.099, 52813.102 23/06/27,18:53:43,16,10,1, 12.0,1,1, 24.176, 10649.428, 315.100, 52813.072 23/06/27,18:53:43,17,10,1, 12.0,1,1, 24.176, 10649.409, 315.101, 52813.047 23/06/27,18:53:43,18,10,1, 12.0,1,1, 24.176, 10649.417, 315.100, 52813.093 23/06/27,18:53:43,19,10,1, 12.0,1,1, 24.176, 10649.411, 315.117, 52813.082 23/06/27,18:53:44,00,10,1, 12.0,1,1, 24.181, 10649.409, 315.117, 52813.082 23/06/27,18:53:44,01,10,1, 12.0,1,1, 24.181, 10649.430, 315.112, 52813.123 23/06/27,18:53:44,02,10,1, 12.0,1,1, 24.181, 10649.402, 315.100, 52813.096 23/06/27,18:53:44,03,10,1, 12.0,1,1, 24.181, 10649.428, 315.099, 52813.117 23/06/27,18:53:44,04,10,1, 12.0,1,1, 24.181, 10649.418, 315.111, 52813.135 23/06/27,18:53:44,05,10,1, 12.0,1,1, 24.181, 10649.411, 315.138, 52813.112 23/06/27,18:53:44,06,10,1, 12.0,1,1, 24.181, 10649.421, 315.117, 52813.115 23/06/27,18:53:44,07,10,1, 12.0,1,1, 24.181, 10649.416, 315.113, 52813.064 23/06/27,18:53:44,08,10,1, 12.0,1,1, 24.181, 10649.410, 315.097, 52813.107 23/06/27,18:53:44,09,10,1, 12.0,1,1, 24.181, 10649.402, 315.141, 52813.115 23/06/27,18:53:44,10,10,1, 12.0,1,1, 24.181, 10649.425, 315.159, 52813.123 23/06/27,18:53:44,11,10,1, 12.0,1,1, 24.181, 10649.413, 315.182, 52813.162 23/06/27,18:53:44,12,10,1, 12.0,1,1, 24.181, 10649.403, 315.133, 52813.152 23/06/27,18:53:44,13,10,1, 12.0,1,1, 24.181, 10649.379, 315.150, 52813.153 23/06/27,18:53:44,14,10,1, 12.0,1,1, 24.181, 10649.387, 315.157, 52813.111 23/06/27,18:53:44,15,10,1, 12.0,1,1, 24.181, 10649.367, 315.159, 52813.118 23/06/27,18:53:44,16,10,1, 12.0,1,1, 24.181, 10649.387, 315.179, 52813.168 23/06/27,18:53:44,17,10,1, 12.0,1,1, 24.181, 10649.407, 315.151, 52813.159 23/06/27,18:53:44,18,10,1, 12.0,1,1, 24.181, 10649.408, 315.121, 52813.146 23/06/27,18:53:44,19,10,1, 12.0,1,1, 24.181, 10649.394, 315.131, 52813.178 23/06/27,18:53:45,00,10,1, 11.8,1,1, 24.181, 10649.393, 315.131, 52813.178 23/06/27,18:53:45,01,10,1, 11.8,1,1, 24.181, 10649.398, 315.187, 52813.163 23/06/27,18:53:45,02,10,1, 11.8,1,1, 24.181, 10649.404, 315.159, 52813.204 23/06/27,18:53:45,03,10,1, 11.8,1,1, 24.181, 10649.421, 315.130, 52813.210 23/06/27,18:53:45,04,10,1, 11.8,1,1, 24.181, 10649.376, 315.123, 52813.166 23/06/27,18:53:45,05,10,1, 11.8,1,1, 24.181, 10649.413, 315.138, 52813.164 23/06/27,18:53:45,06,10,1, 11.8,1,1, 24.181, 10649.399, 315.178, 52813.160 23/06/27,18:53:45,07,10,1, 11.8,1,1, 24.181, 10649.391, 315.170, 52813.193 23/06/27,18:53:45,08,10,1, 11.8,1,1, 24.181, 10649.391, 315.151, 52813.214 23/06/27,18:53:45,09,10,1, 11.8,1,1, 24.181, 10649.399, 315.120, 52813.208 23/06/27,18:53:45,10,10,1, 11.8,1,1, 24.181, 10649.387, 315.140, 52813.191 23/06/27,18:53:45,11,10,1, 11.8,1,1, 24.181, 10649.402, 315.154, 52813.222 23/06/27,18:53:45,12,10,1, 11.8,1,1, 24.181, 10649.403, 315.150, 52813.215 23/06/27,18:53:45,13,10,1, 11.8,1,1, 24.181, 10649.416, 315.123, 52813.203 23/06/27,18:53:45,14,10,1, 11.8,1,1, 24.181, 10649.411, 315.128, 52813.214 23/06/27,18:53:45,15,10,1, 11.8,1,1, 24.181, 10649.425, 315.108, 52813.218 23/06/27,18:53:45,16,10,1, 11.8,1,1, 24.181, 10649.395, 315.122, 52813.213 23/06/27,18:53:45,17,10,1, 11.8,1,1, 24.181, 10649.398, 315.135, 52813.231 23/06/27,18:53:45,18,10,1, 11.8,1,1, 24.181, 10649.386, 315.145, 52813.208 23/06/27,18:53:45,19,10,1, 11.8,1,1, 24.181, 10649.413, 315.167, 52813.223 23/06/27,18:53:46,00,10,1, 11.9,1,1, 24.177, 10649.409, 315.167, 52813.223 23/06/27,18:53:46,01,10,1, 11.9,1,1, 24.177, 10649.374, 315.110, 52813.213 23/06/27,18:53:46,02,10,1, 11.9,1,1, 24.177, 10649.383, 315.115, 52813.235 23/06/27,18:53:46,03,10,1, 11.9,1,1, 24.177, 10649.377, 315.141, 52813.234 23/06/27,18:53:46,04,10,1, 11.9,1,1, 24.177, 10649.391, 315.159, 52813.268 23/06/27,18:53:46,05,10,1, 11.9,1,1, 24.177, 10649.401, 315.119, 52813.285 23/06/27,18:53:46,06,10,1, 11.9,1,1, 24.177, 10649.395, 315.158, 52813.279 23/06/27,18:53:46,07,10,1, 11.9,1,1, 24.177, 10649.403, 315.104, 52813.225 23/06/27,18:53:46,08,10,1, 11.9,1,1, 24.177, 10649.410, 315.113, 52813.259 23/06/27,18:53:46,09,10,1, 11.9,1,1, 24.177, 10649.372, 315.144, 52813.261 23/06/27,18:53:46,10,10,1, 11.9,1,1, 24.177, 10649.380, 315.158, 52813.256 23/06/27,18:53:46,11,10,1, 11.9,1,1, 24.177, 10649.387, 315.135, 52813.293 23/06/27,18:53:46,12,10,1, 11.9,1,1, 24.177, 10649.375, 315.115, 52813.267 23/06/27,18:53:46,13,10,1, 11.9,1,1, 24.177, 10649.396, 315.129, 52813.239 23/06/27,18:53:46,14,10,1, 11.9,1,1, 24.177, 10649.359, 315.110, 52813.244 23/06/27,18:53:46,15,10,1, 11.9,1,1, 24.177, 10649.388, 315.160, 52813.252 23/06/27,18:53:46,16,10,1, 11.9,1,1, 24.177, 10649.354, 315.156, 52813.215 23/06/27,18:53:46,17,10,1, 11.9,1,1, 24.177, 10649.370, 315.146, 52813.261 23/06/27,18:53:46,18,10,1, 11.9,1,1, 24.177, 10649.373, 315.142, 52813.280 23/06/27,18:53:46,19,10,1, 11.9,1,1, 24.177, 10649.361, 315.114, 52813.296 23/06/27,18:53:47,00,10,1, 12.0,1,1, 24.174, 10649.359, 315.114, 52813.296 23/06/27,18:53:47,01,10,1, 12.0,1,1, 24.174, 10649.347, 315.155, 52813.252 23/06/27,18:53:47,02,10,1, 12.0,1,1, 24.174, 10649.386, 315.173, 52813.254 23/06/27,18:53:47,03,10,1, 12.0,1,1, 24.174, 10649.386, 315.152, 52813.254 23/06/27,18:53:47,04,10,1, 12.0,1,1, 24.174, 10649.373, 315.180, 52813.279 23/06/27,18:53:47,05,10,1, 12.0,1,1, 24.174, 10649.364, 315.144, 52813.248 23/06/27,18:53:47,06,10,1, 12.0,1,1, 24.174, 10649.354, 315.168, 52813.257 23/06/27,18:53:47,07,10,1, 12.0,1,1, 24.174, 10649.353, 315.162, 52813.295 23/06/27,18:53:47,08,10,1, 12.0,1,1, 24.174, 10649.381, 315.183, 52813.304 23/06/27,18:53:47,09,10,1, 12.0,1,1, 24.174, 10649.377, 315.184, 52813.280 23/06/27,18:53:47,10,10,1, 12.0,1,1, 24.174, 10649.383, 315.168, 52813.314 23/06/27,18:53:47,11,10,1, 12.0,1,1, 24.174, 10649.386, 315.144, 52813.292 23/06/27,18:53:47,12,10,1, 12.0,1,1, 24.174, 10649.374, 315.149, 52813.246 23/06/27,18:53:47,13,10,1, 12.0,1,1, 24.174, 10649.368, 315.170, 52813.287 23/06/27,18:53:47,14,10,1, 12.0,1,1, 24.174, 10649.371, 315.178, 52813.282 23/06/27,18:53:47,15,10,1, 12.0,1,1, 24.174, 10649.374, 315.167, 52813.315 23/06/27,18:53:47,16,10,1, 12.0,1,1, 24.174, 10649.382, 315.140, 52813.291 23/06/27,18:53:47,17,10,1, 12.0,1,1, 24.174, 10649.371, 315.124, 52813.286 23/06/27,18:53:47,18,10,1, 12.0,1,1, 24.174, 10649.348, 315.130, 52813.283 23/06/27,18:53:47,19,10,1, 12.0,1,1, 24.174, 10649.328, 315.154, 52813.304 23/06/27,18:53:48,00,11,1, 11.9,1,1, 24.178, 10649.326, 315.154, 52813.304 23/06/27,18:53:48,01,11,1, 11.9,1,1, 24.178, 10649.346, 315.157, 52813.299 23/06/27,18:53:48,02,11,1, 11.9,1,1, 24.178, 10649.352, 315.154, 52813.321 23/06/27,18:53:48,03,11,1, 11.9,1,1, 24.178, 10649.353, 315.146, 52813.305 23/06/27,18:53:48,04,11,1, 11.9,1,1, 24.178, 10649.344, 315.146, 52813.296 23/06/27,18:53:48,05,11,1, 11.9,1,1, 24.178, 10649.359, 315.140, 52813.327 23/06/27,18:53:48,06,11,1, 11.9,1,1, 24.178, 10649.322, 315.191, 52813.343 23/06/27,18:53:48,07,11,1, 11.9,1,1, 24.178, 10649.341, 315.185, 52813.348 23/06/27,18:53:48,08,11,1, 11.9,1,1, 24.178, 10649.366, 315.198, 52813.353 23/06/27,18:53:48,09,11,1, 11.9,1,1, 24.178, 10649.360, 315.153, 52813.357 23/06/27,18:53:48,10,11,1, 11.9,1,1, 24.178, 10649.367, 315.160, 52813.359 23/06/27,18:53:48,11,11,1, 11.9,1,1, 24.178, 10649.360, 315.160, 52813.333 23/06/27,18:53:48,12,11,1, 11.9,1,1, 24.178, 10649.324, 315.183, 52813.346 23/06/27,18:53:48,13,11,1, 11.9,1,1, 24.178, 10649.329, 315.182, 52813.334 23/06/27,18:53:48,14,11,1, 11.9,1,1, 24.178, 10649.332, 315.161, 52813.367 23/06/27,18:53:48,15,11,1, 11.9,1,1, 24.178, 10649.340, 315.165, 52813.364 23/06/27,18:53:48,16,11,1, 11.9,1,1, 24.178, 10649.334, 315.157, 52813.405 23/06/27,18:53:48,17,11,1, 11.9,1,1, 24.178, 10649.325, 315.157, 52813.350 23/06/27,18:53:48,18,11,1, 11.9,1,1, 24.178, 10649.319, 315.184, 52813.347 23/06/27,18:53:48,19,11,1, 11.9,1,1, 24.178, 10649.330, 315.171, 52813.355 23/06/27,18:53:49,00,11,1, 11.9,1,1, 24.176, 10649.326, 315.171, 52813.355 23/06/27,18:53:49,01,11,1, 11.9,1,1, 24.176, 10649.316, 315.165, 52813.359 23/06/27,18:53:49,02,11,1, 11.9,1,1, 24.176, 10649.326, 315.134, 52813.361 23/06/27,18:53:49,03,11,1, 11.9,1,1, 24.176, 10649.310, 315.145, 52813.342 23/06/27,18:53:49,04,11,1, 11.9,1,1, 24.176, 10649.283, 315.177, 52813.347 23/06/27,18:53:49,05,11,1, 11.9,1,1, 24.176, 10649.316, 315.191, 52813.422 23/06/27,18:53:49,06,11,1, 11.9,1,1, 24.176, 10649.315, 315.196, 52813.415 23/06/27,18:53:49,07,11,1, 11.9,1,1, 24.176, 10649.318, 315.211, 52813.391 23/06/27,18:53:49,08,11,1, 11.9,1,1, 24.176, 10649.344, 315.166, 52813.392 23/06/27,18:53:49,09,11,1, 11.9,1,1, 24.176, 10649.307, 315.186, 52813.363 23/06/27,18:53:49,10,11,1, 11.9,1,1, 24.176, 10649.288, 315.195, 52813.381 23/06/27,18:53:49,11,11,1, 11.9,1,1, 24.176, 10649.304, 315.233, 52813.420 23/06/27,18:53:49,12,11,1, 11.9,1,1, 24.176, 10649.315, 315.223, 52813.412 23/06/27,18:53:49,13,11,1, 11.9,1,1, 24.176, 10649.320, 315.225, 52813.436 23/06/27,18:53:49,14,11,1, 11.9,1,1, 24.176, 10649.319, 315.208, 52813.411 23/06/27,18:53:49,15,11,1, 11.9,1,1, 24.176, 10649.296, 315.200, 52813.431 23/06/27,18:53:49,16,11,1, 11.9,1,1, 24.176, 10649.299, 315.204, 52813.402 23/06/27,18:53:49,17,11,1, 11.9,1,1, 24.176, 10649.348, 315.208, 52813.396 23/06/27,18:53:49,18,11,1, 11.9,1,1, 24.176, 10649.294, 315.253, 52813.396 23/06/27,18:53:49,19,11,1, 11.9,1,1, 24.176, 10649.300, 315.241, 52813.418 23/06/27,18:53:50,00,11,1, 12.0,1,1, 24.175, 10649.292, 315.241, 52813.418 23/06/27,18:53:50,01,11,1, 12.0,1,1, 24.175, 10649.315, 315.220, 52813.401 23/06/27,18:53:50,02,11,1, 12.0,1,1, 24.175, 10649.285, 315.195, 52813.425 23/06/27,18:53:50,03,11,1, 12.0,1,1, 24.175, 10649.295, 315.208, 52813.395 23/06/27,18:53:50,04,11,1, 12.0,1,1, 24.175, 10649.296, 315.219, 52813.418 23/06/27,18:53:50,05,11,1, 12.0,1,1, 24.175, 10649.285, 315.237, 52813.444 23/06/27,18:53:50,06,11,1, 12.0,1,1, 24.175, 10649.278, 315.265, 52813.419 23/06/27,18:53:50,07,11,1, 12.0,1,1, 24.175, 10649.317, 315.270, 52813.424 23/06/27,18:53:50,08,11,1, 12.0,1,1, 24.175, 10649.288, 315.221, 52813.461 23/06/27,18:53:50,09,11,1, 12.0,1,1, 24.175, 10649.271, 315.216, 52813.464 23/06/27,18:53:50,10,11,1, 12.0,1,1, 24.175, 10649.304, 315.228, 52813.438 23/06/27,18:53:50,11,11,1, 12.0,1,1, 24.175, 10649.286, 315.250, 52813.443 23/06/27,18:53:50,12,11,1, 12.0,1,1, 24.175, 10649.294, 315.260, 52813.449 23/06/27,18:53:50,13,11,1, 12.0,1,1, 24.175, 10649.284, 315.267, 52813.468 23/06/27,18:53:50,14,11,1, 12.0,1,1, 24.175, 10649.314, 315.256, 52813.482 23/06/27,18:53:50,15,11,1, 12.0,1,1, 24.175, 10649.303, 315.223, 52813.438 23/06/27,18:53:50,16,11,1, 12.0,1,1, 24.175, 10649.308, 315.234, 52813.484 23/06/27,18:53:50,17,11,1, 12.0,1,1, 24.175, 10649.292, 315.219, 52813.484 23/06/27,18:53:50,18,11,1, 12.0,1,1, 24.175, 10649.271, 315.251, 52813.473 23/06/27,18:53:50,19,11,1, 12.0,1,1, 24.175, 10649.294, 315.278, 52813.505 23/06/27,18:53:51,00,11,1, 11.9,1,1, 24.173, 10649.292, 315.278, 52813.505 23/06/27,18:53:51,01,11,1, 11.9,1,1, 24.173, 10649.269, 315.274, 52813.609 23/06/27,18:53:51,02,11,1, 11.9,1,1, 24.173, 10649.295, 315.243, 52813.486 23/06/27,18:53:51,03,11,1, 11.9,1,1, 24.173, 10649.257, 315.278, 52813.565 23/06/27,18:53:51,04,11,1, 11.9,1,1, 24.173, 10649.275, 315.247, 52813.496 23/06/27,18:53:51,05,11,1, 11.9,1,1, 24.173, 10649.258, 315.281, 52813.492 23/06/27,18:53:51,06,11,1, 11.9,1,1, 24.173, 10649.274, 315.290, 52813.530 23/06/27,18:53:51,07,11,1, 11.9,1,1, 24.173, 10649.285, 315.306, 52813.525 23/06/27,18:53:51,08,11,1, 11.9,1,1, 24.173, 10649.303, 315.290, 52813.535 23/06/27,18:53:51,09,11,1, 11.9,1,1, 24.173, 10649.296, 315.283, 52813.501 23/06/27,18:53:51,10,11,1, 11.9,1,1, 24.173, 10649.290, 315.238, 52813.519 23/06/27,18:53:51,11,11,1, 11.9,1,1, 24.173, 10649.277, 315.270, 52813.483 23/06/27,18:53:51,12,11,1, 11.9,1,1, 24.173, 10649.269, 315.269, 52813.545 23/06/27,18:53:51,13,11,1, 11.9,1,1, 24.173, 10649.265, 315.283, 52813.575 23/06/27,18:53:51,14,11,1, 11.9,1,1, 24.173, 10649.303, 315.292, 52813.583 23/06/27,18:53:51,15,11,1, 11.9,1,1, 24.173, 10649.277, 315.293, 52813.613 23/06/27,18:53:51,16,11,1, 11.9,1,1, 24.173, 10649.284, 315.282, 52813.591 23/06/27,18:53:51,17,11,1, 11.9,1,1, 24.173, 10649.277, 315.279, 52813.565 23/06/27,18:53:51,18,11,1, 11.9,1,1, 24.173, 10649.271, 315.281, 52813.539 23/06/27,18:53:51,19,11,1, 11.9,1,1, 24.173, 10649.296, 315.274, 52813.562 23/06/27,18:53:52,00,11,1, 11.9,1,1, 24.177, 10649.292, 315.274, 52813.562 23/06/27,18:53:52,01,11,1, 11.9,1,1, 24.177, 10649.240, 315.300, 52813.568 23/06/27,18:53:52,02,11,1, 11.9,1,1, 24.177, 10649.275, 315.301, 52813.604 23/06/27,18:53:52,03,11,1, 11.9,1,1, 24.177, 10649.270, 315.264, 52813.628 23/06/27,18:53:52,04,11,1, 11.9,1,1, 24.177, 10649.274, 315.263, 52813.585 23/06/27,18:53:52,05,11,1, 11.9,1,1, 24.177, 10649.281, 315.271, 52813.602 23/06/27,18:53:52,06,11,1, 11.9,1,1, 24.177, 10649.256, 315.268, 52813.614 23/06/27,18:53:52,07,11,1, 11.9,1,1, 24.177, 10649.279, 315.264, 52813.566 23/06/27,18:53:52,08,11,1, 11.9,1,1, 24.177, 10649.259, 315.296, 52813.606 23/06/27,18:53:52,09,11,1, 11.9,1,1, 24.177, 10649.245, 315.307, 52813.588 23/06/27,18:53:52,10,11,1, 11.9,1,1, 24.177, 10649.242, 315.266, 52813.596 23/06/27,18:53:52,11,11,1, 11.9,1,1, 24.177, 10649.246, 315.284, 52813.621 23/06/27,18:53:52,12,11,1, 11.9,1,1, 24.177, 10649.246, 315.276, 52813.618 23/06/27,18:53:52,13,11,1, 11.9,1,1, 24.177, 10649.258, 315.283, 52813.600 23/06/27,18:53:52,14,11,1, 11.9,1,1, 24.177, 10649.271, 315.290, 52813.616 23/06/27,18:53:52,15,11,1, 11.9,1,1, 24.177, 10649.254, 315.309, 52813.623 23/06/27,18:53:52,16,11,1, 11.9,1,1, 24.177, 10649.265, 315.319, 52813.626 23/06/27,18:53:52,17,11,1, 11.9,1,1, 24.177, 10649.254, 315.325, 52813.642 23/06/27,18:53:52,18,11,1, 11.9,1,1, 24.177, 10649.246, 315.310, 52813.649 23/06/27,18:53:52,19,11,1, 11.9,1,1, 24.177, 10649.242, 315.300, 52813.664 23/06/27,18:53:53,00,11,1, 11.9,1,1, 24.174, 10649.242, 315.300, 52813.664 23/06/27,18:53:53,01,11,1, 11.9,1,1, 24.174, 10649.234, 315.293, 52813.656 23/06/27,18:53:53,02,11,1, 11.9,1,1, 24.174, 10649.240, 315.297, 52813.649 23/06/27,18:53:53,03,11,1, 11.9,1,1, 24.174, 10649.235, 315.311, 52813.638 23/06/27,18:53:53,04,11,1, 11.9,1,1, 24.174, 10649.232, 315.348, 52813.674 23/06/27,18:53:53,05,11,1, 11.9,1,1, 24.174, 10649.243, 315.338, 52813.650 23/06/27,18:53:53,06,11,1, 11.9,1,1, 24.174, 10649.236, 315.354, 52813.657 23/06/27,18:53:53,07,11,1, 11.9,1,1, 24.174, 10649.256, 315.322, 52813.675 23/06/27,18:53:53,08,11,1, 11.9,1,1, 24.174, 10649.245, 315.321, 52813.633 23/06/27,18:53:53,09,11,1, 11.9,1,1, 24.174, 10649.244, 315.312, 52813.652 23/06/27,18:53:53,10,11,1, 11.9,1,1, 24.174, 10649.235, 315.337, 52813.658 23/06/27,18:53:53,11,11,1, 11.9,1,1, 24.174, 10649.227, 315.344, 52813.631 23/06/27,18:53:53,12,11,1, 11.9,1,1, 24.174, 10649.247, 315.357, 52813.674 23/06/27,18:53:53,13,11,1, 11.9,1,1, 24.174, 10649.224, 315.374, 52813.662 23/06/27,18:53:53,14,11,1, 11.9,1,1, 24.174, 10649.252, 315.332, 52813.666 23/06/27,18:53:53,15,11,1, 11.9,1,1, 24.174, 10649.250, 315.343, 52813.700 23/06/27,18:53:53,16,11,1, 11.9,1,1, 24.174, 10649.244, 315.333, 52813.680 23/06/27,18:53:53,17,11,1, 11.9,1,1, 24.174, 10649.240, 315.344, 52813.692 23/06/27,18:53:53,18,11,1, 11.9,1,1, 24.174, 10649.232, 315.359, 52813.703 23/06/27,18:53:53,19,11,1, 11.9,1,1, 24.174, 10649.234, 315.360, 52813.681 23/06/27,18:53:54,00,11,1, 11.9,1,1, 24.176, 10649.234, 315.360, 52813.681 23/06/27,18:53:54,01,11,1, 11.9,1,1, 24.176, 10649.247, 315.373, 52813.711 23/06/27,18:53:54,02,11,1, 11.9,1,1, 24.176, 10649.226, 315.344, 52813.691 23/06/27,18:53:54,03,11,1, 11.9,1,1, 24.176, 10649.241, 315.341, 52813.687 23/06/27,18:53:54,04,11,1, 11.9,1,1, 24.176, 10649.249, 315.341, 52813.704 23/06/27,18:53:54,05,11,1, 11.9,1,1, 24.176, 10649.234, 315.364, 52813.710 23/06/27,18:53:54,06,11,1, 11.9,1,1, 24.176, 10649.223, 315.351, 52813.684 23/06/27,18:53:54,07,11,1, 11.9,1,1, 24.176, 10649.249, 315.386, 52813.736 23/06/27,18:53:54,08,11,1, 11.9,1,1, 24.176, 10649.228, 315.385, 52813.706 23/06/27,18:53:54,09,11,1, 11.9,1,1, 24.176, 10649.228, 315.370, 52813.764 23/06/27,18:53:54,10,11,1, 11.9,1,1, 24.176, 10649.228, 315.366, 52813.730 23/06/27,18:53:54,11,11,1, 11.9,1,1, 24.176, 10649.254, 315.369, 52813.752 23/06/27,18:53:54,12,11,1, 11.9,1,1, 24.176, 10649.231, 315.344, 52813.724 23/06/27,18:53:54,13,11,1, 11.9,1,1, 24.176, 10649.233, 315.342, 52813.728 23/06/27,18:53:54,14,11,1, 11.9,1,1, 24.176, 10649.241, 315.357, 52813.745 23/06/27,18:53:54,15,11,1, 11.9,1,1, 24.176, 10649.226, 315.339, 52813.721 23/06/27,18:53:54,16,11,1, 11.9,1,1, 24.176, 10649.234, 315.370, 52813.739 23/06/27,18:53:54,17,11,1, 11.9,1,1, 24.176, 10649.222, 315.350, 52813.741 23/06/27,18:53:54,18,11,1, 11.9,1,1, 24.176, 10649.212, 315.377, 52813.728 23/06/27,18:53:54,19,11,1, 11.9,1,1, 24.176, 10649.239, 315.346, 52813.762 23/06/27,18:53:55,00,11,1, 12.0,1,1, 24.171, 10649.234, 315.346, 52813.762 23/06/27,18:53:55,01,11,1, 12.0,1,1, 24.171, 10649.238, 315.319, 52813.733 23/06/27,18:53:55,02,11,1, 12.0,1,1, 24.171, 10649.234, 315.353, 52813.729 23/06/27,18:53:55,03,11,1, 12.0,1,1, 24.171, 10649.218, 315.341, 52813.718 23/06/27,18:53:55,04,11,1, 12.0,1,1, 24.171, 10649.228, 315.358, 52813.782 23/06/27,18:53:55,05,11,1, 12.0,1,1, 24.171, 10649.206, 315.342, 52813.743 23/06/27,18:53:55,06,11,1, 12.0,1,1, 24.171, 10649.218, 315.370, 52813.769 23/06/27,18:53:55,07,11,1, 12.0,1,1, 24.171, 10649.207, 315.355, 52813.780 23/06/27,18:53:55,08,11,1, 12.0,1,1, 24.171, 10649.228, 315.365, 52813.797 23/06/27,18:53:55,09,11,1, 12.0,1,1, 24.171, 10649.223, 315.339, 52813.836 23/06/27,18:53:55,10,11,1, 12.0,1,1, 24.171, 10649.216, 315.320, 52813.784 23/06/27,18:53:55,11,11,1, 12.0,1,1, 24.171, 10649.229, 315.322, 52813.771 23/06/27,18:53:55,12,11,1, 12.0,1,1, 24.171, 10649.218, 315.330, 52813.802 23/06/27,18:53:55,13,11,1, 12.0,1,1, 24.171, 10649.185, 315.334, 52813.774 23/06/27,18:53:55,14,11,1, 12.0,1,1, 24.171, 10649.202, 315.334, 52813.794 23/06/27,18:53:55,15,11,1, 12.0,1,1, 24.171, 10649.202, 315.348, 52813.780 23/06/27,18:53:55,16,11,1, 12.0,1,1, 24.171, 10649.207, 315.340, 52813.812 23/06/27,18:53:55,17,11,1, 12.0,1,1, 24.171, 10649.218, 315.345, 52813.806 23/06/27,18:53:55,18,11,1, 12.0,1,1, 24.171, 10649.216, 315.330, 52813.830 23/06/27,18:53:55,19,11,1, 12.0,1,1, 24.171, 10649.200, 315.326, 52813.795 23/06/27,18:53:56,00,11,1, 11.8,1,1, 24.173, 10649.192, 315.326, 52813.795 23/06/27,18:53:56,01,11,1, 11.8,1,1, 24.173, 10649.209, 315.321, 52813.839 23/06/27,18:53:56,02,11,1, 11.8,1,1, 24.173, 10649.184, 315.335, 52813.812 23/06/27,18:53:56,03,11,1, 11.8,1,1, 24.173, 10649.187, 315.320, 52813.816 23/06/27,18:53:56,04,11,1, 11.8,1,1, 24.173, 10649.201, 315.341, 52813.826 23/06/27,18:53:56,05,11,1, 11.8,1,1, 24.173, 10649.182, 315.354, 52813.818 23/06/27,18:53:56,06,11,1, 11.8,1,1, 24.173, 10649.182, 315.327, 52813.789 23/06/27,18:53:56,07,11,1, 11.8,1,1, 24.173, 10649.192, 315.333, 52813.843 23/06/27,18:53:56,08,11,1, 11.8,1,1, 24.173, 10649.182, 315.319, 52813.818 23/06/27,18:53:56,09,11,1, 11.8,1,1, 24.173, 10649.161, 315.303, 52813.812 23/06/27,18:53:56,10,11,1, 11.8,1,1, 24.173, 10649.173, 315.315, 52813.834 23/06/27,18:53:56,11,11,1, 11.8,1,1, 24.173, 10649.161, 315.320, 52813.833 23/06/27,18:53:56,12,11,1, 11.8,1,1, 24.173, 10649.149, 315.333, 52813.843 23/06/27,18:53:56,13,11,1, 11.8,1,1, 24.173, 10649.153, 315.361, 52813.887 23/06/27,18:53:56,14,11,1, 11.8,1,1, 24.173, 10649.122, 315.357, 52813.834 23/06/27,18:53:56,15,11,1, 11.8,1,1, 24.173, 10649.139, 315.360, 52813.854 23/06/27,18:53:56,16,11,1, 11.8,1,1, 24.173, 10649.135, 315.345, 52813.891 23/06/27,18:53:56,17,11,1, 11.8,1,1, 24.173, 10649.123, 315.325, 52813.852 23/06/27,18:53:56,18,11,1, 11.8,1,1, 24.173, 10649.116, 315.325, 52813.851 23/06/27,18:53:56,19,11,1, 11.8,1,1, 24.173, 10649.120, 315.337, 52813.822 23/06/27,18:53:57,00,11,1, 12.0,1,1, 24.174, 10649.117, 315.337, 52813.822 23/06/27,18:53:57,01,11,1, 12.0,1,1, 24.174, 10649.089, 315.333, 52813.805 23/06/27,18:53:57,02,11,1, 12.0,1,1, 24.174, 10649.161, 315.421, 52814.060 23/06/27,18:53:57,03,11,1, 12.0,1,1, 24.174, 10649.155, 315.414, 52814.071 23/06/27,18:53:57,04,11,1, 12.0,1,1, 24.174, 10649.141, 315.392, 52814.105 23/06/27,18:53:57,05,11,1, 12.0,1,1, 24.174, 10649.130, 315.389, 52814.089 23/06/27,18:53:57,06,11,1, 12.0,1,1, 24.174, 10649.120, 315.389, 52814.097 23/06/27,18:53:57,07,11,1, 12.0,1,1, 24.174, 10649.112, 315.392, 52814.119 23/06/27,18:53:57,08,11,1, 12.0,1,1, 24.174, 10649.122, 315.398, 52814.139 23/06/27,18:53:57,09,11,1, 12.0,1,1, 24.174, 10649.110, 315.404, 52814.142 23/06/27,18:53:57,10,11,1, 12.0,1,1, 24.174, 10649.107, 315.404, 52814.120 23/06/27,18:53:57,11,11,1, 12.0,1,1, 24.174, 10649.104, 315.431, 52814.119 23/06/27,18:53:57,12,11,1, 12.0,1,1, 24.174, 10649.118, 315.418, 52814.136 23/06/27,18:53:57,13,11,1, 12.0,1,1, 24.174, 10649.114, 315.417, 52814.186 23/06/27,18:53:57,14,11,1, 12.0,1,1, 24.174, 10649.089, 315.410, 52814.135 23/06/27,18:53:57,15,11,1, 12.0,1,1, 24.174, 10649.104, 315.406, 52814.136 23/06/27,18:53:57,16,11,1, 12.0,1,1, 24.174, 10649.106, 315.427, 52814.104 23/06/27,18:53:57,17,11,1, 12.0,1,1, 24.174, 10649.090, 315.416, 52814.106 23/06/27,18:53:57,18,11,1, 12.0,1,1, 24.174, 10649.119, 315.418, 52814.133 23/06/27,18:53:57,19,11,1, 12.0,1,1, 24.174, 10649.090, 315.429, 52814.173 23/06/27,18:53:58,00,11,1, 11.9,1,1, 24.174, 10649.084, 315.429, 52814.173 23/06/27,18:53:58,01,11,1, 11.9,1,1, 24.174, 10649.096, 315.388, 52814.143 23/06/27,18:53:58,02,11,1, 11.9,1,1, 24.174, 10649.057, 315.426, 52814.174 23/06/27,18:53:58,03,11,1, 11.9,1,1, 24.174, 10649.089, 315.418, 52814.140 23/06/27,18:53:58,04,11,1, 11.9,1,1, 24.174, 10649.108, 315.422, 52814.191 23/06/27,18:53:58,05,11,1, 11.9,1,1, 24.174, 10649.105, 315.431, 52814.151 23/06/27,18:53:58,06,11,1, 11.9,1,1, 24.174, 10649.091, 315.441, 52814.122 23/06/27,18:53:58,07,11,1, 11.9,1,1, 24.174, 10649.089, 315.442, 52814.166 23/06/27,18:53:58,08,11,1, 11.9,1,1, 24.174, 10649.071, 315.438, 52814.168 23/06/27,18:53:58,09,11,1, 11.9,1,1, 24.174, 10649.113, 315.431, 52814.171 23/06/27,18:53:58,10,11,1, 11.9,1,1, 24.174, 10649.100, 315.443, 52814.193 23/06/27,18:53:58,11,11,1, 11.9,1,1, 24.174, 10649.079, 315.452, 52814.174 23/06/27,18:53:58,12,11,1, 11.9,1,1, 24.174, 10649.081, 315.441, 52814.202 23/06/27,18:53:58,13,11,1, 11.9,1,1, 24.174, 10649.093, 315.453, 52814.205 23/06/27,18:53:58,14,11,1, 11.9,1,1, 24.174, 10649.087, 315.455, 52814.134 23/06/27,18:53:58,15,11,1, 11.9,1,1, 24.174, 10649.062, 315.461, 52814.178 23/06/27,18:53:58,16,11,1, 11.9,1,1, 24.174, 10649.088, 315.459, 52814.189 23/06/27,18:53:58,17,11,1, 11.9,1,1, 24.174, 10649.094, 315.448, 52814.201 23/06/27,18:53:58,18,11,1, 11.9,1,1, 24.174, 10649.072, 315.453, 52814.195 23/06/27,18:53:58,19,11,1, 11.9,1,1, 24.174, 10649.083, 315.458, 52814.203 23/06/27,18:53:59,00,11,1, 11.9,1,1, 24.173, 10649.076, 315.458, 52814.203 23/06/27,18:53:59,01,11,1, 11.9,1,1, 24.173, 10649.071, 315.445, 52814.220 23/06/27,18:53:59,02,11,1, 11.9,1,1, 24.173, 10649.091, 315.443, 52814.209 23/06/27,18:53:59,03,11,1, 11.9,1,1, 24.173, 10649.101, 315.445, 52814.187 23/06/27,18:53:59,04,11,1, 11.9,1,1, 24.173, 10649.092, 315.431, 52814.217 23/06/27,18:53:59,05,11,1, 11.9,1,1, 24.173, 10649.104, 315.473, 52814.204 23/06/27,18:53:59,06,11,1, 11.9,1,1, 24.173, 10649.112, 315.473, 52814.225 23/06/27,18:53:59,07,11,1, 11.9,1,1, 24.173, 10649.113, 315.447, 52814.241 23/06/27,18:53:59,08,11,1, 11.9,1,1, 24.173, 10649.094, 315.461, 52814.196 23/06/27,18:53:59,09,11,1, 11.9,1,1, 24.173, 10649.107, 315.475, 52814.213 23/06/27,18:53:59,10,11,1, 11.9,1,1, 24.173, 10649.120, 315.478, 52814.208 23/06/27,18:53:59,11,11,1, 11.9,1,1, 24.173, 10649.111, 315.474, 52814.222 23/06/27,18:53:59,12,11,1, 11.9,1,1, 24.173, 10649.089, 315.479, 52814.180 23/06/27,18:53:59,13,11,1, 11.9,1,1, 24.173, 10649.077, 315.473, 52814.242 23/06/27,18:53:59,14,11,1, 11.9,1,1, 24.173, 10649.139, 315.440, 52814.228 23/06/27,18:53:59,15,11,1, 11.9,1,1, 24.173, 10649.122, 315.486, 52814.258 23/06/27,18:53:59,16,11,1, 11.9,1,1, 24.173, 10649.109, 315.478, 52814.241 23/06/27,18:53:59,17,11,1, 11.9,1,1, 24.173, 10649.134, 315.487, 52814.236 23/06/27,18:53:59,18,11,1, 11.9,1,1, 24.173, 10649.118, 315.490, 52814.249 23/06/27,18:53:59,19,11,1, 11.9,1,1, 24.173, 10649.120, 315.491, 52814.253 23/06/27,18:54:00,00,11,1, 11.9,1,1, 24.170, 10649.117, 315.491, 52814.253 23/06/27,18:54:00,01,11,1, 11.9,1,1, 24.170, 10649.135, 315.484, 52814.286 23/06/27,18:54:00,02,11,1, 11.9,1,1, 24.170, 10649.108, 315.445, 52814.054 23/06/27,18:54:00,03,11,1, 11.9,1,1, 24.170, 10649.103, 315.457, 52814.021 23/06/27,18:54:00,04,11,1, 11.9,1,1, 24.170, 10649.102, 315.472, 52814.083 23/06/27,18:54:00,05,11,1, 11.9,1,1, 24.170, 10649.101, 315.473, 52814.023 23/06/27,18:54:00,06,11,1, 11.9,1,1, 24.170, 10649.125, 315.449, 52814.049 23/06/27,18:54:00,07,11,1, 11.9,1,1, 24.170, 10649.128, 315.452, 52814.048 23/06/27,18:54:00,08,11,1, 11.9,1,1, 24.170, 10649.122, 315.442, 52814.072 23/06/27,18:54:00,09,11,1, 11.9,1,1, 24.170, 10649.135, 315.429, 52814.092 23/06/27,18:54:00,10,11,1, 11.9,1,1, 24.170, 10649.134, 315.434, 52814.018 23/06/27,18:54:00,11,11,1, 11.9,1,1, 24.170, 10649.131, 315.422, 52814.000 23/06/27,18:54:00,12,11,1, 11.9,1,1, 24.170, 10649.133, 315.429, 52814.046 23/06/27,18:54:00,13,11,1, 11.9,1,1, 24.170, 10649.133, 315.456, 52814.067 23/06/27,18:54:00,14,11,1, 11.9,1,1, 24.170, 10649.148, 315.448, 52814.072 23/06/27,18:54:00,15,11,1, 11.9,1,1, 24.170, 10649.139, 315.460, 52814.089 23/06/27,18:54:00,16,11,1, 11.9,1,1, 24.170, 10649.148, 315.480, 52814.066 23/06/27,18:54:00,17,11,1, 11.9,1,1, 24.170, 10649.154, 315.481, 52814.098 23/06/27,18:54:00,18,11,1, 11.9,1,1, 24.170, 10649.148, 315.481, 52814.088 23/06/27,18:54:00,19,11,1, 11.9,1,1, 24.170, 10649.168, 315.456, 52814.118 23/06/27,18:54:01,00,11,1, 11.8,1,1, 24.167, 10649.167, 315.456, 52814.118 23/06/27,18:54:01,01,11,1, 11.8,1,1, 24.167, 10649.174, 315.487, 52814.121 23/06/27,18:54:01,02,11,1, 11.8,1,1, 24.167, 10649.185, 315.434, 52814.066 23/06/27,18:54:01,03,11,1, 11.8,1,1, 24.167, 10649.162, 315.467, 52814.086 23/06/27,18:54:01,04,11,1, 11.8,1,1, 24.167, 10649.165, 315.471, 52814.088 23/06/27,18:54:01,05,11,1, 11.8,1,1, 24.167, 10649.163, 315.484, 52814.093 23/06/27,18:54:01,06,11,1, 11.8,1,1, 24.167, 10649.172, 315.469, 52814.088 23/06/27,18:54:01,07,11,1, 11.8,1,1, 24.167, 10649.157, 315.485, 52814.064 23/06/27,18:54:01,08,11,1, 11.8,1,1, 24.167, 10649.182, 315.479, 52814.113 23/06/27,18:54:01,09,11,1, 11.8,1,1, 24.167, 10649.173, 315.520, 52814.089 23/06/27,18:54:01,10,11,1, 11.8,1,1, 24.167, 10649.176, 315.494, 52814.099 23/06/27,18:54:01,11,11,1, 11.8,1,1, 24.167, 10649.190, 315.490, 52814.089 23/06/27,18:54:01,12,11,1, 11.8,1,1, 24.167, 10649.193, 315.516, 52814.127 23/06/27,18:54:01,13,11,1, 11.8,1,1, 24.167, 10649.176, 315.501, 52814.121 23/06/27,18:54:01,14,11,1, 11.8,1,1, 24.167, 10649.176, 315.486, 52814.094 23/06/27,18:54:01,15,11,1, 11.8,1,1, 24.167, 10649.192, 315.489, 52814.098 23/06/27,18:54:01,16,11,1, 11.8,1,1, 24.167, 10649.185, 315.494, 52814.131 23/06/27,18:54:01,17,11,1, 11.8,1,1, 24.167, 10649.206, 315.471, 52814.117 23/06/27,18:54:01,18,11,1, 11.8,1,1, 24.167, 10649.199, 315.495, 52814.119 23/06/27,18:54:01,19,11,1, 11.8,1,1, 24.167, 10649.199, 315.491, 52814.115 23/06/27,18:54:02,00,11,1, 11.9,1,1, 24.168, 10649.192, 315.491, 52814.115 23/06/27,18:54:02,01,11,1, 11.9,1,1, 24.168, 10649.212, 315.507, 52814.102 23/06/27,18:54:02,02,11,1, 11.9,1,1, 24.168, 10649.189, 315.528, 52814.110 23/06/27,18:54:02,03,11,1, 11.9,1,1, 24.168, 10649.196, 315.512, 52814.110 23/06/27,18:54:02,04,11,1, 11.9,1,1, 24.168, 10649.191, 315.531, 52814.150 23/06/27,18:54:02,05,11,1, 11.9,1,1, 24.168, 10649.198, 315.518, 52814.190 23/06/27,18:54:02,06,11,1, 11.9,1,1, 24.168, 10649.217, 315.521, 52814.096 23/06/27,18:54:02,07,11,1, 11.9,1,1, 24.168, 10649.194, 315.508, 52814.110 23/06/27,18:54:02,08,11,1, 11.9,1,1, 24.168, 10649.196, 315.525, 52814.189 23/06/27,18:54:02,09,11,1, 11.9,1,1, 24.168, 10649.175, 315.509, 52814.157 23/06/27,18:54:02,10,11,1, 11.9,1,1, 24.168, 10649.165, 315.522, 52814.139 23/06/27,18:54:02,11,11,1, 11.9,1,1, 24.168, 10649.181, 315.517, 52814.143 23/06/27,18:54:02,12,11,1, 11.9,1,1, 24.168, 10649.214, 315.529, 52814.151 23/06/27,18:54:02,13,11,1, 11.9,1,1, 24.168, 10649.186, 315.509, 52814.139 23/06/27,18:54:02,14,11,1, 11.9,1,1, 24.168, 10649.183, 315.487, 52814.179 23/06/27,18:54:02,15,11,1, 11.9,1,1, 24.168, 10649.200, 315.516, 52814.128 23/06/27,18:54:02,16,11,1, 11.9,1,1, 24.168, 10649.169, 315.544, 52814.128 23/06/27,18:54:02,17,11,1, 11.9,1,1, 24.168, 10649.169, 315.542, 52814.167 23/06/27,18:54:02,18,11,1, 11.9,1,1, 24.168, 10649.157, 315.540, 52814.177 23/06/27,18:54:02,19,11,1, 11.9,1,1, 24.168, 10649.165, 315.515, 52814.164 23/06/27,18:54:03,00,11,1, 11.9,1,1, 24.172, 10649.159, 315.515, 52814.164 23/06/27,18:54:03,01,11,1, 11.9,1,1, 24.172, 10649.161, 315.553, 52814.163 23/06/27,18:54:03,02,11,1, 11.9,1,1, 24.172, 10649.163, 315.565, 52814.189 23/06/27,18:54:03,03,11,1, 11.9,1,1, 24.172, 10649.179, 315.548, 52814.205 23/06/27,18:54:03,04,11,1, 11.9,1,1, 24.172, 10649.163, 315.539, 52814.184 23/06/27,18:54:03,05,11,1, 11.9,1,1, 24.172, 10649.176, 315.534, 52814.184 23/06/27,18:54:03,06,11,1, 11.9,1,1, 24.172, 10649.139, 315.534, 52814.199 23/06/27,18:54:03,07,11,1, 11.9,1,1, 24.172, 10649.150, 315.525, 52814.144 23/06/27,18:54:03,08,11,1, 11.9,1,1, 24.172, 10649.164, 315.550, 52814.202 23/06/27,18:54:03,09,11,1, 11.9,1,1, 24.172, 10649.154, 315.541, 52814.148 23/06/27,18:54:03,10,11,1, 11.9,1,1, 24.172, 10649.126, 315.555, 52814.142 23/06/27,18:54:03,11,11,1, 11.9,1,1, 24.172, 10649.130, 315.541, 52814.229 23/06/27,18:54:03,12,11,1, 11.9,1,1, 24.172, 10649.113, 315.539, 52814.217 23/06/27,18:54:03,13,11,1, 11.9,1,1, 24.172, 10649.097, 315.560, 52814.212 23/06/27,18:54:03,14,11,1, 11.9,1,1, 24.172, 10649.083, 315.533, 52814.211 23/06/27,18:54:03,15,11,1, 11.9,1,1, 24.172, 10649.089, 315.545, 52814.239 23/06/27,18:54:03,16,11,1, 11.9,1,1, 24.172, 10649.073, 315.575, 52814.208 23/06/27,18:54:03,17,11,1, 11.9,1,1, 24.172, 10649.089, 315.578, 52814.231 23/06/27,18:54:03,18,11,1, 11.9,1,1, 24.172, 10649.098, 315.572, 52814.212 23/06/27,18:54:03,19,11,1, 11.9,1,1, 24.172, 10649.106, 315.595, 52814.196 23/06/27,18:54:04,00,11,1, 11.9,1,1, 24.169, 10649.101, 315.595, 52814.196 23/06/27,18:54:04,01,11,1, 11.9,1,1, 24.169, 10649.110, 315.588, 52814.256 23/06/27,18:54:04,02,11,1, 11.9,1,1, 24.169, 10649.083, 315.562, 52814.264 23/06/27,18:54:04,03,11,1, 11.9,1,1, 24.169, 10649.089, 315.591, 52814.243 23/06/27,18:54:04,04,11,1, 11.9,1,1, 24.169, 10649.091, 315.577, 52814.262 23/06/27,18:54:04,05,11,1, 11.9,1,1, 24.169, 10649.098, 315.602, 52814.244 23/06/27,18:54:04,06,11,1, 11.9,1,1, 24.169, 10649.079, 315.571, 52814.233 23/06/27,18:54:04,07,11,1, 11.9,1,1, 24.169, 10649.080, 315.580, 52814.222 23/06/27,18:54:04,08,11,1, 11.9,1,1, 24.169, 10649.085, 315.593, 52814.236 23/06/27,18:54:04,09,11,1, 11.9,1,1, 24.169, 10649.079, 315.572, 52814.243 23/06/27,18:54:04,10,11,1, 11.9,1,1, 24.169, 10649.075, 315.585, 52814.235 23/06/27,18:54:04,11,11,1, 11.9,1,1, 24.169, 10649.094, 315.571, 52814.195 23/06/27,18:54:04,12,11,1, 11.9,1,1, 24.169, 10649.090, 315.573, 52814.233 23/06/27,18:54:04,13,11,1, 11.9,1,1, 24.169, 10649.046, 315.575, 52814.242 23/06/27,18:54:04,14,11,1, 11.9,1,1, 24.169, 10649.061, 315.618, 52814.230 23/06/27,18:54:04,15,11,1, 11.9,1,1, 24.169, 10649.058, 315.610, 52814.309 23/06/27,18:54:04,16,11,1, 11.9,1,1, 24.169, 10649.076, 315.611, 52814.246 23/06/27,18:54:04,17,11,1, 11.9,1,1, 24.169, 10649.073, 315.604, 52814.288 23/06/27,18:54:04,18,11,1, 11.9,1,1, 24.169, 10649.082, 315.624, 52814.292 23/06/27,18:54:04,19,11,1, 11.9,1,1, 24.169, 10649.066, 315.622, 52814.283 23/06/27,18:54:05,00,11,1, 11.9,1,1, 24.172, 10649.059, 315.622, 52814.283 23/06/27,18:54:05,01,11,1, 11.9,1,1, 24.172, 10649.092, 315.638, 52814.279 23/06/27,18:54:05,02,11,1, 11.9,1,1, 24.172, 10649.087, 315.658, 52814.278 23/06/27,18:54:05,03,11,1, 11.9,1,1, 24.172, 10649.076, 315.611, 52814.320 23/06/27,18:54:05,04,11,1, 11.9,1,1, 24.172, 10649.072, 315.620, 52814.301 23/06/27,18:54:05,05,11,1, 11.9,1,1, 24.172, 10649.057, 315.632, 52814.322 23/06/27,18:54:05,06,11,1, 11.9,1,1, 24.172, 10649.092, 315.634, 52814.306 23/06/27,18:54:05,07,11,1, 11.9,1,1, 24.172, 10649.082, 315.617, 52814.318 23/06/27,18:54:05,08,11,1, 11.9,1,1, 24.172, 10649.072, 315.620, 52814.261 23/06/27,18:54:05,09,11,1, 11.9,1,1, 24.172, 10649.081, 315.592, 52814.286 23/06/27,18:54:05,10,11,1, 11.9,1,1, 24.172, 10649.088, 315.604, 52814.318 23/06/27,18:54:05,11,11,1, 11.9,1,1, 24.172, 10649.058, 315.614, 52814.289 23/06/27,18:54:05,12,11,1, 11.9,1,1, 24.172, 10649.079, 315.618, 52814.329 23/06/27,18:54:05,13,11,1, 11.9,1,1, 24.172, 10649.061, 315.609, 52814.293 23/06/27,18:54:05,14,11,1, 11.9,1,1, 24.172, 10649.046, 315.626, 52814.310 23/06/27,18:54:05,15,11,1, 11.9,1,1, 24.172, 10649.085, 315.645, 52814.303 23/06/27,18:54:05,16,11,1, 11.9,1,1, 24.172, 10649.062, 315.620, 52814.347 23/06/27,18:54:05,17,11,1, 11.9,1,1, 24.172, 10649.067, 315.629, 52814.323 23/06/27,18:54:05,18,11,1, 11.9,1,1, 24.172, 10649.064, 315.617, 52814.303 23/06/27,18:54:05,19,11,1, 11.9,1,1, 24.172, 10649.066, 315.626, 52814.335 23/06/27,18:54:06,00,11,1, 11.9,1,1, 24.169, 10649.059, 315.626, 52814.335 23/06/27,18:54:06,01,11,1, 11.9,1,1, 24.169, 10649.066, 315.637, 52814.321 23/06/27,18:54:06,02,11,1, 11.9,1,1, 24.169, 10649.061, 315.629, 52814.320 23/06/27,18:54:06,03,11,1, 11.9,1,1, 24.169, 10649.049, 315.623, 52814.367 23/06/27,18:54:06,04,11,1, 11.9,1,1, 24.169, 10649.068, 315.624, 52814.382 23/06/27,18:54:06,05,11,1, 11.9,1,1, 24.169, 10649.058, 315.634, 52814.319 23/06/27,18:54:06,06,11,1, 11.9,1,1, 24.169, 10649.059, 315.609, 52814.314 23/06/27,18:54:06,07,11,1, 11.9,1,1, 24.169, 10649.043, 315.620, 52814.339 23/06/27,18:54:06,08,11,1, 11.9,1,1, 24.169, 10649.082, 315.611, 52814.375 23/06/27,18:54:06,09,11,1, 11.9,1,1, 24.169, 10649.083, 315.635, 52814.351 23/06/27,18:54:06,10,11,1, 11.9,1,1, 24.169, 10649.092, 315.634, 52814.365 23/06/27,18:54:06,11,11,1, 11.9,1,1, 24.169, 10649.079, 315.630, 52814.358 23/06/27,18:54:06,12,11,1, 11.9,1,1, 24.169, 10649.081, 315.630, 52814.401 23/06/27,18:54:06,13,11,1, 11.9,1,1, 24.169, 10649.074, 315.625, 52814.390 23/06/27,18:54:06,14,11,1, 11.9,1,1, 24.169, 10649.080, 315.612, 52814.392 23/06/27,18:54:06,15,11,1, 11.9,1,1, 24.169, 10649.087, 315.586, 52814.381 23/06/27,18:54:06,16,11,1, 11.9,1,1, 24.169, 10649.073, 315.591, 52814.374 23/06/27,18:54:06,17,11,1, 11.9,1,1, 24.169, 10649.069, 315.613, 52814.356 23/06/27,18:54:06,18,11,1, 11.9,1,1, 24.169, 10649.076, 315.618, 52814.388 23/06/27,18:54:06,19,11,1, 11.9,1,1, 24.169, 10649.063, 315.600, 52814.407 23/06/27,18:54:07,00,11,1, 12.0,1,1, 24.166, 10649.059, 315.600, 52814.407 23/06/27,18:54:07,01,11,1, 12.0,1,1, 24.166, 10649.080, 315.614, 52814.368 23/06/27,18:54:07,02,11,1, 12.0,1,1, 24.166, 10649.087, 315.613, 52814.376 23/06/27,18:54:07,03,11,1, 12.0,1,1, 24.166, 10649.081, 315.611, 52814.366 23/06/27,18:54:07,04,11,1, 12.0,1,1, 24.166, 10649.076, 315.631, 52814.373 23/06/27,18:54:07,05,11,1, 12.0,1,1, 24.166, 10649.070, 315.620, 52814.382 23/06/27,18:54:07,06,11,1, 12.0,1,1, 24.166, 10649.036, 315.623, 52814.400 23/06/27,18:54:07,07,11,1, 12.0,1,1, 24.166, 10649.078, 315.633, 52814.393 23/06/27,18:54:07,08,11,1, 12.0,1,1, 24.166, 10649.041, 315.630, 52814.417 23/06/27,18:54:07,09,11,1, 12.0,1,1, 24.166, 10649.069, 315.611, 52814.394 23/06/27,18:54:07,10,11,1, 12.0,1,1, 24.166, 10649.056, 315.602, 52814.384 23/06/27,18:54:07,11,11,1, 12.0,1,1, 24.166, 10649.088, 315.627, 52814.392 23/06/27,18:54:07,12,11,1, 12.0,1,1, 24.166, 10649.065, 315.648, 52814.437 23/06/27,18:54:07,13,11,1, 12.0,1,1, 24.166, 10649.071, 315.610, 52814.395 23/06/27,18:54:07,14,11,1, 12.0,1,1, 24.166, 10649.097, 315.615, 52814.449 23/06/27,18:54:07,15,11,1, 12.0,1,1, 24.166, 10649.082, 315.629, 52814.444 23/06/27,18:54:07,16,11,1, 12.0,1,1, 24.166, 10649.076, 315.615, 52814.426 23/06/27,18:54:07,17,11,1, 12.0,1,1, 24.166, 10649.069, 315.623, 52814.442 23/06/27,18:54:07,18,11,1, 12.0,1,1, 24.166, 10649.093, 315.637, 52814.469 23/06/27,18:54:07,19,11,1, 12.0,1,1, 24.166, 10649.099, 315.619, 52814.465 23/06/27,18:54:08,00,10,1, 12.0,1,1, 24.169, 10649.092, 315.619, 52814.465 23/06/27,18:54:08,01,10,1, 12.0,1,1, 24.169, 10649.091, 315.635, 52814.440 23/06/27,18:54:08,02,10,1, 12.0,1,1, 24.169, 10649.060, 315.640, 52814.449 23/06/27,18:54:08,03,10,1, 12.0,1,1, 24.169, 10649.064, 315.624, 52814.439 23/06/27,18:54:08,04,10,1, 12.0,1,1, 24.169, 10649.054, 315.641, 52814.460 23/06/27,18:54:08,05,10,1, 12.0,1,1, 24.169, 10649.046, 315.609, 52814.459 23/06/27,18:54:08,06,10,1, 12.0,1,1, 24.169, 10649.049, 315.619, 52814.452 23/06/27,18:54:08,07,10,1, 12.0,1,1, 24.169, 10649.086, 315.621, 52814.460 23/06/27,18:54:08,08,10,1, 12.0,1,1, 24.169, 10649.065, 315.645, 52814.463 23/06/27,18:54:08,09,10,1, 12.0,1,1, 24.169, 10649.066, 315.633, 52814.457 23/06/27,18:54:08,10,10,1, 12.0,1,1, 24.169, 10649.070, 315.609, 52814.418 23/06/27,18:54:08,11,10,1, 12.0,1,1, 24.169, 10649.072, 315.600, 52814.470 23/06/27,18:54:08,12,10,1, 12.0,1,1, 24.169, 10649.062, 315.603, 52814.434 23/06/27,18:54:08,13,10,1, 12.0,1,1, 24.169, 10649.084, 315.605, 52814.427 23/06/27,18:54:08,14,10,1, 12.0,1,1, 24.169, 10649.064, 315.610, 52814.477 23/06/27,18:54:08,15,10,1, 12.0,1,1, 24.169, 10649.049, 315.614, 52814.425 23/06/27,18:54:08,16,10,1, 12.0,1,1, 24.169, 10649.074, 315.604, 52814.412 23/06/27,18:54:08,17,10,1, 12.0,1,1, 24.169, 10649.069, 315.601, 52814.417 23/06/27,18:54:08,18,10,1, 12.0,1,1, 24.169, 10649.067, 315.609, 52814.439 23/06/27,18:54:08,19,10,1, 12.0,1,1, 24.169, 10649.077, 315.616, 52814.457 23/06/27,18:54:09,00,11,1, 11.9,1,1, 24.172, 10649.076, 315.616, 52814.457 23/06/27,18:54:09,01,11,1, 11.9,1,1, 24.172, 10649.063, 315.598, 52814.459 23/06/27,18:54:09,02,11,1, 11.9,1,1, 24.172, 10649.076, 315.607, 52814.480 23/06/27,18:54:09,03,11,1, 11.9,1,1, 24.172, 10649.058, 315.630, 52814.470 23/06/27,18:54:09,04,11,1, 11.9,1,1, 24.172, 10649.075, 315.630, 52814.481 23/06/27,18:54:09,05,11,1, 11.9,1,1, 24.172, 10649.064, 315.597, 52814.447 23/06/27,18:54:09,06,11,1, 11.9,1,1, 24.172, 10649.072, 315.636, 52814.464 23/06/27,18:54:09,07,11,1, 11.9,1,1, 24.172, 10649.067, 315.626, 52814.467 23/06/27,18:54:09,08,11,1, 11.9,1,1, 24.172, 10649.059, 315.634, 52814.497 23/06/27,18:54:09,09,11,1, 11.9,1,1, 24.172, 10649.085, 315.629, 52814.484 23/06/27,18:54:09,10,11,1, 11.9,1,1, 24.172, 10649.097, 315.636, 52814.492 23/06/27,18:54:09,11,11,1, 11.9,1,1, 24.172, 10649.069, 315.710, 52814.774 23/06/27,18:54:09,12,11,1, 11.9,1,1, 24.172, 10649.101, 315.663, 52814.478 23/06/27,18:54:09,13,11,1, 11.9,1,1, 24.172, 10649.077, 315.649, 52814.488 23/06/27,18:54:09,14,11,1, 11.9,1,1, 24.172, 10649.078, 315.670, 52814.459 23/06/27,18:54:09,15,11,1, 11.9,1,1, 24.172, 10649.075, 315.632, 52814.501 23/06/27,18:54:09,16,11,1, 11.9,1,1, 24.172, 10649.064, 315.668, 52814.512 23/06/27,18:54:09,17,11,1, 11.9,1,1, 24.172, 10649.063, 315.672, 52814.489 23/06/27,18:54:09,18,11,1, 11.9,1,1, 24.172, 10649.050, 315.694, 52814.501 23/06/27,18:54:09,19,11,1, 11.9,1,1, 24.172, 10649.026, 315.672, 52814.512 23/06/27,18:54:10,00,10,1, 12.0,1,1, 24.170, 10649.025, 315.672, 52814.512 23/06/27,18:54:10,01,10,1, 12.0,1,1, 24.170, 10649.072, 315.671, 52814.512 23/06/27,18:54:10,02,10,1, 12.0,1,1, 24.170, 10649.086, 315.676, 52814.500 23/06/27,18:54:10,03,10,1, 12.0,1,1, 24.170, 10649.057, 315.720, 52814.594 23/06/27,18:54:10,04,10,1, 12.0,1,1, 24.170, 10649.028, 315.707, 52814.540 23/06/27,18:54:10,05,10,1, 12.0,1,1, 24.170, 10649.048, 315.693, 52814.545 23/06/27,18:54:10,06,10,1, 12.0,1,1, 24.170, 10649.046, 315.663, 52814.559 23/06/27,18:54:10,07,10,1, 12.0,1,1, 24.170, 10649.052, 315.676, 52814.576 23/06/27,18:54:10,08,10,1, 12.0,1,1, 24.170, 10649.049, 315.695, 52814.551 23/06/27,18:54:10,09,10,1, 12.0,1,1, 24.170, 10649.052, 315.695, 52814.524 23/06/27,18:54:10,10,10,1, 12.0,1,1, 24.170, 10649.053, 315.706, 52814.553 23/06/27,18:54:10,11,10,1, 12.0,1,1, 24.170, 10649.067, 315.716, 52814.543 23/06/27,18:54:10,12,10,1, 12.0,1,1, 24.170, 10649.075, 315.697, 52814.580 23/06/27,18:54:10,13,10,1, 12.0,1,1, 24.170, 10649.048, 315.698, 52814.573 23/06/27,18:54:10,14,10,1, 12.0,1,1, 24.170, 10649.040, 315.705, 52814.563 23/06/27,18:54:10,15,10,1, 12.0,1,1, 24.170, 10649.064, 315.688, 52814.573 23/06/27,18:54:10,16,10,1, 12.0,1,1, 24.170, 10649.053, 315.719, 52814.542 23/06/27,18:54:10,17,10,1, 12.0,1,1, 24.170, 10649.035, 315.716, 52814.576 23/06/27,18:54:10,18,10,1, 12.0,1,1, 24.170, 10649.057, 315.722, 52814.617 23/06/27,18:54:10,19,10,1, 12.0,1,1, 24.170, 10649.058, 315.739, 52814.607 23/06/27,18:54:11,00,10,1, 11.9,1,1, 24.166, 10649.050, 315.739, 52814.607 23/06/27,18:54:11,01,10,1, 11.9,1,1, 24.166, 10649.069, 315.739, 52814.580 23/06/27,18:54:11,02,10,1, 11.9,1,1, 24.166, 10649.039, 315.747, 52814.611 23/06/27,18:54:11,03,10,1, 11.9,1,1, 24.166, 10649.049, 315.743, 52814.587 23/06/27,18:54:11,04,10,1, 11.9,1,1, 24.166, 10649.042, 315.748, 52814.552 23/06/27,18:54:11,05,10,1, 11.9,1,1, 24.166, 10649.032, 315.748, 52814.594 23/06/27,18:54:11,06,10,1, 11.9,1,1, 24.166, 10649.047, 315.736, 52814.585 23/06/27,18:54:11,07,10,1, 11.9,1,1, 24.166, 10649.027, 315.755, 52814.602 23/06/27,18:54:11,08,10,1, 11.9,1,1, 24.166, 10649.043, 315.748, 52814.619 23/06/27,18:54:11,09,10,1, 11.9,1,1, 24.166, 10649.052, 315.769, 52814.604 23/06/27,18:54:11,10,10,1, 11.9,1,1, 24.166, 10649.034, 315.757, 52814.600 23/06/27,18:54:11,11,10,1, 11.9,1,1, 24.166, 10649.048, 315.754, 52814.613 23/06/27,18:54:11,12,10,1, 11.9,1,1, 24.166, 10649.039, 315.771, 52814.629 23/06/27,18:54:11,13,10,1, 11.9,1,1, 24.166, 10649.036, 315.740, 52814.619 23/06/27,18:54:11,14,10,1, 11.9,1,1, 24.166, 10649.037, 315.786, 52814.646 23/06/27,18:54:11,15,10,1, 11.9,1,1, 24.166, 10649.046, 315.765, 52814.705 23/06/27,18:54:11,16,10,1, 11.9,1,1, 24.166, 10649.040, 315.776, 52814.619 23/06/27,18:54:11,17,10,1, 11.9,1,1, 24.166, 10649.032, 315.756, 52814.665 23/06/27,18:54:11,18,10,1, 11.9,1,1, 24.166, 10649.036, 315.765, 52814.649 23/06/27,18:54:11,19,10,1, 11.9,1,1, 24.166, 10649.038, 315.779, 52814.639 23/06/27,18:54:12,00,10,1, 12.0,1,1, 24.164, 10649.034, 315.779, 52814.639 23/06/27,18:54:12,01,10,1, 12.0,1,1, 24.164, 10649.029, 315.783, 52814.649 23/06/27,18:54:12,02,10,1, 12.0,1,1, 24.164, 10649.032, 315.780, 52814.638 23/06/27,18:54:12,03,10,1, 12.0,1,1, 24.164, 10649.026, 315.812, 52814.675 23/06/27,18:54:12,04,10,1, 12.0,1,1, 24.164, 10649.045, 315.834, 52814.633 23/06/27,18:54:12,05,10,1, 12.0,1,1, 24.164, 10649.017, 315.791, 52814.647 23/06/27,18:54:12,06,10,1, 12.0,1,1, 24.164, 10649.003, 315.803, 52814.640 23/06/27,18:54:12,07,10,1, 12.0,1,1, 24.164, 10649.049, 315.789, 52814.678 23/06/27,18:54:12,08,10,1, 12.0,1,1, 24.164, 10649.008, 315.781, 52814.632 23/06/27,18:54:12,09,10,1, 12.0,1,1, 24.164, 10649.020, 315.801, 52814.676 23/06/27,18:54:12,10,10,1, 12.0,1,1, 24.164, 10649.000, 315.796, 52814.673 23/06/27,18:54:12,11,10,1, 12.0,1,1, 24.164, 10648.999, 315.782, 52814.650 23/06/27,18:54:12,12,10,1, 12.0,1,1, 24.164, 10649.015, 315.808, 52814.661 23/06/27,18:54:12,13,10,1, 12.0,1,1, 24.164, 10649.010, 315.843, 52814.696 23/06/27,18:54:12,14,10,1, 12.0,1,1, 24.164, 10649.010, 315.750, 52814.615 23/06/27,18:54:12,15,10,1, 12.0,1,1, 24.164, 10649.019, 315.806, 52814.641 23/06/27,18:54:12,16,10,1, 12.0,1,1, 24.164, 10648.999, 315.808, 52814.625 23/06/27,18:54:12,17,10,1, 12.0,1,1, 24.164, 10649.018, 315.834, 52814.693 23/06/27,18:54:12,18,10,1, 12.0,1,1, 24.164, 10649.015, 315.825, 52814.698 23/06/27,18:54:12,19,10,1, 12.0,1,1, 24.164, 10649.030, 315.835, 52814.669 23/06/27,18:54:13,00,11,1, 11.9,1,1, 24.165, 10649.025, 315.835, 52814.669 23/06/27,18:54:13,01,11,1, 11.9,1,1, 24.165, 10649.013, 315.834, 52814.663 23/06/27,18:54:13,02,11,1, 11.9,1,1, 24.165, 10649.012, 315.824, 52814.689 23/06/27,18:54:13,03,11,1, 11.9,1,1, 24.165, 10649.011, 315.823, 52814.686 23/06/27,18:54:13,04,11,1, 11.9,1,1, 24.165, 10649.001, 315.843, 52814.664 23/06/27,18:54:13,05,11,1, 11.9,1,1, 24.165, 10649.016, 315.841, 52814.690 23/06/27,18:54:13,06,11,1, 11.9,1,1, 24.165, 10649.010, 315.856, 52814.681 23/06/27,18:54:13,07,11,1, 11.9,1,1, 24.165, 10649.004, 315.841, 52814.695 23/06/27,18:54:13,08,11,1, 11.9,1,1, 24.165, 10648.997, 315.844, 52814.689 23/06/27,18:54:13,09,11,1, 11.9,1,1, 24.165, 10648.976, 315.845, 52814.660 23/06/27,18:54:13,10,11,1, 11.9,1,1, 24.165, 10648.994, 315.858, 52814.667 23/06/27,18:54:13,11,11,1, 11.9,1,1, 24.165, 10649.002, 315.832, 52814.653 23/06/27,18:54:13,12,11,1, 11.9,1,1, 24.165, 10648.992, 315.830, 52814.697 23/06/27,18:54:13,13,11,1, 11.9,1,1, 24.165, 10648.959, 315.835, 52814.701 23/06/27,18:54:13,14,11,1, 11.9,1,1, 24.165, 10648.985, 315.842, 52814.668 23/06/27,18:54:13,15,11,1, 11.9,1,1, 24.165, 10648.984, 315.848, 52814.694 23/06/27,18:54:13,16,11,1, 11.9,1,1, 24.165, 10648.991, 315.843, 52814.704 23/06/27,18:54:13,17,11,1, 11.9,1,1, 24.165, 10649.008, 315.867, 52814.701 23/06/27,18:54:13,18,11,1, 11.9,1,1, 24.165, 10648.977, 315.879, 52814.702 23/06/27,18:54:13,19,11,1, 11.9,1,1, 24.165, 10649.011, 315.856, 52814.683 23/06/27,18:54:14,00,11,1, 11.9,1,1, 24.164, 10649.009, 315.856, 52814.683 23/06/27,18:54:14,01,11,1, 11.9,1,1, 24.164, 10648.994, 315.847, 52814.733 23/06/27,18:54:14,02,11,1, 11.9,1,1, 24.164, 10648.981, 315.861, 52814.691 23/06/27,18:54:14,03,11,1, 11.9,1,1, 24.164, 10648.997, 315.865, 52814.688 23/06/27,18:54:14,04,11,1, 11.9,1,1, 24.164, 10648.975, 315.863, 52814.728 23/06/27,18:54:14,05,11,1, 11.9,1,1, 24.164, 10648.999, 315.851, 52814.756 23/06/27,18:54:14,06,11,1, 11.9,1,1, 24.164, 10648.987, 315.852, 52814.724 23/06/27,18:54:14,07,11,1, 11.9,1,1, 24.164, 10649.014, 315.843, 52814.740 23/06/27,18:54:14,08,11,1, 11.9,1,1, 24.164, 10649.018, 315.855, 52814.726 23/06/27,18:54:14,09,11,1, 11.9,1,1, 24.164, 10649.005, 315.836, 52814.738 23/06/27,18:54:14,10,11,1, 11.9,1,1, 24.164, 10649.003, 315.879, 52814.736 23/06/27,18:54:14,11,11,1, 11.9,1,1, 24.164, 10649.007, 315.848, 52814.720 23/06/27,18:54:14,12,11,1, 11.9,1,1, 24.164, 10649.025, 315.852, 52814.685 23/06/27,18:54:14,13,11,1, 11.9,1,1, 24.164, 10649.023, 315.858, 52814.731 23/06/27,18:54:14,14,11,1, 11.9,1,1, 24.164, 10648.998, 315.876, 52814.698 23/06/27,18:54:14,15,11,1, 11.9,1,1, 24.164, 10648.988, 315.855, 52814.704 23/06/27,18:54:14,16,11,1, 11.9,1,1, 24.164, 10649.026, 315.870, 52814.703 23/06/27,18:54:14,17,11,1, 11.9,1,1, 24.164, 10648.999, 315.851, 52814.709 23/06/27,18:54:14,18,11,1, 11.9,1,1, 24.164, 10649.014, 315.879, 52814.712 23/06/27,18:54:14,19,11,1, 11.9,1,1, 24.164, 10649.016, 315.851, 52814.735 23/06/27,18:54:15,00,11,1, 12.0,1,1, 24.167, 10649.009, 315.851, 52814.735 23/06/27,18:54:15,01,11,1, 12.0,1,1, 24.167, 10649.008, 315.891, 52814.764 23/06/27,18:54:15,02,11,1, 12.0,1,1, 24.167, 10649.025, 315.871, 52814.756 23/06/27,18:54:15,03,11,1, 12.0,1,1, 24.167, 10649.008, 315.873, 52814.751 23/06/27,18:54:15,04,11,1, 12.0,1,1, 24.167, 10649.029, 315.875, 52814.774 23/06/27,18:54:15,05,11,1, 12.0,1,1, 24.167, 10649.013, 315.865, 52814.764 23/06/27,18:54:15,06,11,1, 12.0,1,1, 24.167, 10648.992, 315.875, 52814.775 23/06/27,18:54:15,07,11,1, 12.0,1,1, 24.167, 10649.013, 315.889, 52814.770 23/06/27,18:54:15,08,11,1, 12.0,1,1, 24.167, 10649.023, 315.902, 52814.769 23/06/27,18:54:15,09,11,1, 12.0,1,1, 24.167, 10648.994, 315.884, 52814.761 23/06/27,18:54:15,10,11,1, 12.0,1,1, 24.167, 10649.018, 315.879, 52814.730 23/06/27,18:54:15,11,11,1, 12.0,1,1, 24.167, 10649.016, 315.910, 52814.753 23/06/27,18:54:15,12,11,1, 12.0,1,1, 24.167, 10649.003, 315.902, 52814.775 23/06/27,18:54:15,13,11,1, 12.0,1,1, 24.167, 10649.010, 315.891, 52814.750 23/06/27,18:54:15,14,11,1, 12.0,1,1, 24.167, 10649.011, 315.914, 52814.766 23/06/27,18:54:15,15,11,1, 12.0,1,1, 24.167, 10649.036, 315.917, 52814.779 23/06/27,18:54:15,16,11,1, 12.0,1,1, 24.167, 10649.017, 315.918, 52814.778 23/06/27,18:54:15,17,11,1, 12.0,1,1, 24.167, 10649.000, 315.906, 52814.770 23/06/27,18:54:15,18,11,1, 12.0,1,1, 24.167, 10648.997, 315.893, 52814.808 23/06/27,18:54:15,19,11,1, 12.0,1,1, 24.167, 10649.018, 315.925, 52814.816 23/06/27,18:54:16,00,11,1, 11.9,1,1, 24.163, 10649.017, 315.925, 52814.816 23/06/27,18:54:16,01,11,1, 11.9,1,1, 24.163, 10649.030, 315.919, 52814.810 23/06/27,18:54:16,02,11,1, 11.9,1,1, 24.163, 10649.043, 315.921, 52814.777 23/06/27,18:54:16,03,11,1, 11.9,1,1, 24.163, 10649.024, 315.903, 52814.776 23/06/27,18:54:16,04,11,1, 11.9,1,1, 24.163, 10649.006, 315.887, 52814.807 23/06/27,18:54:16,05,11,1, 11.9,1,1, 24.163, 10649.025, 315.930, 52814.820 23/06/27,18:54:16,06,11,1, 11.9,1,1, 24.163, 10648.988, 315.913, 52814.784 23/06/27,18:54:16,07,11,1, 11.9,1,1, 24.163, 10649.006, 315.926, 52814.819 23/06/27,18:54:16,08,11,1, 11.9,1,1, 24.163, 10648.999, 315.894, 52814.812 23/06/27,18:54:16,09,11,1, 11.9,1,1, 24.163, 10649.008, 315.900, 52814.787 23/06/27,18:54:16,10,11,1, 11.9,1,1, 24.163, 10648.991, 315.918, 52814.813 23/06/27,18:54:16,11,11,1, 11.9,1,1, 24.163, 10648.986, 315.895, 52814.829 23/06/27,18:54:16,12,11,1, 11.9,1,1, 24.163, 10649.001, 315.913, 52814.813 23/06/27,18:54:16,13,11,1, 11.9,1,1, 24.163, 10649.001, 315.897, 52814.836 23/06/27,18:54:16,14,11,1, 11.9,1,1, 24.163, 10649.006, 315.914, 52814.824 23/06/27,18:54:16,15,11,1, 11.9,1,1, 24.163, 10649.012, 315.916, 52814.794 23/06/27,18:54:16,16,11,1, 11.9,1,1, 24.163, 10648.997, 315.904, 52814.782 23/06/27,18:54:16,17,11,1, 11.9,1,1, 24.163, 10648.996, 315.901, 52814.782 23/06/27,18:54:16,18,11,1, 11.9,1,1, 24.163, 10649.047, 315.909, 52814.839 23/06/27,18:54:16,19,11,1, 11.9,1,1, 24.163, 10649.017, 315.919, 52814.859 23/06/27,18:54:17,00,11,1, 11.9,1,1, 24.167, 10649.009, 315.919, 52814.859 23/06/27,18:54:17,01,11,1, 11.9,1,1, 24.167, 10649.013, 315.915, 52814.839 23/06/27,18:54:17,02,11,1, 11.9,1,1, 24.167, 10649.024, 315.921, 52814.887 23/06/27,18:54:17,03,11,1, 11.9,1,1, 24.167, 10649.028, 315.933, 52814.887 23/06/27,18:54:17,04,11,1, 11.9,1,1, 24.167, 10649.030, 315.940, 52814.879 23/06/27,18:54:17,05,11,1, 11.9,1,1, 24.167, 10649.022, 315.965, 52814.881 23/06/27,18:54:17,06,11,1, 11.9,1,1, 24.167, 10649.036, 315.930, 52814.880 23/06/27,18:54:17,07,11,1, 11.9,1,1, 24.167, 10649.028, 315.901, 52814.857 23/06/27,18:54:17,08,11,1, 11.9,1,1, 24.167, 10649.031, 315.954, 52814.895 23/06/27,18:54:17,09,11,1, 11.9,1,1, 24.167, 10649.029, 315.931, 52814.863 23/06/27,18:54:17,10,11,1, 11.9,1,1, 24.167, 10649.023, 315.939, 52814.900 23/06/27,18:54:17,11,11,1, 11.9,1,1, 24.167, 10649.020, 315.938, 52814.892 23/06/27,18:54:17,12,11,1, 11.9,1,1, 24.167, 10649.054, 315.928, 52814.889 23/06/27,18:54:17,13,11,1, 11.9,1,1, 24.167, 10649.029, 315.935, 52814.856 23/06/27,18:54:17,14,11,1, 11.9,1,1, 24.167, 10649.042, 315.928, 52814.889 23/06/27,18:54:17,15,11,1, 11.9,1,1, 24.167, 10649.041, 315.911, 52814.850 23/06/27,18:54:17,16,11,1, 11.9,1,1, 24.167, 10649.045, 315.933, 52814.888 23/06/27,18:54:17,17,11,1, 11.9,1,1, 24.167, 10649.031, 315.916, 52814.861 23/06/27,18:54:17,18,11,1, 11.9,1,1, 24.167, 10649.041, 315.937, 52814.911 23/06/27,18:54:17,19,11,1, 11.9,1,1, 24.167, 10649.035, 315.940, 52814.900 23/06/27,18:54:18,00,10,1, 12.0,1,1, 24.162, 10649.034, 315.940, 52814.900 23/06/27,18:54:18,01,10,1, 12.0,1,1, 24.162, 10649.048, 315.924, 52814.915 23/06/27,18:54:18,02,10,1, 12.0,1,1, 24.162, 10649.049, 315.961, 52814.933 23/06/27,18:54:18,03,10,1, 12.0,1,1, 24.162, 10649.036, 315.966, 52814.923 23/06/27,18:54:18,04,10,1, 12.0,1,1, 24.162, 10649.031, 315.971, 52814.915 23/06/27,18:54:18,05,10,1, 12.0,1,1, 24.162, 10649.047, 315.935, 52814.950 23/06/27,18:54:18,06,10,1, 12.0,1,1, 24.162, 10649.023, 315.955, 52814.920 23/06/27,18:54:18,07,10,1, 12.0,1,1, 24.162, 10649.058, 315.963, 52814.954 23/06/27,18:54:18,08,10,1, 12.0,1,1, 24.162, 10649.007, 315.953, 52814.961 23/06/27,18:54:18,09,10,1, 12.0,1,1, 24.162, 10649.037, 315.987, 52814.925 23/06/27,18:54:18,10,10,1, 12.0,1,1, 24.162, 10649.057, 315.976, 52814.906 23/06/27,18:54:18,11,10,1, 12.0,1,1, 24.162, 10649.037, 315.959, 52814.931 23/06/27,18:54:18,12,10,1, 12.0,1,1, 24.162, 10649.060, 315.978, 52814.920 23/06/27,18:54:18,13,10,1, 12.0,1,1, 24.162, 10649.061, 315.998, 52814.930 23/06/27,18:54:18,14,10,1, 12.0,1,1, 24.162, 10649.033, 316.014, 52814.962 23/06/27,18:54:18,15,10,1, 12.0,1,1, 24.162, 10649.032, 315.986, 52814.914 23/06/27,18:54:18,16,10,1, 12.0,1,1, 24.162, 10649.038, 315.993, 52814.930 23/06/27,18:54:18,17,10,1, 12.0,1,1, 24.162, 10649.040, 315.995, 52814.955 23/06/27,18:54:18,18,10,1, 12.0,1,1, 24.162, 10649.047, 315.965, 52814.952 23/06/27,18:54:18,19,10,1, 12.0,1,1, 24.162, 10649.026, 315.990, 52814.953 23/06/27,18:54:19,00,11,1, 11.9,1,1, 24.162, 10649.025, 315.990, 52814.953 23/06/27,18:54:19,01,11,1, 11.9,1,1, 24.162, 10649.010, 316.003, 52814.960 23/06/27,18:54:19,02,11,1, 11.9,1,1, 24.162, 10649.059, 315.960, 52814.945 23/06/27,18:54:19,03,11,1, 11.9,1,1, 24.162, 10649.019, 315.992, 52814.983 23/06/27,18:54:19,04,11,1, 11.9,1,1, 24.162, 10649.033, 316.000, 52814.969 23/06/27,18:54:19,05,11,1, 11.9,1,1, 24.162, 10649.044, 315.999, 52814.947 23/06/27,18:54:19,06,11,1, 11.9,1,1, 24.162, 10649.030, 316.005, 52815.001 23/06/27,18:54:19,07,11,1, 11.9,1,1, 24.162, 10649.054, 316.025, 52815.009 23/06/27,18:54:19,08,11,1, 11.9,1,1, 24.162, 10649.049, 316.020, 52814.985 23/06/27,18:54:19,09,11,1, 11.9,1,1, 24.162, 10649.027, 316.049, 52814.954 23/06/27,18:54:19,10,11,1, 11.9,1,1, 24.162, 10649.051, 316.042, 52814.990 23/06/27,18:54:19,11,11,1, 11.9,1,1, 24.162, 10649.039, 316.047, 52815.024 23/06/27,18:54:19,12,11,1, 11.9,1,1, 24.162, 10649.030, 316.049, 52814.974 23/06/27,18:54:19,13,11,1, 11.9,1,1, 24.162, 10649.035, 316.054, 52814.969 23/06/27,18:54:19,14,11,1, 11.9,1,1, 24.162, 10649.029, 316.021, 52814.945 23/06/27,18:54:19,15,11,1, 11.9,1,1, 24.162, 10649.047, 316.023, 52814.971 23/06/27,18:54:19,16,11,1, 11.9,1,1, 24.162, 10649.017, 316.042, 52814.975 23/06/27,18:54:19,17,11,1, 11.9,1,1, 24.162, 10649.017, 316.020, 52814.971 23/06/27,18:54:19,18,11,1, 11.9,1,1, 24.162, 10649.026, 316.013, 52814.974 23/06/27,18:54:19,19,11,1, 11.9,1,1, 24.162, 10649.020, 316.012, 52814.972 23/06/27,18:54:20,00,11,1, 11.9,1,1, 24.163, 10649.017, 316.012, 52814.972 23/06/27,18:54:20,01,11,1, 11.9,1,1, 24.163, 10649.022, 316.022, 52815.006 23/06/27,18:54:20,02,11,1, 11.9,1,1, 24.163, 10649.040, 316.036, 52815.038 23/06/27,18:54:20,03,11,1, 11.9,1,1, 24.163, 10649.036, 316.058, 52815.016 23/06/27,18:54:20,04,11,1, 11.9,1,1, 24.163, 10649.006, 316.078, 52815.030 23/06/27,18:54:20,05,11,1, 11.9,1,1, 24.163, 10649.025, 316.070, 52815.007 23/06/27,18:54:20,06,11,1, 11.9,1,1, 24.163, 10649.028, 316.083, 52814.993 23/06/27,18:54:20,07,11,1, 11.9,1,1, 24.163, 10649.026, 316.058, 52815.002 23/06/27,18:54:20,08,11,1, 11.9,1,1, 24.163, 10649.030, 316.062, 52815.001 23/06/27,18:54:20,09,11,1, 11.9,1,1, 24.163, 10649.020, 316.064, 52815.003 23/06/27,18:54:20,10,11,1, 11.9,1,1, 24.163, 10649.022, 316.067, 52815.034 23/06/27,18:54:20,11,11,1, 11.9,1,1, 24.163, 10649.024, 316.064, 52815.057 23/06/27,18:54:20,12,11,1, 11.9,1,1, 24.163, 10649.028, 316.056, 52815.045 23/06/27,18:54:20,13,11,1, 11.9,1,1, 24.163, 10649.027, 316.067, 52815.041 23/06/27,18:54:20,14,11,1, 11.9,1,1, 24.163, 10649.025, 316.046, 52815.047 23/06/27,18:54:20,15,11,1, 11.9,1,1, 24.163, 10649.024, 316.074, 52815.025 23/06/27,18:54:20,16,11,1, 11.9,1,1, 24.163, 10649.020, 316.067, 52815.038 23/06/27,18:54:20,17,11,1, 11.9,1,1, 24.163, 10649.042, 316.070, 52815.056 23/06/27,18:54:20,18,11,1, 11.9,1,1, 24.163, 10649.054, 316.069, 52815.041 23/06/27,18:54:20,19,11,1, 11.9,1,1, 24.163, 10649.006, 316.092, 52815.044 23/06/27,18:54:21,00,11,1, 11.9,1,1, 24.164, 10649.000, 316.092, 52815.044 23/06/27,18:54:21,01,11,1, 11.9,1,1, 24.164, 10649.019, 316.092, 52815.083 23/06/27,18:54:21,02,11,1, 11.9,1,1, 24.164, 10649.017, 316.114, 52815.063 23/06/27,18:54:21,03,11,1, 11.9,1,1, 24.164, 10649.026, 316.111, 52815.079 23/06/27,18:54:21,04,11,1, 11.9,1,1, 24.164, 10649.041, 316.109, 52815.085 23/06/27,18:54:21,05,11,1, 11.9,1,1, 24.164, 10649.041, 316.099, 52815.123 23/06/27,18:54:21,06,11,1, 11.9,1,1, 24.164, 10649.038, 316.102, 52815.077 23/06/27,18:54:21,07,11,1, 11.9,1,1, 24.164, 10649.019, 316.104, 52815.069 23/06/27,18:54:21,08,11,1, 11.9,1,1, 24.164, 10649.041, 316.103, 52815.084 23/06/27,18:54:21,09,11,1, 11.9,1,1, 24.164, 10649.037, 316.105, 52815.061 23/06/27,18:54:21,10,11,1, 11.9,1,1, 24.164, 10649.048, 316.092, 52815.099 23/06/27,18:54:21,11,11,1, 11.9,1,1, 24.164, 10649.064, 316.100, 52815.050 23/06/27,18:54:21,12,11,1, 11.9,1,1, 24.164, 10649.040, 316.115, 52815.115 23/06/27,18:54:21,13,11,1, 11.9,1,1, 24.164, 10649.062, 316.126, 52815.102 23/06/27,18:54:21,14,11,1, 11.9,1,1, 24.164, 10649.044, 316.090, 52815.057 23/06/27,18:54:21,15,11,1, 11.9,1,1, 24.164, 10649.037, 316.123, 52815.091 23/06/27,18:54:21,16,11,1, 11.9,1,1, 24.164, 10649.027, 316.129, 52815.086 23/06/27,18:54:21,17,11,1, 11.9,1,1, 24.164, 10649.012, 316.131, 52815.040 23/06/27,18:54:21,18,11,1, 11.9,1,1, 24.164, 10649.030, 316.146, 52815.112 23/06/27,18:54:21,19,11,1, 11.9,1,1, 24.164, 10649.029, 316.136, 52815.137 23/06/27,18:54:22,00,11,1, 11.9,1,1, 24.164, 10649.025, 316.136, 52815.137 23/06/27,18:54:22,01,11,1, 11.9,1,1, 24.164, 10649.043, 316.165, 52815.140 23/06/27,18:54:22,02,11,1, 11.9,1,1, 24.164, 10649.024, 316.129, 52815.122 23/06/27,18:54:22,03,11,1, 11.9,1,1, 24.164, 10649.040, 316.146, 52815.102 23/06/27,18:54:22,04,11,1, 11.9,1,1, 24.164, 10649.030, 316.140, 52815.138 23/06/27,18:54:22,05,11,1, 11.9,1,1, 24.164, 10649.017, 316.138, 52815.117 23/06/27,18:54:22,06,11,1, 11.9,1,1, 24.164, 10649.029, 316.140, 52815.128 23/06/27,18:54:22,07,11,1, 11.9,1,1, 24.164, 10649.050, 316.149, 52815.126 23/06/27,18:54:22,08,11,1, 11.9,1,1, 24.164, 10649.047, 316.134, 52815.144 23/06/27,18:54:22,09,11,1, 11.9,1,1, 24.164, 10649.043, 316.181, 52815.186 23/06/27,18:54:22,10,11,1, 11.9,1,1, 24.164, 10649.035, 316.145, 52815.124 23/06/27,18:54:22,11,11,1, 11.9,1,1, 24.164, 10649.027, 316.175, 52815.141 23/06/27,18:54:22,12,11,1, 11.9,1,1, 24.164, 10649.038, 316.176, 52815.144 23/06/27,18:54:22,13,11,1, 11.9,1,1, 24.164, 10649.046, 316.178, 52815.128 23/06/27,18:54:22,14,11,1, 11.9,1,1, 24.164, 10649.034, 316.189, 52815.126 23/06/27,18:54:22,15,11,1, 11.9,1,1, 24.164, 10649.057, 316.202, 52815.144 23/06/27,18:54:22,16,11,1, 11.9,1,1, 24.164, 10649.054, 316.176, 52815.150 23/06/27,18:54:22,17,11,1, 11.9,1,1, 24.164, 10649.042, 316.196, 52815.157 23/06/27,18:54:22,18,11,1, 11.9,1,1, 24.164, 10649.028, 316.204, 52815.171 23/06/27,18:54:22,19,11,1, 11.9,1,1, 24.164, 10649.048, 316.166, 52815.170 23/06/27,18:54:23,00,11,1, 11.8,1,1, 24.159, 10649.042, 316.166, 52815.170 23/06/27,18:54:23,01,11,1, 11.8,1,1, 24.159, 10649.053, 316.193, 52815.157 23/06/27,18:54:23,02,11,1, 11.8,1,1, 24.159, 10649.028, 316.194, 52815.191 23/06/27,18:54:23,03,11,1, 11.8,1,1, 24.159, 10649.026, 316.183, 52815.152 23/06/27,18:54:23,04,11,1, 11.8,1,1, 24.159, 10649.006, 316.234, 52815.179 23/06/27,18:54:23,05,11,1, 11.8,1,1, 24.159, 10649.042, 316.229, 52815.179 23/06/27,18:54:23,06,11,1, 11.8,1,1, 24.159, 10649.058, 316.214, 52815.217 23/06/27,18:54:23,07,11,1, 11.8,1,1, 24.159, 10649.050, 316.215, 52815.273 23/06/27,18:54:23,08,11,1, 11.8,1,1, 24.159, 10649.040, 316.210, 52815.237 23/06/27,18:54:23,09,11,1, 11.8,1,1, 24.159, 10649.029, 316.226, 52815.200 23/06/27,18:54:23,10,11,1, 11.8,1,1, 24.159, 10649.059, 316.203, 52815.258 23/06/27,18:54:23,11,11,1, 11.8,1,1, 24.159, 10649.046, 316.206, 52815.247 23/06/27,18:54:23,12,11,1, 11.8,1,1, 24.159, 10649.036, 316.215, 52815.201 23/06/27,18:54:23,13,11,1, 11.8,1,1, 24.159, 10649.041, 316.215, 52815.239 23/06/27,18:54:23,14,11,1, 11.8,1,1, 24.159, 10649.049, 316.224, 52815.228 23/06/27,18:54:23,15,11,1, 11.8,1,1, 24.159, 10649.029, 316.202, 52815.272 23/06/27,18:54:23,16,11,1, 11.8,1,1, 24.159, 10649.056, 316.231, 52815.252 23/06/27,18:54:23,17,11,1, 11.8,1,1, 24.159, 10649.046, 316.226, 52815.255 23/06/27,18:54:23,18,11,1, 11.8,1,1, 24.159, 10649.055, 316.203, 52815.255 23/06/27,18:54:23,19,11,1, 11.8,1,1, 24.159, 10649.029, 316.239, 52815.228 23/06/27,18:54:24,00,11,1, 11.9,1,1, 24.157, 10649.025, 316.239, 52815.228 23/06/27,18:54:24,01,11,1, 11.9,1,1, 24.157, 10648.994, 316.225, 52815.145 23/06/27,18:54:24,02,11,1, 11.9,1,1, 24.157, 10649.071, 316.243, 52815.298 23/06/27,18:54:24,03,11,1, 11.9,1,1, 24.157, 10649.050, 316.231, 52815.244 23/06/27,18:54:24,04,11,1, 11.9,1,1, 24.157, 10649.060, 316.243, 52815.249 23/06/27,18:54:24,05,11,1, 11.9,1,1, 24.157, 10649.085, 316.242, 52815.247 23/06/27,18:54:24,06,11,1, 11.9,1,1, 24.157, 10649.069, 316.217, 52815.264 23/06/27,18:54:24,07,11,1, 11.9,1,1, 24.157, 10649.044, 316.232, 52815.267 23/06/27,18:54:24,08,11,1, 11.9,1,1, 24.157, 10649.071, 316.253, 52815.284 23/06/27,18:54:24,09,11,1, 11.9,1,1, 24.157, 10649.087, 316.237, 52815.293 23/06/27,18:54:24,10,11,1, 11.9,1,1, 24.157, 10649.073, 316.264, 52815.228 23/06/27,18:54:24,11,11,1, 11.9,1,1, 24.157, 10649.064, 316.258, 52815.263 23/06/27,18:54:24,12,11,1, 11.9,1,1, 24.157, 10649.062, 316.280, 52815.241 23/06/27,18:54:24,13,11,1, 11.9,1,1, 24.157, 10649.079, 316.276, 52815.286 23/06/27,18:54:24,14,11,1, 11.9,1,1, 24.157, 10649.070, 316.268, 52815.254 23/06/27,18:54:24,15,11,1, 11.9,1,1, 24.157, 10649.057, 316.244, 52815.199 23/06/27,18:54:24,16,11,1, 11.9,1,1, 24.157, 10649.078, 316.263, 52815.224 23/06/27,18:54:24,17,11,1, 11.9,1,1, 24.157, 10649.047, 316.258, 52815.254 23/06/27,18:54:24,18,11,1, 11.9,1,1, 24.157, 10649.065, 316.276, 52815.255 23/06/27,18:54:24,19,11,1, 11.9,1,1, 24.157, 10649.063, 316.283, 52815.294 23/06/27,18:54:25,00,11,1, 11.9,1,1, 24.158, 10649.059, 316.283, 52815.294 23/06/27,18:54:25,01,11,1, 11.9,1,1, 24.158, 10649.070, 316.279, 52815.253 23/06/27,18:54:25,02,11,1, 11.9,1,1, 24.158, 10649.069, 316.294, 52815.306 23/06/27,18:54:25,03,11,1, 11.9,1,1, 24.158, 10649.061, 316.305, 52815.285 23/06/27,18:54:25,04,11,1, 11.9,1,1, 24.158, 10649.088, 316.297, 52815.286 23/06/27,18:54:25,05,11,1, 11.9,1,1, 24.158, 10649.070, 316.294, 52815.277 23/06/27,18:54:25,06,11,1, 11.9,1,1, 24.158, 10649.056, 316.293, 52815.289 23/06/27,18:54:25,07,11,1, 11.9,1,1, 24.158, 10649.071, 316.296, 52815.293 23/06/27,18:54:25,08,11,1, 11.9,1,1, 24.158, 10649.047, 316.290, 52815.264 23/06/27,18:54:25,09,11,1, 11.9,1,1, 24.158, 10649.071, 316.295, 52815.249 23/06/27,18:54:25,10,11,1, 11.9,1,1, 24.158, 10649.049, 316.304, 52815.264 23/06/27,18:54:25,11,11,1, 11.9,1,1, 24.158, 10649.032, 316.308, 52815.265 23/06/27,18:54:25,12,11,1, 11.9,1,1, 24.158, 10649.075, 316.330, 52815.293 23/06/27,18:54:25,13,11,1, 11.9,1,1, 24.158, 10649.058, 316.332, 52815.256 23/06/27,18:54:25,14,11,1, 11.9,1,1, 24.158, 10649.056, 316.328, 52815.251 23/06/27,18:54:25,15,11,1, 11.9,1,1, 24.158, 10649.030, 316.354, 52815.304 23/06/27,18:54:25,16,11,1, 11.9,1,1, 24.158, 10649.047, 316.333, 52815.282 23/06/27,18:54:25,17,11,1, 11.9,1,1, 24.158, 10649.053, 316.343, 52815.255 23/06/27,18:54:25,18,11,1, 11.9,1,1, 24.158, 10649.059, 316.337, 52815.264 23/06/27,18:54:25,19,11,1, 11.9,1,1, 24.158, 10649.040, 316.333, 52815.275 23/06/27,18:54:26,00,11,1, 11.8,1,1, 24.162, 10649.034, 316.333, 52815.275 23/06/27,18:54:26,01,11,1, 11.8,1,1, 24.162, 10649.062, 316.331, 52815.273 23/06/27,18:54:26,02,11,1, 11.8,1,1, 24.162, 10649.052, 316.345, 52815.290 23/06/27,18:54:26,03,11,1, 11.8,1,1, 24.162, 10649.048, 316.337, 52815.290 23/06/27,18:54:26,04,11,1, 11.8,1,1, 24.162, 10649.047, 316.354, 52815.291 23/06/27,18:54:26,05,11,1, 11.8,1,1, 24.162, 10649.050, 316.355, 52815.305 23/06/27,18:54:26,06,11,1, 11.8,1,1, 24.162, 10649.048, 316.359, 52815.320 23/06/27,18:54:26,07,11,1, 11.8,1,1, 24.162, 10649.058, 316.364, 52815.306 23/06/27,18:54:26,08,11,1, 11.8,1,1, 24.162, 10649.037, 316.351, 52815.292 23/06/27,18:54:26,09,11,1, 11.8,1,1, 24.162, 10649.059, 316.352, 52815.338 23/06/27,18:54:26,10,11,1, 11.8,1,1, 24.162, 10649.053, 316.335, 52815.252 23/06/27,18:54:26,11,11,1, 11.8,1,1, 24.162, 10649.050, 316.354, 52815.314 23/06/27,18:54:26,12,11,1, 11.8,1,1, 24.162, 10649.070, 316.339, 52815.340 23/06/27,18:54:26,13,11,1, 11.8,1,1, 24.162, 10649.057, 316.359, 52815.303 23/06/27,18:54:26,14,11,1, 11.8,1,1, 24.162, 10649.038, 316.356, 52815.277 23/06/27,18:54:26,15,11,1, 11.8,1,1, 24.162, 10649.046, 316.411, 52815.350 23/06/27,18:54:26,16,11,1, 11.8,1,1, 24.162, 10649.025, 316.371, 52815.330 23/06/27,18:54:26,17,11,1, 11.8,1,1, 24.162, 10649.052, 316.378, 52815.320 23/06/27,18:54:26,18,11,1, 11.8,1,1, 24.162, 10649.035, 316.382, 52815.317 23/06/27,18:54:26,19,11,1, 11.8,1,1, 24.162, 10649.032, 316.380, 52815.300 23/06/27,18:54:27,00,11,1, 11.9,1,1, 24.158, 10649.025, 316.380, 52815.300 23/06/27,18:54:27,01,11,1, 11.9,1,1, 24.158, 10649.043, 316.351, 52815.311 23/06/27,18:54:27,02,11,1, 11.9,1,1, 24.158, 10649.037, 316.395, 52815.349 23/06/27,18:54:27,03,11,1, 11.9,1,1, 24.158, 10649.042, 316.387, 52815.360 23/06/27,18:54:27,04,11,1, 11.9,1,1, 24.158, 10649.057, 316.381, 52815.353 23/06/27,18:54:27,05,11,1, 11.9,1,1, 24.158, 10649.057, 316.395, 52815.349 23/06/27,18:54:27,06,11,1, 11.9,1,1, 24.158, 10649.045, 316.408, 52815.384 23/06/27,18:54:27,07,11,1, 11.9,1,1, 24.158, 10649.055, 316.404, 52815.381 23/06/27,18:54:27,08,11,1, 11.9,1,1, 24.158, 10649.034, 316.390, 52815.341 23/06/27,18:54:27,09,11,1, 11.9,1,1, 24.158, 10649.031, 316.410, 52815.373 23/06/27,18:54:27,10,11,1, 11.9,1,1, 24.158, 10649.062, 316.365, 52815.391 23/06/27,18:54:27,11,11,1, 11.9,1,1, 24.158, 10649.047, 316.398, 52815.362 23/06/27,18:54:27,12,11,1, 11.9,1,1, 24.158, 10649.032, 316.411, 52815.379 23/06/27,18:54:27,13,11,1, 11.9,1,1, 24.158, 10649.035, 316.389, 52815.338 23/06/27,18:54:27,14,11,1, 11.9,1,1, 24.158, 10649.057, 316.420, 52815.347 23/06/27,18:54:27,15,11,1, 11.9,1,1, 24.158, 10649.066, 316.424, 52815.392 23/06/27,18:54:27,16,11,1, 11.9,1,1, 24.158, 10649.077, 316.414, 52815.388 23/06/27,18:54:27,17,11,1, 11.9,1,1, 24.158, 10649.052, 316.428, 52815.358 23/06/27,18:54:27,18,11,1, 11.9,1,1, 24.158, 10649.060, 316.430, 52815.373 23/06/27,18:54:27,19,11,1, 11.9,1,1, 24.158, 10649.047, 316.419, 52815.333 23/06/27,18:54:28,00,11,1, 11.9,1,1, 24.157, 10649.042, 316.419, 52815.333 23/06/27,18:54:28,01,11,1, 11.9,1,1, 24.157, 10649.043, 316.428, 52815.355 23/06/27,18:54:28,02,11,1, 11.9,1,1, 24.157, 10649.049, 316.433, 52815.398 23/06/27,18:54:28,03,11,1, 11.9,1,1, 24.157, 10649.046, 316.424, 52815.408 23/06/27,18:54:28,04,11,1, 11.9,1,1, 24.157, 10649.005, 316.433, 52815.367 23/06/27,18:54:28,05,11,1, 11.9,1,1, 24.157, 10649.038, 316.446, 52815.381 23/06/27,18:54:28,06,11,1, 11.9,1,1, 24.157, 10649.042, 316.438, 52815.390 23/06/27,18:54:28,07,11,1, 11.9,1,1, 24.157, 10649.040, 316.452, 52815.379 23/06/27,18:54:28,08,11,1, 11.9,1,1, 24.157, 10649.041, 316.416, 52815.367 23/06/27,18:54:28,09,11,1, 11.9,1,1, 24.157, 10649.047, 316.441, 52815.394 23/06/27,18:54:28,10,11,1, 11.9,1,1, 24.157, 10649.040, 316.434, 52815.385 23/06/27,18:54:28,11,11,1, 11.9,1,1, 24.157, 10649.047, 316.450, 52815.431 23/06/27,18:54:28,12,11,1, 11.9,1,1, 24.157, 10649.043, 316.472, 52815.400 23/06/27,18:54:28,13,11,1, 11.9,1,1, 24.157, 10649.022, 316.471, 52815.417 23/06/27,18:54:28,14,11,1, 11.9,1,1, 24.157, 10649.011, 316.487, 52815.439 23/06/27,18:54:28,15,11,1, 11.9,1,1, 24.157, 10649.021, 316.473, 52815.426 23/06/27,18:54:28,16,11,1, 11.9,1,1, 24.157, 10649.010, 316.429, 52815.375 23/06/27,18:54:28,17,11,1, 11.9,1,1, 24.157, 10649.011, 316.449, 52815.480 23/06/27,18:54:28,18,11,1, 11.9,1,1, 24.157, 10649.022, 316.463, 52815.454 23/06/27,18:54:28,19,11,1, 11.9,1,1, 24.157, 10649.003, 316.455, 52815.475 23/06/27,18:54:29,00,11,1, 11.8,1,1, 24.159, 10649.000, 316.455, 52815.475 23/06/27,18:54:29,01,11,1, 11.8,1,1, 24.159, 10649.006, 316.485, 52815.418 23/06/27,18:54:29,02,11,1, 11.8,1,1, 24.159, 10648.998, 316.485, 52815.418 23/06/27,18:54:29,03,11,1, 11.8,1,1, 24.159, 10649.016, 316.498, 52815.449 23/06/27,18:54:29,04,11,1, 11.8,1,1, 24.159, 10648.995, 316.469, 52815.440 23/06/27,18:54:29,05,11,1, 11.8,1,1, 24.159, 10649.026, 316.492, 52815.451 23/06/27,18:54:29,06,11,1, 11.8,1,1, 24.159, 10649.026, 316.500, 52815.465 23/06/27,18:54:29,07,11,1, 11.8,1,1, 24.159, 10649.025, 316.503, 52815.455 23/06/27,18:54:29,08,11,1, 11.8,1,1, 24.159, 10649.037, 316.479, 52815.452 23/06/27,18:54:29,09,11,1, 11.8,1,1, 24.159, 10649.030, 316.487, 52815.492 23/06/27,18:54:29,10,11,1, 11.8,1,1, 24.159, 10649.023, 316.507, 52815.500 23/06/27,18:54:29,11,11,1, 11.8,1,1, 24.159, 10649.023, 316.508, 52815.508 23/06/27,18:54:29,12,11,1, 11.8,1,1, 24.159, 10649.026, 316.517, 52815.498 23/06/27,18:54:29,13,11,1, 11.8,1,1, 24.159, 10649.007, 316.522, 52815.499 23/06/27,18:54:29,14,11,1, 11.8,1,1, 24.159, 10649.034, 316.497, 52815.468 23/06/27,18:54:29,15,11,1, 11.8,1,1, 24.159, 10649.016, 316.536, 52815.502 23/06/27,18:54:29,16,11,1, 11.8,1,1, 24.159, 10649.033, 316.517, 52815.498 23/06/27,18:54:29,17,11,1, 11.8,1,1, 24.159, 10649.027, 316.544, 52815.517 23/06/27,18:54:29,18,11,1, 11.8,1,1, 24.159, 10649.006, 316.525, 52815.520 23/06/27,18:54:29,19,11,1, 11.8,1,1, 24.159, 10649.009, 316.543, 52815.510 23/06/27,18:54:30,00,10,1, 11.8,1,1, 24.153, 10649.009, 316.543, 52815.510 23/06/27,18:54:30,01,10,1, 11.8,1,1, 24.153, 10649.010, 316.526, 52815.479 23/06/27,18:54:30,02,10,1, 11.8,1,1, 24.153, 10649.020, 316.525, 52815.504 23/06/27,18:54:30,03,10,1, 11.8,1,1, 24.153, 10649.031, 316.535, 52815.491 23/06/27,18:54:30,04,10,1, 11.8,1,1, 24.153, 10649.038, 316.570, 52815.526 23/06/27,18:54:30,05,10,1, 11.8,1,1, 24.153, 10649.021, 316.556, 52815.517 23/06/27,18:54:30,06,10,1, 11.8,1,1, 24.153, 10649.069, 316.565, 52815.550 23/06/27,18:54:30,07,10,1, 11.8,1,1, 24.153, 10649.039, 316.584, 52815.501 23/06/27,18:54:30,08,10,1, 11.8,1,1, 24.153, 10649.063, 316.571, 52815.536 23/06/27,18:54:30,09,10,1, 11.8,1,1, 24.153, 10649.048, 316.576, 52815.536 23/06/27,18:54:30,10,10,1, 11.8,1,1, 24.153, 10649.057, 316.560, 52815.523 23/06/27,18:54:30,11,10,1, 11.8,1,1, 24.153, 10649.062, 316.567, 52815.561 23/06/27,18:54:30,12,10,1, 11.8,1,1, 24.153, 10649.047, 316.584, 52815.512 23/06/27,18:54:30,13,10,1, 11.8,1,1, 24.153, 10649.066, 316.594, 52815.517 23/06/27,18:54:30,14,10,1, 11.8,1,1, 24.153, 10649.039, 316.598, 52815.521 23/06/27,18:54:30,15,10,1, 11.8,1,1, 24.153, 10649.068, 316.606, 52815.517 23/06/27,18:54:30,16,10,1, 11.8,1,1, 24.153, 10649.057, 316.607, 52815.511 23/06/27,18:54:30,17,10,1, 11.8,1,1, 24.153, 10649.065, 316.609, 52815.524 23/06/27,18:54:30,18,10,1, 11.8,1,1, 24.153, 10649.055, 316.611, 52815.545 23/06/27,18:54:30,19,10,1, 11.8,1,1, 24.153, 10649.063, 316.620, 52815.550 23/06/27,18:54:31,00,11,1, 11.9,1,1, 24.154, 10649.059, 316.620, 52815.550 23/06/27,18:54:31,01,11,1, 11.9,1,1, 24.154, 10649.041, 316.608, 52815.525 23/06/27,18:54:31,02,11,1, 11.9,1,1, 24.154, 10649.060, 316.616, 52815.583 23/06/27,18:54:31,03,11,1, 11.9,1,1, 24.154, 10649.035, 316.615, 52815.565 23/06/27,18:54:31,04,11,1, 11.9,1,1, 24.154, 10649.036, 316.597, 52815.546 23/06/27,18:54:31,05,11,1, 11.9,1,1, 24.154, 10649.052, 316.607, 52815.547 23/06/27,18:54:31,06,11,1, 11.9,1,1, 24.154, 10649.053, 316.638, 52815.524 23/06/27,18:54:31,07,11,1, 11.9,1,1, 24.154, 10649.075, 316.623, 52815.550 23/06/27,18:54:31,08,11,1, 11.9,1,1, 24.154, 10649.070, 316.603, 52815.510 23/06/27,18:54:31,09,11,1, 11.9,1,1, 24.154, 10649.035, 316.616, 52815.546 23/06/27,18:54:31,10,11,1, 11.9,1,1, 24.154, 10649.068, 316.604, 52815.584 23/06/27,18:54:31,11,11,1, 11.9,1,1, 24.154, 10649.057, 316.623, 52815.589 23/06/27,18:54:31,12,11,1, 11.9,1,1, 24.154, 10649.054, 316.646, 52815.554 23/06/27,18:54:31,13,11,1, 11.9,1,1, 24.154, 10649.047, 316.651, 52815.583 23/06/27,18:54:31,14,11,1, 11.9,1,1, 24.154, 10649.067, 316.662, 52815.562 23/06/27,18:54:31,15,11,1, 11.9,1,1, 24.154, 10649.045, 316.667, 52815.580 23/06/27,18:54:31,16,11,1, 11.9,1,1, 24.154, 10649.067, 316.653, 52815.564 23/06/27,18:54:31,17,11,1, 11.9,1,1, 24.154, 10649.082, 316.662, 52815.566 23/06/27,18:54:31,18,11,1, 11.9,1,1, 24.154, 10649.077, 316.663, 52815.557 23/06/27,18:54:31,19,11,1, 11.9,1,1, 24.154, 10649.090, 316.655, 52815.564 23/06/27,18:54:32,00,11,1, 11.9,1,1, 24.155, 10649.084, 316.655, 52815.564 23/06/27,18:54:32,01,11,1, 11.9,1,1, 24.155, 10649.089, 316.678, 52815.576 23/06/27,18:54:32,02,11,1, 11.9,1,1, 24.155, 10649.077, 316.676, 52815.552 23/06/27,18:54:32,03,11,1, 11.9,1,1, 24.155, 10649.073, 316.678, 52815.570 23/06/27,18:54:32,04,11,1, 11.9,1,1, 24.155, 10649.063, 316.676, 52815.583 23/06/27,18:54:32,05,11,1, 11.9,1,1, 24.155, 10649.069, 316.678, 52815.599 23/06/27,18:54:32,06,11,1, 11.9,1,1, 24.155, 10649.066, 316.666, 52815.578 23/06/27,18:54:32,07,11,1, 11.9,1,1, 24.155, 10649.075, 316.665, 52815.599 23/06/27,18:54:32,08,11,1, 11.9,1,1, 24.155, 10649.075, 316.673, 52815.589 23/06/27,18:54:32,09,11,1, 11.9,1,1, 24.155, 10649.082, 316.689, 52815.612 23/06/27,18:54:32,10,11,1, 11.9,1,1, 24.155, 10649.069, 316.667, 52815.635 23/06/27,18:54:32,11,11,1, 11.9,1,1, 24.155, 10649.081, 316.681, 52815.601 23/06/27,18:54:32,12,11,1, 11.9,1,1, 24.155, 10649.062, 316.673, 52815.581 23/06/27,18:54:32,13,11,1, 11.9,1,1, 24.155, 10649.102, 316.682, 52815.618 23/06/27,18:54:32,14,11,1, 11.9,1,1, 24.155, 10649.098, 316.685, 52815.579 23/06/27,18:54:32,15,11,1, 11.9,1,1, 24.155, 10649.079, 316.710, 52815.589 23/06/27,18:54:32,16,11,1, 11.9,1,1, 24.155, 10649.099, 316.720, 52815.596 23/06/27,18:54:32,17,11,1, 11.9,1,1, 24.155, 10649.087, 316.735, 52815.607 23/06/27,18:54:32,18,11,1, 11.9,1,1, 24.155, 10649.102, 316.704, 52815.594 23/06/27,18:54:32,19,11,1, 11.9,1,1, 24.155, 10649.128, 316.716, 52815.578 23/06/27,18:54:33,00,11,1, 11.8,1,1, 24.155, 10649.126, 316.716, 52815.578 23/06/27,18:54:33,01,11,1, 11.8,1,1, 24.155, 10649.111, 316.700, 52815.606 23/06/27,18:54:33,02,11,1, 11.8,1,1, 24.155, 10649.101, 316.748, 52815.606 23/06/27,18:54:33,03,11,1, 11.8,1,1, 24.155, 10649.109, 316.733, 52815.571 23/06/27,18:54:33,04,11,1, 11.8,1,1, 24.155, 10649.118, 316.746, 52815.587 23/06/27,18:54:33,05,11,1, 11.8,1,1, 24.155, 10649.098, 316.724, 52815.589 23/06/27,18:54:33,06,11,1, 11.8,1,1, 24.155, 10649.104, 316.750, 52815.599 23/06/27,18:54:33,07,11,1, 11.8,1,1, 24.155, 10649.097, 316.745, 52815.624 23/06/27,18:54:33,08,11,1, 11.8,1,1, 24.155, 10649.128, 316.752, 52815.680 23/06/27,18:54:33,09,11,1, 11.8,1,1, 24.155, 10649.112, 316.757, 52815.610 23/06/27,18:54:33,10,11,1, 11.8,1,1, 24.155, 10649.108, 316.736, 52815.652 23/06/27,18:54:33,11,11,1, 11.8,1,1, 24.155, 10649.101, 316.752, 52815.635 23/06/27,18:54:33,12,11,1, 11.8,1,1, 24.155, 10649.112, 316.772, 52815.609 23/06/27,18:54:33,13,11,1, 11.8,1,1, 24.155, 10649.097, 316.736, 52815.643 23/06/27,18:54:33,14,11,1, 11.8,1,1, 24.155, 10649.125, 316.737, 52815.664 23/06/27,18:54:33,15,11,1, 11.8,1,1, 24.155, 10649.124, 316.757, 52815.655 23/06/27,18:54:33,16,11,1, 11.8,1,1, 24.155, 10649.123, 316.763, 52815.657 23/06/27,18:54:33,17,11,1, 11.8,1,1, 24.155, 10649.113, 316.783, 52815.630 23/06/27,18:54:33,18,11,1, 11.8,1,1, 24.155, 10649.119, 316.786, 52815.651 23/06/27,18:54:33,19,11,1, 11.8,1,1, 24.155, 10649.108, 316.776, 52815.628 23/06/27,18:54:34,00,11,1, 11.9,1,1, 24.157, 10649.101, 316.776, 52815.628 23/06/27,18:54:34,01,11,1, 11.9,1,1, 24.157, 10649.116, 316.786, 52815.674 23/06/27,18:54:34,02,11,1, 11.9,1,1, 24.157, 10649.126, 316.786, 52815.648 23/06/27,18:54:34,03,11,1, 11.9,1,1, 24.157, 10649.142, 316.795, 52815.701 23/06/27,18:54:34,04,11,1, 11.9,1,1, 24.157, 10649.122, 316.780, 52815.648 23/06/27,18:54:34,05,11,1, 11.9,1,1, 24.157, 10649.115, 316.791, 52815.659 23/06/27,18:54:34,06,11,1, 11.9,1,1, 24.157, 10649.116, 316.801, 52815.639 23/06/27,18:54:34,07,11,1, 11.9,1,1, 24.157, 10649.120, 316.798, 52815.625 23/06/27,18:54:34,08,11,1, 11.9,1,1, 24.157, 10649.131, 316.784, 52815.661 23/06/27,18:54:34,09,11,1, 11.9,1,1, 24.157, 10649.118, 316.791, 52815.644 23/06/27,18:54:34,10,11,1, 11.9,1,1, 24.157, 10649.091, 316.806, 52815.648 23/06/27,18:54:34,11,11,1, 11.9,1,1, 24.157, 10649.120, 316.795, 52815.646 23/06/27,18:54:34,12,11,1, 11.9,1,1, 24.157, 10649.094, 316.795, 52815.666 23/06/27,18:54:34,13,11,1, 11.9,1,1, 24.157, 10649.111, 316.803, 52815.638 23/06/27,18:54:34,14,11,1, 11.9,1,1, 24.157, 10649.113, 316.813, 52815.672 23/06/27,18:54:34,15,11,1, 11.9,1,1, 24.157, 10649.092, 316.809, 52815.683 23/06/27,18:54:34,16,11,1, 11.9,1,1, 24.157, 10649.131, 316.813, 52815.693 23/06/27,18:54:34,17,11,1, 11.9,1,1, 24.157, 10649.134, 316.829, 52815.694 23/06/27,18:54:34,18,11,1, 11.9,1,1, 24.157, 10649.126, 316.802, 52815.722 23/06/27,18:54:34,19,11,1, 11.9,1,1, 24.157, 10649.146, 316.808, 52815.712 23/06/27,18:54:35,00,10,1, 11.9,1,1, 24.157, 10649.142, 316.808, 52815.712 23/06/27,18:54:35,01,10,1, 11.9,1,1, 24.157, 10649.120, 316.843, 52815.676 23/06/27,18:54:35,02,10,1, 11.9,1,1, 24.157, 10649.109, 316.884, 52815.694 23/06/27,18:54:35,03,10,1, 11.9,1,1, 24.157, 10649.131, 316.857, 52815.710 23/06/27,18:54:35,04,10,1, 11.9,1,1, 24.157, 10649.119, 316.862, 52815.740 23/06/27,18:54:35,05,10,1, 11.9,1,1, 24.157, 10649.128, 316.851, 52815.692 23/06/27,18:54:35,06,10,1, 11.9,1,1, 24.157, 10649.121, 316.880, 52815.732 23/06/27,18:54:35,07,10,1, 11.9,1,1, 24.157, 10649.150, 316.872, 52815.715 23/06/27,18:54:35,08,10,1, 11.9,1,1, 24.157, 10649.134, 316.884, 52815.736 23/06/27,18:54:35,09,10,1, 11.9,1,1, 24.157, 10649.123, 316.879, 52815.737 23/06/27,18:54:35,10,10,1, 11.9,1,1, 24.157, 10649.117, 316.863, 52815.740 23/06/27,18:54:35,11,10,1, 11.9,1,1, 24.157, 10649.125, 316.877, 52815.708 23/06/27,18:54:35,12,10,1, 11.9,1,1, 24.157, 10649.152, 316.881, 52815.720 23/06/27,18:54:35,13,10,1, 11.9,1,1, 24.157, 10649.139, 316.895, 52815.725 23/06/27,18:54:35,14,10,1, 11.9,1,1, 24.157, 10649.113, 316.885, 52815.755 23/06/27,18:54:35,15,10,1, 11.9,1,1, 24.157, 10649.142, 316.907, 52815.756 23/06/27,18:54:35,16,10,1, 11.9,1,1, 24.157, 10649.124, 316.901, 52815.743 23/06/27,18:54:35,17,10,1, 11.9,1,1, 24.157, 10649.121, 316.878, 52815.720 23/06/27,18:54:35,18,10,1, 11.9,1,1, 24.157, 10649.120, 316.905, 52815.774 23/06/27,18:54:35,19,10,1, 11.9,1,1, 24.157, 10649.120, 316.908, 52815.744 23/06/27,18:54:36,00,10,1, 11.8,1,1, 24.152, 10649.117, 316.908, 52815.744 23/06/27,18:54:36,01,10,1, 11.8,1,1, 24.152, 10649.123, 316.944, 52815.733 23/06/27,18:54:36,02,10,1, 11.8,1,1, 24.152, 10649.121, 316.906, 52815.748 23/06/27,18:54:36,03,10,1, 11.8,1,1, 24.152, 10649.123, 316.922, 52815.752 23/06/27,18:54:36,04,10,1, 11.8,1,1, 24.152, 10649.129, 316.914, 52815.802 23/06/27,18:54:36,05,10,1, 11.8,1,1, 24.152, 10649.142, 316.932, 52815.756 23/06/27,18:54:36,06,10,1, 11.8,1,1, 24.152, 10649.135, 316.940, 52815.763 23/06/27,18:54:36,07,10,1, 11.8,1,1, 24.152, 10649.133, 316.947, 52815.758 23/06/27,18:54:36,08,10,1, 11.8,1,1, 24.152, 10649.117, 316.956, 52815.780 23/06/27,18:54:36,09,10,1, 11.8,1,1, 24.152, 10649.120, 316.941, 52815.747 23/06/27,18:54:36,10,10,1, 11.8,1,1, 24.152, 10649.124, 316.937, 52815.734 23/06/27,18:54:36,11,10,1, 11.8,1,1, 24.152, 10649.130, 316.951, 52815.778 23/06/27,18:54:36,12,10,1, 11.8,1,1, 24.152, 10649.120, 316.970, 52815.767 23/06/27,18:54:36,13,10,1, 11.8,1,1, 24.152, 10649.148, 316.975, 52815.781 23/06/27,18:54:36,14,10,1, 11.8,1,1, 24.152, 10649.116, 316.943, 52815.733 23/06/27,18:54:36,15,10,1, 11.8,1,1, 24.152, 10649.145, 316.978, 52815.777 23/06/27,18:54:36,16,10,1, 11.8,1,1, 24.152, 10649.138, 316.969, 52815.753 23/06/27,18:54:36,17,10,1, 11.8,1,1, 24.152, 10649.141, 316.970, 52815.789 23/06/27,18:54:36,18,10,1, 11.8,1,1, 24.152, 10649.134, 316.975, 52815.735 23/06/27,18:54:36,19,10,1, 11.8,1,1, 24.152, 10649.122, 317.000, 52815.773 23/06/27,18:54:37,00,10,1, 11.9,1,1, 24.153, 10649.117, 317.000, 52815.773 23/06/27,18:54:37,01,10,1, 11.9,1,1, 24.153, 10649.180, 316.995, 52815.805 23/06/27,18:54:37,02,10,1, 11.9,1,1, 24.153, 10649.154, 317.008, 52815.812 23/06/27,18:54:37,03,10,1, 11.9,1,1, 24.153, 10649.153, 316.994, 52815.805 23/06/27,18:54:37,04,10,1, 11.9,1,1, 24.153, 10649.154, 317.022, 52815.837 23/06/27,18:54:37,05,10,1, 11.9,1,1, 24.153, 10649.161, 316.992, 52815.792 23/06/27,18:54:37,06,10,1, 11.9,1,1, 24.153, 10649.147, 317.022, 52815.863 23/06/27,18:54:37,07,10,1, 11.9,1,1, 24.153, 10649.161, 317.009, 52815.847 23/06/27,18:54:37,08,10,1, 11.9,1,1, 24.153, 10649.166, 317.033, 52815.837 23/06/27,18:54:37,09,10,1, 11.9,1,1, 24.153, 10649.169, 317.011, 52815.802 23/06/27,18:54:37,10,10,1, 11.9,1,1, 24.153, 10649.155, 317.043, 52815.896 23/06/27,18:54:37,11,10,1, 11.9,1,1, 24.153, 10649.153, 317.032, 52815.820 23/06/27,18:54:37,12,10,1, 11.9,1,1, 24.153, 10649.165, 317.013, 52815.831 23/06/27,18:54:37,13,10,1, 11.9,1,1, 24.153, 10649.159, 317.020, 52815.819 23/06/27,18:54:37,14,10,1, 11.9,1,1, 24.153, 10649.165, 317.025, 52815.802 23/06/27,18:54:37,15,10,1, 11.9,1,1, 24.153, 10649.150, 317.037, 52815.809 23/06/27,18:54:37,16,10,1, 11.9,1,1, 24.153, 10649.168, 317.047, 52815.817 23/06/27,18:54:37,17,10,1, 11.9,1,1, 24.153, 10649.178, 317.060, 52815.854 23/06/27,18:54:37,18,10,1, 11.9,1,1, 24.153, 10649.173, 317.051, 52815.826 23/06/27,18:54:37,19,10,1, 11.9,1,1, 24.153, 10649.136, 317.061, 52815.804 23/06/27,18:54:38,00,11,1, 12.0,1,1, 24.158, 10649.134, 317.061, 52815.804 23/06/27,18:54:38,01,11,1, 12.0,1,1, 24.158, 10649.177, 317.063, 52815.817 23/06/27,18:54:38,02,11,1, 12.0,1,1, 24.158, 10649.159, 317.077, 52815.789 23/06/27,18:54:38,03,11,1, 12.0,1,1, 24.158, 10649.145, 317.065, 52815.848 23/06/27,18:54:38,04,11,1, 12.0,1,1, 24.158, 10649.131, 317.080, 52815.834 23/06/27,18:54:38,05,11,1, 12.0,1,1, 24.158, 10649.166, 317.108, 52815.828 23/06/27,18:54:38,06,11,1, 12.0,1,1, 24.158, 10649.168, 317.087, 52815.820 23/06/27,18:54:38,07,11,1, 12.0,1,1, 24.158, 10649.142, 317.069, 52815.816 23/06/27,18:54:38,08,11,1, 12.0,1,1, 24.158, 10649.132, 317.082, 52815.811 23/06/27,18:54:38,09,11,1, 12.0,1,1, 24.158, 10649.140, 317.094, 52815.853 23/06/27,18:54:38,10,11,1, 12.0,1,1, 24.158, 10649.136, 317.103, 52815.838 23/06/27,18:54:38,11,11,1, 12.0,1,1, 24.158, 10649.156, 317.096, 52815.831 23/06/27,18:54:38,12,11,1, 12.0,1,1, 24.158, 10649.153, 317.094, 52815.829 23/06/27,18:54:38,13,11,1, 12.0,1,1, 24.158, 10649.130, 317.094, 52815.835 23/06/27,18:54:38,14,11,1, 12.0,1,1, 24.158, 10649.123, 317.131, 52815.875 23/06/27,18:54:38,15,11,1, 12.0,1,1, 24.158, 10649.119, 317.138, 52815.851 23/06/27,18:54:38,16,11,1, 12.0,1,1, 24.158, 10649.136, 317.115, 52815.840 23/06/27,18:54:38,17,11,1, 12.0,1,1, 24.158, 10649.158, 317.099, 52815.852 23/06/27,18:54:38,18,11,1, 12.0,1,1, 24.158, 10649.142, 317.116, 52815.837 23/06/27,18:54:38,19,11,1, 12.0,1,1, 24.158, 10649.121, 317.136, 52815.839 23/06/27,18:54:39,00,11,1, 11.9,1,1, 24.151, 10649.117, 317.136, 52815.839 23/06/27,18:54:39,01,11,1, 11.9,1,1, 24.151, 10649.141, 317.118, 52815.834 23/06/27,18:54:39,02,11,1, 11.9,1,1, 24.151, 10649.158, 317.155, 52815.833 23/06/27,18:54:39,03,11,1, 11.9,1,1, 24.151, 10649.151, 317.135, 52815.821 23/06/27,18:54:39,04,11,1, 11.9,1,1, 24.151, 10649.170, 317.152, 52815.844 23/06/27,18:54:39,05,11,1, 11.9,1,1, 24.151, 10649.143, 317.151, 52815.850 23/06/27,18:54:39,06,11,1, 11.9,1,1, 24.151, 10649.154, 317.155, 52815.814 23/06/27,18:54:39,07,11,1, 11.9,1,1, 24.151, 10649.166, 317.133, 52815.816 23/06/27,18:54:39,08,11,1, 11.9,1,1, 24.151, 10649.126, 317.153, 52815.879 23/06/27,18:54:39,09,11,1, 11.9,1,1, 24.151, 10649.152, 317.166, 52815.849 23/06/27,18:54:39,10,11,1, 11.9,1,1, 24.151, 10649.157, 317.153, 52815.847 23/06/27,18:54:39,11,11,1, 11.9,1,1, 24.151, 10649.143, 317.134, 52815.867 23/06/27,18:54:39,12,11,1, 11.9,1,1, 24.151, 10649.143, 317.174, 52815.843 23/06/27,18:54:39,13,11,1, 11.9,1,1, 24.151, 10649.133, 317.172, 52815.862 23/06/27,18:54:39,14,11,1, 11.9,1,1, 24.151, 10649.141, 317.189, 52815.851 23/06/27,18:54:39,15,11,1, 11.9,1,1, 24.151, 10649.137, 317.168, 52815.860 23/06/27,18:54:39,16,11,1, 11.9,1,1, 24.151, 10649.148, 317.176, 52815.911 23/06/27,18:54:39,17,11,1, 11.9,1,1, 24.151, 10649.182, 317.195, 52815.884 23/06/27,18:54:39,18,11,1, 11.9,1,1, 24.151, 10649.157, 317.187, 52815.883 23/06/27,18:54:39,19,11,1, 11.9,1,1, 24.151, 10649.181, 317.179, 52815.907 23/06/27,18:54:40,00,11,1, 12.0,1,1, 24.155, 10649.176, 317.179, 52815.907 23/06/27,18:54:40,01,11,1, 12.0,1,1, 24.155, 10649.154, 317.198, 52815.868 23/06/27,18:54:40,02,11,1, 12.0,1,1, 24.155, 10649.176, 317.203, 52815.901 23/06/27,18:54:40,03,11,1, 12.0,1,1, 24.155, 10649.147, 317.204, 52815.904 23/06/27,18:54:40,04,11,1, 12.0,1,1, 24.155, 10649.150, 317.188, 52815.871 23/06/27,18:54:40,05,11,1, 12.0,1,1, 24.155, 10649.152, 317.167, 52815.865 23/06/27,18:54:40,06,11,1, 12.0,1,1, 24.155, 10649.162, 317.160, 52815.894 23/06/27,18:54:40,07,11,1, 12.0,1,1, 24.155, 10649.139, 317.191, 52815.893 23/06/27,18:54:40,08,11,1, 12.0,1,1, 24.155, 10649.142, 317.185, 52815.917 23/06/27,18:54:40,09,11,1, 12.0,1,1, 24.155, 10649.185, 317.201, 52815.948 23/06/27,18:54:40,10,11,1, 12.0,1,1, 24.155, 10649.155, 317.166, 52815.914 23/06/27,18:54:40,11,11,1, 12.0,1,1, 24.155, 10649.173, 317.181, 52815.907 23/06/27,18:54:40,12,11,1, 12.0,1,1, 24.155, 10649.176, 317.176, 52815.948 23/06/27,18:54:40,13,11,1, 12.0,1,1, 24.155, 10649.142, 317.186, 52815.950 23/06/27,18:54:40,14,11,1, 12.0,1,1, 24.155, 10649.168, 317.207, 52815.956 23/06/27,18:54:40,15,11,1, 12.0,1,1, 24.155, 10649.192, 317.200, 52815.905 23/06/27,18:54:40,16,11,1, 12.0,1,1, 24.155, 10649.169, 317.198, 52815.927 23/06/27,18:54:40,17,11,1, 12.0,1,1, 24.155, 10649.187, 317.235, 52815.933 23/06/27,18:54:40,18,11,1, 12.0,1,1, 24.155, 10649.190, 317.201, 52815.963 23/06/27,18:54:40,19,11,1, 12.0,1,1, 24.155, 10649.201, 317.215, 52815.939 23/06/27,18:54:41,00,11,1, 11.9,1,1, 24.154, 10649.201, 317.215, 52815.939 23/06/27,18:54:41,01,11,1, 11.9,1,1, 24.154, 10649.187, 317.206, 52815.950 23/06/27,18:54:41,02,11,1, 11.9,1,1, 24.154, 10649.192, 317.188, 52815.924 23/06/27,18:54:41,03,11,1, 11.9,1,1, 24.154, 10649.210, 317.230, 52815.969 23/06/27,18:54:41,04,11,1, 11.9,1,1, 24.154, 10649.205, 317.234, 52815.926 23/06/27,18:54:41,05,11,1, 11.9,1,1, 24.154, 10649.204, 317.228, 52815.934 23/06/27,18:54:41,06,11,1, 11.9,1,1, 24.154, 10649.215, 317.200, 52815.986 23/06/27,18:54:41,07,11,1, 11.9,1,1, 24.154, 10649.218, 317.237, 52815.971 23/06/27,18:54:41,08,11,1, 11.9,1,1, 24.154, 10649.211, 317.225, 52815.983 23/06/27,18:54:41,09,11,1, 11.9,1,1, 24.154, 10649.205, 317.223, 52815.950 23/06/27,18:54:41,10,11,1, 11.9,1,1, 24.154, 10649.205, 317.232, 52815.924 23/06/27,18:54:41,11,11,1, 11.9,1,1, 24.154, 10649.215, 317.237, 52815.970 23/06/27,18:54:41,12,11,1, 11.9,1,1, 24.154, 10649.229, 317.254, 52815.960 23/06/27,18:54:41,13,11,1, 11.9,1,1, 24.154, 10649.220, 317.257, 52815.971 23/06/27,18:54:41,14,11,1, 11.9,1,1, 24.154, 10649.236, 317.235, 52815.962 23/06/27,18:54:41,15,11,1, 11.9,1,1, 24.154, 10649.236, 317.233, 52815.975 23/06/27,18:54:41,16,11,1, 11.9,1,1, 24.154, 10649.257, 317.242, 52815.967 23/06/27,18:54:41,17,11,1, 11.9,1,1, 24.154, 10649.250, 317.238, 52815.951 23/06/27,18:54:41,18,11,1, 11.9,1,1, 24.154, 10649.245, 317.250, 52815.983 23/06/27,18:54:41,19,11,1, 11.9,1,1, 24.154, 10649.243, 317.297, 52815.932 23/06/27,18:54:42,00,10,1, 12.0,1,1, 24.154, 10649.242, 317.297, 52815.932 23/06/27,18:54:42,01,10,1, 12.0,1,1, 24.154, 10649.257, 317.286, 52815.988 23/06/27,18:54:42,02,10,1, 12.0,1,1, 24.154, 10649.244, 317.272, 52815.971 23/06/27,18:54:42,03,10,1, 12.0,1,1, 24.154, 10649.252, 317.274, 52815.935 23/06/27,18:54:42,04,10,1, 12.0,1,1, 24.154, 10649.247, 317.272, 52815.964 23/06/27,18:54:42,05,10,1, 12.0,1,1, 24.154, 10649.266, 317.297, 52815.943 23/06/27,18:54:42,06,10,1, 12.0,1,1, 24.154, 10649.244, 317.284, 52815.966 23/06/27,18:54:42,07,10,1, 12.0,1,1, 24.154, 10649.253, 317.271, 52815.970 23/06/27,18:54:42,08,10,1, 12.0,1,1, 24.154, 10649.277, 317.269, 52815.928 23/06/27,18:54:42,09,10,1, 12.0,1,1, 24.154, 10649.291, 317.297, 52815.969 23/06/27,18:54:42,10,10,1, 12.0,1,1, 24.154, 10649.264, 317.302, 52815.961 23/06/27,18:54:42,11,10,1, 12.0,1,1, 24.154, 10649.292, 317.293, 52815.958 23/06/27,18:54:42,12,10,1, 12.0,1,1, 24.154, 10649.299, 317.295, 52815.904 23/06/27,18:54:42,13,10,1, 12.0,1,1, 24.154, 10649.299, 317.302, 52815.937 23/06/27,18:54:42,14,10,1, 12.0,1,1, 24.154, 10649.320, 317.297, 52815.923 23/06/27,18:54:42,15,10,1, 12.0,1,1, 24.154, 10649.309, 317.305, 52815.944 23/06/27,18:54:42,16,10,1, 12.0,1,1, 24.154, 10649.296, 317.324, 52815.974 23/06/27,18:54:42,17,10,1, 12.0,1,1, 24.154, 10649.328, 317.312, 52815.961 23/06/27,18:54:42,18,10,1, 12.0,1,1, 24.154, 10649.337, 317.282, 52815.972 23/06/27,18:54:42,19,10,1, 12.0,1,1, 24.154, 10649.301, 317.321, 52815.984 23/06/27,18:54:43,00,10,1, 12.0,1,1, 24.150, 10649.301, 317.321, 52815.984 23/06/27,18:54:43,01,10,1, 12.0,1,1, 24.150, 10649.309, 317.283, 52815.951 23/06/27,18:54:43,02,10,1, 12.0,1,1, 24.150, 10649.300, 317.288, 52815.989 23/06/27,18:54:43,03,10,1, 12.0,1,1, 24.150, 10649.317, 317.320, 52815.979 23/06/27,18:54:43,04,10,1, 12.0,1,1, 24.150, 10649.324, 317.317, 52815.982 23/06/27,18:54:43,05,10,1, 12.0,1,1, 24.150, 10649.339, 317.343, 52815.991 23/06/27,18:54:43,06,10,1, 12.0,1,1, 24.150, 10649.326, 317.324, 52815.994 23/06/27,18:54:43,07,10,1, 12.0,1,1, 24.150, 10649.331, 317.343, 52815.985 23/06/27,18:54:43,08,10,1, 12.0,1,1, 24.150, 10649.302, 317.326, 52815.999 23/06/27,18:54:43,09,10,1, 12.0,1,1, 24.150, 10649.324, 317.334, 52815.946 23/06/27,18:54:43,10,10,1, 12.0,1,1, 24.150, 10649.323, 317.338, 52815.974 23/06/27,18:54:43,11,10,1, 12.0,1,1, 24.150, 10649.322, 317.364, 52816.124 23/06/27,18:54:43,12,10,1, 12.0,1,1, 24.150, 10649.311, 317.343, 52815.991 23/06/27,18:54:43,13,10,1, 12.0,1,1, 24.150, 10649.328, 317.342, 52816.015 23/06/27,18:54:43,14,10,1, 12.0,1,1, 24.150, 10649.319, 317.366, 52816.008 23/06/27,18:54:43,15,10,1, 12.0,1,1, 24.150, 10649.321, 317.358, 52815.996 23/06/27,18:54:43,16,10,1, 12.0,1,1, 24.150, 10649.339, 317.350, 52816.009 23/06/27,18:54:43,17,10,1, 12.0,1,1, 24.150, 10649.331, 317.356, 52815.946 23/06/27,18:54:43,18,10,1, 12.0,1,1, 24.150, 10649.350, 317.358, 52815.995 23/06/27,18:54:43,19,10,1, 12.0,1,1, 24.150, 10649.344, 317.359, 52815.986 23/06/27,18:54:44,00,09,1, 11.9,1,1, 24.151, 10649.343, 317.359, 52815.986 23/06/27,18:54:44,01,09,1, 11.9,1,1, 24.151, 10649.346, 317.353, 52815.985 23/06/27,18:54:44,02,09,1, 11.9,1,1, 24.151, 10649.340, 317.363, 52816.019 23/06/27,18:54:44,03,09,1, 11.9,1,1, 24.151, 10649.349, 317.370, 52816.011 23/06/27,18:54:44,04,09,1, 11.9,1,1, 24.151, 10649.342, 317.382, 52816.016 23/06/27,18:54:44,05,09,1, 11.9,1,1, 24.151, 10649.348, 317.358, 52816.021 23/06/27,18:54:44,06,09,1, 11.9,1,1, 24.151, 10649.342, 317.364, 52816.027 23/06/27,18:54:44,07,09,1, 11.9,1,1, 24.151, 10649.343, 317.382, 52816.005 23/06/27,18:54:44,08,09,1, 11.9,1,1, 24.151, 10649.361, 317.383, 52816.002 23/06/27,18:54:44,09,09,1, 11.9,1,1, 24.151, 10649.333, 317.396, 52815.986 23/06/27,18:54:44,10,09,1, 11.9,1,1, 24.151, 10649.359, 317.383, 52816.025 23/06/27,18:54:44,11,09,1, 11.9,1,1, 24.151, 10649.372, 317.388, 52816.016 23/06/27,18:54:44,12,09,1, 11.9,1,1, 24.151, 10649.379, 317.368, 52816.008 23/06/27,18:54:44,13,09,1, 11.9,1,1, 24.151, 10649.350, 317.392, 52816.013 23/06/27,18:54:44,14,09,1, 11.9,1,1, 24.151, 10649.368, 317.409, 52815.987 23/06/27,18:54:44,15,09,1, 11.9,1,1, 24.151, 10649.371, 317.394, 52816.003 23/06/27,18:54:44,16,09,1, 11.9,1,1, 24.151, 10649.360, 317.408, 52816.009 23/06/27,18:54:44,17,09,1, 11.9,1,1, 24.151, 10649.358, 317.396, 52816.015 23/06/27,18:54:44,18,09,1, 11.9,1,1, 24.151, 10649.382, 317.393, 52815.985 23/06/27,18:54:44,19,09,1, 11.9,1,1, 24.151, 10649.371, 317.397, 52816.002 23/06/27,18:54:45,00,10,1, 11.9,1,1, 24.151, 10649.368, 317.397, 52816.002 23/06/27,18:54:45,01,10,1, 11.9,1,1, 24.151, 10649.378, 317.390, 52816.014 23/06/27,18:54:45,02,10,1, 11.9,1,1, 24.151, 10649.364, 317.400, 52816.034 23/06/27,18:54:45,03,10,1, 11.9,1,1, 24.151, 10649.389, 317.394, 52815.983 23/06/27,18:54:45,04,10,1, 11.9,1,1, 24.151, 10649.372, 317.382, 52816.025 23/06/27,18:54:45,05,10,1, 11.9,1,1, 24.151, 10649.374, 317.425, 52816.014 23/06/27,18:54:45,06,10,1, 11.9,1,1, 24.151, 10649.378, 317.404, 52816.031 23/06/27,18:54:45,07,10,1, 11.9,1,1, 24.151, 10649.395, 317.400, 52815.995 23/06/27,18:54:45,08,10,1, 11.9,1,1, 24.151, 10649.364, 317.428, 52816.022 23/06/27,18:54:45,09,10,1, 11.9,1,1, 24.151, 10649.377, 317.418, 52816.023 23/06/27,18:54:45,10,10,1, 11.9,1,1, 24.151, 10649.355, 317.412, 52816.046 23/06/27,18:54:45,11,10,1, 11.9,1,1, 24.151, 10649.375, 317.438, 52816.060 23/06/27,18:54:45,12,10,1, 11.9,1,1, 24.151, 10649.364, 317.433, 52816.054 23/06/27,18:54:45,13,10,1, 11.9,1,1, 24.151, 10649.387, 317.422, 52816.076 23/06/27,18:54:45,14,10,1, 11.9,1,1, 24.151, 10649.373, 317.402, 52816.042 23/06/27,18:54:45,15,10,1, 11.9,1,1, 24.151, 10649.369, 317.438, 52816.042 23/06/27,18:54:45,16,10,1, 11.9,1,1, 24.151, 10649.373, 317.426, 52816.034 23/06/27,18:54:45,17,10,1, 11.9,1,1, 24.151, 10649.388, 317.426, 52816.025 23/06/27,18:54:45,18,10,1, 11.9,1,1, 24.151, 10649.379, 317.420, 52816.078 23/06/27,18:54:45,19,10,1, 11.9,1,1, 24.151, 10649.387, 317.426, 52816.017 23/06/27,18:54:46,00,10,1, 11.9,1,1, 24.150, 10649.384, 317.426, 52816.017 23/06/27,18:54:46,01,10,1, 11.9,1,1, 24.150, 10649.376, 317.430, 52815.986 23/06/27,18:54:46,02,10,1, 11.9,1,1, 24.150, 10649.366, 317.435, 52816.057 23/06/27,18:54:46,03,10,1, 11.9,1,1, 24.150, 10649.383, 317.437, 52816.076 23/06/27,18:54:46,04,10,1, 11.9,1,1, 24.150, 10649.381, 317.432, 52816.046 23/06/27,18:54:46,05,10,1, 11.9,1,1, 24.150, 10649.369, 317.434, 52816.061 23/06/27,18:54:46,06,10,1, 11.9,1,1, 24.150, 10649.418, 317.416, 52816.004 23/06/27,18:54:46,07,10,1, 11.9,1,1, 24.150, 10649.382, 317.430, 52816.038 23/06/27,18:54:46,08,10,1, 11.9,1,1, 24.150, 10649.419, 317.434, 52816.060 23/06/27,18:54:46,09,10,1, 11.9,1,1, 24.150, 10649.388, 317.449, 52816.045 23/06/27,18:54:46,10,10,1, 11.9,1,1, 24.150, 10649.393, 317.448, 52816.021 23/06/27,18:54:46,11,10,1, 11.9,1,1, 24.150, 10649.397, 317.464, 52816.028 23/06/27,18:54:46,12,10,1, 11.9,1,1, 24.150, 10649.394, 317.440, 52816.048 23/06/27,18:54:46,13,10,1, 11.9,1,1, 24.150, 10649.386, 317.466, 52816.053 23/06/27,18:54:46,14,10,1, 11.9,1,1, 24.150, 10649.365, 317.443, 52816.054 23/06/27,18:54:46,15,10,1, 11.9,1,1, 24.150, 10649.372, 317.439, 52816.054 23/06/27,18:54:46,16,10,1, 11.9,1,1, 24.150, 10649.375, 317.469, 52816.072 23/06/27,18:54:46,17,10,1, 11.9,1,1, 24.150, 10649.392, 317.489, 52816.070 23/06/27,18:54:46,18,10,1, 11.9,1,1, 24.150, 10649.401, 317.484, 52816.076 23/06/27,18:54:46,19,10,1, 11.9,1,1, 24.150, 10649.369, 317.472, 52816.062 23/06/27,18:54:47,00,11,1, 11.9,1,1, 24.145, 10649.368, 317.472, 52816.062 23/06/27,18:54:47,01,11,1, 11.9,1,1, 24.145, 10649.394, 317.493, 52816.089 23/06/27,18:54:47,02,11,1, 11.9,1,1, 24.145, 10649.391, 317.485, 52816.098 23/06/27,18:54:47,03,11,1, 11.9,1,1, 24.145, 10649.392, 317.472, 52816.094 23/06/27,18:54:47,04,11,1, 11.9,1,1, 24.145, 10649.387, 317.479, 52816.091 23/06/27,18:54:47,05,11,1, 11.9,1,1, 24.145, 10649.368, 317.494, 52816.078 23/06/27,18:54:47,06,11,1, 11.9,1,1, 24.145, 10649.416, 317.513, 52816.047 23/06/27,18:54:47,07,11,1, 11.9,1,1, 24.145, 10649.401, 317.493, 52816.083 23/06/27,18:54:47,08,11,1, 11.9,1,1, 24.145, 10649.385, 317.508, 52816.087 23/06/27,18:54:47,09,11,1, 11.9,1,1, 24.145, 10649.380, 317.515, 52816.079 23/06/27,18:54:47,10,11,1, 11.9,1,1, 24.145, 10649.373, 317.489, 52816.084 23/06/27,18:54:47,11,11,1, 11.9,1,1, 24.145, 10649.380, 317.480, 52816.077 23/06/27,18:54:47,12,11,1, 11.9,1,1, 24.145, 10649.399, 317.510, 52816.084 23/06/27,18:54:47,13,11,1, 11.9,1,1, 24.145, 10649.398, 317.525, 52816.075 23/06/27,18:54:47,14,11,1, 11.9,1,1, 24.145, 10649.377, 317.519, 52816.088 23/06/27,18:54:47,15,11,1, 11.9,1,1, 24.145, 10649.367, 317.493, 52816.078 23/06/27,18:54:47,16,11,1, 11.9,1,1, 24.145, 10649.375, 317.510, 52816.081 23/06/27,18:54:47,17,11,1, 11.9,1,1, 24.145, 10649.394, 317.519, 52816.085 23/06/27,18:54:47,18,11,1, 11.9,1,1, 24.145, 10649.370, 317.539, 52816.111 23/06/27,18:54:47,19,11,1, 11.9,1,1, 24.145, 10649.397, 317.525, 52816.111 23/06/27,18:54:48,00,10,1, 12.0,1,1, 24.149, 10649.393, 317.525, 52816.111 23/06/27,18:54:48,01,10,1, 12.0,1,1, 24.149, 10649.396, 317.524, 52816.089 23/06/27,18:54:48,02,10,1, 12.0,1,1, 24.149, 10649.407, 317.533, 52816.120 23/06/27,18:54:48,03,10,1, 12.0,1,1, 24.149, 10649.371, 317.549, 52816.103 23/06/27,18:54:48,04,10,1, 12.0,1,1, 24.149, 10649.404, 317.529, 52816.089 23/06/27,18:54:48,05,10,1, 12.0,1,1, 24.149, 10649.386, 317.547, 52816.080 23/06/27,18:54:48,06,10,1, 12.0,1,1, 24.149, 10649.396, 317.548, 52816.078 23/06/27,18:54:48,07,10,1, 12.0,1,1, 24.149, 10649.389, 317.533, 52816.046 23/06/27,18:54:48,08,10,1, 12.0,1,1, 24.149, 10649.406, 317.566, 52816.077 23/06/27,18:54:48,09,10,1, 12.0,1,1, 24.149, 10649.407, 317.560, 52816.101 23/06/27,18:54:48,10,10,1, 12.0,1,1, 24.149, 10649.394, 317.549, 52816.125 23/06/27,18:54:48,11,10,1, 12.0,1,1, 24.149, 10649.392, 317.572, 52816.106 23/06/27,18:54:48,12,10,1, 12.0,1,1, 24.149, 10649.416, 317.566, 52816.084 23/06/27,18:54:48,13,10,1, 12.0,1,1, 24.149, 10649.378, 317.555, 52816.076 23/06/27,18:54:48,14,10,1, 12.0,1,1, 24.149, 10649.388, 317.557, 52816.105 23/06/27,18:54:48,15,10,1, 12.0,1,1, 24.149, 10649.415, 317.545, 52816.082 23/06/27,18:54:48,16,10,1, 12.0,1,1, 24.149, 10649.393, 317.569, 52816.107 23/06/27,18:54:48,17,10,1, 12.0,1,1, 24.149, 10649.394, 317.559, 52816.078 23/06/27,18:54:48,18,10,1, 12.0,1,1, 24.149, 10649.420, 317.576, 52816.089 23/06/27,18:54:48,19,10,1, 12.0,1,1, 24.149, 10649.386, 317.570, 52816.083 23/06/27,18:54:49,00,11,1, 11.9,1,1, 24.150, 10649.384, 317.570, 52816.083 23/06/27,18:54:49,01,11,1, 11.9,1,1, 24.150, 10649.413, 317.571, 52816.119 23/06/27,18:54:49,02,11,1, 11.9,1,1, 24.150, 10649.407, 317.560, 52816.118 23/06/27,18:54:49,03,11,1, 11.9,1,1, 24.150, 10649.419, 317.596, 52816.126 23/06/27,18:54:49,04,11,1, 11.9,1,1, 24.150, 10649.410, 317.595, 52816.129 23/06/27,18:54:49,05,11,1, 11.9,1,1, 24.150, 10649.401, 317.585, 52816.133 23/06/27,18:54:49,06,11,1, 11.9,1,1, 24.150, 10649.394, 317.597, 52816.086 23/06/27,18:54:49,07,11,1, 11.9,1,1, 24.150, 10649.431, 317.574, 52816.095 23/06/27,18:54:49,08,11,1, 11.9,1,1, 24.150, 10649.411, 317.577, 52816.112 23/06/27,18:54:49,09,11,1, 11.9,1,1, 24.150, 10649.403, 317.589, 52816.075 23/06/27,18:54:49,10,11,1, 11.9,1,1, 24.150, 10649.408, 317.605, 52816.078 23/06/27,18:54:49,11,11,1, 11.9,1,1, 24.150, 10649.397, 317.604, 52816.108 23/06/27,18:54:49,12,11,1, 11.9,1,1, 24.150, 10649.426, 317.609, 52816.094 23/06/27,18:54:49,13,11,1, 11.9,1,1, 24.150, 10649.414, 317.594, 52816.095 23/06/27,18:54:49,14,11,1, 11.9,1,1, 24.150, 10649.387, 317.586, 52816.119 23/06/27,18:54:49,15,11,1, 11.9,1,1, 24.150, 10649.401, 317.592, 52816.143 23/06/27,18:54:49,16,11,1, 11.9,1,1, 24.150, 10649.394, 317.620, 52816.162 23/06/27,18:54:49,17,11,1, 11.9,1,1, 24.150, 10649.401, 317.612, 52816.165 23/06/27,18:54:49,18,11,1, 11.9,1,1, 24.150, 10649.429, 317.623, 52816.142 23/06/27,18:54:49,19,11,1, 11.9,1,1, 24.150, 10649.406, 317.593, 52816.106 23/06/27,18:54:50,00,10,1, 11.9,1,1, 24.148, 10649.401, 317.593, 52816.106 23/06/27,18:54:50,01,10,1, 11.9,1,1, 24.148, 10649.393, 317.615, 52816.149 23/06/27,18:54:50,02,10,1, 11.9,1,1, 24.148, 10649.398, 317.635, 52816.137 23/06/27,18:54:50,03,10,1, 11.9,1,1, 24.148, 10649.400, 317.628, 52816.159 23/06/27,18:54:50,04,10,1, 11.9,1,1, 24.148, 10649.420, 317.631, 52816.143 23/06/27,18:54:50,05,10,1, 11.9,1,1, 24.148, 10649.431, 317.629, 52816.155 23/06/27,18:54:50,06,10,1, 11.9,1,1, 24.148, 10649.402, 317.609, 52816.155 23/06/27,18:54:50,07,10,1, 11.9,1,1, 24.148, 10649.398, 317.636, 52816.159 23/06/27,18:54:50,08,10,1, 11.9,1,1, 24.148, 10649.395, 317.640, 52816.128 23/06/27,18:54:50,09,10,1, 11.9,1,1, 24.148, 10649.377, 317.635, 52816.126 23/06/27,18:54:50,10,10,1, 11.9,1,1, 24.148, 10649.373, 317.633, 52816.128 23/06/27,18:54:50,11,10,1, 11.9,1,1, 24.148, 10649.397, 317.643, 52816.113 23/06/27,18:54:50,12,10,1, 11.9,1,1, 24.148, 10649.398, 317.661, 52816.151 23/06/27,18:54:50,13,10,1, 11.9,1,1, 24.148, 10649.367, 317.632, 52816.092 23/06/27,18:54:50,14,10,1, 11.9,1,1, 24.148, 10649.387, 317.647, 52816.134 23/06/27,18:54:50,15,10,1, 11.9,1,1, 24.148, 10649.407, 317.638, 52816.115 23/06/27,18:54:50,16,10,1, 11.9,1,1, 24.148, 10649.384, 317.628, 52816.136 23/06/27,18:54:50,17,10,1, 11.9,1,1, 24.148, 10649.374, 317.640, 52816.140 23/06/27,18:54:50,18,10,1, 11.9,1,1, 24.148, 10649.386, 317.646, 52816.143 23/06/27,18:54:50,19,10,1, 11.9,1,1, 24.148, 10649.386, 317.641, 52816.122 23/06/27,18:54:51,00,11,1, 11.8,1,1, 24.149, 10649.384, 317.641, 52816.122 23/06/27,18:54:51,01,11,1, 11.8,1,1, 24.149, 10649.386, 317.666, 52816.141 23/06/27,18:54:51,02,11,1, 11.8,1,1, 24.149, 10649.401, 317.679, 52816.139 23/06/27,18:54:51,03,11,1, 11.8,1,1, 24.149, 10649.400, 317.653, 52816.109 23/06/27,18:54:51,04,11,1, 11.8,1,1, 24.149, 10649.417, 317.668, 52816.140 23/06/27,18:54:51,05,11,1, 11.8,1,1, 24.149, 10649.379, 317.677, 52816.132 23/06/27,18:54:51,06,11,1, 11.8,1,1, 24.149, 10649.408, 317.666, 52816.107 23/06/27,18:54:51,07,11,1, 11.8,1,1, 24.149, 10649.390, 317.669, 52816.145 23/06/27,18:54:51,08,11,1, 11.8,1,1, 24.149, 10649.388, 317.681, 52816.140 23/06/27,18:54:51,09,11,1, 11.8,1,1, 24.149, 10649.422, 317.675, 52816.108 23/06/27,18:54:51,10,11,1, 11.8,1,1, 24.149, 10649.415, 317.667, 52816.166 23/06/27,18:54:51,11,11,1, 11.8,1,1, 24.149, 10649.393, 317.679, 52816.165 23/06/27,18:54:51,12,11,1, 11.8,1,1, 24.149, 10649.405, 317.670, 52816.141 23/06/27,18:54:51,13,11,1, 11.8,1,1, 24.149, 10649.429, 317.705, 52816.159 23/06/27,18:54:51,14,11,1, 11.8,1,1, 24.149, 10649.406, 317.717, 52816.165 23/06/27,18:54:51,15,11,1, 11.8,1,1, 24.149, 10649.411, 317.684, 52816.174 23/06/27,18:54:51,16,11,1, 11.8,1,1, 24.149, 10649.414, 317.687, 52816.173 23/06/27,18:54:51,17,11,1, 11.8,1,1, 24.149, 10649.399, 317.710, 52816.176 23/06/27,18:54:51,18,11,1, 11.8,1,1, 24.149, 10649.421, 317.670, 52816.152 23/06/27,18:54:51,19,11,1, 11.8,1,1, 24.149, 10649.430, 317.701, 52816.146 23/06/27,18:54:52,00,11,1, 11.9,1,1, 24.145, 10649.426, 317.701, 52816.146 23/06/27,18:54:52,01,11,1, 11.9,1,1, 24.145, 10649.416, 317.701, 52816.166 23/06/27,18:54:52,02,11,1, 11.9,1,1, 24.145, 10649.441, 317.700, 52816.209 23/06/27,18:54:52,03,11,1, 11.9,1,1, 24.145, 10649.453, 317.696, 52816.182 23/06/27,18:54:52,04,11,1, 11.9,1,1, 24.145, 10649.423, 317.714, 52816.178 23/06/27,18:54:52,05,11,1, 11.9,1,1, 24.145, 10649.446, 317.704, 52816.187 23/06/27,18:54:52,06,11,1, 11.9,1,1, 24.145, 10649.437, 317.687, 52816.136 23/06/27,18:54:52,07,11,1, 11.9,1,1, 24.145, 10649.433, 317.703, 52816.170 23/06/27,18:54:52,08,11,1, 11.9,1,1, 24.145, 10649.453, 317.726, 52816.169 23/06/27,18:54:52,09,11,1, 11.9,1,1, 24.145, 10649.455, 317.718, 52816.156 23/06/27,18:54:52,10,11,1, 11.9,1,1, 24.145, 10649.426, 317.721, 52816.208 23/06/27,18:54:52,11,11,1, 11.9,1,1, 24.145, 10649.437, 317.727, 52816.173 23/06/27,18:54:52,12,11,1, 11.9,1,1, 24.145, 10649.460, 317.706, 52816.160 23/06/27,18:54:52,13,11,1, 11.9,1,1, 24.145, 10649.454, 317.722, 52816.163 23/06/27,18:54:52,14,11,1, 11.9,1,1, 24.145, 10649.432, 317.713, 52816.183 23/06/27,18:54:52,15,11,1, 11.9,1,1, 24.145, 10649.463, 317.732, 52816.217 23/06/27,18:54:52,16,11,1, 11.9,1,1, 24.145, 10649.433, 317.722, 52816.228 23/06/27,18:54:52,17,11,1, 11.9,1,1, 24.145, 10649.444, 317.713, 52816.190 23/06/27,18:54:52,18,11,1, 11.9,1,1, 24.145, 10649.451, 317.745, 52816.186 23/06/27,18:54:52,19,11,1, 11.9,1,1, 24.145, 10649.458, 317.751, 52816.185 23/06/27,18:54:53,00,10,1, 11.9,1,1, 24.148, 10649.451, 317.751, 52816.185 23/06/27,18:54:53,01,10,1, 11.9,1,1, 24.148, 10649.474, 317.709, 52816.172 23/06/27,18:54:53,02,10,1, 11.9,1,1, 24.148, 10649.470, 317.726, 52816.181 23/06/27,18:54:53,03,10,1, 11.9,1,1, 24.148, 10649.457, 317.741, 52816.186 23/06/27,18:54:53,04,10,1, 11.9,1,1, 24.148, 10649.474, 317.769, 52816.166 23/06/27,18:54:53,05,10,1, 11.9,1,1, 24.148, 10649.466, 317.763, 52816.174 23/06/27,18:54:53,06,10,1, 11.9,1,1, 24.148, 10649.453, 317.743, 52816.163 23/06/27,18:54:53,07,10,1, 11.9,1,1, 24.148, 10649.456, 317.716, 52816.150 23/06/27,18:54:53,08,10,1, 11.9,1,1, 24.148, 10649.473, 317.726, 52816.197 23/06/27,18:54:53,09,10,1, 11.9,1,1, 24.148, 10649.463, 317.720, 52816.128 23/06/27,18:54:53,10,10,1, 11.9,1,1, 24.148, 10649.460, 317.756, 52816.157 23/06/27,18:54:53,11,10,1, 11.9,1,1, 24.148, 10649.464, 317.777, 52816.167 23/06/27,18:54:53,12,10,1, 11.9,1,1, 24.148, 10649.483, 317.738, 52816.175 23/06/27,18:54:53,13,10,1, 11.9,1,1, 24.148, 10649.466, 317.765, 52816.201 23/06/27,18:54:53,14,10,1, 11.9,1,1, 24.148, 10649.449, 317.743, 52816.175 23/06/27,18:54:53,15,10,1, 11.9,1,1, 24.148, 10649.472, 317.751, 52816.168 23/06/27,18:54:53,16,10,1, 11.9,1,1, 24.148, 10649.474, 317.766, 52816.174 23/06/27,18:54:53,17,10,1, 11.9,1,1, 24.148, 10649.472, 317.741, 52816.198 23/06/27,18:54:53,18,10,1, 11.9,1,1, 24.148, 10649.474, 317.772, 52816.192 23/06/27,18:54:53,19,10,1, 11.9,1,1, 24.148, 10649.480, 317.765, 52816.147 23/06/27,18:54:54,00,11,1, 12.0,1,1, 24.145, 10649.476, 317.765, 52816.147 23/06/27,18:54:54,01,11,1, 12.0,1,1, 24.145, 10649.448, 317.774, 52816.190 23/06/27,18:54:54,02,11,1, 12.0,1,1, 24.145, 10649.473, 317.792, 52816.183 23/06/27,18:54:54,03,11,1, 12.0,1,1, 24.145, 10649.456, 317.806, 52816.197 23/06/27,18:54:54,04,11,1, 12.0,1,1, 24.145, 10649.441, 317.792, 52816.167 23/06/27,18:54:54,05,11,1, 12.0,1,1, 24.145, 10649.445, 317.777, 52816.181 23/06/27,18:54:54,06,11,1, 12.0,1,1, 24.145, 10649.430, 317.794, 52816.156 23/06/27,18:54:54,07,11,1, 12.0,1,1, 24.145, 10649.453, 317.784, 52816.214 23/06/27,18:54:54,08,11,1, 12.0,1,1, 24.145, 10649.473, 317.795, 52816.204 23/06/27,18:54:54,09,11,1, 12.0,1,1, 24.145, 10649.436, 317.783, 52816.197 23/06/27,18:54:54,10,11,1, 12.0,1,1, 24.145, 10649.474, 317.792, 52816.216 23/06/27,18:54:54,11,11,1, 12.0,1,1, 24.145, 10649.452, 317.787, 52816.220 23/06/27,18:54:54,12,11,1, 12.0,1,1, 24.145, 10649.446, 317.786, 52816.216 23/06/27,18:54:54,13,11,1, 12.0,1,1, 24.145, 10649.443, 317.776, 52816.189 23/06/27,18:54:54,14,11,1, 12.0,1,1, 24.145, 10649.447, 317.798, 52816.203 23/06/27,18:54:54,15,11,1, 12.0,1,1, 24.145, 10649.463, 317.781, 52816.257 23/06/27,18:54:54,16,11,1, 12.0,1,1, 24.145, 10649.449, 317.822, 52816.251 23/06/27,18:54:54,17,11,1, 12.0,1,1, 24.145, 10649.439, 317.829, 52816.214 23/06/27,18:54:54,18,11,1, 12.0,1,1, 24.145, 10649.432, 317.839, 52816.252 23/06/27,18:54:54,19,11,1, 12.0,1,1, 24.145, 10649.439, 317.826, 52816.159 23/06/27,18:54:55,00,11,1, 11.9,1,1, 24.146, 10649.434, 317.826, 52816.159 23/06/27,18:54:55,01,11,1, 11.9,1,1, 24.146, 10649.443, 317.828, 52816.193 23/06/27,18:54:55,02,11,1, 11.9,1,1, 24.146, 10649.430, 317.849, 52816.224 23/06/27,18:54:55,03,11,1, 11.9,1,1, 24.146, 10649.443, 317.834, 52816.183 23/06/27,18:54:55,04,11,1, 11.9,1,1, 24.146, 10649.418, 317.850, 52816.231 23/06/27,18:54:55,05,11,1, 11.9,1,1, 24.146, 10649.437, 317.820, 52816.208 23/06/27,18:54:55,06,11,1, 11.9,1,1, 24.146, 10649.433, 317.821, 52816.217 23/06/27,18:54:55,07,11,1, 11.9,1,1, 24.146, 10649.434, 317.823, 52816.234 23/06/27,18:54:55,08,11,1, 11.9,1,1, 24.146, 10649.440, 317.839, 52816.215 23/06/27,18:54:55,09,11,1, 11.9,1,1, 24.146, 10649.444, 317.858, 52816.223 23/06/27,18:54:55,10,11,1, 11.9,1,1, 24.146, 10649.433, 317.836, 52816.225 23/06/27,18:54:55,11,11,1, 11.9,1,1, 24.146, 10649.426, 317.842, 52816.256 23/06/27,18:54:55,12,11,1, 11.9,1,1, 24.146, 10649.434, 317.865, 52816.255 23/06/27,18:54:55,13,11,1, 11.9,1,1, 24.146, 10649.444, 317.848, 52816.256 23/06/27,18:54:55,14,11,1, 11.9,1,1, 24.146, 10649.438, 317.877, 52816.244 23/06/27,18:54:55,15,11,1, 11.9,1,1, 24.146, 10649.453, 317.867, 52816.268 23/06/27,18:54:55,16,11,1, 11.9,1,1, 24.146, 10649.435, 317.891, 52816.262 23/06/27,18:54:55,17,11,1, 11.9,1,1, 24.146, 10649.428, 317.896, 52816.285 23/06/27,18:54:55,18,11,1, 11.9,1,1, 24.146, 10649.434, 317.904, 52816.260 23/06/27,18:54:55,19,11,1, 11.9,1,1, 24.146, 10649.418, 317.896, 52816.271 23/06/27,18:54:56,00,11,1, 11.9,1,1, 24.143, 10649.409, 317.896, 52816.271 23/06/27,18:54:56,01,11,1, 11.9,1,1, 24.143, 10649.437, 317.892, 52816.285 23/06/27,18:54:56,02,11,1, 11.9,1,1, 24.143, 10649.407, 317.896, 52816.274 23/06/27,18:54:56,03,11,1, 11.9,1,1, 24.143, 10649.439, 317.902, 52816.248 23/06/27,18:54:56,04,11,1, 11.9,1,1, 24.143, 10649.451, 317.929, 52816.246 23/06/27,18:54:56,05,11,1, 11.9,1,1, 24.143, 10649.450, 317.929, 52816.271 23/06/27,18:54:56,06,11,1, 11.9,1,1, 24.143, 10649.458, 317.936, 52816.252 23/06/27,18:54:56,07,11,1, 11.9,1,1, 24.143, 10649.431, 317.933, 52816.283 23/06/27,18:54:56,08,11,1, 11.9,1,1, 24.143, 10649.451, 317.912, 52816.265 23/06/27,18:54:56,09,11,1, 11.9,1,1, 24.143, 10649.447, 317.927, 52816.262 23/06/27,18:54:56,10,11,1, 11.9,1,1, 24.143, 10649.439, 317.914, 52816.256 23/06/27,18:54:56,11,11,1, 11.9,1,1, 24.143, 10649.430, 317.900, 52816.226 23/06/27,18:54:56,12,11,1, 11.9,1,1, 24.143, 10649.431, 317.922, 52816.243 23/06/27,18:54:56,13,11,1, 11.9,1,1, 24.143, 10649.428, 317.925, 52816.246 23/06/27,18:54:56,14,11,1, 11.9,1,1, 24.143, 10649.444, 317.932, 52816.289 23/06/27,18:54:56,15,11,1, 11.9,1,1, 24.143, 10649.439, 317.950, 52816.256 23/06/27,18:54:56,16,11,1, 11.9,1,1, 24.143, 10649.421, 317.957, 52816.224 23/06/27,18:54:56,17,11,1, 11.9,1,1, 24.143, 10649.433, 317.955, 52816.255 23/06/27,18:54:56,18,11,1, 11.9,1,1, 24.143, 10649.449, 317.965, 52816.289 23/06/27,18:54:56,19,11,1, 11.9,1,1, 24.143, 10649.461, 317.988, 52816.290 23/06/27,18:54:57,00,11,1, 11.9,1,1, 24.147, 10649.459, 317.988, 52816.290 23/06/27,18:54:57,01,11,1, 11.9,1,1, 24.147, 10649.425, 317.976, 52816.290 23/06/27,18:54:57,02,11,1, 11.9,1,1, 24.147, 10649.483, 318.014, 52816.483 23/06/27,18:54:57,03,11,1, 11.9,1,1, 24.147, 10649.494, 318.031, 52816.551 23/06/27,18:54:57,04,11,1, 11.9,1,1, 24.147, 10649.499, 318.025, 52816.522 23/06/27,18:54:57,05,11,1, 11.9,1,1, 24.147, 10649.469, 318.039, 52816.500 23/06/27,18:54:57,06,11,1, 11.9,1,1, 24.147, 10649.479, 318.028, 52816.502 23/06/27,18:54:57,07,11,1, 11.9,1,1, 24.147, 10649.488, 318.034, 52816.512 23/06/27,18:54:57,08,11,1, 11.9,1,1, 24.147, 10649.489, 318.043, 52816.512 23/06/27,18:54:57,09,11,1, 11.9,1,1, 24.147, 10649.480, 318.026, 52816.488 23/06/27,18:54:57,10,11,1, 11.9,1,1, 24.147, 10649.500, 318.047, 52816.473 23/06/27,18:54:57,11,11,1, 11.9,1,1, 24.147, 10649.471, 318.045, 52816.522 23/06/27,18:54:57,12,11,1, 11.9,1,1, 24.147, 10649.501, 318.047, 52816.512 23/06/27,18:54:57,13,11,1, 11.9,1,1, 24.147, 10649.465, 318.056, 52816.507 23/06/27,18:54:57,14,11,1, 11.9,1,1, 24.147, 10649.491, 318.050, 52816.529 23/06/27,18:54:57,15,11,1, 11.9,1,1, 24.147, 10649.494, 318.080, 52816.529 23/06/27,18:54:57,16,11,1, 11.9,1,1, 24.147, 10649.498, 318.064, 52816.497 23/06/27,18:54:57,17,11,1, 11.9,1,1, 24.147, 10649.485, 318.071, 52816.509 23/06/27,18:54:57,18,11,1, 11.9,1,1, 24.147, 10649.485, 318.077, 52816.486 23/06/27,18:54:57,19,11,1, 11.9,1,1, 24.147, 10649.467, 318.088, 52816.532 23/06/27,18:54:58,00,11,1, 11.9,1,1, 24.146, 10649.459, 318.088, 52816.532 23/06/27,18:54:58,01,11,1, 11.9,1,1, 24.146, 10649.519, 318.092, 52816.550 23/06/27,18:54:58,02,11,1, 11.9,1,1, 24.146, 10649.494, 318.065, 52816.533 23/06/27,18:54:58,03,11,1, 11.9,1,1, 24.146, 10649.462, 318.073, 52816.486 23/06/27,18:54:58,04,11,1, 11.9,1,1, 24.146, 10649.482, 318.089, 52816.480 23/06/27,18:54:58,05,11,1, 11.9,1,1, 24.146, 10649.473, 318.074, 52816.588 23/06/27,18:54:58,06,11,1, 11.9,1,1, 24.146, 10649.521, 318.100, 52816.568 23/06/27,18:54:58,07,11,1, 11.9,1,1, 24.146, 10649.483, 318.091, 52816.545 23/06/27,18:54:58,08,11,1, 11.9,1,1, 24.146, 10649.503, 318.093, 52816.544 23/06/27,18:54:58,09,11,1, 11.9,1,1, 24.146, 10649.507, 318.089, 52816.519 23/06/27,18:54:58,10,11,1, 11.9,1,1, 24.146, 10649.489, 318.111, 52816.495 23/06/27,18:54:58,11,11,1, 11.9,1,1, 24.146, 10649.500, 318.112, 52816.512 23/06/27,18:54:58,12,11,1, 11.9,1,1, 24.146, 10649.495, 318.120, 52816.521 23/06/27,18:54:58,13,11,1, 11.9,1,1, 24.146, 10649.514, 318.122, 52816.537 23/06/27,18:54:58,14,11,1, 11.9,1,1, 24.146, 10649.494, 318.096, 52816.566 23/06/27,18:54:58,15,11,1, 11.9,1,1, 24.146, 10649.524, 318.128, 52816.550 23/06/27,18:54:58,16,11,1, 11.9,1,1, 24.146, 10649.538, 318.103, 52816.536 23/06/27,18:54:58,17,11,1, 11.9,1,1, 24.146, 10649.552, 318.120, 52816.521 23/06/27,18:54:58,18,11,1, 11.9,1,1, 24.146, 10649.527, 318.121, 52816.504 23/06/27,18:54:58,19,11,1, 11.9,1,1, 24.146, 10649.523, 318.114, 52816.515 23/06/27,18:54:59,00,11,1, 11.8,1,1, 24.144, 10649.518, 318.114, 52816.515 23/06/27,18:54:59,01,11,1, 11.8,1,1, 24.144, 10649.523, 318.130, 52816.477 23/06/27,18:54:59,02,11,1, 11.8,1,1, 24.144, 10649.520, 318.138, 52816.535 23/06/27,18:54:59,03,11,1, 11.8,1,1, 24.144, 10649.533, 318.137, 52816.547 23/06/27,18:54:59,04,11,1, 11.8,1,1, 24.144, 10649.513, 318.133, 52816.582 23/06/27,18:54:59,05,11,1, 11.8,1,1, 24.144, 10649.540, 318.157, 52816.547 23/06/27,18:54:59,06,11,1, 11.8,1,1, 24.144, 10649.526, 318.152, 52816.527 23/06/27,18:54:59,07,11,1, 11.8,1,1, 24.144, 10649.547, 318.149, 52816.536 23/06/27,18:54:59,08,11,1, 11.8,1,1, 24.144, 10649.506, 318.149, 52816.519 23/06/27,18:54:59,09,11,1, 11.8,1,1, 24.144, 10649.541, 318.138, 52816.560 23/06/27,18:54:59,10,11,1, 11.8,1,1, 24.144, 10649.529, 318.161, 52816.547 23/06/27,18:54:59,11,11,1, 11.8,1,1, 24.144, 10649.538, 318.152, 52816.566 23/06/27,18:54:59,12,11,1, 11.8,1,1, 24.144, 10649.534, 318.133, 52816.532 23/06/27,18:54:59,13,11,1, 11.8,1,1, 24.144, 10649.508, 318.176, 52816.536 23/06/27,18:54:59,14,11,1, 11.8,1,1, 24.144, 10649.537, 318.161, 52816.545 23/06/27,18:54:59,15,11,1, 11.8,1,1, 24.144, 10649.543, 318.168, 52816.521 23/06/27,18:54:59,16,11,1, 11.8,1,1, 24.144, 10649.546, 318.161, 52816.548 23/06/27,18:54:59,17,11,1, 11.8,1,1, 24.144, 10649.527, 318.167, 52816.564 23/06/27,18:54:59,18,11,1, 11.8,1,1, 24.144, 10649.531, 318.180, 52816.543 23/06/27,18:54:59,19,11,1, 11.8,1,1, 24.144, 10649.542, 318.182, 52816.608 23/06/27,18:55:00,00,11,1, 11.9,1,1, 24.147, 10649.534, 318.182, 52816.608 23/06/27,18:55:00,01,11,1, 11.9,1,1, 24.147, 10649.559, 318.184, 52816.540 23/06/27,18:55:00,02,11,1, 11.9,1,1, 24.147, 10649.504, 318.143, 52816.310 23/06/27,18:55:00,03,11,1, 11.9,1,1, 24.147, 10649.505, 318.144, 52816.378 23/06/27,18:55:00,04,11,1, 11.9,1,1, 24.147, 10649.490, 318.116, 52816.311 23/06/27,18:55:00,05,11,1, 11.9,1,1, 24.147, 10649.490, 318.144, 52816.320 23/06/27,18:55:00,06,11,1, 11.9,1,1, 24.147, 10649.515, 318.134, 52816.316 23/06/27,18:55:00,07,11,1, 11.9,1,1, 24.147, 10649.498, 318.134, 52816.278 23/06/27,18:55:00,08,11,1, 11.9,1,1, 24.147, 10649.503, 318.181, 52816.368 23/06/27,18:55:00,09,11,1, 11.9,1,1, 24.147, 10649.491, 318.166, 52816.320 23/06/27,18:55:00,10,11,1, 11.9,1,1, 24.147, 10649.504, 318.173, 52816.308 23/06/27,18:55:00,11,11,1, 11.9,1,1, 24.147, 10649.498, 318.163, 52816.342 23/06/27,18:55:00,12,11,1, 11.9,1,1, 24.147, 10649.506, 318.167, 52816.329 23/06/27,18:55:00,13,11,1, 11.9,1,1, 24.147, 10649.511, 318.170, 52816.295 23/06/27,18:55:00,14,11,1, 11.9,1,1, 24.147, 10649.548, 318.160, 52816.343 23/06/27,18:55:00,15,11,1, 11.9,1,1, 24.147, 10649.525, 318.138, 52816.298 23/06/27,18:55:00,16,11,1, 11.9,1,1, 24.147, 10649.529, 318.179, 52816.331 23/06/27,18:55:00,17,11,1, 11.9,1,1, 24.147, 10649.526, 318.153, 52816.335 23/06/27,18:55:00,18,11,1, 11.9,1,1, 24.147, 10649.506, 318.149, 52816.317 23/06/27,18:55:00,19,11,1, 11.9,1,1, 24.147, 10649.499, 318.166, 52816.279 23/06/27,18:55:01,00,11,1, 11.9,1,1, 24.141, 10649.493, 318.166, 52816.279 23/06/27,18:55:01,01,11,1, 11.9,1,1, 24.141, 10649.507, 318.182, 52816.270 23/06/27,18:55:01,02,11,1, 11.9,1,1, 24.141, 10649.527, 318.166, 52816.279 23/06/27,18:55:01,03,11,1, 11.9,1,1, 24.141, 10649.500, 318.177, 52816.341 23/06/27,18:55:01,04,11,1, 11.9,1,1, 24.141, 10649.515, 318.173, 52816.296 23/06/27,18:55:01,05,11,1, 11.9,1,1, 24.141, 10649.496, 318.162, 52816.303 23/06/27,18:55:01,06,11,1, 11.9,1,1, 24.141, 10649.524, 318.170, 52816.265 23/06/27,18:55:01,07,11,1, 11.9,1,1, 24.141, 10649.521, 318.188, 52816.325 23/06/27,18:55:01,08,11,1, 11.9,1,1, 24.141, 10649.507, 318.164, 52816.308 23/06/27,18:55:01,09,11,1, 11.9,1,1, 24.141, 10649.539, 318.178, 52816.315 23/06/27,18:55:01,10,11,1, 11.9,1,1, 24.141, 10649.515, 318.210, 52816.336 23/06/27,18:55:01,11,11,1, 11.9,1,1, 24.141, 10649.531, 318.202, 52816.279 23/06/27,18:55:01,12,11,1, 11.9,1,1, 24.141, 10649.536, 318.200, 52816.357 23/06/27,18:55:01,13,11,1, 11.9,1,1, 24.141, 10649.530, 318.188, 52816.322 23/06/27,18:55:01,14,11,1, 11.9,1,1, 24.141, 10649.531, 318.199, 52816.302 23/06/27,18:55:01,15,11,1, 11.9,1,1, 24.141, 10649.550, 318.208, 52816.312 23/06/27,18:55:01,16,11,1, 11.9,1,1, 24.141, 10649.555, 318.228, 52816.365 23/06/27,18:55:01,17,11,1, 11.9,1,1, 24.141, 10649.530, 318.213, 52816.343 23/06/27,18:55:01,18,11,1, 11.9,1,1, 24.141, 10649.540, 318.230, 52816.376 23/06/27,18:55:01,19,11,1, 11.9,1,1, 24.141, 10649.558, 318.214, 52816.329 23/06/27,18:55:02,00,11,1, 11.9,1,1, 24.144, 10649.551, 318.214, 52816.329 23/06/27,18:55:02,01,11,1, 11.9,1,1, 24.144, 10649.577, 318.227, 52816.344 23/06/27,18:55:02,02,11,1, 11.9,1,1, 24.144, 10649.538, 318.187, 52816.336 23/06/27,18:55:02,03,11,1, 11.9,1,1, 24.144, 10649.572, 318.227, 52816.365 23/06/27,18:55:02,04,11,1, 11.9,1,1, 24.144, 10649.551, 318.253, 52816.327 23/06/27,18:55:02,05,11,1, 11.9,1,1, 24.144, 10649.558, 318.244, 52816.336 23/06/27,18:55:02,06,11,1, 11.9,1,1, 24.144, 10649.558, 318.241, 52816.364 23/06/27,18:55:02,07,11,1, 11.9,1,1, 24.144, 10649.560, 318.232, 52816.343 23/06/27,18:55:02,08,11,1, 11.9,1,1, 24.144, 10649.547, 318.240, 52816.371 23/06/27,18:55:02,09,11,1, 11.9,1,1, 24.144, 10649.573, 318.253, 52816.415 23/06/27,18:55:02,10,11,1, 11.9,1,1, 24.144, 10649.588, 318.245, 52816.379 23/06/27,18:55:02,11,11,1, 11.9,1,1, 24.144, 10649.568, 318.252, 52816.367 23/06/27,18:55:02,12,11,1, 11.9,1,1, 24.144, 10649.588, 318.235, 52816.381 23/06/27,18:55:02,13,11,1, 11.9,1,1, 24.144, 10649.559, 318.240, 52816.328 23/06/27,18:55:02,14,11,1, 11.9,1,1, 24.144, 10649.558, 318.269, 52816.364 23/06/27,18:55:02,15,11,1, 11.9,1,1, 24.144, 10649.587, 318.227, 52816.368 23/06/27,18:55:02,16,11,1, 11.9,1,1, 24.144, 10649.599, 318.259, 52816.371 23/06/27,18:55:02,17,11,1, 11.9,1,1, 24.144, 10649.601, 318.250, 52816.387 23/06/27,18:55:02,18,11,1, 11.9,1,1, 24.144, 10649.582, 318.271, 52816.362 23/06/27,18:55:02,19,11,1, 11.9,1,1, 24.144, 10649.584, 318.262, 52816.359 23/06/27,18:55:03,00,11,1, 11.9,1,1, 24.141, 10649.576, 318.262, 52816.359 23/06/27,18:55:03,01,11,1, 11.9,1,1, 24.141, 10649.584, 318.273, 52816.371 23/06/27,18:55:03,02,11,1, 11.9,1,1, 24.141, 10649.606, 318.258, 52816.365 23/06/27,18:55:03,03,11,1, 11.9,1,1, 24.141, 10649.594, 318.266, 52816.370 23/06/27,18:55:03,04,11,1, 11.9,1,1, 24.141, 10649.601, 318.263, 52816.385 23/06/27,18:55:03,05,11,1, 11.9,1,1, 24.141, 10649.617, 318.294, 52816.387 23/06/27,18:55:03,06,11,1, 11.9,1,1, 24.141, 10649.600, 318.288, 52816.368 23/06/27,18:55:03,07,11,1, 11.9,1,1, 24.141, 10649.598, 318.290, 52816.362 23/06/27,18:55:03,08,11,1, 11.9,1,1, 24.141, 10649.627, 318.297, 52816.388 23/06/27,18:55:03,09,11,1, 11.9,1,1, 24.141, 10649.622, 318.298, 52816.354 23/06/27,18:55:03,10,11,1, 11.9,1,1, 24.141, 10649.634, 318.276, 52816.369 23/06/27,18:55:03,11,11,1, 11.9,1,1, 24.141, 10649.618, 318.287, 52816.392 23/06/27,18:55:03,12,11,1, 11.9,1,1, 24.141, 10649.594, 318.280, 52816.362 23/06/27,18:55:03,13,11,1, 11.9,1,1, 24.141, 10649.621, 318.311, 52816.384 23/06/27,18:55:03,14,11,1, 11.9,1,1, 24.141, 10649.611, 318.299, 52816.369 23/06/27,18:55:03,15,11,1, 11.9,1,1, 24.141, 10649.611, 318.301, 52816.415 23/06/27,18:55:03,16,11,1, 11.9,1,1, 24.141, 10649.617, 318.285, 52816.396 23/06/27,18:55:03,17,11,1, 11.9,1,1, 24.141, 10649.598, 318.307, 52816.390 23/06/27,18:55:03,18,11,1, 11.9,1,1, 24.141, 10649.614, 318.310, 52816.379 23/06/27,18:55:03,19,11,1, 11.9,1,1, 24.141, 10649.612, 318.308, 52816.385 23/06/27,18:55:04,00,11,1, 11.9,1,1, 24.141, 10649.610, 318.308, 52816.385 23/06/27,18:55:04,01,11,1, 11.9,1,1, 24.141, 10649.597, 318.337, 52816.373 23/06/27,18:55:04,02,11,1, 11.9,1,1, 24.141, 10649.614, 318.340, 52816.375 23/06/27,18:55:04,03,11,1, 11.9,1,1, 24.141, 10649.620, 318.328, 52816.389 23/06/27,18:55:04,04,11,1, 11.9,1,1, 24.141, 10649.619, 318.323, 52816.407 23/06/27,18:55:04,05,11,1, 11.9,1,1, 24.141, 10649.630, 318.350, 52816.383 23/06/27,18:55:04,06,11,1, 11.9,1,1, 24.141, 10649.618, 318.334, 52816.391 23/06/27,18:55:04,07,11,1, 11.9,1,1, 24.141, 10649.614, 318.365, 52816.448 23/06/27,18:55:04,08,11,1, 11.9,1,1, 24.141, 10649.631, 318.351, 52816.421 23/06/27,18:55:04,09,11,1, 11.9,1,1, 24.141, 10649.611, 318.349, 52816.340 23/06/27,18:55:04,10,11,1, 11.9,1,1, 24.141, 10649.612, 318.340, 52816.423 23/06/27,18:55:04,11,11,1, 11.9,1,1, 24.141, 10649.604, 318.336, 52816.388 23/06/27,18:55:04,12,11,1, 11.9,1,1, 24.141, 10649.597, 318.353, 52816.375 23/06/27,18:55:04,13,11,1, 11.9,1,1, 24.141, 10649.611, 318.339, 52816.367 23/06/27,18:55:04,14,11,1, 11.9,1,1, 24.141, 10649.606, 318.369, 52816.378 23/06/27,18:55:04,15,11,1, 11.9,1,1, 24.141, 10649.600, 318.360, 52816.370 23/06/27,18:55:04,16,11,1, 11.9,1,1, 24.141, 10649.623, 318.351, 52816.439 23/06/27,18:55:04,17,11,1, 11.9,1,1, 24.141, 10649.619, 318.374, 52816.437 23/06/27,18:55:04,18,11,1, 11.9,1,1, 24.141, 10649.623, 318.367, 52816.423 23/06/27,18:55:04,19,11,1, 11.9,1,1, 24.141, 10649.606, 318.362, 52816.408 23/06/27,18:55:05,00,11,1, 11.9,1,1, 24.140, 10649.601, 318.362, 52816.408 23/06/27,18:55:05,01,11,1, 11.9,1,1, 24.140, 10649.629, 318.368, 52816.408 23/06/27,18:55:05,02,11,1, 11.9,1,1, 24.140, 10649.641, 318.389, 52816.407 23/06/27,18:55:05,03,11,1, 11.9,1,1, 24.140, 10649.609, 318.376, 52816.399 23/06/27,18:55:05,04,11,1, 11.9,1,1, 24.140, 10649.618, 318.368, 52816.437 23/06/27,18:55:05,05,11,1, 11.9,1,1, 24.140, 10649.615, 318.395, 52816.413 23/06/27,18:55:05,06,11,1, 11.9,1,1, 24.140, 10649.621, 318.377, 52816.459 23/06/27,18:55:05,07,11,1, 11.9,1,1, 24.140, 10649.623, 318.383, 52816.427 23/06/27,18:55:05,08,11,1, 11.9,1,1, 24.140, 10649.582, 318.405, 52816.410 23/06/27,18:55:05,09,11,1, 11.9,1,1, 24.140, 10649.599, 318.374, 52816.393 23/06/27,18:55:05,10,11,1, 11.9,1,1, 24.140, 10649.597, 318.384, 52816.428 23/06/27,18:55:05,11,11,1, 11.9,1,1, 24.140, 10649.593, 318.383, 52816.374 23/06/27,18:55:05,12,11,1, 11.9,1,1, 24.140, 10649.597, 318.379, 52816.426 23/06/27,18:55:05,13,11,1, 11.9,1,1, 24.140, 10649.618, 318.404, 52816.369 23/06/27,18:55:05,14,11,1, 11.9,1,1, 24.140, 10649.619, 318.380, 52816.416 23/06/27,18:55:05,15,11,1, 11.9,1,1, 24.140, 10649.632, 318.409, 52816.434 23/06/27,18:55:05,16,11,1, 11.9,1,1, 24.140, 10649.607, 318.417, 52816.418 23/06/27,18:55:05,17,11,1, 11.9,1,1, 24.140, 10649.597, 318.411, 52816.448 23/06/27,18:55:05,18,11,1, 11.9,1,1, 24.140, 10649.602, 318.394, 52816.403 23/06/27,18:55:05,19,11,1, 11.9,1,1, 24.140, 10649.600, 318.400, 52816.414 23/06/27,18:55:06,00,10,1, 11.9,1,1, 24.137, 10649.593, 318.400, 52816.414 23/06/27,18:55:06,01,10,1, 11.9,1,1, 24.137, 10649.592, 318.392, 52816.407 23/06/27,18:55:06,02,10,1, 11.9,1,1, 24.137, 10649.581, 318.398, 52816.425 23/06/27,18:55:06,03,10,1, 11.9,1,1, 24.137, 10649.575, 318.400, 52816.389 23/06/27,18:55:06,04,10,1, 11.9,1,1, 24.137, 10649.598, 318.412, 52816.410 23/06/27,18:55:06,05,10,1, 11.9,1,1, 24.137, 10649.614, 318.431, 52816.446 23/06/27,18:55:06,06,10,1, 11.9,1,1, 24.137, 10649.586, 318.423, 52816.423 23/06/27,18:55:06,07,10,1, 11.9,1,1, 24.137, 10649.609, 318.394, 52816.416 23/06/27,18:55:06,08,10,1, 11.9,1,1, 24.137, 10649.601, 318.409, 52816.420 23/06/27,18:55:06,09,10,1, 11.9,1,1, 24.137, 10649.612, 318.387, 52816.393 23/06/27,18:55:06,10,10,1, 11.9,1,1, 24.137, 10649.616, 318.419, 52816.443 23/06/27,18:55:06,11,10,1, 11.9,1,1, 24.137, 10649.614, 318.412, 52816.380 23/06/27,18:55:06,12,10,1, 11.9,1,1, 24.137, 10649.635, 318.438, 52816.438 23/06/27,18:55:06,13,10,1, 11.9,1,1, 24.137, 10649.610, 318.394, 52816.437 23/06/27,18:55:06,14,10,1, 11.9,1,1, 24.137, 10649.633, 318.449, 52816.407 23/06/27,18:55:06,15,10,1, 11.9,1,1, 24.137, 10649.593, 318.414, 52816.383 23/06/27,18:55:06,16,10,1, 11.9,1,1, 24.137, 10649.603, 318.420, 52816.410 23/06/27,18:55:06,17,10,1, 11.9,1,1, 24.137, 10649.620, 318.436, 52816.407 23/06/27,18:55:06,18,10,1, 11.9,1,1, 24.137, 10649.613, 318.416, 52816.386 23/06/27,18:55:06,19,10,1, 11.9,1,1, 24.137, 10649.603, 318.419, 52816.400 23/06/27,18:55:07,00,10,1, 11.9,1,1, 24.137, 10649.601, 318.419, 52816.400 23/06/27,18:55:07,01,10,1, 11.9,1,1, 24.137, 10649.615, 318.432, 52816.374 23/06/27,18:55:07,02,10,1, 11.9,1,1, 24.137, 10649.609, 318.414, 52816.386 23/06/27,18:55:07,03,10,1, 11.9,1,1, 24.137, 10649.590, 318.411, 52816.397 23/06/27,18:55:07,04,10,1, 11.9,1,1, 24.137, 10649.630, 318.442, 52816.433 23/06/27,18:55:07,05,10,1, 11.9,1,1, 24.137, 10649.620, 318.416, 52816.378 23/06/27,18:55:07,06,10,1, 11.9,1,1, 24.137, 10649.633, 318.432, 52816.374 23/06/27,18:55:07,07,10,1, 11.9,1,1, 24.137, 10649.634, 318.435, 52816.407 23/06/27,18:55:07,08,10,1, 11.9,1,1, 24.137, 10649.618, 318.452, 52816.405 23/06/27,18:55:07,09,10,1, 11.9,1,1, 24.137, 10649.632, 318.463, 52816.463 23/06/27,18:55:07,10,10,1, 11.9,1,1, 24.137, 10649.618, 318.473, 52816.455 23/06/27,18:55:07,11,10,1, 11.9,1,1, 24.137, 10649.625, 318.425, 52816.442 23/06/27,18:55:07,12,10,1, 11.9,1,1, 24.137, 10649.633, 318.464, 52816.453 23/06/27,18:55:07,13,10,1, 11.9,1,1, 24.137, 10649.641, 318.469, 52816.432 23/06/27,18:55:07,14,10,1, 11.9,1,1, 24.137, 10649.603, 318.481, 52816.421 23/06/27,18:55:07,15,10,1, 11.9,1,1, 24.137, 10649.613, 318.451, 52816.426 23/06/27,18:55:07,16,10,1, 11.9,1,1, 24.137, 10649.603, 318.452, 52816.466 23/06/27,18:55:07,17,10,1, 11.9,1,1, 24.137, 10649.608, 318.457, 52816.454 23/06/27,18:55:07,18,10,1, 11.9,1,1, 24.137, 10649.620, 318.463, 52816.466 23/06/27,18:55:07,19,10,1, 11.9,1,1, 24.137, 10649.616, 318.463, 52816.456 23/06/27,18:55:08,00,10,1, 12.0,1,1, 24.137, 10649.610, 318.463, 52816.456 23/06/27,18:55:08,01,10,1, 12.0,1,1, 24.137, 10649.631, 318.469, 52816.440 23/06/27,18:55:08,02,10,1, 12.0,1,1, 24.137, 10649.631, 318.478, 52816.448 23/06/27,18:55:08,03,10,1, 12.0,1,1, 24.137, 10649.621, 318.465, 52816.426 23/06/27,18:55:08,04,10,1, 12.0,1,1, 24.137, 10649.638, 318.466, 52816.480 23/06/27,18:55:08,05,10,1, 12.0,1,1, 24.137, 10649.634, 318.455, 52816.484 23/06/27,18:55:08,06,10,1, 12.0,1,1, 24.137, 10649.645, 318.480, 52816.425 23/06/27,18:55:08,07,10,1, 12.0,1,1, 24.137, 10649.647, 318.466, 52816.470 23/06/27,18:55:08,08,10,1, 12.0,1,1, 24.137, 10649.634, 318.491, 52816.423 23/06/27,18:55:08,09,10,1, 12.0,1,1, 24.137, 10649.613, 318.458, 52816.498 23/06/27,18:55:08,10,10,1, 12.0,1,1, 24.137, 10649.630, 318.482, 52816.461 23/06/27,18:55:08,11,10,1, 12.0,1,1, 24.137, 10649.626, 318.503, 52816.485 23/06/27,18:55:08,12,10,1, 12.0,1,1, 24.137, 10649.646, 318.524, 52816.450 23/06/27,18:55:08,13,10,1, 12.0,1,1, 24.137, 10649.631, 318.505, 52816.483 23/06/27,18:55:08,14,10,1, 12.0,1,1, 24.137, 10649.610, 318.485, 52816.417 23/06/27,18:55:08,15,10,1, 12.0,1,1, 24.137, 10649.623, 318.509, 52816.480 23/06/27,18:55:08,16,10,1, 12.0,1,1, 24.137, 10649.628, 318.502, 52816.454 23/06/27,18:55:08,17,10,1, 12.0,1,1, 24.137, 10649.642, 318.512, 52816.438 23/06/27,18:55:08,18,10,1, 12.0,1,1, 24.137, 10649.619, 318.509, 52816.465 23/06/27,18:55:08,19,10,1, 12.0,1,1, 24.137, 10649.624, 318.507, 52816.471 23/06/27,18:55:09,00,10,1, 11.9,1,1, 24.138, 10649.618, 318.507, 52816.471 23/06/27,18:55:09,01,10,1, 11.9,1,1, 24.138, 10649.634, 318.521, 52816.484 23/06/27,18:55:09,02,10,1, 11.9,1,1, 24.138, 10649.622, 318.500, 52816.473 23/06/27,18:55:09,03,10,1, 11.9,1,1, 24.138, 10649.637, 318.527, 52816.438 23/06/27,18:55:09,04,10,1, 11.9,1,1, 24.138, 10649.632, 318.531, 52816.434 23/06/27,18:55:09,05,10,1, 11.9,1,1, 24.138, 10649.638, 318.499, 52816.472 23/06/27,18:55:09,06,10,1, 11.9,1,1, 24.138, 10649.645, 318.533, 52816.484 23/06/27,18:55:09,07,10,1, 11.9,1,1, 24.138, 10649.644, 318.530, 52816.472 23/06/27,18:55:09,08,10,1, 11.9,1,1, 24.138, 10649.624, 318.523, 52816.453 23/06/27,18:55:09,09,10,1, 11.9,1,1, 24.138, 10649.641, 318.520, 52816.425 23/06/27,18:55:09,10,10,1, 11.9,1,1, 24.138, 10649.619, 318.530, 52816.444 23/06/27,18:55:09,11,10,1, 11.9,1,1, 24.138, 10649.637, 318.530, 52816.494 23/06/27,18:55:09,12,10,1, 11.9,1,1, 24.138, 10649.645, 318.534, 52816.430 23/06/27,18:55:09,13,10,1, 11.9,1,1, 24.138, 10649.647, 318.527, 52816.421 23/06/27,18:55:09,14,10,1, 11.9,1,1, 24.138, 10649.639, 318.532, 52816.454 23/06/27,18:55:09,15,10,1, 11.9,1,1, 24.138, 10649.671, 318.538, 52816.495 23/06/27,18:55:09,16,10,1, 11.9,1,1, 24.138, 10649.629, 318.560, 52816.487 23/06/27,18:55:09,17,10,1, 11.9,1,1, 24.138, 10649.655, 318.556, 52816.516 23/06/27,18:55:09,18,10,1, 11.9,1,1, 24.138, 10649.659, 318.551, 52816.497 23/06/27,18:55:09,19,10,1, 11.9,1,1, 24.138, 10649.658, 318.567, 52816.478 23/06/27,18:55:10,00,11,1, 11.8,1,1, 24.135, 10649.651, 318.567, 52816.478 23/06/27,18:55:10,01,11,1, 11.8,1,1, 24.135, 10649.667, 318.574, 52816.503 23/06/27,18:55:10,02,11,1, 11.8,1,1, 24.135, 10649.675, 318.579, 52816.437 23/06/27,18:55:10,03,11,1, 11.8,1,1, 24.135, 10649.644, 318.551, 52816.510 23/06/27,18:55:10,04,11,1, 11.8,1,1, 24.135, 10649.660, 318.581, 52816.447 23/06/27,18:55:10,05,11,1, 11.8,1,1, 24.135, 10649.683, 318.569, 52816.508 23/06/27,18:55:10,06,11,1, 11.8,1,1, 24.135, 10649.687, 318.576, 52816.488 23/06/27,18:55:10,07,11,1, 11.8,1,1, 24.135, 10649.694, 318.575, 52816.477 23/06/27,18:55:10,08,11,1, 11.8,1,1, 24.135, 10649.690, 318.574, 52816.458 23/06/27,18:55:10,09,11,1, 11.8,1,1, 24.135, 10649.697, 318.590, 52816.454 23/06/27,18:55:10,10,11,1, 11.8,1,1, 24.135, 10649.694, 318.581, 52816.474 23/06/27,18:55:10,11,11,1, 11.8,1,1, 24.135, 10649.679, 318.579, 52816.482 23/06/27,18:55:10,12,11,1, 11.8,1,1, 24.135, 10649.683, 318.599, 52816.442 23/06/27,18:55:10,13,11,1, 11.8,1,1, 24.135, 10649.685, 318.600, 52816.441 23/06/27,18:55:10,14,11,1, 11.8,1,1, 24.135, 10649.684, 318.561, 52816.479 23/06/27,18:55:10,15,11,1, 11.8,1,1, 24.135, 10649.693, 318.604, 52816.467 23/06/27,18:55:10,16,11,1, 11.8,1,1, 24.135, 10649.695, 318.595, 52816.467 23/06/27,18:55:10,17,11,1, 11.8,1,1, 24.135, 10649.721, 318.612, 52816.475 23/06/27,18:55:10,18,11,1, 11.8,1,1, 24.135, 10649.715, 318.609, 52816.493 23/06/27,18:55:10,19,11,1, 11.8,1,1, 24.135, 10649.712, 318.609, 52816.457 23/06/27,18:55:11,00,11,1, 11.8,1,1, 24.139, 10649.710, 318.609, 52816.457 23/06/27,18:55:11,01,11,1, 11.8,1,1, 24.139, 10649.696, 318.605, 52816.488 23/06/27,18:55:11,02,11,1, 11.8,1,1, 24.139, 10649.714, 318.612, 52816.526 23/06/27,18:55:11,03,11,1, 11.8,1,1, 24.139, 10649.710, 318.618, 52816.490 23/06/27,18:55:11,04,11,1, 11.8,1,1, 24.139, 10649.728, 318.605, 52816.473 23/06/27,18:55:11,05,11,1, 11.8,1,1, 24.139, 10649.689, 318.617, 52816.485 23/06/27,18:55:11,06,11,1, 11.8,1,1, 24.139, 10649.689, 318.628, 52816.474 23/06/27,18:55:11,07,11,1, 11.8,1,1, 24.139, 10649.698, 318.610, 52816.459 23/06/27,18:55:11,08,11,1, 11.8,1,1, 24.139, 10649.692, 318.634, 52816.471 23/06/27,18:55:11,09,11,1, 11.8,1,1, 24.139, 10649.703, 318.616, 52816.431 23/06/27,18:55:11,10,11,1, 11.8,1,1, 24.139, 10649.712, 318.626, 52816.464 23/06/27,18:55:11,11,11,1, 11.8,1,1, 24.139, 10649.716, 318.657, 52816.504 23/06/27,18:55:11,12,11,1, 11.8,1,1, 24.139, 10649.703, 318.634, 52816.482 23/06/27,18:55:11,13,11,1, 11.8,1,1, 24.139, 10649.693, 318.657, 52816.478 23/06/27,18:55:11,14,11,1, 11.8,1,1, 24.139, 10649.731, 318.646, 52816.491 23/06/27,18:55:11,15,11,1, 11.8,1,1, 24.139, 10649.691, 318.633, 52816.467 23/06/27,18:55:11,16,11,1, 11.8,1,1, 24.139, 10649.695, 318.644, 52816.442 23/06/27,18:55:11,17,11,1, 11.8,1,1, 24.139, 10649.725, 318.651, 52816.457 23/06/27,18:55:11,18,11,1, 11.8,1,1, 24.139, 10649.709, 318.638, 52816.501 23/06/27,18:55:11,19,11,1, 11.8,1,1, 24.139, 10649.706, 318.645, 52816.466 23/06/27,18:55:12,00,11,1, 11.9,1,1, 24.136, 10649.701, 318.645, 52816.466 23/06/27,18:55:12,01,11,1, 11.9,1,1, 24.136, 10649.705, 318.623, 52816.493 23/06/27,18:55:12,02,11,1, 11.9,1,1, 24.136, 10649.740, 318.644, 52816.546 23/06/27,18:55:12,03,11,1, 11.9,1,1, 24.136, 10649.722, 318.656, 52816.538 23/06/27,18:55:12,04,11,1, 11.9,1,1, 24.136, 10649.719, 318.671, 52816.499 23/06/27,18:55:12,05,11,1, 11.9,1,1, 24.136, 10649.707, 318.675, 52816.528 23/06/27,18:55:12,06,11,1, 11.9,1,1, 24.136, 10649.680, 318.652, 52816.514 23/06/27,18:55:12,07,11,1, 11.9,1,1, 24.136, 10649.709, 318.669, 52816.499 23/06/27,18:55:12,08,11,1, 11.9,1,1, 24.136, 10649.740, 318.657, 52816.513 23/06/27,18:55:12,09,11,1, 11.9,1,1, 24.136, 10649.716, 318.657, 52816.493 23/06/27,18:55:12,10,11,1, 11.9,1,1, 24.136, 10649.703, 318.679, 52816.504 23/06/27,18:55:12,11,11,1, 11.9,1,1, 24.136, 10649.700, 318.683, 52816.542 23/06/27,18:55:12,12,11,1, 11.9,1,1, 24.136, 10649.681, 318.663, 52816.539 23/06/27,18:55:12,13,11,1, 11.9,1,1, 24.136, 10649.704, 318.696, 52816.504 23/06/27,18:55:12,14,11,1, 11.9,1,1, 24.136, 10649.698, 318.658, 52816.535 23/06/27,18:55:12,15,11,1, 11.9,1,1, 24.136, 10649.700, 318.658, 52816.530 23/06/27,18:55:12,16,11,1, 11.9,1,1, 24.136, 10649.709, 318.660, 52816.501 23/06/27,18:55:12,17,11,1, 11.9,1,1, 24.136, 10649.706, 318.677, 52816.535 23/06/27,18:55:12,18,11,1, 11.9,1,1, 24.136, 10649.680, 318.678, 52816.522 23/06/27,18:55:12,19,11,1, 11.9,1,1, 24.136, 10649.720, 318.688, 52816.513 23/06/27,18:55:13,00,11,1, 11.9,1,1, 24.136, 10649.718, 318.688, 52816.513 23/06/27,18:55:13,01,11,1, 11.9,1,1, 24.136, 10649.691, 318.695, 52816.496 23/06/27,18:55:13,02,11,1, 11.9,1,1, 24.136, 10649.666, 318.696, 52816.496 23/06/27,18:55:13,03,11,1, 11.9,1,1, 24.136, 10649.692, 318.671, 52816.496 23/06/27,18:55:13,04,11,1, 11.9,1,1, 24.136, 10649.702, 318.675, 52816.488 23/06/27,18:55:13,05,11,1, 11.9,1,1, 24.136, 10649.700, 318.687, 52816.510 23/06/27,18:55:13,06,11,1, 11.9,1,1, 24.136, 10649.690, 318.692, 52816.497 23/06/27,18:55:13,07,11,1, 11.9,1,1, 24.136, 10649.684, 318.680, 52816.551 23/06/27,18:55:13,08,11,1, 11.9,1,1, 24.136, 10649.689, 318.680, 52816.560 23/06/27,18:55:13,09,11,1, 11.9,1,1, 24.136, 10649.676, 318.707, 52816.559 23/06/27,18:55:13,10,11,1, 11.9,1,1, 24.136, 10649.697, 318.703, 52816.538 23/06/27,18:55:13,11,11,1, 11.9,1,1, 24.136, 10649.669, 318.690, 52816.539 23/06/27,18:55:13,12,11,1, 11.9,1,1, 24.136, 10649.667, 318.687, 52816.477 23/06/27,18:55:13,13,11,1, 11.9,1,1, 24.136, 10649.661, 318.703, 52816.536 23/06/27,18:55:13,14,11,1, 11.9,1,1, 24.136, 10649.653, 318.688, 52816.493 23/06/27,18:55:13,15,11,1, 11.9,1,1, 24.136, 10649.644, 318.712, 52816.533 23/06/27,18:55:13,16,11,1, 11.9,1,1, 24.136, 10649.660, 318.702, 52816.539 23/06/27,18:55:13,17,11,1, 11.9,1,1, 24.136, 10649.647, 318.700, 52816.524 23/06/27,18:55:13,18,11,1, 11.9,1,1, 24.136, 10649.652, 318.718, 52816.502 23/06/27,18:55:13,19,11,1, 11.9,1,1, 24.136, 10649.651, 318.696, 52816.512 23/06/27,18:55:14,00,11,1, 11.9,1,1, 24.136, 10649.643, 318.696, 52816.512 23/06/27,18:55:14,01,11,1, 11.9,1,1, 24.136, 10649.680, 318.706, 52816.596 23/06/27,18:55:14,02,11,1, 11.9,1,1, 24.136, 10649.684, 318.726, 52816.517 23/06/27,18:55:14,03,11,1, 11.9,1,1, 24.136, 10649.652, 318.726, 52816.515 23/06/27,18:55:14,04,11,1, 11.9,1,1, 24.136, 10649.671, 318.723, 52816.535 23/06/27,18:55:14,05,11,1, 11.9,1,1, 24.136, 10649.642, 318.729, 52816.564 23/06/27,18:55:14,06,11,1, 11.9,1,1, 24.136, 10649.656, 318.715, 52816.581 23/06/27,18:55:14,07,11,1, 11.9,1,1, 24.136, 10649.667, 318.724, 52816.507 23/06/27,18:55:14,08,11,1, 11.9,1,1, 24.136, 10649.644, 318.729, 52816.551 23/06/27,18:55:14,09,11,1, 11.9,1,1, 24.136, 10649.643, 318.737, 52816.535 23/06/27,18:55:14,10,11,1, 11.9,1,1, 24.136, 10649.663, 318.742, 52816.543 23/06/27,18:55:14,11,11,1, 11.9,1,1, 24.136, 10649.657, 318.713, 52816.500 23/06/27,18:55:14,12,11,1, 11.9,1,1, 24.136, 10649.658, 318.750, 52816.550 23/06/27,18:55:14,13,11,1, 11.9,1,1, 24.136, 10649.649, 318.743, 52816.563 23/06/27,18:55:14,14,11,1, 11.9,1,1, 24.136, 10649.651, 318.731, 52816.547 23/06/27,18:55:14,15,11,1, 11.9,1,1, 24.136, 10649.659, 318.738, 52816.539 23/06/27,18:55:14,16,11,1, 11.9,1,1, 24.136, 10649.667, 318.727, 52816.563 23/06/27,18:55:14,17,11,1, 11.9,1,1, 24.136, 10649.641, 318.729, 52816.521 23/06/27,18:55:14,18,11,1, 11.9,1,1, 24.136, 10649.646, 318.735, 52816.573 23/06/27,18:55:14,19,11,1, 11.9,1,1, 24.136, 10649.653, 318.748, 52816.531 23/06/27,18:55:15,00,11,1, 12.0,1,1, 24.135, 10649.651, 318.748, 52816.531 23/06/27,18:55:15,01,11,1, 12.0,1,1, 24.135, 10649.667, 318.741, 52816.545 23/06/27,18:55:15,02,11,1, 12.0,1,1, 24.135, 10649.651, 318.749, 52816.522 23/06/27,18:55:15,03,11,1, 12.0,1,1, 24.135, 10649.660, 318.769, 52816.547 23/06/27,18:55:15,04,11,1, 12.0,1,1, 24.135, 10649.672, 318.756, 52816.566 23/06/27,18:55:15,05,11,1, 12.0,1,1, 24.135, 10649.646, 318.767, 52816.548 23/06/27,18:55:15,06,11,1, 12.0,1,1, 24.135, 10649.655, 318.761, 52816.550 23/06/27,18:55:15,07,11,1, 12.0,1,1, 24.135, 10649.672, 318.767, 52816.566 23/06/27,18:55:15,08,11,1, 12.0,1,1, 24.135, 10649.667, 318.766, 52816.615 23/06/27,18:55:15,09,11,1, 12.0,1,1, 24.135, 10649.680, 318.744, 52816.568 23/06/27,18:55:15,10,11,1, 12.0,1,1, 24.135, 10649.669, 318.763, 52816.574 23/06/27,18:55:15,11,11,1, 12.0,1,1, 24.135, 10649.690, 318.785, 52816.564 23/06/27,18:55:15,12,11,1, 12.0,1,1, 24.135, 10649.661, 318.775, 52816.588 23/06/27,18:55:15,13,11,1, 12.0,1,1, 24.135, 10649.680, 318.763, 52816.570 23/06/27,18:55:15,14,11,1, 12.0,1,1, 24.135, 10649.662, 318.761, 52816.545 23/06/27,18:55:15,15,11,1, 12.0,1,1, 24.135, 10649.692, 318.785, 52816.555 23/06/27,18:55:15,16,11,1, 12.0,1,1, 24.135, 10649.660, 318.747, 52816.520 23/06/27,18:55:15,17,11,1, 12.0,1,1, 24.135, 10649.679, 318.760, 52816.520 23/06/27,18:55:15,18,11,1, 12.0,1,1, 24.135, 10649.701, 318.783, 52816.572 23/06/27,18:55:15,19,11,1, 12.0,1,1, 24.135, 10649.698, 318.764, 52816.575 23/06/27,18:55:16,00,11,1, 11.9,1,1, 24.132, 10649.693, 318.764, 52816.575 23/06/27,18:55:16,01,11,1, 11.9,1,1, 24.132, 10649.702, 318.782, 52816.579 23/06/27,18:55:16,02,11,1, 11.9,1,1, 24.132, 10649.699, 318.774, 52816.564 23/06/27,18:55:16,03,11,1, 11.9,1,1, 24.132, 10649.686, 318.758, 52816.572 23/06/27,18:55:16,04,11,1, 11.9,1,1, 24.132, 10649.706, 318.765, 52816.580 23/06/27,18:55:16,05,11,1, 11.9,1,1, 24.132, 10649.691, 318.769, 52816.572 23/06/27,18:55:16,06,11,1, 11.9,1,1, 24.132, 10649.705, 318.778, 52816.549 23/06/27,18:55:16,07,11,1, 11.9,1,1, 24.132, 10649.719, 318.757, 52816.563 23/06/27,18:55:16,08,11,1, 11.9,1,1, 24.132, 10649.698, 318.760, 52816.535 23/06/27,18:55:16,09,11,1, 11.9,1,1, 24.132, 10649.687, 318.765, 52816.577 23/06/27,18:55:16,10,11,1, 11.9,1,1, 24.132, 10649.710, 318.768, 52816.536 23/06/27,18:55:16,11,11,1, 11.9,1,1, 24.132, 10649.728, 318.765, 52816.551 23/06/27,18:55:16,12,11,1, 11.9,1,1, 24.132, 10649.707, 318.757, 52816.538 23/06/27,18:55:16,13,11,1, 11.9,1,1, 24.132, 10649.718, 318.759, 52816.548 23/06/27,18:55:16,14,11,1, 11.9,1,1, 24.132, 10649.721, 318.794, 52816.551 23/06/27,18:55:16,15,11,1, 11.9,1,1, 24.132, 10649.715, 318.792, 52816.560 23/06/27,18:55:16,16,11,1, 11.9,1,1, 24.132, 10649.719, 318.771, 52816.540 23/06/27,18:55:16,17,11,1, 11.9,1,1, 24.132, 10649.715, 318.803, 52816.540 23/06/27,18:55:16,18,11,1, 11.9,1,1, 24.132, 10649.685, 318.764, 52816.562 23/06/27,18:55:16,19,11,1, 11.9,1,1, 24.132, 10649.697, 318.791, 52816.560 23/06/27,18:55:17,00,09,1, 11.9,1,1, 24.133, 10649.693, 318.791, 52816.560 23/06/27,18:55:17,01,09,1, 11.9,1,1, 24.133, 10649.721, 318.783, 52816.525 23/06/27,18:55:17,02,09,1, 11.9,1,1, 24.133, 10649.712, 318.801, 52816.530 23/06/27,18:55:17,03,09,1, 11.9,1,1, 24.133, 10649.709, 318.782, 52816.570 23/06/27,18:55:17,04,09,1, 11.9,1,1, 24.133, 10649.718, 318.775, 52816.519 23/06/27,18:55:17,05,09,1, 11.9,1,1, 24.133, 10649.729, 318.794, 52816.556 23/06/27,18:55:17,06,09,1, 11.9,1,1, 24.133, 10649.705, 318.782, 52816.525 23/06/27,18:55:17,07,09,1, 11.9,1,1, 24.133, 10649.717, 318.782, 52816.545 23/06/27,18:55:17,08,09,1, 11.9,1,1, 24.133, 10649.728, 318.807, 52816.592 23/06/27,18:55:17,09,09,1, 11.9,1,1, 24.133, 10649.729, 318.792, 52816.504 23/06/27,18:55:17,10,09,1, 11.9,1,1, 24.133, 10649.725, 318.785, 52816.533 23/06/27,18:55:17,11,09,1, 11.9,1,1, 24.133, 10649.683, 318.797, 52816.635 23/06/27,18:55:17,12,09,1, 11.9,1,1, 24.133, 10649.749, 318.787, 52816.503 23/06/27,18:55:17,13,09,1, 11.9,1,1, 24.133, 10649.735, 318.792, 52816.545 23/06/27,18:55:17,14,09,1, 11.9,1,1, 24.133, 10649.736, 318.802, 52816.553 23/06/27,18:55:17,15,09,1, 11.9,1,1, 24.133, 10649.705, 318.770, 52816.543 23/06/27,18:55:17,16,09,1, 11.9,1,1, 24.133, 10649.710, 318.803, 52816.545 23/06/27,18:55:17,17,09,1, 11.9,1,1, 24.133, 10649.709, 318.806, 52816.537 23/06/27,18:55:17,18,09,1, 11.9,1,1, 24.133, 10649.707, 318.800, 52816.511 23/06/27,18:55:17,19,09,1, 11.9,1,1, 24.133, 10649.695, 318.795, 52816.528 23/06/27,18:55:18,00,10,1, 11.9,1,1, 24.131, 10649.693, 318.795, 52816.528 23/06/27,18:55:18,01,10,1, 11.9,1,1, 24.131, 10649.698, 318.800, 52816.544 23/06/27,18:55:18,02,10,1, 11.9,1,1, 24.131, 10649.709, 318.799, 52816.520 23/06/27,18:55:18,03,10,1, 11.9,1,1, 24.131, 10649.675, 318.825, 52816.557 23/06/27,18:55:18,04,10,1, 11.9,1,1, 24.131, 10649.698, 318.816, 52816.596 23/06/27,18:55:18,05,10,1, 11.9,1,1, 24.131, 10649.719, 318.812, 52816.553 23/06/27,18:55:18,06,10,1, 11.9,1,1, 24.131, 10649.685, 318.822, 52816.544 23/06/27,18:55:18,07,10,1, 11.9,1,1, 24.131, 10649.700, 318.816, 52816.523 23/06/27,18:55:18,08,10,1, 11.9,1,1, 24.131, 10649.694, 318.824, 52816.519 23/06/27,18:55:18,09,10,1, 11.9,1,1, 24.131, 10649.677, 318.812, 52816.575 23/06/27,18:55:18,10,10,1, 11.9,1,1, 24.131, 10649.692, 318.828, 52816.567 23/06/27,18:55:18,11,10,1, 11.9,1,1, 24.131, 10649.711, 318.809, 52816.545 23/06/27,18:55:18,12,10,1, 11.9,1,1, 24.131, 10649.697, 318.829, 52816.564 23/06/27,18:55:18,13,10,1, 11.9,1,1, 24.131, 10649.707, 318.809, 52816.538 23/06/27,18:55:18,14,10,1, 11.9,1,1, 24.131, 10649.703, 318.825, 52816.569 23/06/27,18:55:18,15,10,1, 11.9,1,1, 24.131, 10649.707, 318.826, 52816.579 23/06/27,18:55:18,16,10,1, 11.9,1,1, 24.131, 10649.683, 318.832, 52816.578 23/06/27,18:55:18,17,10,1, 11.9,1,1, 24.131, 10649.691, 318.837, 52816.539 23/06/27,18:55:18,18,10,1, 11.9,1,1, 24.131, 10649.650, 318.841, 52816.548 23/06/27,18:55:18,19,10,1, 11.9,1,1, 24.131, 10649.671, 318.858, 52816.555 23/06/27,18:55:19,00,09,1, 11.9,1,1, 24.136, 10649.668, 318.858, 52816.555 23/06/27,18:55:19,01,09,1, 11.9,1,1, 24.136, 10649.695, 318.838, 52816.585 23/06/27,18:55:19,02,09,1, 11.9,1,1, 24.136, 10649.704, 318.869, 52816.563 23/06/27,18:55:19,03,09,1, 11.9,1,1, 24.136, 10649.685, 318.852, 52816.574 23/06/27,18:55:19,04,09,1, 11.9,1,1, 24.136, 10649.699, 318.857, 52816.597 23/06/27,18:55:19,05,09,1, 11.9,1,1, 24.136, 10649.681, 318.858, 52816.629 23/06/27,18:55:19,06,09,1, 11.9,1,1, 24.136, 10649.689, 318.849, 52816.570 23/06/27,18:55:19,07,09,1, 11.9,1,1, 24.136, 10649.689, 318.847, 52816.570 23/06/27,18:55:19,08,09,1, 11.9,1,1, 24.136, 10649.655, 318.838, 52816.600 23/06/27,18:55:19,09,09,1, 11.9,1,1, 24.136, 10649.703, 318.860, 52816.567 23/06/27,18:55:19,10,09,1, 11.9,1,1, 24.136, 10649.669, 318.866, 52816.616 23/06/27,18:55:19,11,09,1, 11.9,1,1, 24.136, 10649.706, 318.842, 52816.614 23/06/27,18:55:19,12,09,1, 11.9,1,1, 24.136, 10649.705, 318.866, 52816.586 23/06/27,18:55:19,13,09,1, 11.9,1,1, 24.136, 10649.660, 318.869, 52816.601 23/06/27,18:55:19,14,09,1, 11.9,1,1, 24.136, 10649.697, 318.887, 52816.606 23/06/27,18:55:19,15,09,1, 11.9,1,1, 24.136, 10649.694, 318.874, 52816.585 23/06/27,18:55:19,16,09,1, 11.9,1,1, 24.136, 10649.707, 318.855, 52816.607 23/06/27,18:55:19,17,09,1, 11.9,1,1, 24.136, 10649.703, 318.873, 52816.570 23/06/27,18:55:19,18,09,1, 11.9,1,1, 24.136, 10649.707, 318.858, 52816.614 23/06/27,18:55:19,19,09,1, 11.9,1,1, 24.136, 10649.691, 318.890, 52816.584 23/06/27,18:55:20,00,11,1, 11.9,1,1, 24.132, 10649.685, 318.890, 52816.584 23/06/27,18:55:20,01,11,1, 11.9,1,1, 24.132, 10649.712, 318.888, 52816.599 23/06/27,18:55:20,02,11,1, 11.9,1,1, 24.132, 10649.699, 318.893, 52816.611 23/06/27,18:55:20,03,11,1, 11.9,1,1, 24.132, 10649.697, 318.882, 52816.616 23/06/27,18:55:20,04,11,1, 11.9,1,1, 24.132, 10649.686, 318.879, 52816.617 23/06/27,18:55:20,05,11,1, 11.9,1,1, 24.132, 10649.683, 318.887, 52816.617 23/06/27,18:55:20,06,11,1, 11.9,1,1, 24.132, 10649.666, 318.872, 52816.621 23/06/27,18:55:20,07,11,1, 11.9,1,1, 24.132, 10649.680, 318.893, 52816.592 23/06/27,18:55:20,08,11,1, 11.9,1,1, 24.132, 10649.694, 318.911, 52816.615 23/06/27,18:55:20,09,11,1, 11.9,1,1, 24.132, 10649.663, 318.908, 52816.636 23/06/27,18:55:20,10,11,1, 11.9,1,1, 24.132, 10649.709, 318.906, 52816.617 23/06/27,18:55:20,11,11,1, 11.9,1,1, 24.132, 10649.671, 318.884, 52816.638 23/06/27,18:55:20,12,11,1, 11.9,1,1, 24.132, 10649.690, 318.896, 52816.592 23/06/27,18:55:20,13,11,1, 11.9,1,1, 24.132, 10649.671, 318.900, 52816.596 23/06/27,18:55:20,14,11,1, 11.9,1,1, 24.132, 10649.705, 318.908, 52816.637 23/06/27,18:55:20,15,11,1, 11.9,1,1, 24.132, 10649.701, 318.898, 52816.600 23/06/27,18:55:20,16,11,1, 11.9,1,1, 24.132, 10649.717, 318.913, 52816.602 23/06/27,18:55:20,17,11,1, 11.9,1,1, 24.132, 10649.717, 318.933, 52816.595 23/06/27,18:55:20,18,11,1, 11.9,1,1, 24.132, 10649.683, 318.911, 52816.623 23/06/27,18:55:20,19,11,1, 11.9,1,1, 24.132, 10649.700, 318.924, 52816.596 23/06/27,18:55:21,00,11,1, 11.9,1,1, 24.134, 10649.693, 318.924, 52816.596 23/06/27,18:55:21,01,11,1, 11.9,1,1, 24.134, 10649.713, 318.901, 52816.586 23/06/27,18:55:21,02,11,1, 11.9,1,1, 24.134, 10649.709, 318.917, 52816.588 23/06/27,18:55:21,03,11,1, 11.9,1,1, 24.134, 10649.700, 318.924, 52816.629 23/06/27,18:55:21,04,11,1, 11.9,1,1, 24.134, 10649.684, 318.923, 52816.607 23/06/27,18:55:21,05,11,1, 11.9,1,1, 24.134, 10649.699, 318.915, 52816.639 23/06/27,18:55:21,06,11,1, 11.9,1,1, 24.134, 10649.695, 318.927, 52816.634 23/06/27,18:55:21,07,11,1, 11.9,1,1, 24.134, 10649.684, 318.915, 52816.625 23/06/27,18:55:21,08,11,1, 11.9,1,1, 24.134, 10649.711, 318.915, 52816.632 23/06/27,18:55:21,09,11,1, 11.9,1,1, 24.134, 10649.719, 318.927, 52816.659 23/06/27,18:55:21,10,11,1, 11.9,1,1, 24.134, 10649.711, 318.928, 52816.623 23/06/27,18:55:21,11,11,1, 11.9,1,1, 24.134, 10649.731, 318.938, 52816.640 23/06/27,18:55:21,12,11,1, 11.9,1,1, 24.134, 10649.712, 318.926, 52816.630 23/06/27,18:55:21,13,11,1, 11.9,1,1, 24.134, 10649.732, 318.931, 52816.631 23/06/27,18:55:21,14,11,1, 11.9,1,1, 24.134, 10649.708, 318.923, 52816.627 23/06/27,18:55:21,15,11,1, 11.9,1,1, 24.134, 10649.714, 318.947, 52816.676 23/06/27,18:55:21,16,11,1, 11.9,1,1, 24.134, 10649.732, 318.936, 52816.626 23/06/27,18:55:21,17,11,1, 11.9,1,1, 24.134, 10649.726, 318.938, 52816.656 23/06/27,18:55:21,18,11,1, 11.9,1,1, 24.134, 10649.731, 318.946, 52816.656 23/06/27,18:55:21,19,11,1, 11.9,1,1, 24.134, 10649.730, 318.957, 52816.630 23/06/27,18:55:22,00,10,1, 12.0,1,1, 24.130, 10649.726, 318.957, 52816.630 23/06/27,18:55:22,01,10,1, 12.0,1,1, 24.130, 10649.721, 318.965, 52816.683 23/06/27,18:55:22,02,10,1, 12.0,1,1, 24.130, 10649.719, 318.934, 52816.628 23/06/27,18:55:22,03,10,1, 12.0,1,1, 24.130, 10649.742, 318.939, 52816.630 23/06/27,18:55:22,04,10,1, 12.0,1,1, 24.130, 10649.722, 318.966, 52816.650 23/06/27,18:55:22,05,10,1, 12.0,1,1, 24.130, 10649.727, 318.952, 52816.648 23/06/27,18:55:22,06,10,1, 12.0,1,1, 24.130, 10649.733, 318.962, 52816.632 23/06/27,18:55:22,07,10,1, 12.0,1,1, 24.130, 10649.725, 318.952, 52816.607 23/06/27,18:55:22,08,10,1, 12.0,1,1, 24.130, 10649.733, 318.913, 52816.629 23/06/27,18:55:22,09,10,1, 12.0,1,1, 24.130, 10649.727, 318.947, 52816.626 23/06/27,18:55:22,10,10,1, 12.0,1,1, 24.130, 10649.720, 318.950, 52816.687 23/06/27,18:55:22,11,10,1, 12.0,1,1, 24.130, 10649.739, 318.936, 52816.629 23/06/27,18:55:22,12,10,1, 12.0,1,1, 24.130, 10649.738, 318.945, 52816.631 23/06/27,18:55:22,13,10,1, 12.0,1,1, 24.130, 10649.732, 318.970, 52816.620 23/06/27,18:55:22,14,10,1, 12.0,1,1, 24.130, 10649.726, 318.944, 52816.665 23/06/27,18:55:22,15,10,1, 12.0,1,1, 24.130, 10649.728, 318.960, 52816.653 23/06/27,18:55:22,16,10,1, 12.0,1,1, 24.130, 10649.727, 318.949, 52816.629 23/06/27,18:55:22,17,10,1, 12.0,1,1, 24.130, 10649.736, 318.953, 52816.646 23/06/27,18:55:22,18,10,1, 12.0,1,1, 24.130, 10649.714, 318.935, 52816.609 23/06/27,18:55:22,19,10,1, 12.0,1,1, 24.130, 10649.716, 318.939, 52816.611 23/06/27,18:55:23,00,10,1, 12.0,1,1, 24.130, 10649.710, 318.939, 52816.611 23/06/27,18:55:23,01,10,1, 12.0,1,1, 24.130, 10649.724, 318.974, 52816.639 23/06/27,18:55:23,02,10,1, 12.0,1,1, 24.130, 10649.724, 318.964, 52816.625 23/06/27,18:55:23,03,10,1, 12.0,1,1, 24.130, 10649.740, 318.983, 52816.684 23/06/27,18:55:23,04,10,1, 12.0,1,1, 24.130, 10649.744, 318.934, 52816.637 23/06/27,18:55:23,05,10,1, 12.0,1,1, 24.130, 10649.742, 318.941, 52816.637 23/06/27,18:55:23,06,10,1, 12.0,1,1, 24.130, 10649.738, 318.944, 52816.625 23/06/27,18:55:23,07,10,1, 12.0,1,1, 24.130, 10649.727, 318.962, 52816.646 23/06/27,18:55:23,08,10,1, 12.0,1,1, 24.130, 10649.771, 318.957, 52816.613 23/06/27,18:55:23,09,10,1, 12.0,1,1, 24.130, 10649.766, 318.956, 52816.633 23/06/27,18:55:23,10,10,1, 12.0,1,1, 24.130, 10649.747, 318.943, 52816.642 23/06/27,18:55:23,11,10,1, 12.0,1,1, 24.130, 10649.772, 318.942, 52816.603 23/06/27,18:55:23,12,10,1, 12.0,1,1, 24.130, 10649.738, 318.946, 52816.640 23/06/27,18:55:23,13,10,1, 12.0,1,1, 24.130, 10649.740, 318.958, 52816.596 23/06/27,18:55:23,14,10,1, 12.0,1,1, 24.130, 10649.757, 318.944, 52816.645 23/06/27,18:55:23,15,10,1, 12.0,1,1, 24.130, 10649.761, 318.965, 52816.623 23/06/27,18:55:23,16,10,1, 12.0,1,1, 24.130, 10649.743, 318.959, 52816.622 23/06/27,18:55:23,17,10,1, 12.0,1,1, 24.130, 10649.765, 318.952, 52816.616 23/06/27,18:55:23,18,10,1, 12.0,1,1, 24.130, 10649.732, 318.956, 52816.673 23/06/27,18:55:23,19,10,1, 12.0,1,1, 24.130, 10649.763, 318.972, 52816.653 23/06/27,18:55:24,00,10,1, 12.0,1,1, 24.132, 10649.760, 318.972, 52816.653 23/06/27,18:55:24,01,10,1, 12.0,1,1, 24.132, 10649.757, 318.986, 52816.621 23/06/27,18:55:24,02,10,1, 12.0,1,1, 24.132, 10649.743, 318.982, 52816.642 23/06/27,18:55:24,03,10,1, 12.0,1,1, 24.132, 10649.744, 318.967, 52816.606 23/06/27,18:55:24,04,10,1, 12.0,1,1, 24.132, 10649.745, 318.966, 52816.664 23/06/27,18:55:24,05,10,1, 12.0,1,1, 24.132, 10649.744, 318.975, 52816.622 23/06/27,18:55:24,06,10,1, 12.0,1,1, 24.132, 10649.772, 318.960, 52816.630 23/06/27,18:55:24,07,10,1, 12.0,1,1, 24.132, 10649.753, 318.959, 52816.638 23/06/27,18:55:24,08,10,1, 12.0,1,1, 24.132, 10649.727, 318.979, 52816.637 23/06/27,18:55:24,09,10,1, 12.0,1,1, 24.132, 10649.738, 318.977, 52816.623 23/06/27,18:55:24,10,10,1, 12.0,1,1, 24.132, 10649.745, 318.999, 52816.654 23/06/27,18:55:24,11,10,1, 12.0,1,1, 24.132, 10649.749, 319.001, 52816.622 23/06/27,18:55:24,12,10,1, 12.0,1,1, 24.132, 10649.739, 318.996, 52816.594 23/06/27,18:55:24,13,10,1, 12.0,1,1, 24.132, 10649.745, 318.985, 52816.614 23/06/27,18:55:24,14,10,1, 12.0,1,1, 24.132, 10649.762, 318.999, 52816.605 23/06/27,18:55:24,15,10,1, 12.0,1,1, 24.132, 10649.764, 319.010, 52816.609 23/06/27,18:55:24,16,10,1, 12.0,1,1, 24.132, 10649.739, 319.008, 52816.610 23/06/27,18:55:24,17,10,1, 12.0,1,1, 24.132, 10649.741, 318.995, 52816.632 23/06/27,18:55:24,18,10,1, 12.0,1,1, 24.132, 10649.756, 319.021, 52816.693 23/06/27,18:55:24,19,10,1, 12.0,1,1, 24.132, 10649.773, 318.998, 52816.638 23/06/27,18:55:25,00,10,1, 11.9,1,1, 24.129, 10649.768, 318.998, 52816.638 23/06/27,18:55:25,01,10,1, 11.9,1,1, 24.129, 10649.735, 319.028, 52816.644 23/06/27,18:55:25,02,10,1, 11.9,1,1, 24.129, 10649.750, 319.020, 52816.624 23/06/27,18:55:25,03,10,1, 11.9,1,1, 24.129, 10649.752, 319.037, 52816.660 23/06/27,18:55:25,04,10,1, 11.9,1,1, 24.129, 10649.725, 319.038, 52816.631 23/06/27,18:55:25,05,10,1, 11.9,1,1, 24.129, 10649.755, 319.050, 52816.650 23/06/27,18:55:25,06,10,1, 11.9,1,1, 24.129, 10649.739, 319.042, 52816.659 23/06/27,18:55:25,07,10,1, 11.9,1,1, 24.129, 10649.763, 319.041, 52816.644 23/06/27,18:55:25,08,10,1, 11.9,1,1, 24.129, 10649.748, 319.027, 52816.659 23/06/27,18:55:25,09,10,1, 11.9,1,1, 24.129, 10649.755, 319.033, 52816.608 23/06/27,18:55:25,10,10,1, 11.9,1,1, 24.129, 10649.727, 319.014, 52816.632 23/06/27,18:55:25,11,10,1, 11.9,1,1, 24.129, 10649.789, 319.023, 52816.614 23/06/27,18:55:25,12,10,1, 11.9,1,1, 24.129, 10649.743, 319.045, 52816.665 23/06/27,18:55:25,13,10,1, 11.9,1,1, 24.129, 10649.730, 319.024, 52816.653 23/06/27,18:55:25,14,10,1, 11.9,1,1, 24.129, 10649.726, 319.054, 52816.654 23/06/27,18:55:25,15,10,1, 11.9,1,1, 24.129, 10649.745, 319.039, 52816.660 23/06/27,18:55:25,16,10,1, 11.9,1,1, 24.129, 10649.727, 319.035, 52816.637 23/06/27,18:55:25,17,10,1, 11.9,1,1, 24.129, 10649.742, 319.040, 52816.620 23/06/27,18:55:25,18,10,1, 11.9,1,1, 24.129, 10649.757, 319.050, 52816.644 23/06/27,18:55:25,19,10,1, 11.9,1,1, 24.129, 10649.739, 319.050, 52816.614 23/06/27,18:55:26,00,10,1, 11.9,1,1, 24.131, 10649.735, 319.050, 52816.614 23/06/27,18:55:26,01,10,1, 11.9,1,1, 24.131, 10649.756, 319.047, 52816.646 23/06/27,18:55:26,02,10,1, 11.9,1,1, 24.131, 10649.743, 319.050, 52816.622 23/06/27,18:55:26,03,10,1, 11.9,1,1, 24.131, 10649.728, 319.055, 52816.631 23/06/27,18:55:26,04,10,1, 11.9,1,1, 24.131, 10649.720, 319.050, 52816.595 23/06/27,18:55:26,05,10,1, 11.9,1,1, 24.131, 10649.740, 319.043, 52816.618 23/06/27,18:55:26,06,10,1, 11.9,1,1, 24.131, 10649.741, 319.043, 52816.609 23/06/27,18:55:26,07,10,1, 11.9,1,1, 24.131, 10649.761, 319.050, 52816.633 23/06/27,18:55:26,08,10,1, 11.9,1,1, 24.131, 10649.748, 319.059, 52816.641 23/06/27,18:55:26,09,10,1, 11.9,1,1, 24.131, 10649.746, 319.047, 52816.621 23/06/27,18:55:26,10,10,1, 11.9,1,1, 24.131, 10649.734, 319.034, 52816.656 23/06/27,18:55:26,11,10,1, 11.9,1,1, 24.131, 10649.750, 319.053, 52816.655 23/06/27,18:55:26,12,10,1, 11.9,1,1, 24.131, 10649.734, 319.076, 52816.686 23/06/27,18:55:26,13,10,1, 11.9,1,1, 24.131, 10649.743, 319.067, 52816.663 23/06/27,18:55:26,14,10,1, 11.9,1,1, 24.131, 10649.760, 319.072, 52816.619 23/06/27,18:55:26,15,10,1, 11.9,1,1, 24.131, 10649.720, 319.073, 52816.647 23/06/27,18:55:26,16,10,1, 11.9,1,1, 24.131, 10649.756, 319.064, 52816.630 23/06/27,18:55:26,17,10,1, 11.9,1,1, 24.131, 10649.715, 319.064, 52816.603 23/06/27,18:55:26,18,10,1, 11.9,1,1, 24.131, 10649.724, 319.072, 52816.660 23/06/27,18:55:26,19,10,1, 11.9,1,1, 24.131, 10649.749, 319.070, 52816.635 23/06/27,18:55:27,00,11,1, 11.9,1,1, 24.129, 10649.743, 319.070, 52816.635 23/06/27,18:55:27,01,11,1, 11.9,1,1, 24.129, 10649.748, 319.094, 52816.656 23/06/27,18:55:27,02,11,1, 11.9,1,1, 24.129, 10649.746, 319.080, 52816.639 23/06/27,18:55:27,03,11,1, 11.9,1,1, 24.129, 10649.731, 319.081, 52816.635 23/06/27,18:55:27,04,11,1, 11.9,1,1, 24.129, 10649.726, 319.065, 52816.647 23/06/27,18:55:27,05,11,1, 11.9,1,1, 24.129, 10649.729, 319.076, 52816.606 23/06/27,18:55:27,06,11,1, 11.9,1,1, 24.129, 10649.718, 319.084, 52816.646 23/06/27,18:55:27,07,11,1, 11.9,1,1, 24.129, 10649.728, 319.066, 52816.666 23/06/27,18:55:27,08,11,1, 11.9,1,1, 24.129, 10649.756, 319.106, 52816.669 23/06/27,18:55:27,09,11,1, 11.9,1,1, 24.129, 10649.758, 319.086, 52816.662 23/06/27,18:55:27,10,11,1, 11.9,1,1, 24.129, 10649.743, 319.097, 52816.627 23/06/27,18:55:27,11,11,1, 11.9,1,1, 24.129, 10649.750, 319.085, 52816.618 23/06/27,18:55:27,12,11,1, 11.9,1,1, 24.129, 10649.767, 319.086, 52816.634 23/06/27,18:55:27,13,11,1, 11.9,1,1, 24.129, 10649.772, 319.098, 52816.650 23/06/27,18:55:27,14,11,1, 11.9,1,1, 24.129, 10649.772, 319.104, 52816.613 23/06/27,18:55:27,15,11,1, 11.9,1,1, 24.129, 10649.750, 319.110, 52816.662 23/06/27,18:55:27,16,11,1, 11.9,1,1, 24.129, 10649.777, 319.145, 52816.661 23/06/27,18:55:27,17,11,1, 11.9,1,1, 24.129, 10649.801, 319.126, 52816.652 23/06/27,18:55:27,18,11,1, 11.9,1,1, 24.129, 10649.782, 319.135, 52816.667 23/06/27,18:55:27,19,11,1, 11.9,1,1, 24.129, 10649.783, 319.133, 52816.599 23/06/27,18:55:28,00,11,1, 12.0,1,1, 24.129, 10649.776, 319.133, 52816.599 23/06/27,18:55:28,01,11,1, 12.0,1,1, 24.129, 10649.798, 319.131, 52816.658 23/06/27,18:55:28,02,11,1, 12.0,1,1, 24.129, 10649.789, 319.126, 52816.629 23/06/27,18:55:28,03,11,1, 12.0,1,1, 24.129, 10649.782, 319.135, 52816.657 23/06/27,18:55:28,04,11,1, 12.0,1,1, 24.129, 10649.794, 319.142, 52816.669 23/06/27,18:55:28,05,11,1, 12.0,1,1, 24.129, 10649.804, 319.124, 52816.652 23/06/27,18:55:28,06,11,1, 12.0,1,1, 24.129, 10649.773, 319.134, 52816.601 23/06/27,18:55:28,07,11,1, 12.0,1,1, 24.129, 10649.780, 319.156, 52816.609 23/06/27,18:55:28,08,11,1, 12.0,1,1, 24.129, 10649.793, 319.120, 52816.631 23/06/27,18:55:28,09,11,1, 12.0,1,1, 24.129, 10649.782, 319.149, 52816.621 23/06/27,18:55:28,10,11,1, 12.0,1,1, 24.129, 10649.797, 319.135, 52816.620 23/06/27,18:55:28,11,11,1, 12.0,1,1, 24.129, 10649.796, 319.148, 52816.651 23/06/27,18:55:28,12,11,1, 12.0,1,1, 24.129, 10649.783, 319.139, 52816.676 23/06/27,18:55:28,13,11,1, 12.0,1,1, 24.129, 10649.784, 319.153, 52816.669 23/06/27,18:55:28,14,11,1, 12.0,1,1, 24.129, 10649.787, 319.149, 52816.609 23/06/27,18:55:28,15,11,1, 12.0,1,1, 24.129, 10649.798, 319.156, 52816.660 23/06/27,18:55:28,16,11,1, 12.0,1,1, 24.129, 10649.794, 319.162, 52816.636 23/06/27,18:55:28,17,11,1, 12.0,1,1, 24.129, 10649.842, 319.141, 52816.658 23/06/27,18:55:28,18,11,1, 12.0,1,1, 24.129, 10649.807, 319.170, 52816.655 23/06/27,18:55:28,19,11,1, 12.0,1,1, 24.129, 10649.803, 319.173, 52816.640 23/06/27,18:55:29,00,10,1, 12.0,1,1, 24.126, 10649.801, 319.173, 52816.640 23/06/27,18:55:29,01,10,1, 12.0,1,1, 24.126, 10649.824, 319.144, 52816.641 23/06/27,18:55:29,02,10,1, 12.0,1,1, 24.126, 10649.835, 319.162, 52816.648 23/06/27,18:55:29,03,10,1, 12.0,1,1, 24.126, 10649.833, 319.167, 52816.661 23/06/27,18:55:29,04,10,1, 12.0,1,1, 24.126, 10649.840, 319.166, 52816.682 23/06/27,18:55:29,05,10,1, 12.0,1,1, 24.126, 10649.824, 319.170, 52816.638 23/06/27,18:55:29,06,10,1, 12.0,1,1, 24.126, 10649.835, 319.167, 52816.634 23/06/27,18:55:29,07,10,1, 12.0,1,1, 24.126, 10649.825, 319.184, 52816.643 23/06/27,18:55:29,08,10,1, 12.0,1,1, 24.126, 10649.831, 319.191, 52816.619 23/06/27,18:55:29,09,10,1, 12.0,1,1, 24.126, 10649.800, 319.201, 52816.640 23/06/27,18:55:29,10,10,1, 12.0,1,1, 24.126, 10649.811, 319.199, 52816.650 23/06/27,18:55:29,11,10,1, 12.0,1,1, 24.126, 10649.829, 319.190, 52816.670 23/06/27,18:55:29,12,10,1, 12.0,1,1, 24.126, 10649.833, 319.197, 52816.661 23/06/27,18:55:29,13,10,1, 12.0,1,1, 24.126, 10649.837, 319.194, 52816.684 23/06/27,18:55:29,14,10,1, 12.0,1,1, 24.126, 10649.843, 319.207, 52816.644 23/06/27,18:55:29,15,10,1, 12.0,1,1, 24.126, 10649.833, 319.211, 52816.664 23/06/27,18:55:29,16,10,1, 12.0,1,1, 24.126, 10649.839, 319.222, 52816.665 23/06/27,18:55:29,17,10,1, 12.0,1,1, 24.126, 10649.866, 319.226, 52816.670 23/06/27,18:55:29,18,10,1, 12.0,1,1, 24.126, 10649.820, 319.193, 52816.675 23/06/27,18:55:29,19,10,1, 12.0,1,1, 24.126, 10649.839, 319.230, 52816.665 23/06/27,18:55:30,00,10,1, 11.9,1,1, 24.130, 10649.835, 319.230, 52816.665 23/06/27,18:55:30,01,10,1, 11.9,1,1, 24.130, 10649.844, 319.210, 52816.661 23/06/27,18:55:30,02,10,1, 11.9,1,1, 24.130, 10649.847, 319.239, 52816.668 23/06/27,18:55:30,03,10,1, 11.9,1,1, 24.130, 10649.860, 319.242, 52816.633 23/06/27,18:55:30,04,10,1, 11.9,1,1, 24.130, 10649.853, 319.238, 52816.660 23/06/27,18:55:30,05,10,1, 11.9,1,1, 24.130, 10649.856, 319.214, 52816.664 23/06/27,18:55:30,06,10,1, 11.9,1,1, 24.130, 10649.862, 319.219, 52816.672 23/06/27,18:55:30,07,10,1, 11.9,1,1, 24.130, 10649.868, 319.226, 52816.654 23/06/27,18:55:30,08,10,1, 11.9,1,1, 24.130, 10649.869, 319.231, 52816.662 23/06/27,18:55:30,09,10,1, 11.9,1,1, 24.130, 10649.831, 319.238, 52816.671 23/06/27,18:55:30,10,10,1, 11.9,1,1, 24.130, 10649.856, 319.253, 52816.685 23/06/27,18:55:30,11,10,1, 11.9,1,1, 24.130, 10649.825, 319.254, 52816.685 23/06/27,18:55:30,12,10,1, 11.9,1,1, 24.130, 10649.839, 319.265, 52816.667 23/06/27,18:55:30,13,10,1, 11.9,1,1, 24.130, 10649.837, 319.277, 52816.702 23/06/27,18:55:30,14,10,1, 11.9,1,1, 24.130, 10649.847, 319.264, 52816.648 23/06/27,18:55:30,15,10,1, 11.9,1,1, 24.130, 10649.843, 319.262, 52816.636 23/06/27,18:55:30,16,10,1, 11.9,1,1, 24.130, 10649.849, 319.287, 52816.657 23/06/27,18:55:30,17,10,1, 11.9,1,1, 24.130, 10649.864, 319.268, 52816.629 23/06/27,18:55:30,18,10,1, 11.9,1,1, 24.130, 10649.867, 319.294, 52816.684 23/06/27,18:55:30,19,10,1, 11.9,1,1, 24.130, 10649.847, 319.271, 52816.670 23/06/27,18:55:31,00,10,1, 11.9,1,1, 24.130, 10649.843, 319.271, 52816.670 23/06/27,18:55:31,01,10,1, 11.9,1,1, 24.130, 10649.866, 319.280, 52816.675 23/06/27,18:55:31,02,10,1, 11.9,1,1, 24.130, 10649.880, 319.285, 52816.639 23/06/27,18:55:31,03,10,1, 11.9,1,1, 24.130, 10649.892, 319.299, 52816.701 23/06/27,18:55:31,04,10,1, 11.9,1,1, 24.130, 10649.854, 319.284, 52816.666 23/06/27,18:55:31,05,10,1, 11.9,1,1, 24.130, 10649.881, 319.280, 52816.656 23/06/27,18:55:31,06,10,1, 11.9,1,1, 24.130, 10649.850, 319.322, 52816.679 23/06/27,18:55:31,07,10,1, 11.9,1,1, 24.130, 10649.829, 319.284, 52816.634 23/06/27,18:55:31,08,10,1, 11.9,1,1, 24.130, 10649.860, 319.318, 52816.692 23/06/27,18:55:31,09,10,1, 11.9,1,1, 24.130, 10649.855, 319.297, 52816.660 23/06/27,18:55:31,10,10,1, 11.9,1,1, 24.130, 10649.863, 319.315, 52816.682 23/06/27,18:55:31,11,10,1, 11.9,1,1, 24.130, 10649.866, 319.310, 52816.647 23/06/27,18:55:31,12,10,1, 11.9,1,1, 24.130, 10649.870, 319.321, 52816.654 23/06/27,18:55:31,13,10,1, 11.9,1,1, 24.130, 10649.859, 319.298, 52816.642 23/06/27,18:55:31,14,10,1, 11.9,1,1, 24.130, 10649.861, 319.297, 52816.658 23/06/27,18:55:31,15,10,1, 11.9,1,1, 24.130, 10649.887, 319.293, 52816.676 23/06/27,18:55:31,16,10,1, 11.9,1,1, 24.130, 10649.873, 319.308, 52816.677 23/06/27,18:55:31,17,10,1, 11.9,1,1, 24.130, 10649.897, 319.313, 52816.675 23/06/27,18:55:31,18,10,1, 11.9,1,1, 24.130, 10649.897, 319.333, 52816.659 23/06/27,18:55:31,19,10,1, 11.9,1,1, 24.130, 10649.868, 319.322, 52816.607 23/06/27,18:55:32,00,11,1, 11.9,1,1, 24.127, 10649.868, 319.322, 52816.607 23/06/27,18:55:32,01,11,1, 11.9,1,1, 24.127, 10649.869, 319.315, 52816.742 23/06/27,18:55:32,02,11,1, 11.9,1,1, 24.127, 10649.878, 319.341, 52816.736 23/06/27,18:55:32,03,11,1, 11.9,1,1, 24.127, 10649.897, 319.336, 52816.706 23/06/27,18:55:32,04,11,1, 11.9,1,1, 24.127, 10649.880, 319.319, 52816.678 23/06/27,18:55:32,05,11,1, 11.9,1,1, 24.127, 10649.900, 319.343, 52816.668 23/06/27,18:55:32,06,11,1, 11.9,1,1, 24.127, 10649.900, 319.327, 52816.666 23/06/27,18:55:32,07,11,1, 11.9,1,1, 24.127, 10649.905, 319.346, 52816.704 23/06/27,18:55:32,08,11,1, 11.9,1,1, 24.127, 10649.909, 319.343, 52816.679 23/06/27,18:55:32,09,11,1, 11.9,1,1, 24.127, 10649.904, 319.341, 52816.659 23/06/27,18:55:32,10,11,1, 11.9,1,1, 24.127, 10649.926, 319.336, 52816.665 23/06/27,18:55:32,11,11,1, 11.9,1,1, 24.127, 10649.909, 319.357, 52816.633 23/06/27,18:55:32,12,11,1, 11.9,1,1, 24.127, 10649.920, 319.363, 52816.676 23/06/27,18:55:32,13,11,1, 11.9,1,1, 24.127, 10649.917, 319.368, 52816.657 23/06/27,18:55:32,14,11,1, 11.9,1,1, 24.127, 10649.919, 319.367, 52816.676 23/06/27,18:55:32,15,11,1, 11.9,1,1, 24.127, 10649.922, 319.361, 52816.678 23/06/27,18:55:32,16,11,1, 11.9,1,1, 24.127, 10649.920, 319.376, 52816.705 23/06/27,18:55:32,17,11,1, 11.9,1,1, 24.127, 10649.920, 319.371, 52816.688 23/06/27,18:55:32,18,11,1, 11.9,1,1, 24.127, 10649.928, 319.366, 52816.637 23/06/27,18:55:32,19,11,1, 11.9,1,1, 24.127, 10649.913, 319.358, 52816.650 23/06/27,18:55:33,00,11,1, 11.9,1,1, 24.128, 10649.910, 319.358, 52816.650 23/06/27,18:55:33,01,11,1, 11.9,1,1, 24.128, 10649.915, 319.396, 52816.668 23/06/27,18:55:33,02,11,1, 11.9,1,1, 24.128, 10649.906, 319.372, 52816.672 23/06/27,18:55:33,03,11,1, 11.9,1,1, 24.128, 10649.915, 319.383, 52816.684 23/06/27,18:55:33,04,11,1, 11.9,1,1, 24.128, 10649.916, 319.391, 52816.703 23/06/27,18:55:33,05,11,1, 11.9,1,1, 24.128, 10649.923, 319.415, 52816.717 23/06/27,18:55:33,06,11,1, 11.9,1,1, 24.128, 10649.932, 319.394, 52816.661 23/06/27,18:55:33,07,11,1, 11.9,1,1, 24.128, 10649.898, 319.381, 52816.663 23/06/27,18:55:33,08,11,1, 11.9,1,1, 24.128, 10649.916, 319.405, 52816.678 23/06/27,18:55:33,09,11,1, 11.9,1,1, 24.128, 10649.924, 319.399, 52816.715 23/06/27,18:55:33,10,11,1, 11.9,1,1, 24.128, 10649.889, 319.412, 52816.729 23/06/27,18:55:33,11,11,1, 11.9,1,1, 24.128, 10649.927, 319.405, 52816.685 23/06/27,18:55:33,12,11,1, 11.9,1,1, 24.128, 10649.934, 319.396, 52816.706 23/06/27,18:55:33,13,11,1, 11.9,1,1, 24.128, 10649.923, 319.412, 52816.710 23/06/27,18:55:33,14,11,1, 11.9,1,1, 24.128, 10649.904, 319.401, 52816.655 23/06/27,18:55:33,15,11,1, 11.9,1,1, 24.128, 10649.921, 319.417, 52816.704 23/06/27,18:55:33,16,11,1, 11.9,1,1, 24.128, 10649.890, 319.397, 52816.672 23/06/27,18:55:33,17,11,1, 11.9,1,1, 24.128, 10649.942, 319.419, 52816.669 23/06/27,18:55:33,18,11,1, 11.9,1,1, 24.128, 10649.914, 319.416, 52816.675 23/06/27,18:55:33,19,11,1, 11.9,1,1, 24.128, 10649.910, 319.414, 52816.715 23/06/27,18:55:34,00,11,1, 11.9,1,1, 24.128, 10649.910, 319.414, 52816.715 23/06/27,18:55:34,01,11,1, 11.9,1,1, 24.128, 10649.927, 319.414, 52816.707 23/06/27,18:55:34,02,11,1, 11.9,1,1, 24.128, 10649.919, 319.441, 52816.729 23/06/27,18:55:34,03,11,1, 11.9,1,1, 24.128, 10649.928, 319.431, 52816.754 23/06/27,18:55:34,04,11,1, 11.9,1,1, 24.128, 10649.922, 319.445, 52816.737 23/06/27,18:55:34,05,11,1, 11.9,1,1, 24.128, 10649.922, 319.432, 52816.720 23/06/27,18:55:34,06,11,1, 11.9,1,1, 24.128, 10649.925, 319.425, 52816.712 23/06/27,18:55:34,07,11,1, 11.9,1,1, 24.128, 10649.908, 319.425, 52816.725 23/06/27,18:55:34,08,11,1, 11.9,1,1, 24.128, 10649.908, 319.410, 52816.780 23/06/27,18:55:34,09,11,1, 11.9,1,1, 24.128, 10649.923, 319.404, 52816.724 23/06/27,18:55:34,10,11,1, 11.9,1,1, 24.128, 10649.951, 319.433, 52816.726 23/06/27,18:55:34,11,11,1, 11.9,1,1, 24.128, 10649.939, 319.439, 52816.790 23/06/27,18:55:34,12,11,1, 11.9,1,1, 24.128, 10649.941, 319.430, 52816.775 23/06/27,18:55:34,13,11,1, 11.9,1,1, 24.128, 10649.948, 319.446, 52816.705 23/06/27,18:55:34,14,11,1, 11.9,1,1, 24.128, 10649.944, 319.441, 52816.702 23/06/27,18:55:34,15,11,1, 11.9,1,1, 24.128, 10649.926, 319.429, 52816.687 23/06/27,18:55:34,16,11,1, 11.9,1,1, 24.128, 10649.949, 319.441, 52816.688 23/06/27,18:55:34,17,11,1, 11.9,1,1, 24.128, 10649.936, 319.444, 52816.676 23/06/27,18:55:34,18,11,1, 11.9,1,1, 24.128, 10649.922, 319.433, 52816.694 23/06/27,18:55:34,19,11,1, 11.9,1,1, 24.128, 10649.916, 319.434, 52816.728 23/06/27,18:55:35,00,11,1, 11.9,1,1, 24.127, 10649.910, 319.434, 52816.728 23/06/27,18:55:35,01,11,1, 11.9,1,1, 24.127, 10649.946, 319.447, 52816.710 23/06/27,18:55:35,02,11,1, 11.9,1,1, 24.127, 10649.952, 319.421, 52816.690 23/06/27,18:55:35,03,11,1, 11.9,1,1, 24.127, 10649.949, 319.435, 52816.660 23/06/27,18:55:35,04,11,1, 11.9,1,1, 24.127, 10649.952, 319.461, 52816.660 23/06/27,18:55:35,05,11,1, 11.9,1,1, 24.127, 10649.950, 319.454, 52816.716 23/06/27,18:55:35,06,11,1, 11.9,1,1, 24.127, 10649.933, 319.450, 52816.680 23/06/27,18:55:35,07,11,1, 11.9,1,1, 24.127, 10649.945, 319.457, 52816.650 23/06/27,18:55:35,08,11,1, 11.9,1,1, 24.127, 10649.952, 319.436, 52816.650 23/06/27,18:55:35,09,11,1, 11.9,1,1, 24.127, 10649.958, 319.453, 52816.679 23/06/27,18:55:35,10,11,1, 11.9,1,1, 24.127, 10649.939, 319.455, 52816.662 23/06/27,18:55:35,11,11,1, 11.9,1,1, 24.127, 10649.970, 319.443, 52816.674 23/06/27,18:55:35,12,11,1, 11.9,1,1, 24.127, 10649.975, 319.447, 52816.658 23/06/27,18:55:35,13,11,1, 11.9,1,1, 24.127, 10649.955, 319.410, 52816.669 23/06/27,18:55:35,14,11,1, 11.9,1,1, 24.127, 10649.999, 319.436, 52816.687 23/06/27,18:55:35,15,11,1, 11.9,1,1, 24.127, 10649.979, 319.439, 52816.687 23/06/27,18:55:35,16,11,1, 11.9,1,1, 24.127, 10649.961, 319.447, 52816.679 23/06/27,18:55:35,17,11,1, 11.9,1,1, 24.127, 10649.985, 319.436, 52816.663 23/06/27,18:55:35,18,11,1, 11.9,1,1, 24.127, 10649.960, 319.421, 52816.678 23/06/27,18:55:35,19,11,1, 11.9,1,1, 24.127, 10649.979, 319.447, 52816.673 23/06/27,18:55:36,00,11,1, 11.9,1,1, 24.127, 10649.977, 319.447, 52816.673 23/06/27,18:55:36,01,11,1, 11.9,1,1, 24.127, 10649.988, 319.433, 52816.630 23/06/27,18:55:36,02,11,1, 11.9,1,1, 24.127, 10649.973, 319.437, 52816.679 23/06/27,18:55:36,03,11,1, 11.9,1,1, 24.127, 10649.991, 319.461, 52816.673 23/06/27,18:55:36,04,11,1, 11.9,1,1, 24.127, 10649.980, 319.449, 52816.665 23/06/27,18:55:36,05,11,1, 11.9,1,1, 24.127, 10649.951, 319.436, 52816.673 23/06/27,18:55:36,06,11,1, 11.9,1,1, 24.127, 10649.987, 319.460, 52816.673 23/06/27,18:55:36,07,11,1, 11.9,1,1, 24.127, 10649.987, 319.472, 52816.648 23/06/27,18:55:36,08,11,1, 11.9,1,1, 24.127, 10649.975, 319.474, 52816.658 23/06/27,18:55:36,09,11,1, 11.9,1,1, 24.127, 10649.980, 319.463, 52816.665 23/06/27,18:55:36,10,11,1, 11.9,1,1, 24.127, 10649.995, 319.446, 52816.686 23/06/27,18:55:36,11,11,1, 11.9,1,1, 24.127, 10649.971, 319.463, 52816.683 23/06/27,18:55:36,12,11,1, 11.9,1,1, 24.127, 10649.982, 319.462, 52816.674 23/06/27,18:55:36,13,11,1, 11.9,1,1, 24.127, 10649.985, 319.473, 52816.677 23/06/27,18:55:36,14,11,1, 11.9,1,1, 24.127, 10649.987, 319.473, 52816.687 23/06/27,18:55:36,15,11,1, 11.9,1,1, 24.127, 10649.976, 319.474, 52816.711 23/06/27,18:55:36,16,11,1, 11.9,1,1, 24.127, 10649.982, 319.495, 52816.678 23/06/27,18:55:36,17,11,1, 11.9,1,1, 24.127, 10649.980, 319.496, 52816.718 23/06/27,18:55:36,18,11,1, 11.9,1,1, 24.127, 10649.970, 319.488, 52816.678 23/06/27,18:55:36,19,11,1, 11.9,1,1, 24.127, 10649.986, 319.475, 52816.688 23/06/27,18:55:37,00,11,1, 12.0,1,1, 24.126, 10649.985, 319.475, 52816.688 23/06/27,18:55:37,01,11,1, 12.0,1,1, 24.126, 10649.991, 319.488, 52816.696 23/06/27,18:55:37,02,11,1, 12.0,1,1, 24.126, 10649.961, 319.499, 52816.682 23/06/27,18:55:37,03,11,1, 12.0,1,1, 24.126, 10649.983, 319.519, 52816.690 23/06/27,18:55:37,04,11,1, 12.0,1,1, 24.126, 10649.999, 319.519, 52816.714 23/06/27,18:55:37,05,11,1, 12.0,1,1, 24.126, 10649.990, 319.522, 52816.682 23/06/27,18:55:37,06,11,1, 12.0,1,1, 24.126, 10650.007, 319.516, 52816.719 23/06/27,18:55:37,07,11,1, 12.0,1,1, 24.126, 10650.018, 319.510, 52816.679 23/06/27,18:55:37,08,11,1, 12.0,1,1, 24.126, 10649.990, 319.495, 52816.729 23/06/27,18:55:37,09,11,1, 12.0,1,1, 24.126, 10650.013, 319.547, 52816.703 23/06/27,18:55:37,10,11,1, 12.0,1,1, 24.126, 10650.036, 319.535, 52816.708 23/06/27,18:55:37,11,11,1, 12.0,1,1, 24.126, 10650.002, 319.532, 52816.696 23/06/27,18:55:37,12,11,1, 12.0,1,1, 24.126, 10649.997, 319.518, 52816.742 23/06/27,18:55:37,13,11,1, 12.0,1,1, 24.126, 10649.997, 319.520, 52816.766 23/06/27,18:55:37,14,11,1, 12.0,1,1, 24.126, 10650.012, 319.548, 52816.732 23/06/27,18:55:37,15,11,1, 12.0,1,1, 24.126, 10649.996, 319.542, 52816.726 23/06/27,18:55:37,16,11,1, 12.0,1,1, 24.126, 10649.990, 319.552, 52816.737 23/06/27,18:55:37,17,11,1, 12.0,1,1, 24.126, 10649.979, 319.535, 52816.697 23/06/27,18:55:37,18,11,1, 12.0,1,1, 24.126, 10649.992, 319.555, 52816.758 23/06/27,18:55:37,19,11,1, 12.0,1,1, 24.126, 10649.971, 319.562, 52816.687 23/06/27,18:55:38,00,11,1, 11.8,1,1, 24.123, 10649.968, 319.562, 52816.687 23/06/27,18:55:38,01,11,1, 11.8,1,1, 24.123, 10650.005, 319.568, 52816.745 23/06/27,18:55:38,02,11,1, 11.8,1,1, 24.123, 10649.982, 319.576, 52816.727 23/06/27,18:55:38,03,11,1, 11.8,1,1, 24.123, 10650.007, 319.565, 52816.760 23/06/27,18:55:38,04,11,1, 11.8,1,1, 24.123, 10650.001, 319.562, 52816.777 23/06/27,18:55:38,05,11,1, 11.8,1,1, 24.123, 10650.006, 319.574, 52816.775 23/06/27,18:55:38,06,11,1, 11.8,1,1, 24.123, 10650.006, 319.577, 52816.729 23/06/27,18:55:38,07,11,1, 11.8,1,1, 24.123, 10649.991, 319.570, 52816.721 23/06/27,18:55:38,08,11,1, 11.8,1,1, 24.123, 10649.982, 319.580, 52816.731 23/06/27,18:55:38,09,11,1, 11.8,1,1, 24.123, 10649.985, 319.594, 52816.725 23/06/27,18:55:38,10,11,1, 11.8,1,1, 24.123, 10649.971, 319.591, 52816.744 23/06/27,18:55:38,11,11,1, 11.8,1,1, 24.123, 10649.977, 319.598, 52816.729 23/06/27,18:55:38,12,11,1, 11.8,1,1, 24.123, 10650.012, 319.612, 52816.776 23/06/27,18:55:38,13,11,1, 11.8,1,1, 24.123, 10649.993, 319.591, 52816.716 23/06/27,18:55:38,14,11,1, 11.8,1,1, 24.123, 10650.008, 319.589, 52816.768 23/06/27,18:55:38,15,11,1, 11.8,1,1, 24.123, 10650.016, 319.613, 52816.771 23/06/27,18:55:38,16,11,1, 11.8,1,1, 24.123, 10650.007, 319.618, 52816.772 23/06/27,18:55:38,17,11,1, 11.8,1,1, 24.123, 10649.994, 319.588, 52816.801 23/06/27,18:55:38,18,11,1, 11.8,1,1, 24.123, 10650.017, 319.591, 52816.767 23/06/27,18:55:38,19,11,1, 11.8,1,1, 24.123, 10650.003, 319.623, 52816.786 23/06/27,18:55:39,00,11,1, 11.8,1,1, 24.126, 10650.002, 319.623, 52816.786 23/06/27,18:55:39,01,11,1, 11.8,1,1, 24.126, 10650.022, 319.636, 52816.786 23/06/27,18:55:39,02,11,1, 11.8,1,1, 24.126, 10649.998, 319.639, 52816.789 23/06/27,18:55:39,03,11,1, 11.8,1,1, 24.126, 10649.991, 319.652, 52816.768 23/06/27,18:55:39,04,11,1, 11.8,1,1, 24.126, 10650.010, 319.640, 52816.788 23/06/27,18:55:39,05,11,1, 11.8,1,1, 24.126, 10650.004, 319.648, 52816.804 23/06/27,18:55:39,06,11,1, 11.8,1,1, 24.126, 10650.017, 319.669, 52816.824 23/06/27,18:55:39,07,11,1, 11.8,1,1, 24.126, 10650.025, 319.671, 52816.825 23/06/27,18:55:39,08,11,1, 11.8,1,1, 24.126, 10649.987, 319.663, 52816.844 23/06/27,18:55:39,09,11,1, 11.8,1,1, 24.126, 10650.023, 319.658, 52816.831 23/06/27,18:55:39,10,11,1, 11.8,1,1, 24.126, 10649.995, 319.637, 52816.771 23/06/27,18:55:39,11,11,1, 11.8,1,1, 24.126, 10649.992, 319.685, 52816.821 23/06/27,18:55:39,12,11,1, 11.8,1,1, 24.126, 10650.029, 319.656, 52816.834 23/06/27,18:55:39,13,11,1, 11.8,1,1, 24.126, 10650.008, 319.642, 52816.812 23/06/27,18:55:39,14,11,1, 11.8,1,1, 24.126, 10650.004, 319.663, 52816.858 23/06/27,18:55:39,15,11,1, 11.8,1,1, 24.126, 10650.011, 319.685, 52816.776 23/06/27,18:55:39,16,11,1, 11.8,1,1, 24.126, 10650.020, 319.664, 52816.791 23/06/27,18:55:39,17,11,1, 11.8,1,1, 24.126, 10650.019, 319.705, 52816.791 23/06/27,18:55:39,18,11,1, 11.8,1,1, 24.126, 10650.032, 319.699, 52816.810 23/06/27,18:55:39,19,11,1, 11.8,1,1, 24.126, 10650.027, 319.696, 52816.795 23/06/27,18:55:40,00,11,1, 11.8,1,1, 24.124, 10650.018, 319.696, 52816.795 23/06/27,18:55:40,01,11,1, 11.8,1,1, 24.124, 10650.050, 319.714, 52816.797 23/06/27,18:55:40,02,11,1, 11.8,1,1, 24.124, 10650.055, 319.705, 52816.847 23/06/27,18:55:40,03,11,1, 11.8,1,1, 24.124, 10650.031, 319.691, 52816.824 23/06/27,18:55:40,04,11,1, 11.8,1,1, 24.124, 10650.019, 319.698, 52816.790 23/06/27,18:55:40,05,11,1, 11.8,1,1, 24.124, 10650.018, 319.705, 52816.810 23/06/27,18:55:40,06,11,1, 11.8,1,1, 24.124, 10650.036, 319.724, 52816.781 23/06/27,18:55:40,07,11,1, 11.8,1,1, 24.124, 10650.027, 319.717, 52816.771 23/06/27,18:55:40,08,11,1, 11.8,1,1, 24.124, 10650.039, 319.721, 52816.800 23/06/27,18:55:40,09,11,1, 11.8,1,1, 24.124, 10650.031, 319.728, 52816.767 23/06/27,18:55:40,10,11,1, 11.8,1,1, 24.124, 10650.032, 319.752, 52816.753 23/06/27,18:55:40,11,11,1, 11.8,1,1, 24.124, 10650.027, 319.753, 52816.811 23/06/27,18:55:40,12,11,1, 11.8,1,1, 24.124, 10650.037, 319.748, 52816.821 23/06/27,18:55:40,13,11,1, 11.8,1,1, 24.124, 10650.014, 319.720, 52816.785 23/06/27,18:55:40,14,11,1, 11.8,1,1, 24.124, 10650.043, 319.743, 52816.819 23/06/27,18:55:40,15,11,1, 11.8,1,1, 24.124, 10650.041, 319.737, 52816.789 23/06/27,18:55:40,16,11,1, 11.8,1,1, 24.124, 10650.032, 319.766, 52816.832 23/06/27,18:55:40,17,11,1, 11.8,1,1, 24.124, 10650.050, 319.744, 52816.802 23/06/27,18:55:40,18,11,1, 11.8,1,1, 24.124, 10650.021, 319.757, 52816.812 23/06/27,18:55:40,19,11,1, 11.8,1,1, 24.124, 10650.074, 319.774, 52816.786 23/06/27,18:55:41,00,11,1, 11.9,1,1, 24.123, 10650.069, 319.774, 52816.786 23/06/27,18:55:41,01,11,1, 11.9,1,1, 24.123, 10650.034, 319.776, 52816.793 23/06/27,18:55:41,02,11,1, 11.9,1,1, 24.123, 10650.074, 319.776, 52816.797 23/06/27,18:55:41,03,11,1, 11.9,1,1, 24.123, 10650.079, 319.775, 52816.827 23/06/27,18:55:41,04,11,1, 11.9,1,1, 24.123, 10650.055, 319.781, 52816.824 23/06/27,18:55:41,05,11,1, 11.9,1,1, 24.123, 10650.050, 319.767, 52816.774 23/06/27,18:55:41,06,11,1, 11.9,1,1, 24.123, 10650.077, 319.781, 52816.815 23/06/27,18:55:41,07,11,1, 11.9,1,1, 24.123, 10650.072, 319.760, 52816.772 23/06/27,18:55:41,08,11,1, 11.9,1,1, 24.123, 10650.046, 319.776, 52816.802 23/06/27,18:55:41,09,11,1, 11.9,1,1, 24.123, 10650.068, 319.765, 52816.786 23/06/27,18:55:41,10,11,1, 11.9,1,1, 24.123, 10650.070, 319.793, 52816.786 23/06/27,18:55:41,11,11,1, 11.9,1,1, 24.123, 10650.073, 319.780, 52816.811 23/06/27,18:55:41,12,11,1, 11.9,1,1, 24.123, 10650.067, 319.791, 52816.811 23/06/27,18:55:41,13,11,1, 11.9,1,1, 24.123, 10650.062, 319.788, 52816.790 23/06/27,18:55:41,14,11,1, 11.9,1,1, 24.123, 10650.059, 319.821, 52816.800 23/06/27,18:55:41,15,11,1, 11.9,1,1, 24.123, 10650.081, 319.789, 52816.786 23/06/27,18:55:41,16,11,1, 11.9,1,1, 24.123, 10650.055, 319.791, 52816.763 23/06/27,18:55:41,17,11,1, 11.9,1,1, 24.123, 10650.053, 319.814, 52816.794 23/06/27,18:55:41,18,11,1, 11.9,1,1, 24.123, 10650.083, 319.789, 52816.783 23/06/27,18:55:41,19,11,1, 11.9,1,1, 24.123, 10650.049, 319.812, 52816.769 23/06/27,18:55:42,00,11,1, 11.9,1,1, 24.123, 10650.043, 319.812, 52816.769 23/06/27,18:55:42,01,11,1, 11.9,1,1, 24.123, 10650.062, 319.818, 52816.735 23/06/27,18:55:42,02,11,1, 11.9,1,1, 24.123, 10650.040, 319.788, 52816.772 23/06/27,18:55:42,03,11,1, 11.9,1,1, 24.123, 10650.068, 319.834, 52816.770 23/06/27,18:55:42,04,11,1, 11.9,1,1, 24.123, 10650.062, 319.828, 52816.787 23/06/27,18:55:42,05,11,1, 11.9,1,1, 24.123, 10650.059, 319.826, 52816.806 23/06/27,18:55:42,06,11,1, 11.9,1,1, 24.123, 10650.079, 319.829, 52816.833 23/06/27,18:55:42,07,11,1, 11.9,1,1, 24.123, 10650.077, 319.826, 52816.823 23/06/27,18:55:42,08,11,1, 11.9,1,1, 24.123, 10650.070, 319.839, 52816.771 23/06/27,18:55:42,09,11,1, 11.9,1,1, 24.123, 10650.062, 319.842, 52816.762 23/06/27,18:55:42,10,11,1, 11.9,1,1, 24.123, 10650.077, 319.837, 52816.796 23/06/27,18:55:42,11,11,1, 11.9,1,1, 24.123, 10650.088, 319.857, 52816.793 23/06/27,18:55:42,12,11,1, 11.9,1,1, 24.123, 10650.089, 319.837, 52816.809 23/06/27,18:55:42,13,11,1, 11.9,1,1, 24.123, 10650.089, 319.831, 52816.815 23/06/27,18:55:42,14,11,1, 11.9,1,1, 24.123, 10650.075, 319.831, 52816.806 23/06/27,18:55:42,15,11,1, 11.9,1,1, 24.123, 10650.078, 319.842, 52816.779 23/06/27,18:55:42,16,11,1, 11.9,1,1, 24.123, 10650.055, 319.842, 52816.750 23/06/27,18:55:42,17,11,1, 11.9,1,1, 24.123, 10650.088, 319.816, 52816.771 23/06/27,18:55:42,18,11,1, 11.9,1,1, 24.123, 10650.075, 319.824, 52816.756 23/06/27,18:55:42,19,11,1, 11.9,1,1, 24.123, 10650.072, 319.829, 52816.747 23/06/27,18:55:43,00,11,1, 11.9,1,1, 24.123, 10650.069, 319.829, 52816.747 23/06/27,18:55:43,01,11,1, 11.9,1,1, 24.123, 10650.064, 319.821, 52816.762 23/06/27,18:55:43,02,11,1, 11.9,1,1, 24.123, 10650.086, 319.850, 52816.758 23/06/27,18:55:43,03,11,1, 11.9,1,1, 24.123, 10650.072, 319.820, 52816.757 23/06/27,18:55:43,04,11,1, 11.9,1,1, 24.123, 10650.074, 319.860, 52816.774 23/06/27,18:55:43,05,11,1, 11.9,1,1, 24.123, 10650.070, 319.865, 52816.788 23/06/27,18:55:43,06,11,1, 11.9,1,1, 24.123, 10650.065, 319.838, 52816.792 23/06/27,18:55:43,07,11,1, 11.9,1,1, 24.123, 10650.060, 319.850, 52816.771 23/06/27,18:55:43,08,11,1, 11.9,1,1, 24.123, 10650.066, 319.825, 52816.768 23/06/27,18:55:43,09,11,1, 11.9,1,1, 24.123, 10650.071, 319.860, 52816.755 23/06/27,18:55:43,10,11,1, 11.9,1,1, 24.123, 10650.060, 319.860, 52816.787 23/06/27,18:55:43,11,11,1, 11.9,1,1, 24.123, 10650.068, 319.835, 52816.750 23/06/27,18:55:43,12,11,1, 11.9,1,1, 24.123, 10650.063, 319.852, 52816.736 23/06/27,18:55:43,13,11,1, 11.9,1,1, 24.123, 10650.052, 319.870, 52816.803 23/06/27,18:55:43,14,11,1, 11.9,1,1, 24.123, 10650.077, 319.851, 52816.758 23/06/27,18:55:43,15,11,1, 11.9,1,1, 24.123, 10650.069, 319.840, 52816.723 23/06/27,18:55:43,16,11,1, 11.9,1,1, 24.123, 10650.078, 319.860, 52816.771 23/06/27,18:55:43,17,11,1, 11.9,1,1, 24.123, 10650.076, 319.867, 52816.753 23/06/27,18:55:43,18,11,1, 11.9,1,1, 24.123, 10650.089, 319.855, 52816.783 23/06/27,18:55:43,19,11,1, 11.9,1,1, 24.123, 10650.078, 319.860, 52816.771 23/06/27,18:55:44,00,11,1, 12.0,1,1, 24.123, 10650.077, 319.860, 52816.771 23/06/27,18:55:44,01,11,1, 12.0,1,1, 24.123, 10650.054, 319.851, 52816.810 23/06/27,18:55:44,02,11,1, 12.0,1,1, 24.123, 10650.070, 319.856, 52816.786 23/06/27,18:55:44,03,11,1, 12.0,1,1, 24.123, 10650.109, 319.870, 52816.785 23/06/27,18:55:44,04,11,1, 12.0,1,1, 24.123, 10650.076, 319.874, 52816.788 23/06/27,18:55:44,05,11,1, 12.0,1,1, 24.123, 10650.064, 319.892, 52816.760 23/06/27,18:55:44,06,11,1, 12.0,1,1, 24.123, 10650.078, 319.875, 52816.810 23/06/27,18:55:44,07,11,1, 12.0,1,1, 24.123, 10650.064, 319.871, 52816.800 23/06/27,18:55:44,08,11,1, 12.0,1,1, 24.123, 10650.056, 319.897, 52816.797 23/06/27,18:55:44,09,11,1, 12.0,1,1, 24.123, 10650.056, 319.883, 52816.797 23/06/27,18:55:44,10,11,1, 12.0,1,1, 24.123, 10650.068, 319.881, 52816.797 23/06/27,18:55:44,11,11,1, 12.0,1,1, 24.123, 10650.047, 319.898, 52816.786 23/06/27,18:55:44,12,11,1, 12.0,1,1, 24.123, 10650.051, 319.896, 52816.792 23/06/27,18:55:44,13,11,1, 12.0,1,1, 24.123, 10650.055, 319.895, 52816.828 23/06/27,18:55:44,14,11,1, 12.0,1,1, 24.123, 10650.080, 319.896, 52816.763 23/06/27,18:55:44,15,11,1, 12.0,1,1, 24.123, 10650.039, 319.916, 52816.767 23/06/27,18:55:44,16,11,1, 12.0,1,1, 24.123, 10650.052, 319.908, 52816.785 23/06/27,18:55:44,17,11,1, 12.0,1,1, 24.123, 10650.073, 319.901, 52816.748 23/06/27,18:55:44,18,11,1, 12.0,1,1, 24.123, 10650.077, 319.908, 52816.766 23/06/27,18:55:44,19,11,1, 12.0,1,1, 24.123, 10650.060, 319.928, 52816.798 23/06/27,18:55:45,00,11,1, 11.9,1,1, 24.119, 10650.052, 319.928, 52816.798 23/06/27,18:55:45,01,11,1, 11.9,1,1, 24.119, 10650.068, 319.918, 52816.823 23/06/27,18:55:45,02,11,1, 11.9,1,1, 24.119, 10650.067, 319.939, 52816.808 23/06/27,18:55:45,03,11,1, 11.9,1,1, 24.119, 10650.055, 319.910, 52816.838 23/06/27,18:55:45,04,11,1, 11.9,1,1, 24.119, 10650.065, 319.931, 52816.771 23/06/27,18:55:45,05,11,1, 11.9,1,1, 24.119, 10650.049, 319.915, 52816.793 23/06/27,18:55:45,06,11,1, 11.9,1,1, 24.119, 10650.064, 319.929, 52816.795 23/06/27,18:55:45,07,11,1, 11.9,1,1, 24.119, 10650.071, 319.921, 52816.766 23/06/27,18:55:45,08,11,1, 11.9,1,1, 24.119, 10650.061, 319.919, 52816.773 23/06/27,18:55:45,09,11,1, 11.9,1,1, 24.119, 10650.080, 319.936, 52816.764 23/06/27,18:55:45,10,11,1, 11.9,1,1, 24.119, 10650.064, 319.950, 52816.770 23/06/27,18:55:45,11,11,1, 11.9,1,1, 24.119, 10650.074, 319.946, 52816.796 23/06/27,18:55:45,12,11,1, 11.9,1,1, 24.119, 10650.058, 319.953, 52816.727 23/06/27,18:55:45,13,11,1, 11.9,1,1, 24.119, 10650.072, 319.960, 52816.742 23/06/27,18:55:45,14,11,1, 11.9,1,1, 24.119, 10650.062, 319.954, 52816.788 23/06/27,18:55:45,15,11,1, 11.9,1,1, 24.119, 10650.048, 319.946, 52816.761 23/06/27,18:55:45,16,11,1, 11.9,1,1, 24.119, 10650.072, 319.958, 52816.782 23/06/27,18:55:45,17,11,1, 11.9,1,1, 24.119, 10650.076, 319.955, 52816.793 23/06/27,18:55:45,18,11,1, 11.9,1,1, 24.119, 10650.069, 319.958, 52816.777 23/06/27,18:55:45,19,11,1, 11.9,1,1, 24.119, 10650.071, 319.982, 52816.821 23/06/27,18:55:46,00,11,1, 11.9,1,1, 24.121, 10650.069, 319.982, 52816.821 23/06/27,18:55:46,01,11,1, 11.9,1,1, 24.121, 10650.065, 319.944, 52816.802 23/06/27,18:55:46,02,11,1, 11.9,1,1, 24.121, 10650.071, 319.974, 52816.848 23/06/27,18:55:46,03,11,1, 11.9,1,1, 24.121, 10650.044, 319.945, 52816.794 23/06/27,18:55:46,04,11,1, 11.9,1,1, 24.121, 10650.071, 319.992, 52816.827 23/06/27,18:55:46,05,11,1, 11.9,1,1, 24.121, 10650.054, 319.970, 52816.809 23/06/27,18:55:46,06,11,1, 11.9,1,1, 24.121, 10650.065, 319.982, 52816.811 23/06/27,18:55:46,07,11,1, 11.9,1,1, 24.121, 10650.080, 319.959, 52816.817 23/06/27,18:55:46,08,11,1, 11.9,1,1, 24.121, 10650.048, 319.956, 52816.783 23/06/27,18:55:46,09,11,1, 11.9,1,1, 24.121, 10650.077, 319.963, 52816.789 23/06/27,18:55:46,10,11,1, 11.9,1,1, 24.121, 10650.084, 319.999, 52816.771 23/06/27,18:55:46,11,11,1, 11.9,1,1, 24.121, 10650.031, 319.983, 52816.771 23/06/27,18:55:46,12,11,1, 11.9,1,1, 24.121, 10650.057, 319.967, 52816.771 23/06/27,18:55:46,13,11,1, 11.9,1,1, 24.121, 10650.056, 319.970, 52816.760 23/06/27,18:55:46,14,11,1, 11.9,1,1, 24.121, 10650.043, 319.970, 52816.758 23/06/27,18:55:46,15,11,1, 11.9,1,1, 24.121, 10650.050, 319.992, 52816.797 23/06/27,18:55:46,16,11,1, 11.9,1,1, 24.121, 10650.058, 319.980, 52816.764 23/06/27,18:55:46,17,11,1, 11.9,1,1, 24.121, 10650.050, 319.995, 52816.772 23/06/27,18:55:46,18,11,1, 11.9,1,1, 24.121, 10650.040, 319.998, 52816.779 23/06/27,18:55:46,19,11,1, 11.9,1,1, 24.121, 10650.044, 319.990, 52816.816 23/06/27,18:55:47,00,11,1, 11.9,1,1, 24.120, 10650.043, 319.990, 52816.816 23/06/27,18:55:47,01,11,1, 11.9,1,1, 24.120, 10650.052, 319.994, 52816.810 23/06/27,18:55:47,02,11,1, 11.9,1,1, 24.120, 10650.050, 319.992, 52816.785 23/06/27,18:55:47,03,11,1, 11.9,1,1, 24.120, 10650.030, 319.998, 52816.794 23/06/27,18:55:47,04,11,1, 11.9,1,1, 24.120, 10650.026, 320.016, 52816.825 23/06/27,18:55:47,05,11,1, 11.9,1,1, 24.120, 10650.023, 320.000, 52816.797 23/06/27,18:55:47,06,11,1, 11.9,1,1, 24.120, 10650.029, 319.980, 52816.808 23/06/27,18:55:47,07,11,1, 11.9,1,1, 24.120, 10650.048, 319.994, 52816.825 23/06/27,18:55:47,08,11,1, 11.9,1,1, 24.120, 10650.013, 320.007, 52816.790 23/06/27,18:55:47,09,11,1, 11.9,1,1, 24.120, 10650.035, 320.000, 52816.786 23/06/27,18:55:47,10,11,1, 11.9,1,1, 24.120, 10650.044, 319.994, 52816.806 23/06/27,18:55:47,11,11,1, 11.9,1,1, 24.120, 10650.012, 320.015, 52816.809 23/06/27,18:55:47,12,11,1, 11.9,1,1, 24.120, 10650.036, 320.004, 52816.816 23/06/27,18:55:47,13,11,1, 11.9,1,1, 24.120, 10650.050, 320.004, 52816.840 23/06/27,18:55:47,14,11,1, 11.9,1,1, 24.120, 10650.058, 319.993, 52816.791 23/06/27,18:55:47,15,11,1, 11.9,1,1, 24.120, 10650.040, 320.008, 52816.789 23/06/27,18:55:47,16,11,1, 11.9,1,1, 24.120, 10650.013, 319.985, 52816.771 23/06/27,18:55:47,17,11,1, 11.9,1,1, 24.120, 10650.035, 320.019, 52816.800 23/06/27,18:55:47,18,11,1, 11.9,1,1, 24.120, 10650.002, 320.023, 52816.768 23/06/27,18:55:47,19,11,1, 11.9,1,1, 24.120, 10650.025, 320.026, 52816.798 23/06/27,18:55:48,00,11,1, 11.9,1,1, 24.121, 10650.018, 320.026, 52816.798 23/06/27,18:55:48,01,11,1, 11.9,1,1, 24.121, 10650.032, 320.024, 52816.836 23/06/27,18:55:48,02,11,1, 11.9,1,1, 24.121, 10650.009, 320.047, 52816.804 23/06/27,18:55:48,03,11,1, 11.9,1,1, 24.121, 10650.026, 320.030, 52816.781 23/06/27,18:55:48,04,11,1, 11.9,1,1, 24.121, 10650.036, 320.044, 52816.819 23/06/27,18:55:48,05,11,1, 11.9,1,1, 24.121, 10650.021, 320.060, 52816.810 23/06/27,18:55:48,06,11,1, 11.9,1,1, 24.121, 10650.030, 320.050, 52816.791 23/06/27,18:55:48,07,11,1, 11.9,1,1, 24.121, 10650.046, 320.058, 52816.843 23/06/27,18:55:48,08,11,1, 11.9,1,1, 24.121, 10650.015, 320.044, 52816.822 23/06/27,18:55:48,09,11,1, 11.9,1,1, 24.121, 10650.024, 320.054, 52816.792 23/06/27,18:55:48,10,11,1, 11.9,1,1, 24.121, 10650.032, 320.059, 52816.864 23/06/27,18:55:48,11,11,1, 11.9,1,1, 24.121, 10650.044, 320.059, 52816.801 23/06/27,18:55:48,12,11,1, 11.9,1,1, 24.121, 10650.046, 320.076, 52816.846 23/06/27,18:55:48,13,11,1, 11.9,1,1, 24.121, 10650.027, 320.075, 52816.818 23/06/27,18:55:48,14,11,1, 11.9,1,1, 24.121, 10650.040, 320.063, 52816.793 23/06/27,18:55:48,15,11,1, 11.9,1,1, 24.121, 10650.038, 320.055, 52816.816 23/06/27,18:55:48,16,11,1, 11.9,1,1, 24.121, 10650.055, 320.074, 52816.826 23/06/27,18:55:48,17,11,1, 11.9,1,1, 24.121, 10650.042, 320.083, 52816.803 23/06/27,18:55:48,18,11,1, 11.9,1,1, 24.121, 10650.027, 320.057, 52816.825 23/06/27,18:55:48,19,11,1, 11.9,1,1, 24.121, 10650.026, 320.061, 52816.820 23/06/27,18:55:49,00,11,1, 12.0,1,1, 24.122, 10650.018, 320.061, 52816.820 23/06/27,18:55:49,01,11,1, 12.0,1,1, 24.122, 10650.044, 320.067, 52816.809 23/06/27,18:55:49,02,11,1, 12.0,1,1, 24.122, 10650.043, 320.062, 52816.755 23/06/27,18:55:49,03,11,1, 12.0,1,1, 24.122, 10650.055, 320.110, 52816.798 23/06/27,18:55:49,04,11,1, 12.0,1,1, 24.122, 10650.048, 320.109, 52816.790 23/06/27,18:55:49,05,11,1, 12.0,1,1, 24.122, 10650.032, 320.116, 52816.804 23/06/27,18:55:49,06,11,1, 12.0,1,1, 24.122, 10650.029, 320.115, 52816.781 23/06/27,18:55:49,07,11,1, 12.0,1,1, 24.122, 10650.048, 320.130, 52816.804 23/06/27,18:55:49,08,11,1, 12.0,1,1, 24.122, 10650.061, 320.112, 52816.784 23/06/27,18:55:49,09,11,1, 12.0,1,1, 24.122, 10650.054, 320.120, 52816.796 23/06/27,18:55:49,10,11,1, 12.0,1,1, 24.122, 10650.048, 320.143, 52816.815 23/06/27,18:55:49,11,11,1, 12.0,1,1, 24.122, 10650.053, 320.119, 52816.817 23/06/27,18:55:49,12,11,1, 12.0,1,1, 24.122, 10650.029, 320.125, 52816.828 23/06/27,18:55:49,13,11,1, 12.0,1,1, 24.122, 10650.040, 320.121, 52816.827 23/06/27,18:55:49,14,11,1, 12.0,1,1, 24.122, 10650.062, 320.150, 52816.826 23/06/27,18:55:49,15,11,1, 12.0,1,1, 24.122, 10650.085, 320.156, 52816.821 23/06/27,18:55:49,16,11,1, 12.0,1,1, 24.122, 10650.042, 320.175, 52816.824 23/06/27,18:55:49,17,11,1, 12.0,1,1, 24.122, 10650.086, 320.138, 52816.831 23/06/27,18:55:49,18,11,1, 12.0,1,1, 24.122, 10650.065, 320.152, 52816.834 23/06/27,18:55:49,19,11,1, 12.0,1,1, 24.122, 10650.054, 320.123, 52816.832 23/06/27,18:55:50,00,11,1, 11.9,1,1, 24.121, 10650.052, 320.123, 52816.832 23/06/27,18:55:50,01,11,1, 11.9,1,1, 24.121, 10650.060, 320.155, 52816.841 23/06/27,18:55:50,02,11,1, 11.9,1,1, 24.121, 10650.059, 320.163, 52816.846 23/06/27,18:55:50,03,11,1, 11.9,1,1, 24.121, 10650.048, 320.152, 52816.820 23/06/27,18:55:50,04,11,1, 11.9,1,1, 24.121, 10650.057, 320.158, 52816.869 23/06/27,18:55:50,05,11,1, 11.9,1,1, 24.121, 10650.076, 320.139, 52816.820 23/06/27,18:55:50,06,11,1, 11.9,1,1, 24.121, 10650.056, 320.146, 52816.800 23/06/27,18:55:50,07,11,1, 11.9,1,1, 24.121, 10650.048, 320.157, 52816.802 23/06/27,18:55:50,08,11,1, 11.9,1,1, 24.121, 10650.061, 320.169, 52816.877 23/06/27,18:55:50,09,11,1, 11.9,1,1, 24.121, 10650.059, 320.147, 52816.857 23/06/27,18:55:50,10,11,1, 11.9,1,1, 24.121, 10650.046, 320.183, 52816.768 23/06/27,18:55:50,11,11,1, 11.9,1,1, 24.121, 10650.052, 320.163, 52816.826 23/06/27,18:55:50,12,11,1, 11.9,1,1, 24.121, 10650.046, 320.168, 52816.804 23/06/27,18:55:50,13,11,1, 11.9,1,1, 24.121, 10650.037, 320.154, 52816.805 23/06/27,18:55:50,14,11,1, 11.9,1,1, 24.121, 10650.045, 320.188, 52816.799 23/06/27,18:55:50,15,11,1, 11.9,1,1, 24.121, 10650.039, 320.183, 52816.789 23/06/27,18:55:50,16,11,1, 11.9,1,1, 24.121, 10650.039, 320.149, 52816.861 23/06/27,18:55:50,17,11,1, 11.9,1,1, 24.121, 10650.023, 320.201, 52816.840 23/06/27,18:55:50,18,11,1, 11.9,1,1, 24.121, 10650.056, 320.211, 52816.837 23/06/27,18:55:50,19,11,1, 11.9,1,1, 24.121, 10650.023, 320.204, 52816.781 23/06/27,18:55:51,00,11,1, 11.8,1,1, 24.118, 10650.018, 320.204, 52816.781 23/06/27,18:55:51,01,11,1, 11.8,1,1, 24.118, 10650.051, 320.197, 52816.792 23/06/27,18:55:51,02,11,1, 11.8,1,1, 24.118, 10650.052, 320.195, 52816.772 23/06/27,18:55:51,03,11,1, 11.8,1,1, 24.118, 10650.044, 320.188, 52816.881 23/06/27,18:55:51,04,11,1, 11.8,1,1, 24.118, 10650.079, 320.202, 52816.833 23/06/27,18:55:51,05,11,1, 11.8,1,1, 24.118, 10650.049, 320.201, 52816.841 23/06/27,18:55:51,06,11,1, 11.8,1,1, 24.118, 10650.051, 320.226, 52816.827 23/06/27,18:55:51,07,11,1, 11.8,1,1, 24.118, 10650.036, 320.205, 52816.836 23/06/27,18:55:51,08,11,1, 11.8,1,1, 24.118, 10650.042, 320.227, 52816.792 23/06/27,18:55:51,09,11,1, 11.8,1,1, 24.118, 10650.037, 320.256, 52816.823 23/06/27,18:55:51,10,11,1, 11.8,1,1, 24.118, 10650.074, 320.227, 52816.898 23/06/27,18:55:51,11,11,1, 11.8,1,1, 24.118, 10650.021, 320.219, 52816.805 23/06/27,18:55:51,12,11,1, 11.8,1,1, 24.118, 10650.016, 320.213, 52816.840 23/06/27,18:55:51,13,11,1, 11.8,1,1, 24.118, 10650.022, 320.215, 52816.838 23/06/27,18:55:51,14,11,1, 11.8,1,1, 24.118, 10650.023, 320.210, 52816.841 23/06/27,18:55:51,15,11,1, 11.8,1,1, 24.118, 10650.019, 320.209, 52816.813 23/06/27,18:55:51,16,11,1, 11.8,1,1, 24.118, 10650.047, 320.197, 52816.781 23/06/27,18:55:51,17,11,1, 11.8,1,1, 24.118, 10650.038, 320.215, 52816.823 23/06/27,18:55:51,18,11,1, 11.8,1,1, 24.118, 10650.027, 320.239, 52816.791 23/06/27,18:55:51,19,11,1, 11.8,1,1, 24.118, 10650.041, 320.249, 52816.832 23/06/27,18:55:52,00,11,1, 11.9,1,1, 24.121, 10650.035, 320.249, 52816.832 23/06/27,18:55:52,01,11,1, 11.9,1,1, 24.121, 10650.015, 320.238, 52816.819 23/06/27,18:55:52,02,11,1, 11.9,1,1, 24.121, 10650.033, 320.235, 52816.840 23/06/27,18:55:52,03,11,1, 11.9,1,1, 24.121, 10650.038, 320.222, 52816.851 23/06/27,18:55:52,04,11,1, 11.9,1,1, 24.121, 10649.995, 320.216, 52816.886 23/06/27,18:55:52,05,11,1, 11.9,1,1, 24.121, 10649.996, 320.244, 52816.847 23/06/27,18:55:52,06,11,1, 11.9,1,1, 24.121, 10650.015, 320.246, 52816.848 23/06/27,18:55:52,07,11,1, 11.9,1,1, 24.121, 10650.011, 320.261, 52816.851 23/06/27,18:55:52,08,11,1, 11.9,1,1, 24.121, 10650.006, 320.238, 52816.852 23/06/27,18:55:52,09,11,1, 11.9,1,1, 24.121, 10650.047, 320.245, 52816.841 23/06/27,18:55:52,10,11,1, 11.9,1,1, 24.121, 10650.025, 320.248, 52816.845 23/06/27,18:55:52,11,11,1, 11.9,1,1, 24.121, 10650.022, 320.243, 52816.824 23/06/27,18:55:52,12,11,1, 11.9,1,1, 24.121, 10650.035, 320.261, 52816.843 23/06/27,18:55:52,13,11,1, 11.9,1,1, 24.121, 10650.037, 320.260, 52816.813 23/06/27,18:55:52,14,11,1, 11.9,1,1, 24.121, 10650.029, 320.252, 52816.857 23/06/27,18:55:52,15,11,1, 11.9,1,1, 24.121, 10650.024, 320.255, 52816.856 23/06/27,18:55:52,16,11,1, 11.9,1,1, 24.121, 10650.026, 320.253, 52816.816 23/06/27,18:55:52,17,11,1, 11.9,1,1, 24.121, 10650.035, 320.264, 52816.816 23/06/27,18:55:52,18,11,1, 11.9,1,1, 24.121, 10650.009, 320.264, 52816.781 23/06/27,18:55:52,19,11,1, 11.9,1,1, 24.121, 10650.054, 320.269, 52816.818 23/06/27,18:55:53,00,11,1, 11.9,1,1, 24.120, 10650.052, 320.269, 52816.818 23/06/27,18:55:53,01,11,1, 11.9,1,1, 24.120, 10650.060, 320.263, 52816.792 23/06/27,18:55:53,02,11,1, 11.9,1,1, 24.120, 10650.043, 320.268, 52816.819 23/06/27,18:55:53,03,11,1, 11.9,1,1, 24.120, 10650.034, 320.274, 52816.830 23/06/27,18:55:53,04,11,1, 11.9,1,1, 24.120, 10650.020, 320.280, 52816.847 23/06/27,18:55:53,05,11,1, 11.9,1,1, 24.120, 10650.053, 320.275, 52816.832 23/06/27,18:55:53,06,11,1, 11.9,1,1, 24.120, 10650.012, 320.274, 52816.831 23/06/27,18:55:53,07,11,1, 11.9,1,1, 24.120, 10650.049, 320.281, 52816.830 23/06/27,18:55:53,08,11,1, 11.9,1,1, 24.120, 10650.069, 320.274, 52816.818 23/06/27,18:55:53,09,11,1, 11.9,1,1, 24.120, 10650.044, 320.285, 52816.817 23/06/27,18:55:53,10,11,1, 11.9,1,1, 24.120, 10650.063, 320.295, 52816.868 23/06/27,18:55:53,11,11,1, 11.9,1,1, 24.120, 10650.040, 320.287, 52816.841 23/06/27,18:55:53,12,11,1, 11.9,1,1, 24.120, 10650.064, 320.265, 52816.841 23/06/27,18:55:53,13,11,1, 11.9,1,1, 24.120, 10650.059, 320.299, 52816.833 23/06/27,18:55:53,14,11,1, 11.9,1,1, 24.120, 10650.073, 320.318, 52816.799 23/06/27,18:55:53,15,11,1, 11.9,1,1, 24.120, 10650.015, 320.301, 52816.831 23/06/27,18:55:53,16,11,1, 11.9,1,1, 24.120, 10650.065, 320.314, 52816.833 23/06/27,18:55:53,17,11,1, 11.9,1,1, 24.120, 10650.080, 320.311, 52816.841 23/06/27,18:55:53,18,11,1, 11.9,1,1, 24.120, 10650.059, 320.307, 52816.842 23/06/27,18:55:53,19,11,1, 11.9,1,1, 24.120, 10650.087, 320.331, 52816.816 23/06/27,18:55:54,00,11,1, 11.9,1,1, 24.117, 10650.085, 320.331, 52816.816 23/06/27,18:55:54,01,11,1, 11.9,1,1, 24.117, 10650.089, 320.309, 52816.828 23/06/27,18:55:54,02,11,1, 11.9,1,1, 24.117, 10650.067, 320.328, 52816.843 23/06/27,18:55:54,03,11,1, 11.9,1,1, 24.117, 10650.083, 320.304, 52816.809 23/06/27,18:55:54,04,11,1, 11.9,1,1, 24.117, 10650.103, 320.326, 52816.833 23/06/27,18:55:54,05,11,1, 11.9,1,1, 24.117, 10650.117, 320.333, 52816.843 23/06/27,18:55:54,06,11,1, 11.9,1,1, 24.117, 10650.100, 320.329, 52816.838 23/06/27,18:55:54,07,11,1, 11.9,1,1, 24.117, 10650.090, 320.338, 52816.839 23/06/27,18:55:54,08,11,1, 11.9,1,1, 24.117, 10650.099, 320.323, 52816.808 23/06/27,18:55:54,09,11,1, 11.9,1,1, 24.117, 10650.095, 320.357, 52816.838 23/06/27,18:55:54,10,11,1, 11.9,1,1, 24.117, 10650.092, 320.345, 52816.793 23/06/27,18:55:54,11,11,1, 11.9,1,1, 24.117, 10650.101, 320.341, 52816.813 23/06/27,18:55:54,12,11,1, 11.9,1,1, 24.117, 10650.079, 320.336, 52816.834 23/06/27,18:55:54,13,11,1, 11.9,1,1, 24.117, 10650.103, 320.364, 52816.816 23/06/27,18:55:54,14,11,1, 11.9,1,1, 24.117, 10650.105, 320.350, 52816.827 23/06/27,18:55:54,15,11,1, 11.9,1,1, 24.117, 10650.098, 320.353, 52816.840 23/06/27,18:55:54,16,11,1, 11.9,1,1, 24.117, 10650.095, 320.342, 52816.824 23/06/27,18:55:54,17,11,1, 11.9,1,1, 24.117, 10650.100, 320.365, 52816.806 23/06/27,18:55:54,18,11,1, 11.9,1,1, 24.117, 10650.125, 320.352, 52816.814 23/06/27,18:55:54,19,11,1, 11.9,1,1, 24.117, 10650.114, 320.375, 52816.812 23/06/27,18:55:55,00,11,1, 11.8,1,1, 24.117, 10650.110, 320.375, 52816.812 23/06/27,18:55:55,01,11,1, 11.8,1,1, 24.117, 10650.101, 320.376, 52816.812 23/06/27,18:55:55,02,11,1, 11.8,1,1, 24.117, 10650.083, 320.380, 52816.769 23/06/27,18:55:55,03,11,1, 11.8,1,1, 24.117, 10650.086, 320.376, 52816.819 23/06/27,18:55:55,04,11,1, 11.8,1,1, 24.117, 10650.125, 320.379, 52816.813 23/06/27,18:55:55,05,11,1, 11.8,1,1, 24.117, 10650.118, 320.401, 52816.837 23/06/27,18:55:55,06,11,1, 11.8,1,1, 24.117, 10650.096, 320.387, 52816.791 23/06/27,18:55:55,07,11,1, 11.8,1,1, 24.117, 10650.097, 320.373, 52816.838 23/06/27,18:55:55,08,11,1, 11.8,1,1, 24.117, 10650.092, 320.392, 52816.806 23/06/27,18:55:55,09,11,1, 11.8,1,1, 24.117, 10650.086, 320.375, 52816.853 23/06/27,18:55:55,10,11,1, 11.8,1,1, 24.117, 10650.135, 320.395, 52816.869 23/06/27,18:55:55,11,11,1, 11.8,1,1, 24.117, 10650.131, 320.361, 52816.814 23/06/27,18:55:55,12,11,1, 11.8,1,1, 24.117, 10650.142, 320.371, 52816.872 23/06/27,18:55:55,13,11,1, 11.8,1,1, 24.117, 10650.130, 320.402, 52816.818 23/06/27,18:55:55,14,11,1, 11.8,1,1, 24.117, 10650.135, 320.401, 52816.851 23/06/27,18:55:55,15,11,1, 11.8,1,1, 24.117, 10650.114, 320.405, 52816.865 23/06/27,18:55:55,16,11,1, 11.8,1,1, 24.117, 10650.146, 320.393, 52816.867 23/06/27,18:55:55,17,11,1, 11.8,1,1, 24.117, 10650.136, 320.364, 52816.858 23/06/27,18:55:55,18,11,1, 11.8,1,1, 24.117, 10650.142, 320.391, 52816.830 23/06/27,18:55:55,19,11,1, 11.8,1,1, 24.117, 10650.127, 320.429, 52816.845 23/06/27,18:55:56,00,11,1, 11.9,1,1, 24.119, 10650.119, 320.429, 52816.845 23/06/27,18:55:56,01,11,1, 11.9,1,1, 24.119, 10650.124, 320.407, 52816.819 23/06/27,18:55:56,02,11,1, 11.9,1,1, 24.119, 10650.120, 320.428, 52816.800 23/06/27,18:55:56,03,11,1, 11.9,1,1, 24.119, 10650.140, 320.423, 52816.812 23/06/27,18:55:56,04,11,1, 11.9,1,1, 24.119, 10650.129, 320.431, 52816.838 23/06/27,18:55:56,05,11,1, 11.9,1,1, 24.119, 10650.095, 320.458, 52816.815 23/06/27,18:55:56,06,11,1, 11.9,1,1, 24.119, 10650.114, 320.444, 52816.776 23/06/27,18:55:56,07,11,1, 11.9,1,1, 24.119, 10650.129, 320.451, 52816.818 23/06/27,18:55:56,08,11,1, 11.9,1,1, 24.119, 10650.138, 320.446, 52816.822 23/06/27,18:55:56,09,11,1, 11.9,1,1, 24.119, 10650.152, 320.415, 52816.801 23/06/27,18:55:56,10,11,1, 11.9,1,1, 24.119, 10650.132, 320.438, 52816.829 23/06/27,18:55:56,11,11,1, 11.9,1,1, 24.119, 10650.142, 320.456, 52816.826 23/06/27,18:55:56,12,11,1, 11.9,1,1, 24.119, 10650.117, 320.450, 52816.801 23/06/27,18:55:56,13,11,1, 11.9,1,1, 24.119, 10650.112, 320.441, 52816.801 23/06/27,18:55:56,14,11,1, 11.9,1,1, 24.119, 10650.108, 320.454, 52816.823 23/06/27,18:55:56,15,11,1, 11.9,1,1, 24.119, 10650.123, 320.461, 52816.861 23/06/27,18:55:56,16,11,1, 11.9,1,1, 24.119, 10650.138, 320.449, 52816.861 23/06/27,18:55:56,17,11,1, 11.9,1,1, 24.119, 10650.115, 320.470, 52816.827 23/06/27,18:55:56,18,11,1, 11.9,1,1, 24.119, 10650.124, 320.482, 52816.827 23/06/27,18:55:56,19,11,1, 11.9,1,1, 24.119, 10650.119, 320.455, 52816.844 23/06/27,18:55:57,00,11,1, 11.9,1,1, 24.115, 10650.119, 320.455, 52816.844 23/06/27,18:55:57,01,11,1, 11.9,1,1, 24.115, 10650.084, 320.457, 52816.841 23/06/27,18:55:57,02,11,1, 11.9,1,1, 24.115, 10650.126, 320.520, 52817.082 23/06/27,18:55:57,03,11,1, 11.9,1,1, 24.115, 10650.110, 320.504, 52817.022 23/06/27,18:55:57,04,11,1, 11.9,1,1, 24.115, 10650.130, 320.517, 52817.032 23/06/27,18:55:57,05,11,1, 11.9,1,1, 24.115, 10650.146, 320.493, 52817.031 23/06/27,18:55:57,06,11,1, 11.9,1,1, 24.115, 10650.128, 320.525, 52817.031 23/06/27,18:55:57,07,11,1, 11.9,1,1, 24.115, 10650.110, 320.529, 52817.025 23/06/27,18:55:57,08,11,1, 11.9,1,1, 24.115, 10650.143, 320.505, 52817.063 23/06/27,18:55:57,09,11,1, 11.9,1,1, 24.115, 10650.104, 320.534, 52817.033 23/06/27,18:55:57,10,11,1, 11.9,1,1, 24.115, 10650.140, 320.536, 52817.035 23/06/27,18:55:57,11,11,1, 11.9,1,1, 24.115, 10650.132, 320.551, 52816.991 23/06/27,18:55:57,12,11,1, 11.9,1,1, 24.115, 10650.116, 320.532, 52817.024 23/06/27,18:55:57,13,11,1, 11.9,1,1, 24.115, 10650.136, 320.549, 52817.050 23/06/27,18:55:57,14,11,1, 11.9,1,1, 24.115, 10650.117, 320.563, 52817.024 23/06/27,18:55:57,15,11,1, 11.9,1,1, 24.115, 10650.115, 320.570, 52817.017 23/06/27,18:55:57,16,11,1, 11.9,1,1, 24.115, 10650.134, 320.571, 52817.055 23/06/27,18:55:57,17,11,1, 11.9,1,1, 24.115, 10650.091, 320.572, 52817.074 23/06/27,18:55:57,18,11,1, 11.9,1,1, 24.115, 10650.109, 320.574, 52817.036 23/06/27,18:55:57,19,11,1, 11.9,1,1, 24.115, 10650.097, 320.588, 52817.052 23/06/27,18:55:58,00,11,1, 12.0,1,1, 24.114, 10650.094, 320.588, 52817.052 23/06/27,18:55:58,01,11,1, 12.0,1,1, 24.114, 10650.098, 320.595, 52817.075 23/06/27,18:55:58,02,11,1, 12.0,1,1, 24.114, 10650.099, 320.582, 52817.073 23/06/27,18:55:58,03,11,1, 12.0,1,1, 24.114, 10650.091, 320.561, 52817.032 23/06/27,18:55:58,04,11,1, 12.0,1,1, 24.114, 10650.110, 320.584, 52817.055 23/06/27,18:55:58,05,11,1, 12.0,1,1, 24.114, 10650.099, 320.597, 52817.051 23/06/27,18:55:58,06,11,1, 12.0,1,1, 24.114, 10650.084, 320.590, 52817.014 23/06/27,18:55:58,07,11,1, 12.0,1,1, 24.114, 10650.097, 320.595, 52817.015 23/06/27,18:55:58,08,11,1, 12.0,1,1, 24.114, 10650.083, 320.595, 52816.997 23/06/27,18:55:58,09,11,1, 12.0,1,1, 24.114, 10650.109, 320.615, 52817.040 23/06/27,18:55:58,10,11,1, 12.0,1,1, 24.114, 10650.101, 320.613, 52817.026 23/06/27,18:55:58,11,11,1, 12.0,1,1, 24.114, 10650.097, 320.609, 52817.058 23/06/27,18:55:58,12,11,1, 12.0,1,1, 24.114, 10650.118, 320.636, 52817.062 23/06/27,18:55:58,13,11,1, 12.0,1,1, 24.114, 10650.090, 320.619, 52817.026 23/06/27,18:55:58,14,11,1, 12.0,1,1, 24.114, 10650.075, 320.603, 52817.040 23/06/27,18:55:58,15,11,1, 12.0,1,1, 24.114, 10650.075, 320.616, 52817.043 23/06/27,18:55:58,16,11,1, 12.0,1,1, 24.114, 10650.071, 320.606, 52816.988 23/06/27,18:55:58,17,11,1, 12.0,1,1, 24.114, 10650.076, 320.624, 52817.035 23/06/27,18:55:58,18,11,1, 12.0,1,1, 24.114, 10650.080, 320.619, 52817.044 23/06/27,18:55:58,19,11,1, 12.0,1,1, 24.114, 10650.069, 320.632, 52817.027 23/06/27,18:55:59,00,11,1, 11.9,1,1, 24.116, 10650.069, 320.632, 52817.027 23/06/27,18:55:59,01,11,1, 11.9,1,1, 24.116, 10650.077, 320.622, 52817.008 23/06/27,18:55:59,02,11,1, 11.9,1,1, 24.116, 10650.060, 320.647, 52817.043 23/06/27,18:55:59,03,11,1, 11.9,1,1, 24.116, 10650.062, 320.660, 52817.056 23/06/27,18:55:59,04,11,1, 11.9,1,1, 24.116, 10650.060, 320.642, 52817.020 23/06/27,18:55:59,05,11,1, 11.9,1,1, 24.116, 10650.079, 320.641, 52817.037 23/06/27,18:55:59,06,11,1, 11.9,1,1, 24.116, 10650.073, 320.644, 52817.046 23/06/27,18:55:59,07,11,1, 11.9,1,1, 24.116, 10650.064, 320.647, 52817.029 23/06/27,18:55:59,08,11,1, 11.9,1,1, 24.116, 10650.075, 320.660, 52817.029 23/06/27,18:55:59,09,11,1, 11.9,1,1, 24.116, 10650.061, 320.663, 52817.005 23/06/27,18:55:59,10,11,1, 11.9,1,1, 24.116, 10650.072, 320.677, 52817.034 23/06/27,18:55:59,11,11,1, 11.9,1,1, 24.116, 10650.058, 320.662, 52817.018 23/06/27,18:55:59,12,11,1, 11.9,1,1, 24.116, 10650.071, 320.649, 52817.048 23/06/27,18:55:59,13,11,1, 11.9,1,1, 24.116, 10650.079, 320.672, 52817.037 23/06/27,18:55:59,14,11,1, 11.9,1,1, 24.116, 10650.080, 320.670, 52817.034 23/06/27,18:55:59,15,11,1, 11.9,1,1, 24.116, 10650.078, 320.674, 52817.079 23/06/27,18:55:59,16,11,1, 11.9,1,1, 24.116, 10650.104, 320.643, 52817.046 23/06/27,18:55:59,17,11,1, 11.9,1,1, 24.116, 10650.069, 320.672, 52817.050 23/06/27,18:55:59,18,11,1, 11.9,1,1, 24.116, 10650.095, 320.670, 52817.092 23/06/27,18:55:59,19,11,1, 11.9,1,1, 24.116, 10650.105, 320.670, 52817.041 23/06/27,18:56:00,00,11,1, 11.8,1,1, 24.117, 10650.102, 320.670, 52817.041 23/06/27,18:56:00,01,11,1, 11.8,1,1, 24.117, 10650.070, 320.672, 52817.020 23/06/27,18:56:00,02,11,1, 11.8,1,1, 24.117, 10650.051, 320.634, 52816.820 23/06/27,18:56:00,03,11,1, 11.8,1,1, 24.117, 10650.073, 320.636, 52816.867 23/06/27,18:56:00,04,11,1, 11.8,1,1, 24.117, 10650.082, 320.659, 52816.862 23/06/27,18:56:00,05,11,1, 11.8,1,1, 24.117, 10650.066, 320.650, 52816.891 23/06/27,18:56:00,06,11,1, 11.8,1,1, 24.117, 10650.049, 320.651, 52816.815 23/06/27,18:56:00,07,11,1, 11.8,1,1, 24.117, 10650.060, 320.646, 52816.869 23/06/27,18:56:00,08,11,1, 11.8,1,1, 24.117, 10650.055, 320.670, 52816.855 23/06/27,18:56:00,09,11,1, 11.8,1,1, 24.117, 10650.045, 320.663, 52816.848 23/06/27,18:56:00,10,11,1, 11.8,1,1, 24.117, 10650.038, 320.649, 52816.804 23/06/27,18:56:00,11,11,1, 11.8,1,1, 24.117, 10650.036, 320.676, 52816.862 23/06/27,18:56:00,12,11,1, 11.8,1,1, 24.117, 10650.056, 320.675, 52816.839 23/06/27,18:56:00,13,11,1, 11.8,1,1, 24.117, 10650.038, 320.670, 52816.812 23/06/27,18:56:00,14,11,1, 11.8,1,1, 24.117, 10650.024, 320.666, 52816.844 23/06/27,18:56:00,15,11,1, 11.8,1,1, 24.117, 10650.024, 320.686, 52816.843 23/06/27,18:56:00,16,11,1, 11.8,1,1, 24.117, 10650.054, 320.665, 52816.826 23/06/27,18:56:00,17,11,1, 11.8,1,1, 24.117, 10650.050, 320.668, 52816.793 23/06/27,18:56:00,18,11,1, 11.8,1,1, 24.117, 10650.064, 320.678, 52816.788 23/06/27,18:56:00,19,11,1, 11.8,1,1, 24.117, 10650.061, 320.663, 52816.804 23/06/27,18:56:01,00,11,1, 11.9,1,1, 24.116, 10650.060, 320.663, 52816.804 23/06/27,18:56:01,01,11,1, 11.9,1,1, 24.116, 10650.066, 320.648, 52816.777 23/06/27,18:56:01,02,11,1, 11.9,1,1, 24.116, 10650.070, 320.685, 52816.777 23/06/27,18:56:01,03,11,1, 11.9,1,1, 24.116, 10650.037, 320.695, 52816.804 23/06/27,18:56:01,04,11,1, 11.9,1,1, 24.116, 10650.055, 320.689, 52816.812 23/06/27,18:56:01,05,11,1, 11.9,1,1, 24.116, 10650.044, 320.710, 52816.798 23/06/27,18:56:01,06,11,1, 11.9,1,1, 24.116, 10650.037, 320.662, 52816.804 23/06/27,18:56:01,07,11,1, 11.9,1,1, 24.116, 10650.018, 320.685, 52816.839 23/06/27,18:56:01,08,11,1, 11.9,1,1, 24.116, 10650.067, 320.694, 52816.813 23/06/27,18:56:01,09,11,1, 11.9,1,1, 24.116, 10650.034, 320.688, 52816.804 23/06/27,18:56:01,10,11,1, 11.9,1,1, 24.116, 10650.054, 320.712, 52816.827 23/06/27,18:56:01,11,11,1, 11.9,1,1, 24.116, 10650.053, 320.679, 52816.831 23/06/27,18:56:01,12,11,1, 11.9,1,1, 24.116, 10650.045, 320.704, 52816.825 23/06/27,18:56:01,13,11,1, 11.9,1,1, 24.116, 10650.037, 320.708, 52816.791 23/06/27,18:56:01,14,11,1, 11.9,1,1, 24.116, 10650.051, 320.706, 52816.801 23/06/27,18:56:01,15,11,1, 11.9,1,1, 24.116, 10650.041, 320.698, 52816.805 23/06/27,18:56:01,16,11,1, 11.9,1,1, 24.116, 10650.064, 320.700, 52816.846 23/06/27,18:56:01,17,11,1, 11.9,1,1, 24.116, 10650.051, 320.723, 52816.819 23/06/27,18:56:01,18,11,1, 11.9,1,1, 24.116, 10650.065, 320.714, 52816.849 23/06/27,18:56:01,19,11,1, 11.9,1,1, 24.116, 10650.044, 320.701, 52816.794 23/06/27,18:56:02,00,11,1, 11.9,1,1, 24.114, 10650.043, 320.701, 52816.794 23/06/27,18:56:02,01,11,1, 11.9,1,1, 24.114, 10650.052, 320.712, 52816.798 23/06/27,18:56:02,02,11,1, 11.9,1,1, 24.114, 10650.068, 320.737, 52816.837 23/06/27,18:56:02,03,11,1, 11.9,1,1, 24.114, 10650.061, 320.720, 52816.793 23/06/27,18:56:02,04,11,1, 11.9,1,1, 24.114, 10650.064, 320.729, 52816.826 23/06/27,18:56:02,05,11,1, 11.9,1,1, 24.114, 10650.044, 320.723, 52816.835 23/06/27,18:56:02,06,11,1, 11.9,1,1, 24.114, 10650.054, 320.726, 52816.796 23/06/27,18:56:02,07,11,1, 11.9,1,1, 24.114, 10650.069, 320.708, 52816.777 23/06/27,18:56:02,08,11,1, 11.9,1,1, 24.114, 10650.064, 320.722, 52816.776 23/06/27,18:56:02,09,11,1, 11.9,1,1, 24.114, 10650.076, 320.727, 52816.736 23/06/27,18:56:02,10,11,1, 11.9,1,1, 24.114, 10650.068, 320.729, 52816.804 23/06/27,18:56:02,11,11,1, 11.9,1,1, 24.114, 10650.053, 320.714, 52816.773 23/06/27,18:56:02,12,11,1, 11.9,1,1, 24.114, 10650.059, 320.729, 52816.796 23/06/27,18:56:02,13,11,1, 11.9,1,1, 24.114, 10650.072, 320.744, 52816.832 23/06/27,18:56:02,14,11,1, 11.9,1,1, 24.114, 10650.057, 320.724, 52816.760 23/06/27,18:56:02,15,11,1, 11.9,1,1, 24.114, 10650.046, 320.729, 52816.768 23/06/27,18:56:02,16,11,1, 11.9,1,1, 24.114, 10650.077, 320.734, 52816.757 23/06/27,18:56:02,17,11,1, 11.9,1,1, 24.114, 10650.054, 320.764, 52816.761 23/06/27,18:56:02,18,11,1, 11.9,1,1, 24.114, 10650.053, 320.736, 52816.793 23/06/27,18:56:02,19,11,1, 11.9,1,1, 24.114, 10650.077, 320.747, 52816.818 23/06/27,18:56:03,00,11,1, 12.0,1,1, 24.115, 10650.077, 320.747, 52816.818 23/06/27,18:56:03,01,11,1, 12.0,1,1, 24.115, 10650.080, 320.753, 52816.792 23/06/27,18:56:03,02,11,1, 12.0,1,1, 24.115, 10650.096, 320.738, 52816.786 23/06/27,18:56:03,03,11,1, 12.0,1,1, 24.115, 10650.095, 320.740, 52816.830 23/06/27,18:56:03,04,11,1, 12.0,1,1, 24.115, 10650.088, 320.728, 52816.810 23/06/27,18:56:03,05,11,1, 12.0,1,1, 24.115, 10650.093, 320.720, 52816.801 23/06/27,18:56:03,06,11,1, 12.0,1,1, 24.115, 10650.065, 320.754, 52816.823 23/06/27,18:56:03,07,11,1, 12.0,1,1, 24.115, 10650.101, 320.758, 52816.803 23/06/27,18:56:03,08,11,1, 12.0,1,1, 24.115, 10650.105, 320.749, 52816.761 23/06/27,18:56:03,09,11,1, 12.0,1,1, 24.115, 10650.088, 320.785, 52816.768 23/06/27,18:56:03,10,11,1, 12.0,1,1, 24.115, 10650.104, 320.791, 52816.768 23/06/27,18:56:03,11,11,1, 12.0,1,1, 24.115, 10650.093, 320.758, 52816.780 23/06/27,18:56:03,12,11,1, 12.0,1,1, 24.115, 10650.057, 320.776, 52816.800 23/06/27,18:56:03,13,11,1, 12.0,1,1, 24.115, 10650.087, 320.772, 52816.800 23/06/27,18:56:03,14,11,1, 12.0,1,1, 24.115, 10650.103, 320.791, 52816.819 23/06/27,18:56:03,15,11,1, 12.0,1,1, 24.115, 10650.088, 320.771, 52816.796 23/06/27,18:56:03,16,11,1, 12.0,1,1, 24.115, 10650.109, 320.804, 52816.752 23/06/27,18:56:03,17,11,1, 12.0,1,1, 24.115, 10650.088, 320.779, 52816.784 23/06/27,18:56:03,18,11,1, 12.0,1,1, 24.115, 10650.099, 320.779, 52816.763 23/06/27,18:56:03,19,11,1, 12.0,1,1, 24.115, 10650.103, 320.787, 52816.778 23/06/27,18:56:04,00,11,1, 11.9,1,1, 24.113, 10650.102, 320.787, 52816.778 23/06/27,18:56:04,01,11,1, 11.9,1,1, 24.113, 10650.109, 320.788, 52816.742 23/06/27,18:56:04,02,11,1, 11.9,1,1, 24.113, 10650.081, 320.814, 52816.809 23/06/27,18:56:04,03,11,1, 11.9,1,1, 24.113, 10650.097, 320.815, 52816.801 23/06/27,18:56:04,04,11,1, 11.9,1,1, 24.113, 10650.112, 320.811, 52816.768 23/06/27,18:56:04,05,11,1, 11.9,1,1, 24.113, 10650.095, 320.812, 52816.770 23/06/27,18:56:04,06,11,1, 11.9,1,1, 24.113, 10650.104, 320.820, 52816.791 23/06/27,18:56:04,07,11,1, 11.9,1,1, 24.113, 10650.098, 320.802, 52816.780 23/06/27,18:56:04,08,11,1, 11.9,1,1, 24.113, 10650.116, 320.793, 52816.767 23/06/27,18:56:04,09,11,1, 11.9,1,1, 24.113, 10650.104, 320.806, 52816.777 23/06/27,18:56:04,10,11,1, 11.9,1,1, 24.113, 10650.116, 320.828, 52816.778 23/06/27,18:56:04,11,11,1, 11.9,1,1, 24.113, 10650.106, 320.813, 52816.769 23/06/27,18:56:04,12,11,1, 11.9,1,1, 24.113, 10650.113, 320.834, 52816.779 23/06/27,18:56:04,13,11,1, 11.9,1,1, 24.113, 10650.103, 320.841, 52816.777 23/06/27,18:56:04,14,11,1, 11.9,1,1, 24.113, 10650.092, 320.837, 52816.808 23/06/27,18:56:04,15,11,1, 11.9,1,1, 24.113, 10650.110, 320.825, 52816.737 23/06/27,18:56:04,16,11,1, 11.9,1,1, 24.113, 10650.104, 320.826, 52816.804 23/06/27,18:56:04,17,11,1, 11.9,1,1, 24.113, 10650.098, 320.821, 52816.789 23/06/27,18:56:04,18,11,1, 11.9,1,1, 24.113, 10650.122, 320.806, 52816.773 23/06/27,18:56:04,19,11,1, 11.9,1,1, 24.113, 10650.106, 320.820, 52816.777 23/06/27,18:56:05,00,11,1, 11.9,1,1, 24.114, 10650.102, 320.820, 52816.777 23/06/27,18:56:05,01,11,1, 11.9,1,1, 24.114, 10650.122, 320.815, 52816.775 23/06/27,18:56:05,02,11,1, 11.9,1,1, 24.114, 10650.106, 320.826, 52816.780 23/06/27,18:56:05,03,11,1, 11.9,1,1, 24.114, 10650.083, 320.811, 52816.820 23/06/27,18:56:05,04,11,1, 11.9,1,1, 24.114, 10650.123, 320.836, 52816.792 23/06/27,18:56:05,05,11,1, 11.9,1,1, 24.114, 10650.105, 320.830, 52816.782 23/06/27,18:56:05,06,11,1, 11.9,1,1, 24.114, 10650.116, 320.851, 52816.787 23/06/27,18:56:05,07,11,1, 11.9,1,1, 24.114, 10650.108, 320.837, 52816.765 23/06/27,18:56:05,08,11,1, 11.9,1,1, 24.114, 10650.098, 320.830, 52816.795 23/06/27,18:56:05,09,11,1, 11.9,1,1, 24.114, 10650.124, 320.819, 52816.768 23/06/27,18:56:05,10,11,1, 11.9,1,1, 24.114, 10650.094, 320.826, 52816.763 23/06/27,18:56:05,11,11,1, 11.9,1,1, 24.114, 10650.114, 320.822, 52816.769 23/06/27,18:56:05,12,11,1, 11.9,1,1, 24.114, 10650.103, 320.816, 52816.782 23/06/27,18:56:05,13,11,1, 11.9,1,1, 24.114, 10650.105, 320.837, 52816.773 23/06/27,18:56:05,14,11,1, 11.9,1,1, 24.114, 10650.137, 320.858, 52816.804 23/06/27,18:56:05,15,11,1, 11.9,1,1, 24.114, 10650.093, 320.818, 52816.753 23/06/27,18:56:05,16,11,1, 11.9,1,1, 24.114, 10650.112, 320.834, 52816.757 23/06/27,18:56:05,17,11,1, 11.9,1,1, 24.114, 10650.131, 320.814, 52816.767 23/06/27,18:56:05,18,11,1, 11.9,1,1, 24.114, 10650.091, 320.817, 52816.733 23/06/27,18:56:05,19,11,1, 11.9,1,1, 24.114, 10650.086, 320.825, 52816.777 23/06/27,18:56:06,00,11,1, 11.9,1,1, 24.110, 10650.085, 320.825, 52816.777 23/06/27,18:56:06,01,11,1, 11.9,1,1, 24.110, 10650.084, 320.847, 52816.728 23/06/27,18:56:06,02,11,1, 11.9,1,1, 24.110, 10650.109, 320.852, 52816.767 23/06/27,18:56:06,03,11,1, 11.9,1,1, 24.110, 10650.104, 320.816, 52816.603 23/06/27,18:56:06,04,11,1, 11.9,1,1, 24.110, 10650.099, 320.838, 52816.684 23/06/27,18:56:06,05,11,1, 11.9,1,1, 24.110, 10650.123, 320.832, 52816.682 23/06/27,18:56:06,06,11,1, 11.9,1,1, 24.110, 10650.084, 320.872, 52816.712 23/06/27,18:56:06,07,11,1, 11.9,1,1, 24.110, 10650.089, 320.847, 52816.697 23/06/27,18:56:06,08,11,1, 11.9,1,1, 24.110, 10650.094, 320.869, 52816.798 23/06/27,18:56:06,09,11,1, 11.9,1,1, 24.110, 10650.088, 320.884, 52816.753 23/06/27,18:56:06,10,11,1, 11.9,1,1, 24.110, 10650.112, 320.864, 52816.779 23/06/27,18:56:06,11,11,1, 11.9,1,1, 24.110, 10650.094, 320.874, 52816.765 23/06/27,18:56:06,12,11,1, 11.9,1,1, 24.110, 10650.103, 320.854, 52816.723 23/06/27,18:56:06,13,11,1, 11.9,1,1, 24.110, 10650.106, 320.856, 52816.734 23/06/27,18:56:06,14,11,1, 11.9,1,1, 24.110, 10650.089, 320.873, 52816.753 23/06/27,18:56:06,15,11,1, 11.9,1,1, 24.110, 10650.097, 320.867, 52816.753 23/06/27,18:56:06,16,11,1, 11.9,1,1, 24.110, 10650.065, 320.873, 52816.762 23/06/27,18:56:06,17,11,1, 11.9,1,1, 24.110, 10650.109, 320.874, 52816.716 23/06/27,18:56:06,18,11,1, 11.9,1,1, 24.110, 10650.087, 320.878, 52816.736 23/06/27,18:56:06,19,11,1, 11.9,1,1, 24.110, 10650.083, 320.869, 52816.762 23/06/27,18:56:07,00,11,1, 11.9,1,1, 24.113, 10650.077, 320.869, 52816.762 23/06/27,18:56:07,01,11,1, 11.9,1,1, 24.113, 10650.117, 320.852, 52816.757 23/06/27,18:56:07,02,11,1, 11.9,1,1, 24.113, 10650.106, 320.882, 52816.754 23/06/27,18:56:07,03,11,1, 11.9,1,1, 24.113, 10650.097, 320.912, 52816.732 23/06/27,18:56:07,04,11,1, 11.9,1,1, 24.113, 10650.097, 320.898, 52816.736 23/06/27,18:56:07,05,11,1, 11.9,1,1, 24.113, 10650.103, 320.876, 52816.728 23/06/27,18:56:07,06,11,1, 11.9,1,1, 24.113, 10650.093, 320.894, 52816.745 23/06/27,18:56:07,07,11,1, 11.9,1,1, 24.113, 10650.101, 320.872, 52816.733 23/06/27,18:56:07,08,11,1, 11.9,1,1, 24.113, 10650.107, 320.885, 52816.743 23/06/27,18:56:07,09,11,1, 11.9,1,1, 24.113, 10650.074, 320.880, 52816.716 23/06/27,18:56:07,10,11,1, 11.9,1,1, 24.113, 10650.089, 320.909, 52816.739 23/06/27,18:56:07,11,11,1, 11.9,1,1, 24.113, 10650.088, 320.887, 52816.755 23/06/27,18:56:07,12,11,1, 11.9,1,1, 24.113, 10650.089, 320.888, 52816.740 23/06/27,18:56:07,13,11,1, 11.9,1,1, 24.113, 10650.083, 320.884, 52816.697 23/06/27,18:56:07,14,11,1, 11.9,1,1, 24.113, 10650.082, 320.895, 52816.710 23/06/27,18:56:07,15,11,1, 11.9,1,1, 24.113, 10650.054, 320.915, 52816.742 23/06/27,18:56:07,16,11,1, 11.9,1,1, 24.113, 10650.079, 320.896, 52816.715 23/06/27,18:56:07,17,11,1, 11.9,1,1, 24.113, 10650.073, 320.900, 52816.741 23/06/27,18:56:07,18,11,1, 11.9,1,1, 24.113, 10650.087, 320.911, 52816.732 23/06/27,18:56:07,19,11,1, 11.9,1,1, 24.113, 10650.104, 320.926, 52816.727 23/06/27,18:56:08,00,11,1, 11.9,1,1, 24.115, 10650.102, 320.926, 52816.727 23/06/27,18:56:08,01,11,1, 11.9,1,1, 24.115, 10650.048, 320.900, 52816.711 23/06/27,18:56:08,02,11,1, 11.9,1,1, 24.115, 10650.072, 320.913, 52816.756 23/06/27,18:56:08,03,11,1, 11.9,1,1, 24.115, 10650.098, 320.936, 52816.738 23/06/27,18:56:08,04,11,1, 11.9,1,1, 24.115, 10650.083, 320.913, 52816.724 23/06/27,18:56:08,05,11,1, 11.9,1,1, 24.115, 10650.074, 320.904, 52816.680 23/06/27,18:56:08,06,11,1, 11.9,1,1, 24.115, 10650.097, 320.920, 52816.731 23/06/27,18:56:08,07,11,1, 11.9,1,1, 24.115, 10650.092, 320.942, 52816.699 23/06/27,18:56:08,08,11,1, 11.9,1,1, 24.115, 10650.092, 320.920, 52816.696 23/06/27,18:56:08,09,11,1, 11.9,1,1, 24.115, 10650.087, 320.935, 52816.709 23/06/27,18:56:08,10,11,1, 11.9,1,1, 24.115, 10650.097, 320.966, 52816.696 23/06/27,18:56:08,11,11,1, 11.9,1,1, 24.115, 10650.092, 320.959, 52816.734 23/06/27,18:56:08,12,11,1, 11.9,1,1, 24.115, 10650.098, 320.938, 52816.695 23/06/27,18:56:08,13,11,1, 11.9,1,1, 24.115, 10650.092, 320.954, 52816.705 23/06/27,18:56:08,14,11,1, 11.9,1,1, 24.115, 10650.086, 320.968, 52816.710 23/06/27,18:56:08,15,11,1, 11.9,1,1, 24.115, 10650.097, 320.950, 52816.697 23/06/27,18:56:08,16,11,1, 11.9,1,1, 24.115, 10650.084, 320.964, 52816.664 23/06/27,18:56:08,17,11,1, 11.9,1,1, 24.115, 10650.096, 320.960, 52816.699 23/06/27,18:56:08,18,11,1, 11.9,1,1, 24.115, 10650.105, 320.971, 52816.656 23/06/27,18:56:08,19,11,1, 11.9,1,1, 24.115, 10650.106, 320.966, 52816.711 23/06/27,18:56:09,00,11,1, 11.9,1,1, 24.112, 10650.102, 320.966, 52816.711 23/06/27,18:56:09,01,11,1, 11.9,1,1, 24.112, 10650.061, 320.974, 52816.660 23/06/27,18:56:09,02,11,1, 11.9,1,1, 24.112, 10650.085, 320.989, 52816.693 23/06/27,18:56:09,03,11,1, 11.9,1,1, 24.112, 10650.073, 320.966, 52816.685 23/06/27,18:56:09,04,11,1, 11.9,1,1, 24.112, 10650.087, 320.986, 52816.708 23/06/27,18:56:09,05,11,1, 11.9,1,1, 24.112, 10650.080, 320.966, 52816.689 23/06/27,18:56:09,06,11,1, 11.9,1,1, 24.112, 10650.074, 320.990, 52816.701 23/06/27,18:56:09,07,11,1, 11.9,1,1, 24.112, 10650.083, 320.932, 52816.688 23/06/27,18:56:09,08,11,1, 11.9,1,1, 24.112, 10650.073, 320.987, 52816.731 23/06/27,18:56:09,09,11,1, 11.9,1,1, 24.112, 10650.077, 320.957, 52816.691 23/06/27,18:56:09,10,11,1, 11.9,1,1, 24.112, 10650.080, 320.974, 52816.701 23/06/27,18:56:09,11,11,1, 11.9,1,1, 24.112, 10650.075, 320.968, 52816.697 23/06/27,18:56:09,12,11,1, 11.9,1,1, 24.112, 10650.096, 320.968, 52816.713 23/06/27,18:56:09,13,11,1, 11.9,1,1, 24.112, 10650.070, 320.971, 52816.670 23/06/27,18:56:09,14,11,1, 11.9,1,1, 24.112, 10650.082, 320.961, 52816.688 23/06/27,18:56:09,15,11,1, 11.9,1,1, 24.112, 10650.083, 320.982, 52816.703 23/06/27,18:56:09,16,11,1, 11.9,1,1, 24.112, 10650.074, 320.977, 52816.700 23/06/27,18:56:09,17,11,1, 11.9,1,1, 24.112, 10650.084, 320.997, 52816.696 23/06/27,18:56:09,18,11,1, 11.9,1,1, 24.112, 10650.089, 320.963, 52816.702 23/06/27,18:56:09,19,11,1, 11.9,1,1, 24.112, 10650.070, 320.945, 52816.681 23/06/27,18:56:10,00,11,1, 11.9,1,1, 24.112, 10650.069, 320.945, 52816.681 23/06/27,18:56:10,01,11,1, 11.9,1,1, 24.112, 10650.058, 320.975, 52816.694 23/06/27,18:56:10,02,11,1, 11.9,1,1, 24.112, 10650.085, 321.004, 52816.706 23/06/27,18:56:10,03,11,1, 11.9,1,1, 24.112, 10650.108, 320.982, 52816.747 23/06/27,18:56:10,04,11,1, 11.9,1,1, 24.112, 10650.088, 321.008, 52816.688 23/06/27,18:56:10,05,11,1, 11.9,1,1, 24.112, 10650.098, 321.013, 52816.735 23/06/27,18:56:10,06,11,1, 11.9,1,1, 24.112, 10650.101, 320.997, 52816.698 23/06/27,18:56:10,07,11,1, 11.9,1,1, 24.112, 10650.091, 320.998, 52816.693 23/06/27,18:56:10,08,11,1, 11.9,1,1, 24.112, 10650.082, 321.010, 52816.730 23/06/27,18:56:10,09,11,1, 11.9,1,1, 24.112, 10650.071, 321.010, 52816.700 23/06/27,18:56:10,10,11,1, 11.9,1,1, 24.112, 10650.085, 321.035, 52816.721 23/06/27,18:56:10,11,11,1, 11.9,1,1, 24.112, 10650.094, 320.975, 52816.679 23/06/27,18:56:10,12,11,1, 11.9,1,1, 24.112, 10650.100, 320.991, 52816.674 23/06/27,18:56:10,13,11,1, 11.9,1,1, 24.112, 10650.090, 321.021, 52816.688 23/06/27,18:56:10,14,11,1, 11.9,1,1, 24.112, 10650.068, 321.008, 52816.672 23/06/27,18:56:10,15,11,1, 11.9,1,1, 24.112, 10650.099, 321.019, 52816.648 23/06/27,18:56:10,16,11,1, 11.9,1,1, 24.112, 10650.080, 321.004, 52816.689 23/06/27,18:56:10,17,11,1, 11.9,1,1, 24.112, 10650.075, 320.967, 52816.683 23/06/27,18:56:10,18,11,1, 11.9,1,1, 24.112, 10650.078, 321.011, 52816.640 23/06/27,18:56:10,19,11,1, 11.9,1,1, 24.112, 10650.081, 320.997, 52816.671 23/06/27,18:56:11,00,11,1, 11.8,1,1, 24.108, 10650.077, 320.997, 52816.671 23/06/27,18:56:11,01,11,1, 11.8,1,1, 24.108, 10650.089, 320.993, 52816.668 23/06/27,18:56:11,02,11,1, 11.8,1,1, 24.108, 10650.105, 320.982, 52816.693 23/06/27,18:56:11,03,11,1, 11.8,1,1, 24.108, 10650.089, 321.001, 52816.705 23/06/27,18:56:11,04,11,1, 11.8,1,1, 24.108, 10650.087, 321.018, 52816.684 23/06/27,18:56:11,05,11,1, 11.8,1,1, 24.108, 10650.095, 321.002, 52816.684 23/06/27,18:56:11,06,11,1, 11.8,1,1, 24.108, 10650.069, 321.029, 52816.688 23/06/27,18:56:11,07,11,1, 11.8,1,1, 24.108, 10650.068, 321.023, 52816.709 23/06/27,18:56:11,08,11,1, 11.8,1,1, 24.108, 10650.086, 321.002, 52816.669 23/06/27,18:56:11,09,11,1, 11.8,1,1, 24.108, 10650.089, 320.992, 52816.684 23/06/27,18:56:11,10,11,1, 11.8,1,1, 24.108, 10650.063, 321.044, 52816.685 23/06/27,18:56:11,11,11,1, 11.8,1,1, 24.108, 10650.082, 321.012, 52816.655 23/06/27,18:56:11,12,11,1, 11.8,1,1, 24.108, 10650.095, 321.025, 52816.689 23/06/27,18:56:11,13,11,1, 11.8,1,1, 24.108, 10650.087, 321.033, 52816.692 23/06/27,18:56:11,14,11,1, 11.8,1,1, 24.108, 10650.076, 321.036, 52816.655 23/06/27,18:56:11,15,11,1, 11.8,1,1, 24.108, 10650.061, 321.022, 52816.679 23/06/27,18:56:11,16,11,1, 11.8,1,1, 24.108, 10650.085, 321.027, 52816.684 23/06/27,18:56:11,17,11,1, 11.8,1,1, 24.108, 10650.077, 321.060, 52816.657 23/06/27,18:56:11,18,11,1, 11.8,1,1, 24.108, 10650.080, 321.038, 52816.673 23/06/27,18:56:11,19,11,1, 11.8,1,1, 24.108, 10650.073, 321.044, 52816.700 23/06/27,18:56:12,00,11,1, 11.9,1,1, 24.110, 10650.069, 321.044, 52816.700 23/06/27,18:56:12,01,11,1, 11.9,1,1, 24.110, 10650.066, 321.037, 52816.663 23/06/27,18:56:12,02,11,1, 11.9,1,1, 24.110, 10650.079, 321.055, 52816.664 23/06/27,18:56:12,03,11,1, 11.9,1,1, 24.110, 10650.053, 321.043, 52816.672 23/06/27,18:56:12,04,11,1, 11.9,1,1, 24.110, 10650.056, 321.053, 52816.700 23/06/27,18:56:12,05,11,1, 11.9,1,1, 24.110, 10650.042, 321.054, 52816.678 23/06/27,18:56:12,06,11,1, 11.9,1,1, 24.110, 10650.047, 321.050, 52816.679 23/06/27,18:56:12,07,11,1, 11.9,1,1, 24.110, 10650.053, 321.045, 52816.635 23/06/27,18:56:12,08,11,1, 11.9,1,1, 24.110, 10650.057, 321.046, 52816.666 23/06/27,18:56:12,09,11,1, 11.9,1,1, 24.110, 10650.070, 321.059, 52816.637 23/06/27,18:56:12,10,11,1, 11.9,1,1, 24.110, 10650.049, 321.067, 52816.683 23/06/27,18:56:12,11,11,1, 11.9,1,1, 24.110, 10650.060, 321.042, 52816.676 23/06/27,18:56:12,12,11,1, 11.9,1,1, 24.110, 10650.062, 321.053, 52816.647 23/06/27,18:56:12,13,11,1, 11.9,1,1, 24.110, 10650.056, 321.057, 52816.629 23/06/27,18:56:12,14,11,1, 11.9,1,1, 24.110, 10650.061, 321.096, 52816.665 23/06/27,18:56:12,15,11,1, 11.9,1,1, 24.110, 10650.060, 321.075, 52816.644 23/06/27,18:56:12,16,11,1, 11.9,1,1, 24.110, 10650.055, 321.071, 52816.621 23/06/27,18:56:12,17,11,1, 11.9,1,1, 24.110, 10650.082, 321.087, 52816.627 23/06/27,18:56:12,18,11,1, 11.9,1,1, 24.110, 10650.062, 321.076, 52816.623 23/06/27,18:56:12,19,11,1, 11.9,1,1, 24.110, 10650.040, 321.074, 52816.652 23/06/27,18:56:13,00,10,1, 11.9,1,1, 24.111, 10650.035, 321.074, 52816.652 23/06/27,18:56:13,01,10,1, 11.9,1,1, 24.111, 10650.074, 321.076, 52816.630 23/06/27,18:56:13,02,10,1, 11.9,1,1, 24.111, 10650.073, 321.076, 52816.645 23/06/27,18:56:13,03,10,1, 11.9,1,1, 24.111, 10650.066, 321.073, 52816.662 23/06/27,18:56:13,04,10,1, 11.9,1,1, 24.111, 10650.078, 321.074, 52816.630 23/06/27,18:56:13,05,10,1, 11.9,1,1, 24.111, 10650.080, 321.090, 52816.607 23/06/27,18:56:13,06,10,1, 11.9,1,1, 24.111, 10650.071, 321.098, 52816.671 23/06/27,18:56:13,07,10,1, 11.9,1,1, 24.111, 10650.084, 321.091, 52816.642 23/06/27,18:56:13,08,10,1, 11.9,1,1, 24.111, 10650.084, 321.068, 52816.615 23/06/27,18:56:13,09,10,1, 11.9,1,1, 24.111, 10650.074, 321.092, 52816.645 23/06/27,18:56:13,10,10,1, 11.9,1,1, 24.111, 10650.076, 321.061, 52816.634 23/06/27,18:56:13,11,10,1, 11.9,1,1, 24.111, 10650.053, 321.100, 52816.628 23/06/27,18:56:13,12,10,1, 11.9,1,1, 24.111, 10650.064, 321.085, 52816.646 23/06/27,18:56:13,13,10,1, 11.9,1,1, 24.111, 10650.056, 321.082, 52816.609 23/06/27,18:56:13,14,10,1, 11.9,1,1, 24.111, 10650.051, 321.118, 52816.621 23/06/27,18:56:13,15,10,1, 11.9,1,1, 24.111, 10650.044, 321.085, 52816.606 23/06/27,18:56:13,16,10,1, 11.9,1,1, 24.111, 10650.051, 321.104, 52816.570 23/06/27,18:56:13,17,10,1, 11.9,1,1, 24.111, 10650.060, 321.088, 52816.607 23/06/27,18:56:13,18,10,1, 11.9,1,1, 24.111, 10650.059, 321.111, 52816.613 23/06/27,18:56:13,19,10,1, 11.9,1,1, 24.111, 10650.053, 321.089, 52816.599 23/06/27,18:56:14,00,10,1, 11.8,1,1, 24.109, 10650.052, 321.089, 52816.599 23/06/27,18:56:14,01,10,1, 11.8,1,1, 24.109, 10650.042, 321.133, 52816.638 23/06/27,18:56:14,02,10,1, 11.8,1,1, 24.109, 10650.057, 321.103, 52816.612 23/06/27,18:56:14,03,10,1, 11.8,1,1, 24.109, 10650.052, 321.117, 52816.625 23/06/27,18:56:14,04,10,1, 11.8,1,1, 24.109, 10650.069, 321.095, 52816.606 23/06/27,18:56:14,05,10,1, 11.8,1,1, 24.109, 10650.062, 321.118, 52816.587 23/06/27,18:56:14,06,10,1, 11.8,1,1, 24.109, 10650.069, 321.117, 52816.595 23/06/27,18:56:14,07,10,1, 11.8,1,1, 24.109, 10650.046, 321.100, 52816.608 23/06/27,18:56:14,08,10,1, 11.8,1,1, 24.109, 10650.064, 321.130, 52816.603 23/06/27,18:56:14,09,10,1, 11.8,1,1, 24.109, 10650.060, 321.133, 52816.619 23/06/27,18:56:14,10,10,1, 11.8,1,1, 24.109, 10650.090, 321.122, 52816.618 23/06/27,18:56:14,11,10,1, 11.8,1,1, 24.109, 10650.062, 321.119, 52816.631 23/06/27,18:56:14,12,10,1, 11.8,1,1, 24.109, 10650.059, 321.140, 52816.635 23/06/27,18:56:14,13,10,1, 11.8,1,1, 24.109, 10650.082, 321.126, 52816.636 23/06/27,18:56:14,14,10,1, 11.8,1,1, 24.109, 10650.046, 321.130, 52816.607 23/06/27,18:56:14,15,10,1, 11.8,1,1, 24.109, 10650.066, 321.123, 52816.587 23/06/27,18:56:14,16,10,1, 11.8,1,1, 24.109, 10650.049, 321.123, 52816.625 23/06/27,18:56:14,17,10,1, 11.8,1,1, 24.109, 10650.067, 321.153, 52816.659 23/06/27,18:56:14,18,10,1, 11.8,1,1, 24.109, 10650.075, 321.152, 52816.661 23/06/27,18:56:14,19,10,1, 11.8,1,1, 24.109, 10650.067, 321.138, 52816.610 23/06/27,18:56:15,00,10,1, 11.8,1,1, 24.107, 10650.060, 321.138, 52816.610 23/06/27,18:56:15,01,10,1, 11.8,1,1, 24.107, 10650.056, 321.146, 52816.578 23/06/27,18:56:15,02,10,1, 11.8,1,1, 24.107, 10650.078, 321.147, 52816.599 23/06/27,18:56:15,03,10,1, 11.8,1,1, 24.107, 10650.057, 321.116, 52816.524 23/06/27,18:56:15,04,10,1, 11.8,1,1, 24.107, 10650.084, 321.146, 52816.555 23/06/27,18:56:15,05,10,1, 11.8,1,1, 24.107, 10650.054, 321.139, 52816.564 23/06/27,18:56:15,06,10,1, 11.8,1,1, 24.107, 10650.067, 321.157, 52816.563 23/06/27,18:56:15,07,10,1, 11.8,1,1, 24.107, 10650.055, 321.128, 52816.586 23/06/27,18:56:15,08,10,1, 11.8,1,1, 24.107, 10650.047, 321.152, 52816.605 23/06/27,18:56:15,09,10,1, 11.8,1,1, 24.107, 10650.069, 321.152, 52816.565 23/06/27,18:56:15,10,10,1, 11.8,1,1, 24.107, 10650.082, 321.145, 52816.599 23/06/27,18:56:15,11,10,1, 11.8,1,1, 24.107, 10650.093, 321.155, 52816.586 23/06/27,18:56:15,12,10,1, 11.8,1,1, 24.107, 10650.081, 321.175, 52816.575 23/06/27,18:56:15,13,10,1, 11.8,1,1, 24.107, 10650.102, 321.160, 52816.564 23/06/27,18:56:15,14,10,1, 11.8,1,1, 24.107, 10650.085, 321.157, 52816.578 23/06/27,18:56:15,15,10,1, 11.8,1,1, 24.107, 10650.080, 321.157, 52816.594 23/06/27,18:56:15,16,10,1, 11.8,1,1, 24.107, 10650.050, 321.168, 52816.570 23/06/27,18:56:15,17,10,1, 11.8,1,1, 24.107, 10650.063, 321.184, 52816.567 23/06/27,18:56:15,18,10,1, 11.8,1,1, 24.107, 10650.067, 321.178, 52816.598 23/06/27,18:56:15,19,10,1, 11.8,1,1, 24.107, 10650.053, 321.170, 52816.560 23/06/27,18:56:16,00,10,1, 11.9,1,1, 24.105, 10650.052, 321.170, 52816.560 23/06/27,18:56:16,01,10,1, 11.9,1,1, 24.105, 10650.051, 321.172, 52816.543 23/06/27,18:56:16,02,10,1, 11.9,1,1, 24.105, 10650.060, 321.156, 52816.512 23/06/27,18:56:16,03,10,1, 11.9,1,1, 24.105, 10650.079, 321.151, 52816.601 23/06/27,18:56:16,04,10,1, 11.9,1,1, 24.105, 10650.049, 321.137, 52816.595 23/06/27,18:56:16,05,10,1, 11.9,1,1, 24.105, 10650.044, 321.181, 52816.564 23/06/27,18:56:16,06,10,1, 11.9,1,1, 24.105, 10650.067, 321.179, 52816.558 23/06/27,18:56:16,07,10,1, 11.9,1,1, 24.105, 10650.053, 321.197, 52816.551 23/06/27,18:56:16,08,10,1, 11.9,1,1, 24.105, 10650.052, 321.211, 52816.566 23/06/27,18:56:16,09,10,1, 11.9,1,1, 24.105, 10650.080, 321.193, 52816.538 23/06/27,18:56:16,10,10,1, 11.9,1,1, 24.105, 10650.056, 321.175, 52816.548 23/06/27,18:56:16,11,10,1, 11.9,1,1, 24.105, 10650.069, 321.176, 52816.587 23/06/27,18:56:16,12,10,1, 11.9,1,1, 24.105, 10650.072, 321.183, 52816.560 23/06/27,18:56:16,13,10,1, 11.9,1,1, 24.105, 10650.063, 321.182, 52816.554 23/06/27,18:56:16,14,10,1, 11.9,1,1, 24.105, 10650.053, 321.178, 52816.526 23/06/27,18:56:16,15,10,1, 11.9,1,1, 24.105, 10650.068, 321.184, 52816.551 23/06/27,18:56:16,16,10,1, 11.9,1,1, 24.105, 10650.055, 321.179, 52816.533 23/06/27,18:56:16,17,10,1, 11.9,1,1, 24.105, 10650.069, 321.187, 52816.537 23/06/27,18:56:16,18,10,1, 11.9,1,1, 24.105, 10650.075, 321.192, 52816.571 23/06/27,18:56:16,19,10,1, 11.9,1,1, 24.105, 10650.061, 321.171, 52816.549 23/06/27,18:56:17,00,10,1, 11.9,1,1, 24.109, 10650.060, 321.171, 52816.549 23/06/27,18:56:17,01,10,1, 11.9,1,1, 24.109, 10650.065, 321.197, 52816.525 23/06/27,18:56:17,02,10,1, 11.9,1,1, 24.109, 10650.068, 321.202, 52816.553 23/06/27,18:56:17,03,10,1, 11.9,1,1, 24.109, 10650.075, 321.193, 52816.524 23/06/27,18:56:17,04,10,1, 11.9,1,1, 24.109, 10650.043, 321.212, 52816.556 23/06/27,18:56:17,05,10,1, 11.9,1,1, 24.109, 10650.036, 321.209, 52816.571 23/06/27,18:56:17,06,10,1, 11.9,1,1, 24.109, 10650.065, 321.212, 52816.515 23/06/27,18:56:17,07,10,1, 11.9,1,1, 24.109, 10650.065, 321.223, 52816.586 23/06/27,18:56:17,08,10,1, 11.9,1,1, 24.109, 10650.072, 321.217, 52816.533 23/06/27,18:56:17,09,10,1, 11.9,1,1, 24.109, 10650.027, 321.206, 52816.529 23/06/27,18:56:17,10,10,1, 11.9,1,1, 24.109, 10650.032, 321.231, 52816.561 23/06/27,18:56:17,11,10,1, 11.9,1,1, 24.109, 10650.048, 321.247, 52816.511 23/06/27,18:56:17,12,10,1, 11.9,1,1, 24.109, 10650.051, 321.209, 52816.583 23/06/27,18:56:17,13,10,1, 11.9,1,1, 24.109, 10650.064, 321.200, 52816.519 23/06/27,18:56:17,14,10,1, 11.9,1,1, 24.109, 10650.063, 321.215, 52816.562 23/06/27,18:56:17,15,10,1, 11.9,1,1, 24.109, 10650.041, 321.238, 52816.587 23/06/27,18:56:17,16,10,1, 11.9,1,1, 24.109, 10650.051, 321.223, 52816.567 23/06/27,18:56:17,17,10,1, 11.9,1,1, 24.109, 10650.057, 321.207, 52816.520 23/06/27,18:56:17,18,10,1, 11.9,1,1, 24.109, 10650.027, 321.201, 52816.503 23/06/27,18:56:17,19,10,1, 11.9,1,1, 24.109, 10650.044, 321.233, 52816.512 23/06/27,18:56:18,00,10,1, 11.9,1,1, 24.110, 10650.043, 321.233, 52816.512 23/06/27,18:56:18,01,10,1, 11.9,1,1, 24.110, 10650.070, 321.248, 52816.542 23/06/27,18:56:18,02,10,1, 11.9,1,1, 24.110, 10650.043, 321.235, 52816.491 23/06/27,18:56:18,03,10,1, 11.9,1,1, 24.110, 10650.027, 321.243, 52816.512 23/06/27,18:56:18,04,10,1, 11.9,1,1, 24.110, 10650.036, 321.248, 52816.506 23/06/27,18:56:18,05,10,1, 11.9,1,1, 24.110, 10650.041, 321.261, 52816.494 23/06/27,18:56:18,06,10,1, 11.9,1,1, 24.110, 10650.049, 321.246, 52816.536 23/06/27,18:56:18,07,10,1, 11.9,1,1, 24.110, 10650.026, 321.235, 52816.466 23/06/27,18:56:18,08,10,1, 11.9,1,1, 24.110, 10650.044, 321.265, 52816.541 23/06/27,18:56:18,09,10,1, 11.9,1,1, 24.110, 10650.024, 321.250, 52816.510 23/06/27,18:56:18,10,10,1, 11.9,1,1, 24.110, 10650.034, 321.249, 52816.492 23/06/27,18:56:18,11,10,1, 11.9,1,1, 24.110, 10650.048, 321.288, 52816.526 23/06/27,18:56:18,12,10,1, 11.9,1,1, 24.110, 10650.035, 321.269, 52816.474 23/06/27,18:56:18,13,10,1, 11.9,1,1, 24.110, 10650.017, 321.240, 52816.503 23/06/27,18:56:18,14,10,1, 11.9,1,1, 24.110, 10650.043, 321.286, 52816.523 23/06/27,18:56:18,15,10,1, 11.9,1,1, 24.110, 10650.047, 321.264, 52816.506 23/06/27,18:56:18,16,10,1, 11.9,1,1, 24.110, 10650.018, 321.267, 52816.484 23/06/27,18:56:18,17,10,1, 11.9,1,1, 24.110, 10650.024, 321.232, 52816.469 23/06/27,18:56:18,18,10,1, 11.9,1,1, 24.110, 10650.031, 321.283, 52816.489 23/06/27,18:56:18,19,10,1, 11.9,1,1, 24.110, 10650.038, 321.272, 52816.495 23/06/27,18:56:19,00,10,1, 11.9,1,1, 24.107, 10650.035, 321.272, 52816.495 23/06/27,18:56:19,01,10,1, 11.9,1,1, 24.107, 10650.035, 321.292, 52816.488 23/06/27,18:56:19,02,10,1, 11.9,1,1, 24.107, 10650.008, 321.287, 52816.484 23/06/27,18:56:19,03,10,1, 11.9,1,1, 24.107, 10650.035, 321.277, 52816.461 23/06/27,18:56:19,04,10,1, 11.9,1,1, 24.107, 10650.037, 321.277, 52816.478 23/06/27,18:56:19,05,10,1, 11.9,1,1, 24.107, 10650.035, 321.254, 52816.471 23/06/27,18:56:19,06,10,1, 11.9,1,1, 24.107, 10650.036, 321.274, 52816.478 23/06/27,18:56:19,07,10,1, 11.9,1,1, 24.107, 10650.039, 321.286, 52816.486 23/06/27,18:56:19,08,10,1, 11.9,1,1, 24.107, 10650.044, 321.303, 52816.473 23/06/27,18:56:19,09,10,1, 11.9,1,1, 24.107, 10650.021, 321.284, 52816.476 23/06/27,18:56:19,10,10,1, 11.9,1,1, 24.107, 10650.027, 321.297, 52816.481 23/06/27,18:56:19,11,10,1, 11.9,1,1, 24.107, 10650.022, 321.306, 52816.460 23/06/27,18:56:19,12,10,1, 11.9,1,1, 24.107, 10650.046, 321.296, 52816.473 23/06/27,18:56:19,13,10,1, 11.9,1,1, 24.107, 10650.046, 321.290, 52816.482 23/06/27,18:56:19,14,10,1, 11.9,1,1, 24.107, 10650.043, 321.289, 52816.490 23/06/27,18:56:19,15,10,1, 11.9,1,1, 24.107, 10650.021, 321.298, 52816.489 23/06/27,18:56:19,16,10,1, 11.9,1,1, 24.107, 10650.038, 321.307, 52816.467 23/06/27,18:56:19,17,10,1, 11.9,1,1, 24.107, 10650.037, 321.286, 52816.463 23/06/27,18:56:19,18,10,1, 11.9,1,1, 24.107, 10650.032, 321.298, 52816.464 23/06/27,18:56:19,19,10,1, 11.9,1,1, 24.107, 10650.032, 321.303, 52816.468 23/06/27,18:56:20,00,10,1, 11.9,1,1, 24.104, 10650.027, 321.303, 52816.468 23/06/27,18:56:20,01,10,1, 11.9,1,1, 24.104, 10650.017, 321.307, 52816.465 23/06/27,18:56:20,02,10,1, 11.9,1,1, 24.104, 10650.027, 321.328, 52816.467 23/06/27,18:56:20,03,10,1, 11.9,1,1, 24.104, 10650.042, 321.299, 52816.458 23/06/27,18:56:20,04,10,1, 11.9,1,1, 24.104, 10650.046, 321.334, 52816.457 23/06/27,18:56:20,05,10,1, 11.9,1,1, 24.104, 10650.040, 321.330, 52816.446 23/06/27,18:56:20,06,10,1, 11.9,1,1, 24.104, 10650.040, 321.321, 52816.426 23/06/27,18:56:20,07,10,1, 11.9,1,1, 24.104, 10650.020, 321.296, 52816.423 23/06/27,18:56:20,08,10,1, 11.9,1,1, 24.104, 10650.049, 321.328, 52816.430 23/06/27,18:56:20,09,10,1, 11.9,1,1, 24.104, 10650.051, 321.308, 52816.411 23/06/27,18:56:20,10,10,1, 11.9,1,1, 24.104, 10650.034, 321.305, 52816.419 23/06/27,18:56:20,11,10,1, 11.9,1,1, 24.104, 10650.040, 321.335, 52816.429 23/06/27,18:56:20,12,10,1, 11.9,1,1, 24.104, 10650.046, 321.318, 52816.425 23/06/27,18:56:20,13,10,1, 11.9,1,1, 24.104, 10650.023, 321.297, 52816.426 23/06/27,18:56:20,14,10,1, 11.9,1,1, 24.104, 10650.054, 321.327, 52816.437 23/06/27,18:56:20,15,10,1, 11.9,1,1, 24.104, 10650.054, 321.309, 52816.423 23/06/27,18:56:20,16,10,1, 11.9,1,1, 24.104, 10650.054, 321.298, 52816.405 23/06/27,18:56:20,17,10,1, 11.9,1,1, 24.104, 10650.054, 321.348, 52816.409 23/06/27,18:56:20,18,10,1, 11.9,1,1, 24.104, 10650.045, 321.318, 52816.400 23/06/27,18:56:20,19,10,1, 11.9,1,1, 24.104, 10650.053, 321.308, 52816.403 23/06/27,18:56:21,00,10,1, 11.9,1,1, 24.105, 10650.052, 321.308, 52816.403 23/06/27,18:56:21,01,10,1, 11.9,1,1, 24.105, 10650.030, 321.317, 52816.379 23/06/27,18:56:21,02,10,1, 11.9,1,1, 24.105, 10650.063, 321.321, 52816.409 23/06/27,18:56:21,03,10,1, 11.9,1,1, 24.105, 10650.045, 321.325, 52816.423 23/06/27,18:56:21,04,10,1, 11.9,1,1, 24.105, 10650.052, 321.290, 52816.407 23/06/27,18:56:21,05,10,1, 11.9,1,1, 24.105, 10650.033, 321.303, 52816.428 23/06/27,18:56:21,06,10,1, 11.9,1,1, 24.105, 10650.033, 321.326, 52816.389 23/06/27,18:56:21,07,10,1, 11.9,1,1, 24.105, 10650.033, 321.317, 52816.389 23/06/27,18:56:21,08,10,1, 11.9,1,1, 24.105, 10650.028, 321.299, 52816.363 23/06/27,18:56:21,09,10,1, 11.9,1,1, 24.105, 10650.046, 321.332, 52816.373 23/06/27,18:56:21,10,10,1, 11.9,1,1, 24.105, 10650.037, 321.302, 52816.377 23/06/27,18:56:21,11,10,1, 11.9,1,1, 24.105, 10650.043, 321.325, 52816.372 23/06/27,18:56:21,12,10,1, 11.9,1,1, 24.105, 10650.042, 321.302, 52816.337 23/06/27,18:56:21,13,10,1, 11.9,1,1, 24.105, 10650.036, 321.344, 52816.345 23/06/27,18:56:21,14,10,1, 11.9,1,1, 24.105, 10650.020, 321.330, 52816.343 23/06/27,18:56:21,15,10,1, 11.9,1,1, 24.105, 10650.041, 321.294, 52816.367 23/06/27,18:56:21,16,10,1, 11.9,1,1, 24.105, 10650.018, 321.310, 52816.359 23/06/27,18:56:21,17,10,1, 11.9,1,1, 24.105, 10650.048, 321.313, 52816.376 23/06/27,18:56:21,18,10,1, 11.9,1,1, 24.105, 10650.039, 321.316, 52816.364 23/06/27,18:56:21,19,10,1, 11.9,1,1, 24.105, 10650.076, 321.312, 52816.354 23/06/27,18:56:22,00,10,1, 11.9,1,1, 24.103, 10650.069, 321.312, 52816.354 23/06/27,18:56:22,01,10,1, 11.9,1,1, 24.103, 10650.027, 321.317, 52816.337 23/06/27,18:56:22,02,10,1, 11.9,1,1, 24.103, 10650.051, 321.306, 52816.326 23/06/27,18:56:22,03,10,1, 11.9,1,1, 24.103, 10650.050, 321.301, 52816.309 23/06/27,18:56:22,04,10,1, 11.9,1,1, 24.103, 10650.043, 321.277, 52816.318 23/06/27,18:56:22,05,10,1, 11.9,1,1, 24.103, 10650.047, 321.316, 52816.354 23/06/27,18:56:22,06,10,1, 11.9,1,1, 24.103, 10650.052, 321.307, 52816.354 23/06/27,18:56:22,07,10,1, 11.9,1,1, 24.103, 10650.051, 321.293, 52816.319 23/06/27,18:56:22,08,10,1, 11.9,1,1, 24.103, 10650.047, 321.286, 52816.339 23/06/27,18:56:22,09,10,1, 11.9,1,1, 24.103, 10650.051, 321.317, 52816.353 23/06/27,18:56:22,10,10,1, 11.9,1,1, 24.103, 10650.044, 321.300, 52816.350 23/06/27,18:56:22,11,10,1, 11.9,1,1, 24.103, 10650.056, 321.322, 52816.360 23/06/27,18:56:22,12,10,1, 11.9,1,1, 24.103, 10650.038, 321.307, 52816.369 23/06/27,18:56:22,13,10,1, 11.9,1,1, 24.103, 10650.051, 321.291, 52816.288 23/06/27,18:56:22,14,10,1, 11.9,1,1, 24.103, 10650.065, 321.281, 52816.360 23/06/27,18:56:22,15,10,1, 11.9,1,1, 24.103, 10650.061, 321.298, 52816.332 23/06/27,18:56:22,16,10,1, 11.9,1,1, 24.103, 10650.062, 321.319, 52816.348 23/06/27,18:56:22,17,10,1, 11.9,1,1, 24.103, 10650.079, 321.331, 52816.327 23/06/27,18:56:22,18,10,1, 11.9,1,1, 24.103, 10650.079, 321.305, 52816.332 23/06/27,18:56:22,19,10,1, 11.9,1,1, 24.103, 10650.089, 321.319, 52816.325 23/06/27,18:56:23,00,10,1, 12.0,1,1, 24.105, 10650.085, 321.319, 52816.325 23/06/27,18:56:23,01,10,1, 12.0,1,1, 24.105, 10650.076, 321.294, 52816.296 23/06/27,18:56:23,02,10,1, 12.0,1,1, 24.105, 10650.059, 321.284, 52816.280 23/06/27,18:56:23,03,10,1, 12.0,1,1, 24.105, 10650.080, 321.317, 52816.307 23/06/27,18:56:23,04,10,1, 12.0,1,1, 24.105, 10650.102, 321.294, 52816.283 23/06/27,18:56:23,05,10,1, 12.0,1,1, 24.105, 10650.076, 321.302, 52816.279 23/06/27,18:56:23,06,10,1, 12.0,1,1, 24.105, 10650.082, 321.291, 52816.296 23/06/27,18:56:23,07,10,1, 12.0,1,1, 24.105, 10650.088, 321.309, 52816.333 23/06/27,18:56:23,08,10,1, 12.0,1,1, 24.105, 10650.073, 321.327, 52816.317 23/06/27,18:56:23,09,10,1, 12.0,1,1, 24.105, 10650.078, 321.308, 52816.294 23/06/27,18:56:23,10,10,1, 12.0,1,1, 24.105, 10650.077, 321.315, 52816.316 23/06/27,18:56:23,11,10,1, 12.0,1,1, 24.105, 10650.106, 321.330, 52816.297 23/06/27,18:56:23,12,10,1, 12.0,1,1, 24.105, 10650.097, 321.305, 52816.307 23/06/27,18:56:23,13,10,1, 12.0,1,1, 24.105, 10650.062, 321.313, 52816.295 23/06/27,18:56:23,14,10,1, 12.0,1,1, 24.105, 10650.083, 321.308, 52816.267 23/06/27,18:56:23,15,10,1, 12.0,1,1, 24.105, 10650.108, 321.309, 52816.306 23/06/27,18:56:23,16,10,1, 12.0,1,1, 24.105, 10650.094, 321.305, 52816.252 23/06/27,18:56:23,17,10,1, 12.0,1,1, 24.105, 10650.071, 321.297, 52816.273 23/06/27,18:56:23,18,10,1, 12.0,1,1, 24.105, 10650.077, 321.320, 52816.262 23/06/27,18:56:23,19,10,1, 12.0,1,1, 24.105, 10650.098, 321.300, 52816.261 23/06/27,18:56:24,00,10,1, 11.9,1,1, 24.101, 10650.094, 321.300, 52816.261 23/06/27,18:56:24,01,10,1, 11.9,1,1, 24.101, 10650.054, 321.336, 52816.225 23/06/27,18:56:24,02,10,1, 11.9,1,1, 24.101, 10650.091, 321.365, 52816.257 23/06/27,18:56:24,03,10,1, 11.9,1,1, 24.101, 10650.095, 321.356, 52816.247 23/06/27,18:56:24,04,10,1, 11.9,1,1, 24.101, 10650.086, 321.324, 52816.253 23/06/27,18:56:24,05,10,1, 11.9,1,1, 24.101, 10650.086, 321.324, 52816.260 23/06/27,18:56:24,06,10,1, 11.9,1,1, 24.101, 10650.086, 321.334, 52816.235 23/06/27,18:56:24,07,10,1, 11.9,1,1, 24.101, 10650.078, 321.315, 52816.218 23/06/27,18:56:24,08,10,1, 11.9,1,1, 24.101, 10650.091, 321.310, 52816.256 23/06/27,18:56:24,09,10,1, 11.9,1,1, 24.101, 10650.077, 321.319, 52816.212 23/06/27,18:56:24,10,10,1, 11.9,1,1, 24.101, 10650.088, 321.346, 52816.289 23/06/27,18:56:24,11,10,1, 11.9,1,1, 24.101, 10650.082, 321.338, 52816.230 23/06/27,18:56:24,12,10,1, 11.9,1,1, 24.101, 10650.097, 321.331, 52816.236 23/06/27,18:56:24,13,10,1, 11.9,1,1, 24.101, 10650.064, 321.362, 52816.240 23/06/27,18:56:24,14,10,1, 11.9,1,1, 24.101, 10650.072, 321.355, 52816.246 23/06/27,18:56:24,15,10,1, 11.9,1,1, 24.101, 10650.076, 321.354, 52816.273 23/06/27,18:56:24,16,10,1, 11.9,1,1, 24.101, 10650.086, 321.364, 52816.220 23/06/27,18:56:24,17,10,1, 11.9,1,1, 24.101, 10650.088, 321.343, 52816.214 23/06/27,18:56:24,18,10,1, 11.9,1,1, 24.101, 10650.070, 321.363, 52816.198 23/06/27,18:56:24,19,10,1, 11.9,1,1, 24.101, 10650.064, 321.347, 52816.204 23/06/27,18:56:25,00,10,1, 11.9,1,1, 24.101, 10650.060, 321.347, 52816.204 23/06/27,18:56:25,01,10,1, 11.9,1,1, 24.101, 10650.093, 321.352, 52816.221 23/06/27,18:56:25,02,10,1, 11.9,1,1, 24.101, 10650.072, 321.352, 52816.169 23/06/27,18:56:25,03,10,1, 11.9,1,1, 24.101, 10650.048, 321.349, 52816.142 23/06/27,18:56:25,04,10,1, 11.9,1,1, 24.101, 10650.110, 321.359, 52816.241 23/06/27,18:56:25,05,10,1, 11.9,1,1, 24.101, 10650.083, 321.375, 52816.193 23/06/27,18:56:25,06,10,1, 11.9,1,1, 24.101, 10650.081, 321.347, 52816.180 23/06/27,18:56:25,07,10,1, 11.9,1,1, 24.101, 10650.077, 321.349, 52816.205 23/06/27,18:56:25,08,10,1, 11.9,1,1, 24.101, 10650.066, 321.373, 52816.191 23/06/27,18:56:25,09,10,1, 11.9,1,1, 24.101, 10650.085, 321.376, 52816.208 23/06/27,18:56:25,10,10,1, 11.9,1,1, 24.101, 10650.078, 321.361, 52816.323 23/06/27,18:56:25,11,10,1, 11.9,1,1, 24.101, 10650.033, 321.371, 52816.139 23/06/27,18:56:25,12,10,1, 11.9,1,1, 24.101, 10650.040, 321.392, 52816.225 23/06/27,18:56:25,13,10,1, 11.9,1,1, 24.101, 10650.064, 321.374, 52816.222 23/06/27,18:56:25,14,10,1, 11.9,1,1, 24.101, 10650.058, 321.364, 52816.169 23/06/27,18:56:25,15,10,1, 11.9,1,1, 24.101, 10650.066, 321.377, 52816.184 23/06/27,18:56:25,16,10,1, 11.9,1,1, 24.101, 10650.072, 321.349, 52816.191 23/06/27,18:56:25,17,10,1, 11.9,1,1, 24.101, 10650.079, 321.374, 52816.185 23/06/27,18:56:25,18,10,1, 11.9,1,1, 24.101, 10650.070, 321.361, 52816.173 23/06/27,18:56:25,19,10,1, 11.9,1,1, 24.101, 10650.060, 321.379, 52816.198 23/06/27,18:56:26,00,10,1, 11.9,1,1, 24.100, 10650.060, 321.379, 52816.198 23/06/27,18:56:26,01,10,1, 11.9,1,1, 24.100, 10650.061, 321.386, 52816.163 23/06/27,18:56:26,02,10,1, 11.9,1,1, 24.100, 10650.042, 321.374, 52816.141 23/06/27,18:56:26,03,10,1, 11.9,1,1, 24.100, 10650.067, 321.380, 52816.159 23/06/27,18:56:26,04,10,1, 11.9,1,1, 24.100, 10650.060, 321.382, 52816.144 23/06/27,18:56:26,05,10,1, 11.9,1,1, 24.100, 10650.083, 321.362, 52816.176 23/06/27,18:56:26,06,10,1, 11.9,1,1, 24.100, 10650.052, 321.393, 52816.150 23/06/27,18:56:26,07,10,1, 11.9,1,1, 24.100, 10650.069, 321.382, 52816.174 23/06/27,18:56:26,08,10,1, 11.9,1,1, 24.100, 10650.086, 321.370, 52816.158 23/06/27,18:56:26,09,10,1, 11.9,1,1, 24.100, 10650.059, 321.396, 52816.129 23/06/27,18:56:26,10,10,1, 11.9,1,1, 24.100, 10650.065, 321.390, 52816.157 23/06/27,18:56:26,11,10,1, 11.9,1,1, 24.100, 10650.080, 321.412, 52816.165 23/06/27,18:56:26,12,10,1, 11.9,1,1, 24.100, 10650.052, 321.385, 52816.105 23/06/27,18:56:26,13,10,1, 11.9,1,1, 24.100, 10650.051, 321.407, 52816.133 23/06/27,18:56:26,14,10,1, 11.9,1,1, 24.100, 10650.034, 321.390, 52816.107 23/06/27,18:56:26,15,10,1, 11.9,1,1, 24.100, 10650.034, 321.397, 52816.150 23/06/27,18:56:26,16,10,1, 11.9,1,1, 24.100, 10650.080, 321.417, 52816.118 23/06/27,18:56:26,17,10,1, 11.9,1,1, 24.100, 10650.060, 321.419, 52816.140 23/06/27,18:56:26,18,10,1, 11.9,1,1, 24.100, 10650.062, 321.397, 52816.150 23/06/27,18:56:26,19,10,1, 11.9,1,1, 24.100, 10650.055, 321.407, 52816.121 23/06/27,18:56:27,00,10,1, 12.0,1,1, 24.104, 10650.052, 321.407, 52816.121 23/06/27,18:56:27,01,10,1, 12.0,1,1, 24.104, 10650.055, 321.415, 52816.144 23/06/27,18:56:27,02,10,1, 12.0,1,1, 24.104, 10650.057, 321.401, 52816.091 23/06/27,18:56:27,03,10,1, 12.0,1,1, 24.104, 10650.086, 321.403, 52816.152 23/06/27,18:56:27,04,10,1, 12.0,1,1, 24.104, 10650.085, 321.391, 52816.140 23/06/27,18:56:27,05,10,1, 12.0,1,1, 24.104, 10650.052, 321.396, 52816.148 23/06/27,18:56:27,06,10,1, 12.0,1,1, 24.104, 10650.058, 321.388, 52816.086 23/06/27,18:56:27,07,10,1, 12.0,1,1, 24.104, 10650.071, 321.420, 52816.150 23/06/27,18:56:27,08,10,1, 12.0,1,1, 24.104, 10650.034, 321.396, 52816.132 23/06/27,18:56:27,09,10,1, 12.0,1,1, 24.104, 10650.057, 321.388, 52816.091 23/06/27,18:56:27,10,10,1, 12.0,1,1, 24.104, 10650.069, 321.410, 52816.106 23/06/27,18:56:27,11,10,1, 12.0,1,1, 24.104, 10650.055, 321.401, 52816.118 23/06/27,18:56:27,12,10,1, 12.0,1,1, 24.104, 10650.047, 321.409, 52816.140 23/06/27,18:56:27,13,10,1, 12.0,1,1, 24.104, 10650.081, 321.381, 52816.114 23/06/27,18:56:27,14,10,1, 12.0,1,1, 24.104, 10650.062, 321.410, 52816.115 23/06/27,18:56:27,15,10,1, 12.0,1,1, 24.104, 10650.063, 321.409, 52816.128 23/06/27,18:56:27,16,10,1, 12.0,1,1, 24.104, 10650.071, 321.410, 52816.118 23/06/27,18:56:27,17,10,1, 12.0,1,1, 24.104, 10650.084, 321.398, 52816.093 23/06/27,18:56:27,18,10,1, 12.0,1,1, 24.104, 10650.052, 321.415, 52816.107 23/06/27,18:56:27,19,10,1, 12.0,1,1, 24.104, 10650.058, 321.383, 52816.087 23/06/27,18:56:28,00,10,1, 11.9,1,1, 24.101, 10650.052, 321.383, 52816.087 23/06/27,18:56:28,01,10,1, 11.9,1,1, 24.101, 10650.094, 321.414, 52816.099 23/06/27,18:56:28,02,10,1, 11.9,1,1, 24.101, 10650.077, 321.406, 52816.104 23/06/27,18:56:28,03,10,1, 11.9,1,1, 24.101, 10650.083, 321.414, 52816.054 23/06/27,18:56:28,04,10,1, 11.9,1,1, 24.101, 10650.066, 321.395, 52816.113 23/06/27,18:56:28,05,10,1, 11.9,1,1, 24.101, 10650.058, 321.410, 52816.124 23/06/27,18:56:28,06,10,1, 11.9,1,1, 24.101, 10650.067, 321.407, 52816.097 23/06/27,18:56:28,07,10,1, 11.9,1,1, 24.101, 10650.055, 321.402, 52816.086 23/06/27,18:56:28,08,10,1, 11.9,1,1, 24.101, 10650.086, 321.391, 52816.092 23/06/27,18:56:28,09,10,1, 11.9,1,1, 24.101, 10650.064, 321.406, 52816.047 23/06/27,18:56:28,10,10,1, 11.9,1,1, 24.101, 10650.087, 321.403, 52816.122 23/06/27,18:56:28,11,10,1, 11.9,1,1, 24.101, 10650.070, 321.428, 52816.087 23/06/27,18:56:28,12,10,1, 11.9,1,1, 24.101, 10650.067, 321.431, 52816.109 23/06/27,18:56:28,13,10,1, 11.9,1,1, 24.101, 10650.056, 321.394, 52816.090 23/06/27,18:56:28,14,10,1, 11.9,1,1, 24.101, 10650.060, 321.406, 52816.028 23/06/27,18:56:28,15,10,1, 11.9,1,1, 24.101, 10650.065, 321.414, 52816.051 23/06/27,18:56:28,16,10,1, 11.9,1,1, 24.101, 10650.073, 321.413, 52816.047 23/06/27,18:56:28,17,10,1, 11.9,1,1, 24.101, 10650.075, 321.378, 52816.037 23/06/27,18:56:28,18,10,1, 11.9,1,1, 24.101, 10650.084, 321.392, 52816.046 23/06/27,18:56:28,19,10,1, 11.9,1,1, 24.101, 10650.048, 321.384, 52816.054 23/06/27,18:56:29,00,10,1, 11.8,1,1, 24.099, 10650.043, 321.384, 52816.054 23/06/27,18:56:29,01,10,1, 11.8,1,1, 24.099, 10650.098, 321.390, 52815.999 23/06/27,18:56:29,02,10,1, 11.8,1,1, 24.099, 10650.072, 321.395, 52816.047 23/06/27,18:56:29,03,10,1, 11.8,1,1, 24.099, 10650.061, 321.402, 52816.029 23/06/27,18:56:29,04,10,1, 11.8,1,1, 24.099, 10650.075, 321.409, 52816.044 23/06/27,18:56:29,05,10,1, 11.8,1,1, 24.099, 10650.067, 321.389, 52816.040 23/06/27,18:56:29,06,10,1, 11.8,1,1, 24.099, 10650.073, 321.389, 52816.044 23/06/27,18:56:29,07,10,1, 11.8,1,1, 24.099, 10650.068, 321.376, 52816.037 23/06/27,18:56:29,08,10,1, 11.8,1,1, 24.099, 10650.041, 321.376, 52816.048 23/06/27,18:56:29,09,10,1, 11.8,1,1, 24.099, 10650.062, 321.382, 52816.036 23/06/27,18:56:29,10,10,1, 11.8,1,1, 24.099, 10650.028, 321.394, 52816.071 23/06/27,18:56:29,11,10,1, 11.8,1,1, 24.099, 10650.065, 321.406, 52816.038 23/06/27,18:56:29,12,10,1, 11.8,1,1, 24.099, 10650.053, 321.388, 52816.035 23/06/27,18:56:29,13,10,1, 11.8,1,1, 24.099, 10650.068, 321.391, 52816.072 23/06/27,18:56:29,14,10,1, 11.8,1,1, 24.099, 10650.067, 321.394, 52816.044 23/06/27,18:56:29,15,10,1, 11.8,1,1, 24.099, 10650.068, 321.406, 52816.066 23/06/27,18:56:29,16,10,1, 11.8,1,1, 24.099, 10650.043, 321.386, 52816.017 23/06/27,18:56:29,17,10,1, 11.8,1,1, 24.099, 10650.028, 321.371, 52815.985 23/06/27,18:56:29,18,10,1, 11.8,1,1, 24.099, 10650.053, 321.392, 52816.009 23/06/27,18:56:29,19,10,1, 11.8,1,1, 24.099, 10650.050, 321.357, 52816.006 23/06/27,18:56:30,00,10,1, 12.0,1,1, 24.102, 10650.043, 321.357, 52816.006 23/06/27,18:56:30,01,10,1, 12.0,1,1, 24.102, 10650.051, 321.380, 52815.984 23/06/27,18:56:30,02,10,1, 12.0,1,1, 24.102, 10650.060, 321.391, 52815.961 23/06/27,18:56:30,03,10,1, 12.0,1,1, 24.102, 10650.027, 321.346, 52815.975 23/06/27,18:56:30,04,10,1, 12.0,1,1, 24.102, 10650.024, 321.373, 52816.001 23/06/27,18:56:30,05,10,1, 12.0,1,1, 24.102, 10650.027, 321.360, 52815.982 23/06/27,18:56:30,06,10,1, 12.0,1,1, 24.102, 10650.009, 321.383, 52816.002 23/06/27,18:56:30,07,10,1, 12.0,1,1, 24.102, 10650.043, 321.353, 52815.988 23/06/27,18:56:30,08,10,1, 12.0,1,1, 24.102, 10650.027, 321.378, 52815.965 23/06/27,18:56:30,09,10,1, 12.0,1,1, 24.102, 10650.036, 321.366, 52815.977 23/06/27,18:56:30,10,10,1, 12.0,1,1, 24.102, 10650.012, 321.344, 52815.946 23/06/27,18:56:30,11,10,1, 12.0,1,1, 24.102, 10650.011, 321.352, 52815.970 23/06/27,18:56:30,12,10,1, 12.0,1,1, 24.102, 10650.031, 321.364, 52815.953 23/06/27,18:56:30,13,10,1, 12.0,1,1, 24.102, 10650.010, 321.372, 52815.973 23/06/27,18:56:30,14,10,1, 12.0,1,1, 24.102, 10650.057, 321.346, 52815.967 23/06/27,18:56:30,15,10,1, 12.0,1,1, 24.102, 10650.009, 321.356, 52815.993 23/06/27,18:56:30,16,10,1, 12.0,1,1, 24.102, 10649.998, 321.347, 52815.964 23/06/27,18:56:30,17,10,1, 12.0,1,1, 24.102, 10649.997, 321.345, 52815.949 23/06/27,18:56:30,18,10,1, 12.0,1,1, 24.102, 10649.969, 321.350, 52815.943 23/06/27,18:56:30,19,10,1, 12.0,1,1, 24.102, 10650.005, 321.378, 52815.936 23/06/27,18:56:31,00,10,1, 11.9,1,1, 24.099, 10650.002, 321.378, 52815.936 23/06/27,18:56:31,01,10,1, 11.9,1,1, 24.099, 10650.025, 321.371, 52815.923 23/06/27,18:56:31,02,10,1, 11.9,1,1, 24.099, 10649.988, 321.357, 52815.918 23/06/27,18:56:31,03,10,1, 11.9,1,1, 24.099, 10649.992, 321.330, 52815.944 23/06/27,18:56:31,04,10,1, 11.9,1,1, 24.099, 10650.015, 321.369, 52815.921 23/06/27,18:56:31,05,10,1, 11.9,1,1, 24.099, 10649.973, 321.337, 52815.910 23/06/27,18:56:31,06,10,1, 11.9,1,1, 24.099, 10650.006, 321.335, 52815.937 23/06/27,18:56:31,07,10,1, 11.9,1,1, 24.099, 10649.975, 321.364, 52815.905 23/06/27,18:56:31,08,10,1, 11.9,1,1, 24.099, 10649.990, 321.361, 52815.946 23/06/27,18:56:31,09,10,1, 11.9,1,1, 24.099, 10650.005, 321.350, 52815.895 23/06/27,18:56:31,10,10,1, 11.9,1,1, 24.099, 10649.990, 321.351, 52815.894 23/06/27,18:56:31,11,10,1, 11.9,1,1, 24.099, 10649.986, 321.357, 52815.949 23/06/27,18:56:31,12,10,1, 11.9,1,1, 24.099, 10649.999, 321.383, 52815.966 23/06/27,18:56:31,13,10,1, 11.9,1,1, 24.099, 10649.996, 321.366, 52815.914 23/06/27,18:56:31,14,10,1, 11.9,1,1, 24.099, 10649.974, 321.364, 52815.948 23/06/27,18:56:31,15,10,1, 11.9,1,1, 24.099, 10649.968, 321.356, 52815.927 23/06/27,18:56:31,16,10,1, 11.9,1,1, 24.099, 10649.960, 321.377, 52815.937 23/06/27,18:56:31,17,10,1, 11.9,1,1, 24.099, 10649.943, 321.372, 52815.931 23/06/27,18:56:31,18,10,1, 11.9,1,1, 24.099, 10649.972, 321.383, 52815.927 23/06/27,18:56:31,19,10,1, 11.9,1,1, 24.099, 10649.948, 321.346, 52815.915 23/06/27,18:56:32,00,10,1, 12.0,1,1, 24.099, 10649.943, 321.346, 52815.915 23/06/27,18:56:32,01,10,1, 12.0,1,1, 24.099, 10649.954, 321.372, 52815.875 23/06/27,18:56:32,02,10,1, 12.0,1,1, 24.099, 10649.949, 321.373, 52815.902 23/06/27,18:56:32,03,10,1, 12.0,1,1, 24.099, 10649.933, 321.388, 52815.921 23/06/27,18:56:32,04,10,1, 12.0,1,1, 24.099, 10649.958, 321.365, 52815.901 23/06/27,18:56:32,05,10,1, 12.0,1,1, 24.099, 10649.955, 321.354, 52815.876 23/06/27,18:56:32,06,10,1, 12.0,1,1, 24.099, 10649.950, 321.370, 52815.908 23/06/27,18:56:32,07,10,1, 12.0,1,1, 24.099, 10649.929, 321.367, 52815.925 23/06/27,18:56:32,08,10,1, 12.0,1,1, 24.099, 10649.943, 321.357, 52815.911 23/06/27,18:56:32,09,10,1, 12.0,1,1, 24.099, 10649.918, 321.387, 52815.889 23/06/27,18:56:32,10,10,1, 12.0,1,1, 24.099, 10649.939, 321.364, 52815.902 23/06/27,18:56:32,11,10,1, 12.0,1,1, 24.099, 10649.932, 321.363, 52815.883 23/06/27,18:56:32,12,10,1, 12.0,1,1, 24.099, 10649.924, 321.362, 52815.852 23/06/27,18:56:32,13,10,1, 12.0,1,1, 24.099, 10649.908, 321.384, 52815.903 23/06/27,18:56:32,14,10,1, 12.0,1,1, 24.099, 10649.921, 321.337, 52815.868 23/06/27,18:56:32,15,10,1, 12.0,1,1, 24.099, 10649.932, 321.342, 52815.841 23/06/27,18:56:32,16,10,1, 12.0,1,1, 24.099, 10649.912, 321.350, 52815.848 23/06/27,18:56:32,17,10,1, 12.0,1,1, 24.099, 10649.923, 321.371, 52815.827 23/06/27,18:56:32,18,10,1, 12.0,1,1, 24.099, 10649.934, 321.388, 52815.861 23/06/27,18:56:32,19,10,1, 12.0,1,1, 24.099, 10649.938, 321.409, 52815.876 23/06/27,18:56:33,00,10,1, 11.9,1,1, 24.098, 10649.935, 321.409, 52815.876 23/06/27,18:56:33,01,10,1, 11.9,1,1, 24.098, 10649.915, 321.384, 52815.869 23/06/27,18:56:33,02,10,1, 11.9,1,1, 24.098, 10649.934, 321.380, 52815.858 23/06/27,18:56:33,03,10,1, 11.9,1,1, 24.098, 10649.922, 321.377, 52815.840 23/06/27,18:56:33,04,10,1, 11.9,1,1, 24.098, 10649.910, 321.393, 52815.874 23/06/27,18:56:33,05,10,1, 11.9,1,1, 24.098, 10649.908, 321.393, 52815.844 23/06/27,18:56:33,06,10,1, 11.9,1,1, 24.098, 10649.928, 321.402, 52815.861 23/06/27,18:56:33,07,10,1, 11.9,1,1, 24.098, 10649.926, 321.418, 52815.932 23/06/27,18:56:33,08,10,1, 11.9,1,1, 24.098, 10649.916, 321.399, 52815.880 23/06/27,18:56:33,09,10,1, 11.9,1,1, 24.098, 10649.898, 321.403, 52815.884 23/06/27,18:56:33,10,10,1, 11.9,1,1, 24.098, 10649.895, 321.382, 52815.872 23/06/27,18:56:33,11,10,1, 11.9,1,1, 24.098, 10649.906, 321.392, 52815.848 23/06/27,18:56:33,12,10,1, 11.9,1,1, 24.098, 10649.898, 321.381, 52815.883 23/06/27,18:56:33,13,10,1, 11.9,1,1, 24.098, 10649.902, 321.408, 52815.898 23/06/27,18:56:33,14,10,1, 11.9,1,1, 24.098, 10649.901, 321.388, 52815.836 23/06/27,18:56:33,15,10,1, 11.9,1,1, 24.098, 10649.912, 321.378, 52815.851 23/06/27,18:56:33,16,10,1, 11.9,1,1, 24.098, 10649.890, 321.402, 52815.834 23/06/27,18:56:33,17,10,1, 11.9,1,1, 24.098, 10649.882, 321.376, 52815.813 23/06/27,18:56:33,18,10,1, 11.9,1,1, 24.098, 10649.868, 321.399, 52815.877 23/06/27,18:56:33,19,10,1, 11.9,1,1, 24.098, 10649.883, 321.364, 52815.864 23/06/27,18:56:34,00,10,1, 11.9,1,1, 24.100, 10649.877, 321.364, 52815.864 23/06/27,18:56:34,01,10,1, 11.9,1,1, 24.100, 10649.896, 321.396, 52815.854 23/06/27,18:56:34,02,10,1, 11.9,1,1, 24.100, 10649.900, 321.377, 52815.852 23/06/27,18:56:34,03,10,1, 11.9,1,1, 24.100, 10649.877, 321.377, 52815.808 23/06/27,18:56:34,04,10,1, 11.9,1,1, 24.100, 10649.874, 321.370, 52815.875 23/06/27,18:56:34,05,10,1, 11.9,1,1, 24.100, 10649.899, 321.401, 52815.834 23/06/27,18:56:34,06,10,1, 11.9,1,1, 24.100, 10649.888, 321.376, 52815.817 23/06/27,18:56:34,07,10,1, 11.9,1,1, 24.100, 10649.886, 321.385, 52815.825 23/06/27,18:56:34,08,10,1, 11.9,1,1, 24.100, 10649.896, 321.387, 52815.785 23/06/27,18:56:34,09,10,1, 11.9,1,1, 24.100, 10649.892, 321.373, 52815.832 23/06/27,18:56:34,10,10,1, 11.9,1,1, 24.100, 10649.886, 321.407, 52815.826 23/06/27,18:56:34,11,10,1, 11.9,1,1, 24.100, 10649.867, 321.370, 52815.798 23/06/27,18:56:34,12,10,1, 11.9,1,1, 24.100, 10649.877, 321.367, 52815.781 23/06/27,18:56:34,13,10,1, 11.9,1,1, 24.100, 10649.867, 321.395, 52815.820 23/06/27,18:56:34,14,10,1, 11.9,1,1, 24.100, 10649.891, 321.378, 52815.816 23/06/27,18:56:34,15,10,1, 11.9,1,1, 24.100, 10649.874, 321.367, 52815.788 23/06/27,18:56:34,16,10,1, 11.9,1,1, 24.100, 10649.869, 321.389, 52815.835 23/06/27,18:56:34,17,10,1, 11.9,1,1, 24.100, 10649.865, 321.378, 52815.815 23/06/27,18:56:34,18,10,1, 11.9,1,1, 24.100, 10649.863, 321.347, 52815.784 23/06/27,18:56:34,19,10,1, 11.9,1,1, 24.100, 10649.857, 321.384, 52815.830 23/06/27,18:56:35,00,10,1, 11.9,1,1, 24.098, 10649.852, 321.384, 52815.830 23/06/27,18:56:35,01,10,1, 11.9,1,1, 24.098, 10649.846, 321.394, 52815.816 23/06/27,18:56:35,02,10,1, 11.9,1,1, 24.098, 10649.847, 321.390, 52815.789 23/06/27,18:56:35,03,10,1, 11.9,1,1, 24.098, 10649.852, 321.397, 52815.806 23/06/27,18:56:35,04,10,1, 11.9,1,1, 24.098, 10649.825, 321.374, 52815.801 23/06/27,18:56:35,05,10,1, 11.9,1,1, 24.098, 10649.828, 321.417, 52815.776 23/06/27,18:56:35,06,10,1, 11.9,1,1, 24.098, 10649.842, 321.378, 52815.744 23/06/27,18:56:35,07,10,1, 11.9,1,1, 24.098, 10649.846, 321.380, 52815.764 23/06/27,18:56:35,08,10,1, 11.9,1,1, 24.098, 10649.834, 321.389, 52815.751 23/06/27,18:56:35,09,10,1, 11.9,1,1, 24.098, 10649.843, 321.387, 52815.747 23/06/27,18:56:35,10,10,1, 11.9,1,1, 24.098, 10649.828, 321.385, 52815.746 23/06/27,18:56:35,11,10,1, 11.9,1,1, 24.098, 10649.797, 321.388, 52815.777 23/06/27,18:56:35,12,10,1, 11.9,1,1, 24.098, 10649.839, 321.369, 52815.765 23/06/27,18:56:35,13,10,1, 11.9,1,1, 24.098, 10649.821, 321.384, 52815.754 23/06/27,18:56:35,14,10,1, 11.9,1,1, 24.098, 10649.817, 321.374, 52815.761 23/06/27,18:56:35,15,10,1, 11.9,1,1, 24.098, 10649.815, 321.374, 52815.737 23/06/27,18:56:35,16,10,1, 11.9,1,1, 24.098, 10649.828, 321.395, 52815.766 23/06/27,18:56:35,17,10,1, 11.9,1,1, 24.098, 10649.823, 321.378, 52815.737 23/06/27,18:56:35,18,10,1, 11.9,1,1, 24.098, 10649.831, 321.354, 52815.772 23/06/27,18:56:35,19,10,1, 11.9,1,1, 24.098, 10649.820, 321.349, 52815.752 23/06/27,18:56:36,00,11,1, 11.9,1,1, 24.097, 10649.818, 321.349, 52815.752 23/06/27,18:56:36,01,11,1, 11.9,1,1, 24.097, 10649.798, 321.359, 52815.754 23/06/27,18:56:36,02,11,1, 11.9,1,1, 24.097, 10649.813, 321.379, 52815.726 23/06/27,18:56:36,03,11,1, 11.9,1,1, 24.097, 10649.792, 321.391, 52815.724 23/06/27,18:56:36,04,11,1, 11.9,1,1, 24.097, 10649.797, 321.380, 52815.751 23/06/27,18:56:36,05,11,1, 11.9,1,1, 24.097, 10649.803, 321.370, 52815.711 23/06/27,18:56:36,06,11,1, 11.9,1,1, 24.097, 10649.794, 321.379, 52815.734 23/06/27,18:56:36,07,11,1, 11.9,1,1, 24.097, 10649.761, 321.379, 52815.711 23/06/27,18:56:36,08,11,1, 11.9,1,1, 24.097, 10649.779, 321.378, 52815.726 23/06/27,18:56:36,09,11,1, 11.9,1,1, 24.097, 10649.768, 321.402, 52815.739 23/06/27,18:56:36,10,11,1, 11.9,1,1, 24.097, 10649.766, 321.395, 52815.727 23/06/27,18:56:36,11,11,1, 11.9,1,1, 24.097, 10649.782, 321.395, 52815.730 23/06/27,18:56:36,12,11,1, 11.9,1,1, 24.097, 10649.793, 321.372, 52815.707 23/06/27,18:56:36,13,11,1, 11.9,1,1, 24.097, 10649.779, 321.388, 52815.704 23/06/27,18:56:36,14,11,1, 11.9,1,1, 24.097, 10649.782, 321.387, 52815.707 23/06/27,18:56:36,15,11,1, 11.9,1,1, 24.097, 10649.784, 321.385, 52815.711 23/06/27,18:56:36,16,11,1, 11.9,1,1, 24.097, 10649.779, 321.378, 52815.690 23/06/27,18:56:36,17,11,1, 11.9,1,1, 24.097, 10649.752, 321.396, 52815.731 23/06/27,18:56:36,18,11,1, 11.9,1,1, 24.097, 10649.779, 321.390, 52815.685 23/06/27,18:56:36,19,11,1, 11.9,1,1, 24.097, 10649.742, 321.362, 52815.707 23/06/27,18:56:37,00,11,1, 11.9,1,1, 24.101, 10649.735, 321.362, 52815.707 23/06/27,18:56:37,01,11,1, 11.9,1,1, 24.101, 10649.752, 321.378, 52815.653 23/06/27,18:56:37,02,11,1, 11.9,1,1, 24.101, 10649.724, 321.394, 52815.658 23/06/27,18:56:37,03,11,1, 11.9,1,1, 24.101, 10649.764, 321.409, 52815.645 23/06/27,18:56:37,04,11,1, 11.9,1,1, 24.101, 10649.758, 321.373, 52815.680 23/06/27,18:56:37,05,11,1, 11.9,1,1, 24.101, 10649.748, 321.403, 52815.663 23/06/27,18:56:37,06,11,1, 11.9,1,1, 24.101, 10649.750, 321.389, 52815.666 23/06/27,18:56:37,07,11,1, 11.9,1,1, 24.101, 10649.747, 321.393, 52815.629 23/06/27,18:56:37,08,11,1, 11.9,1,1, 24.101, 10649.729, 321.425, 52815.628 23/06/27,18:56:37,09,11,1, 11.9,1,1, 24.101, 10649.755, 321.418, 52815.630 23/06/27,18:56:37,10,11,1, 11.9,1,1, 24.101, 10649.737, 321.404, 52815.630 23/06/27,18:56:37,11,11,1, 11.9,1,1, 24.101, 10649.730, 321.433, 52815.686 23/06/27,18:56:37,12,11,1, 11.9,1,1, 24.101, 10649.740, 321.404, 52815.654 23/06/27,18:56:37,13,11,1, 11.9,1,1, 24.101, 10649.730, 321.428, 52815.670 23/06/27,18:56:37,14,11,1, 11.9,1,1, 24.101, 10649.734, 321.415, 52815.677 23/06/27,18:56:37,15,11,1, 11.9,1,1, 24.101, 10649.714, 321.401, 52815.636 23/06/27,18:56:37,16,11,1, 11.9,1,1, 24.101, 10649.731, 321.406, 52815.637 23/06/27,18:56:37,17,11,1, 11.9,1,1, 24.101, 10649.722, 321.414, 52815.653 23/06/27,18:56:37,18,11,1, 11.9,1,1, 24.101, 10649.732, 321.417, 52815.623 23/06/27,18:56:37,19,11,1, 11.9,1,1, 24.101, 10649.722, 321.412, 52815.652 23/06/27,18:56:38,00,11,1, 12.0,1,1, 24.097, 10649.718, 321.412, 52815.652 23/06/27,18:56:38,01,11,1, 12.0,1,1, 24.097, 10649.722, 321.426, 52815.633 23/06/27,18:56:38,02,11,1, 12.0,1,1, 24.097, 10649.716, 321.407, 52815.646 23/06/27,18:56:38,03,11,1, 12.0,1,1, 24.097, 10649.713, 321.434, 52815.609 23/06/27,18:56:38,04,11,1, 12.0,1,1, 24.097, 10649.730, 321.436, 52815.628 23/06/27,18:56:38,05,11,1, 12.0,1,1, 24.097, 10649.726, 321.404, 52815.595 23/06/27,18:56:38,06,11,1, 12.0,1,1, 24.097, 10649.720, 321.411, 52815.604 23/06/27,18:56:38,07,11,1, 12.0,1,1, 24.097, 10649.733, 321.446, 52815.584 23/06/27,18:56:38,08,11,1, 12.0,1,1, 24.097, 10649.693, 321.432, 52815.557 23/06/27,18:56:38,09,11,1, 12.0,1,1, 24.097, 10649.695, 321.413, 52815.608 23/06/27,18:56:38,10,11,1, 12.0,1,1, 24.097, 10649.705, 321.420, 52815.624 23/06/27,18:56:38,11,11,1, 12.0,1,1, 24.097, 10649.688, 321.396, 52815.608 23/06/27,18:56:38,12,11,1, 12.0,1,1, 24.097, 10649.696, 321.407, 52815.580 23/06/27,18:56:38,13,11,1, 12.0,1,1, 24.097, 10649.690, 321.401, 52815.604 23/06/27,18:56:38,14,11,1, 12.0,1,1, 24.097, 10649.709, 321.414, 52815.585 23/06/27,18:56:38,15,11,1, 12.0,1,1, 24.097, 10649.716, 321.439, 52815.553 23/06/27,18:56:38,16,11,1, 12.0,1,1, 24.097, 10649.705, 321.435, 52815.604 23/06/27,18:56:38,17,11,1, 12.0,1,1, 24.097, 10649.689, 321.424, 52815.562 23/06/27,18:56:38,18,11,1, 12.0,1,1, 24.097, 10649.717, 321.443, 52815.613 23/06/27,18:56:38,19,11,1, 12.0,1,1, 24.097, 10649.703, 321.424, 52815.586 23/06/27,18:56:39,00,11,1, 11.9,1,1, 24.097, 10649.701, 321.424, 52815.586 23/06/27,18:56:39,01,11,1, 11.9,1,1, 24.097, 10649.705, 321.405, 52815.544 23/06/27,18:56:39,02,11,1, 11.9,1,1, 24.097, 10649.697, 321.436, 52815.578 23/06/27,18:56:39,03,11,1, 11.9,1,1, 24.097, 10649.711, 321.426, 52815.551 23/06/27,18:56:39,04,11,1, 11.9,1,1, 24.097, 10649.713, 321.426, 52815.551 23/06/27,18:56:39,05,11,1, 11.9,1,1, 24.097, 10649.702, 321.427, 52815.509 23/06/27,18:56:39,06,11,1, 11.9,1,1, 24.097, 10649.700, 321.425, 52815.534 23/06/27,18:56:39,07,11,1, 11.9,1,1, 24.097, 10649.683, 321.411, 52815.556 23/06/27,18:56:39,08,11,1, 11.9,1,1, 24.097, 10649.681, 321.402, 52815.560 23/06/27,18:56:39,09,11,1, 11.9,1,1, 24.097, 10649.693, 321.377, 52815.561 23/06/27,18:56:39,10,11,1, 11.9,1,1, 24.097, 10649.697, 321.396, 52815.562 23/06/27,18:56:39,11,11,1, 11.9,1,1, 24.097, 10649.706, 321.413, 52815.525 23/06/27,18:56:39,12,11,1, 11.9,1,1, 24.097, 10649.690, 321.422, 52815.542 23/06/27,18:56:39,13,11,1, 11.9,1,1, 24.097, 10649.701, 321.397, 52815.536 23/06/27,18:56:39,14,11,1, 11.9,1,1, 24.097, 10649.697, 321.400, 52815.513 23/06/27,18:56:39,15,11,1, 11.9,1,1, 24.097, 10649.701, 321.417, 52815.527 23/06/27,18:56:39,16,11,1, 11.9,1,1, 24.097, 10649.691, 321.400, 52815.555 23/06/27,18:56:39,17,11,1, 11.9,1,1, 24.097, 10649.700, 321.425, 52815.515 23/06/27,18:56:39,18,11,1, 11.9,1,1, 24.097, 10649.700, 321.422, 52815.493 23/06/27,18:56:39,19,11,1, 11.9,1,1, 24.097, 10649.694, 321.416, 52815.483 23/06/27,18:56:40,00,10,1, 11.9,1,1, 24.099, 10649.693, 321.416, 52815.483 23/06/27,18:56:40,01,10,1, 11.9,1,1, 24.099, 10649.712, 321.408, 52815.489 23/06/27,18:56:40,02,10,1, 11.9,1,1, 24.099, 10649.731, 321.433, 52815.528 23/06/27,18:56:40,03,10,1, 11.9,1,1, 24.099, 10649.709, 321.428, 52815.517 23/06/27,18:56:40,04,10,1, 11.9,1,1, 24.099, 10649.709, 321.420, 52815.490 23/06/27,18:56:40,05,10,1, 11.9,1,1, 24.099, 10649.709, 321.417, 52815.521 23/06/27,18:56:40,06,10,1, 11.9,1,1, 24.099, 10649.715, 321.430, 52815.528 23/06/27,18:56:40,07,10,1, 11.9,1,1, 24.099, 10649.693, 321.457, 52815.405 23/06/27,18:56:40,08,10,1, 11.9,1,1, 24.099, 10649.707, 321.444, 52815.460 23/06/27,18:56:40,09,10,1, 11.9,1,1, 24.099, 10649.676, 321.402, 52815.538 23/06/27,18:56:40,10,10,1, 11.9,1,1, 24.099, 10649.711, 321.418, 52815.506 23/06/27,18:56:40,11,10,1, 11.9,1,1, 24.099, 10649.715, 321.436, 52815.507 23/06/27,18:56:40,12,10,1, 11.9,1,1, 24.099, 10649.704, 321.455, 52815.508 23/06/27,18:56:40,13,10,1, 11.9,1,1, 24.099, 10649.724, 321.421, 52815.495 23/06/27,18:56:40,14,10,1, 11.9,1,1, 24.099, 10649.693, 321.418, 52815.467 23/06/27,18:56:40,15,10,1, 11.9,1,1, 24.099, 10649.695, 321.433, 52815.464 23/06/27,18:56:40,16,10,1, 11.9,1,1, 24.099, 10649.702, 321.432, 52815.498 23/06/27,18:56:40,17,10,1, 11.9,1,1, 24.099, 10649.712, 321.441, 52815.448 23/06/27,18:56:40,18,10,1, 11.9,1,1, 24.099, 10649.711, 321.442, 52815.477 23/06/27,18:56:40,19,10,1, 11.9,1,1, 24.099, 10649.697, 321.428, 52815.499 23/06/27,18:56:41,00,10,1, 11.9,1,1, 24.099, 10649.693, 321.428, 52815.499 23/06/27,18:56:41,01,10,1, 11.9,1,1, 24.099, 10649.698, 321.439, 52815.498 23/06/27,18:56:41,02,10,1, 11.9,1,1, 24.099, 10649.707, 321.449, 52815.437 23/06/27,18:56:41,03,10,1, 11.9,1,1, 24.099, 10649.693, 321.445, 52815.452 23/06/27,18:56:41,04,10,1, 11.9,1,1, 24.099, 10649.685, 321.432, 52815.421 23/06/27,18:56:41,05,10,1, 11.9,1,1, 24.099, 10649.692, 321.439, 52815.444 23/06/27,18:56:41,06,10,1, 11.9,1,1, 24.099, 10649.701, 321.471, 52815.466 23/06/27,18:56:41,07,10,1, 11.9,1,1, 24.099, 10649.681, 321.442, 52815.448 23/06/27,18:56:41,08,10,1, 11.9,1,1, 24.099, 10649.671, 321.444, 52815.425 23/06/27,18:56:41,09,10,1, 11.9,1,1, 24.099, 10649.717, 321.446, 52815.460 23/06/27,18:56:41,10,10,1, 11.9,1,1, 24.099, 10649.675, 321.434, 52815.439 23/06/27,18:56:41,11,10,1, 11.9,1,1, 24.099, 10649.700, 321.458, 52815.424 23/06/27,18:56:41,12,10,1, 11.9,1,1, 24.099, 10649.693, 321.440, 52815.379 23/06/27,18:56:41,13,10,1, 11.9,1,1, 24.099, 10649.688, 321.437, 52815.395 23/06/27,18:56:41,14,10,1, 11.9,1,1, 24.099, 10649.665, 321.461, 52815.435 23/06/27,18:56:41,15,10,1, 11.9,1,1, 24.099, 10649.674, 321.432, 52815.402 23/06/27,18:56:41,16,10,1, 11.9,1,1, 24.099, 10649.660, 321.454, 52815.431 23/06/27,18:56:41,17,10,1, 11.9,1,1, 24.099, 10649.652, 321.439, 52815.422 23/06/27,18:56:41,18,10,1, 11.9,1,1, 24.099, 10649.663, 321.437, 52815.424 23/06/27,18:56:41,19,10,1, 11.9,1,1, 24.099, 10649.667, 321.419, 52815.425 23/06/27,18:56:42,00,10,1, 11.9,1,1, 24.093, 10649.660, 321.419, 52815.425 23/06/27,18:56:42,01,10,1, 11.9,1,1, 24.093, 10649.646, 321.425, 52815.416 23/06/27,18:56:42,02,10,1, 11.9,1,1, 24.093, 10649.663, 321.429, 52815.422 23/06/27,18:56:42,03,10,1, 11.9,1,1, 24.093, 10649.661, 321.442, 52815.438 23/06/27,18:56:42,04,10,1, 11.9,1,1, 24.093, 10649.654, 321.446, 52815.424 23/06/27,18:56:42,05,10,1, 11.9,1,1, 24.093, 10649.651, 321.422, 52815.419 23/06/27,18:56:42,06,10,1, 11.9,1,1, 24.093, 10649.659, 321.448, 52815.432 23/06/27,18:56:42,07,10,1, 11.9,1,1, 24.093, 10649.647, 321.432, 52815.385 23/06/27,18:56:42,08,10,1, 11.9,1,1, 24.093, 10649.671, 321.426, 52815.413 23/06/27,18:56:42,09,10,1, 11.9,1,1, 24.093, 10649.630, 321.450, 52815.425 23/06/27,18:56:42,10,10,1, 11.9,1,1, 24.093, 10649.640, 321.444, 52815.370 23/06/27,18:56:42,11,10,1, 11.9,1,1, 24.093, 10649.648, 321.448, 52815.415 23/06/27,18:56:42,12,10,1, 11.9,1,1, 24.093, 10649.638, 321.466, 52815.376 23/06/27,18:56:42,13,10,1, 11.9,1,1, 24.093, 10649.623, 321.443, 52815.407 23/06/27,18:56:42,14,10,1, 11.9,1,1, 24.093, 10649.634, 321.434, 52815.410 23/06/27,18:56:42,15,10,1, 11.9,1,1, 24.093, 10649.634, 321.469, 52815.406 23/06/27,18:56:42,16,10,1, 11.9,1,1, 24.093, 10649.641, 321.461, 52815.368 23/06/27,18:56:42,17,10,1, 11.9,1,1, 24.093, 10649.649, 321.453, 52815.431 23/06/27,18:56:42,18,10,1, 11.9,1,1, 24.093, 10649.632, 321.458, 52815.384 23/06/27,18:56:42,19,10,1, 11.9,1,1, 24.093, 10649.634, 321.478, 52815.365 23/06/27,18:56:43,00,10,1, 11.9,1,1, 24.095, 10649.626, 321.478, 52815.365 23/06/27,18:56:43,01,10,1, 11.9,1,1, 24.095, 10649.633, 321.450, 52815.412 23/06/27,18:56:43,02,10,1, 11.9,1,1, 24.095, 10649.618, 321.456, 52815.372 23/06/27,18:56:43,03,10,1, 11.9,1,1, 24.095, 10649.654, 321.448, 52815.396 23/06/27,18:56:43,04,10,1, 11.9,1,1, 24.095, 10649.610, 321.465, 52815.367 23/06/27,18:56:43,05,10,1, 11.9,1,1, 24.095, 10649.609, 321.441, 52815.343 23/06/27,18:56:43,06,10,1, 11.9,1,1, 24.095, 10649.619, 321.455, 52815.299 23/06/27,18:56:43,07,10,1, 11.9,1,1, 24.095, 10649.599, 321.472, 52815.323 23/06/27,18:56:43,08,10,1, 11.9,1,1, 24.095, 10649.579, 321.452, 52815.351 23/06/27,18:56:43,09,10,1, 11.9,1,1, 24.095, 10649.595, 321.444, 52815.385 23/06/27,18:56:43,10,10,1, 11.9,1,1, 24.095, 10649.557, 321.435, 52815.319 23/06/27,18:56:43,11,10,1, 11.9,1,1, 24.095, 10649.597, 321.451, 52815.334 23/06/27,18:56:43,12,10,1, 11.9,1,1, 24.095, 10649.595, 321.482, 52815.318 23/06/27,18:56:43,13,10,1, 11.9,1,1, 24.095, 10649.564, 321.469, 52815.314 23/06/27,18:56:43,14,10,1, 11.9,1,1, 24.095, 10649.573, 321.468, 52815.330 23/06/27,18:56:43,15,10,1, 11.9,1,1, 24.095, 10649.592, 321.469, 52815.309 23/06/27,18:56:43,16,10,1, 11.9,1,1, 24.095, 10649.575, 321.461, 52815.314 23/06/27,18:56:43,17,10,1, 11.9,1,1, 24.095, 10649.569, 321.490, 52815.300 23/06/27,18:56:43,18,10,1, 11.9,1,1, 24.095, 10649.573, 321.455, 52815.305 23/06/27,18:56:43,19,10,1, 11.9,1,1, 24.095, 10649.555, 321.455, 52815.314 23/06/27,18:56:44,00,10,1, 11.9,1,1, 24.092, 10649.551, 321.455, 52815.314 23/06/27,18:56:44,01,10,1, 11.9,1,1, 24.092, 10649.594, 321.499, 52815.312 23/06/27,18:56:44,02,10,1, 11.9,1,1, 24.092, 10649.586, 321.485, 52815.306 23/06/27,18:56:44,03,10,1, 11.9,1,1, 24.092, 10649.558, 321.483, 52815.294 23/06/27,18:56:44,04,10,1, 11.9,1,1, 24.092, 10649.570, 321.500, 52815.356 23/06/27,18:56:44,05,10,1, 11.9,1,1, 24.092, 10649.564, 321.493, 52815.299 23/06/27,18:56:44,06,10,1, 11.9,1,1, 24.092, 10649.547, 321.508, 52815.331 23/06/27,18:56:44,07,10,1, 11.9,1,1, 24.092, 10649.566, 321.498, 52815.301 23/06/27,18:56:44,08,10,1, 11.9,1,1, 24.092, 10649.556, 321.477, 52815.271 23/06/27,18:56:44,09,10,1, 11.9,1,1, 24.092, 10649.566, 321.488, 52815.296 23/06/27,18:56:44,10,10,1, 11.9,1,1, 24.092, 10649.590, 321.496, 52815.274 23/06/27,18:56:44,11,10,1, 11.9,1,1, 24.092, 10649.569, 321.493, 52815.274 23/06/27,18:56:44,12,10,1, 11.9,1,1, 24.092, 10649.560, 321.494, 52815.284 23/06/27,18:56:44,13,10,1, 11.9,1,1, 24.092, 10649.538, 321.488, 52815.295 23/06/27,18:56:44,14,10,1, 11.9,1,1, 24.092, 10649.537, 321.489, 52815.313 23/06/27,18:56:44,15,10,1, 11.9,1,1, 24.092, 10649.541, 321.490, 52815.327 23/06/27,18:56:44,16,10,1, 11.9,1,1, 24.092, 10649.536, 321.478, 52815.289 23/06/27,18:56:44,17,10,1, 11.9,1,1, 24.092, 10649.548, 321.516, 52815.295 23/06/27,18:56:44,18,10,1, 11.9,1,1, 24.092, 10649.531, 321.495, 52815.266 23/06/27,18:56:44,19,10,1, 11.9,1,1, 24.092, 10649.537, 321.479, 52815.307 23/06/27,18:56:45,00,10,1, 11.9,1,1, 24.093, 10649.534, 321.479, 52815.307 23/06/27,18:56:45,01,10,1, 11.9,1,1, 24.093, 10649.539, 321.472, 52815.273 23/06/27,18:56:45,02,10,1, 11.9,1,1, 24.093, 10649.547, 321.478, 52815.263 23/06/27,18:56:45,03,10,1, 11.9,1,1, 24.093, 10649.519, 321.449, 52815.237 23/06/27,18:56:45,04,10,1, 11.9,1,1, 24.093, 10649.539, 321.507, 52815.275 23/06/27,18:56:45,05,10,1, 11.9,1,1, 24.093, 10649.546, 321.484, 52815.277 23/06/27,18:56:45,06,10,1, 11.9,1,1, 24.093, 10649.525, 321.459, 52815.197 23/06/27,18:56:45,07,10,1, 11.9,1,1, 24.093, 10649.540, 321.489, 52815.242 23/06/27,18:56:45,08,10,1, 11.9,1,1, 24.093, 10649.508, 321.473, 52815.184 23/06/27,18:56:45,09,10,1, 11.9,1,1, 24.093, 10649.534, 321.468, 52815.232 23/06/27,18:56:45,10,10,1, 11.9,1,1, 24.093, 10649.534, 321.504, 52815.249 23/06/27,18:56:45,11,10,1, 11.9,1,1, 24.093, 10649.523, 321.478, 52815.233 23/06/27,18:56:45,12,10,1, 11.9,1,1, 24.093, 10649.536, 321.498, 52815.231 23/06/27,18:56:45,13,10,1, 11.9,1,1, 24.093, 10649.508, 321.506, 52815.218 23/06/27,18:56:45,14,10,1, 11.9,1,1, 24.093, 10649.508, 321.520, 52815.252 23/06/27,18:56:45,15,10,1, 11.9,1,1, 24.093, 10649.517, 321.502, 52815.242 23/06/27,18:56:45,16,10,1, 11.9,1,1, 24.093, 10649.509, 321.498, 52815.246 23/06/27,18:56:45,17,10,1, 11.9,1,1, 24.093, 10649.511, 321.484, 52815.212 23/06/27,18:56:45,18,10,1, 11.9,1,1, 24.093, 10649.524, 321.522, 52815.233 23/06/27,18:56:45,19,10,1, 11.9,1,1, 24.093, 10649.516, 321.477, 52815.184 23/06/27,18:56:46,00,11,1, 11.9,1,1, 24.097, 10649.509, 321.477, 52815.184 23/06/27,18:56:46,01,11,1, 11.9,1,1, 24.097, 10649.506, 321.505, 52815.188 23/06/27,18:56:46,02,11,1, 11.9,1,1, 24.097, 10649.479, 321.475, 52815.206 23/06/27,18:56:46,03,11,1, 11.9,1,1, 24.097, 10649.477, 321.495, 52815.198 23/06/27,18:56:46,04,11,1, 11.9,1,1, 24.097, 10649.484, 321.511, 52815.209 23/06/27,18:56:46,05,11,1, 11.9,1,1, 24.097, 10649.467, 321.502, 52815.203 23/06/27,18:56:46,06,11,1, 11.9,1,1, 24.097, 10649.452, 321.493, 52815.208 23/06/27,18:56:46,07,11,1, 11.9,1,1, 24.097, 10649.473, 321.491, 52815.185 23/06/27,18:56:46,08,11,1, 11.9,1,1, 24.097, 10649.488, 321.500, 52815.211 23/06/27,18:56:46,09,11,1, 11.9,1,1, 24.097, 10649.456, 321.517, 52815.177 23/06/27,18:56:46,10,11,1, 11.9,1,1, 24.097, 10649.464, 321.509, 52815.182 23/06/27,18:56:46,11,11,1, 11.9,1,1, 24.097, 10649.469, 321.524, 52815.209 23/06/27,18:56:46,12,11,1, 11.9,1,1, 24.097, 10649.460, 321.484, 52815.166 23/06/27,18:56:46,13,11,1, 11.9,1,1, 24.097, 10649.489, 321.500, 52815.206 23/06/27,18:56:46,14,11,1, 11.9,1,1, 24.097, 10649.476, 321.481, 52815.225 23/06/27,18:56:46,15,11,1, 11.9,1,1, 24.097, 10649.491, 321.490, 52815.179 23/06/27,18:56:46,16,11,1, 11.9,1,1, 24.097, 10649.488, 321.496, 52815.194 23/06/27,18:56:46,17,11,1, 11.9,1,1, 24.097, 10649.456, 321.508, 52815.167 23/06/27,18:56:46,18,11,1, 11.9,1,1, 24.097, 10649.455, 321.500, 52815.157 23/06/27,18:56:46,19,11,1, 11.9,1,1, 24.097, 10649.462, 321.487, 52815.134 23/06/27,18:56:47,00,11,1, 11.9,1,1, 24.092, 10649.459, 321.487, 52815.134 23/06/27,18:56:47,01,11,1, 11.9,1,1, 24.092, 10649.447, 321.533, 52815.174 23/06/27,18:56:47,02,11,1, 11.9,1,1, 24.092, 10649.448, 321.502, 52815.155 23/06/27,18:56:47,03,11,1, 11.9,1,1, 24.092, 10649.455, 321.538, 52815.147 23/06/27,18:56:47,04,11,1, 11.9,1,1, 24.092, 10649.442, 321.509, 52815.170 23/06/27,18:56:47,05,11,1, 11.9,1,1, 24.092, 10649.443, 321.501, 52815.153 23/06/27,18:56:47,06,11,1, 11.9,1,1, 24.092, 10649.447, 321.503, 52815.186 23/06/27,18:56:47,07,11,1, 11.9,1,1, 24.092, 10649.434, 321.500, 52815.173 23/06/27,18:56:47,08,11,1, 11.9,1,1, 24.092, 10649.449, 321.494, 52815.135 23/06/27,18:56:47,09,11,1, 11.9,1,1, 24.092, 10649.435, 321.490, 52815.154 23/06/27,18:56:47,10,11,1, 11.9,1,1, 24.092, 10649.421, 321.506, 52815.139 23/06/27,18:56:47,11,11,1, 11.9,1,1, 24.092, 10649.404, 321.502, 52815.160 23/06/27,18:56:47,12,11,1, 11.9,1,1, 24.092, 10649.450, 321.523, 52815.172 23/06/27,18:56:47,13,11,1, 11.9,1,1, 24.092, 10649.424, 321.530, 52815.145 23/06/27,18:56:47,14,11,1, 11.9,1,1, 24.092, 10649.403, 321.534, 52815.142 23/06/27,18:56:47,15,11,1, 11.9,1,1, 24.092, 10649.415, 321.502, 52815.109 23/06/27,18:56:47,16,11,1, 11.9,1,1, 24.092, 10649.403, 321.530, 52815.177 23/06/27,18:56:47,17,11,1, 11.9,1,1, 24.092, 10649.407, 321.535, 52815.143 23/06/27,18:56:47,18,11,1, 11.9,1,1, 24.092, 10649.400, 321.511, 52815.106 23/06/27,18:56:47,19,11,1, 11.9,1,1, 24.092, 10649.402, 321.510, 52815.137 23/06/27,18:56:48,00,11,1, 12.0,1,1, 24.091, 10649.401, 321.510, 52815.137 23/06/27,18:56:48,01,11,1, 12.0,1,1, 24.091, 10649.388, 321.519, 52815.151 23/06/27,18:56:48,02,11,1, 12.0,1,1, 24.091, 10649.388, 321.512, 52815.130 23/06/27,18:56:48,03,11,1, 12.0,1,1, 24.091, 10649.391, 321.531, 52815.123 23/06/27,18:56:48,04,11,1, 12.0,1,1, 24.091, 10649.393, 321.551, 52815.111 23/06/27,18:56:48,05,11,1, 12.0,1,1, 24.091, 10649.371, 321.515, 52815.100 23/06/27,18:56:48,06,11,1, 12.0,1,1, 24.091, 10649.387, 321.543, 52815.115 23/06/27,18:56:48,07,11,1, 12.0,1,1, 24.091, 10649.371, 321.539, 52815.107 23/06/27,18:56:48,08,11,1, 12.0,1,1, 24.091, 10649.391, 321.508, 52815.116 23/06/27,18:56:48,09,11,1, 12.0,1,1, 24.091, 10649.395, 321.526, 52815.091 23/06/27,18:56:48,10,11,1, 12.0,1,1, 24.091, 10649.385, 321.519, 52815.104 23/06/27,18:56:48,11,11,1, 12.0,1,1, 24.091, 10649.365, 321.541, 52815.118 23/06/27,18:56:48,12,11,1, 12.0,1,1, 24.091, 10649.367, 321.519, 52815.059 23/06/27,18:56:48,13,11,1, 12.0,1,1, 24.091, 10649.381, 321.527, 52815.108 23/06/27,18:56:48,14,11,1, 12.0,1,1, 24.091, 10649.369, 321.542, 52815.048 23/06/27,18:56:48,15,11,1, 12.0,1,1, 24.091, 10649.372, 321.544, 52815.075 23/06/27,18:56:48,16,11,1, 12.0,1,1, 24.091, 10649.372, 321.541, 52815.059 23/06/27,18:56:48,17,11,1, 12.0,1,1, 24.091, 10649.361, 321.531, 52815.027 23/06/27,18:56:48,18,11,1, 12.0,1,1, 24.091, 10649.362, 321.529, 52815.089 23/06/27,18:56:48,19,11,1, 12.0,1,1, 24.091, 10649.364, 321.533, 52815.063 23/06/27,18:56:49,00,11,1, 11.9,1,1, 24.088, 10649.359, 321.533, 52815.063 23/06/27,18:56:49,01,11,1, 11.9,1,1, 24.088, 10649.372, 321.536, 52815.082 23/06/27,18:56:49,02,11,1, 11.9,1,1, 24.088, 10649.364, 321.532, 52815.035 23/06/27,18:56:49,03,11,1, 11.9,1,1, 24.088, 10649.372, 321.535, 52815.012 23/06/27,18:56:49,04,11,1, 11.9,1,1, 24.088, 10649.339, 321.528, 52815.018 23/06/27,18:56:49,05,11,1, 11.9,1,1, 24.088, 10649.336, 321.529, 52815.025 23/06/27,18:56:49,06,11,1, 11.9,1,1, 24.088, 10649.382, 321.550, 52815.047 23/06/27,18:56:49,07,11,1, 11.9,1,1, 24.088, 10649.317, 321.522, 52815.061 23/06/27,18:56:49,08,11,1, 11.9,1,1, 24.088, 10649.347, 321.554, 52814.983 23/06/27,18:56:49,09,11,1, 11.9,1,1, 24.088, 10649.359, 321.563, 52814.990 23/06/27,18:56:49,10,11,1, 11.9,1,1, 24.088, 10649.327, 321.549, 52815.019 23/06/27,18:56:49,11,11,1, 11.9,1,1, 24.088, 10649.341, 321.547, 52815.009 23/06/27,18:56:49,12,11,1, 11.9,1,1, 24.088, 10649.338, 321.547, 52815.044 23/06/27,18:56:49,13,11,1, 11.9,1,1, 24.088, 10649.341, 321.532, 52814.963 23/06/27,18:56:49,14,11,1, 11.9,1,1, 24.088, 10649.346, 321.521, 52814.983 23/06/27,18:56:49,15,11,1, 11.9,1,1, 24.088, 10649.333, 321.568, 52814.973 23/06/27,18:56:49,16,11,1, 11.9,1,1, 24.088, 10649.310, 321.526, 52814.970 23/06/27,18:56:49,17,11,1, 11.9,1,1, 24.088, 10649.315, 321.542, 52814.974 23/06/27,18:56:49,18,11,1, 11.9,1,1, 24.088, 10649.317, 321.559, 52814.969 23/06/27,18:56:49,19,11,1, 11.9,1,1, 24.088, 10649.341, 321.553, 52815.016 23/06/27,18:56:50,00,11,1, 11.9,1,1, 24.092, 10649.334, 321.553, 52815.016 23/06/27,18:56:50,01,11,1, 11.9,1,1, 24.092, 10649.341, 321.578, 52815.004 23/06/27,18:56:50,02,11,1, 11.9,1,1, 24.092, 10649.322, 321.571, 52814.994 23/06/27,18:56:50,03,11,1, 11.9,1,1, 24.092, 10649.326, 321.572, 52814.972 23/06/27,18:56:50,04,11,1, 11.9,1,1, 24.092, 10649.316, 321.562, 52814.977 23/06/27,18:56:50,05,11,1, 11.9,1,1, 24.092, 10649.332, 321.556, 52814.989 23/06/27,18:56:50,06,11,1, 11.9,1,1, 24.092, 10649.317, 321.555, 52814.974 23/06/27,18:56:50,07,11,1, 11.9,1,1, 24.092, 10649.302, 321.579, 52814.978 23/06/27,18:56:50,08,11,1, 11.9,1,1, 24.092, 10649.328, 321.552, 52814.956 23/06/27,18:56:50,09,11,1, 11.9,1,1, 24.092, 10649.298, 321.590, 52814.990 23/06/27,18:56:50,10,11,1, 11.9,1,1, 24.092, 10649.304, 321.575, 52814.953 23/06/27,18:56:50,11,11,1, 11.9,1,1, 24.092, 10649.322, 321.570, 52814.983 23/06/27,18:56:50,12,11,1, 11.9,1,1, 24.092, 10649.308, 321.563, 52814.978 23/06/27,18:56:50,13,11,1, 11.9,1,1, 24.092, 10649.314, 321.573, 52814.953 23/06/27,18:56:50,14,11,1, 11.9,1,1, 24.092, 10649.311, 321.552, 52814.963 23/06/27,18:56:50,15,11,1, 11.9,1,1, 24.092, 10649.291, 321.554, 52814.931 23/06/27,18:56:50,16,11,1, 11.9,1,1, 24.092, 10649.284, 321.569, 52814.892 23/06/27,18:56:50,17,11,1, 11.9,1,1, 24.092, 10649.271, 321.556, 52814.949 23/06/27,18:56:50,18,11,1, 11.9,1,1, 24.092, 10649.282, 321.591, 52814.955 23/06/27,18:56:50,19,11,1, 11.9,1,1, 24.092, 10649.288, 321.580, 52814.944 23/06/27,18:56:51,00,11,1, 11.9,1,1, 24.091, 10649.284, 321.580, 52814.944 23/06/27,18:56:51,01,11,1, 11.9,1,1, 24.091, 10649.277, 321.581, 52814.992 23/06/27,18:56:51,02,11,1, 11.9,1,1, 24.091, 10649.273, 321.566, 52814.933 23/06/27,18:56:51,03,11,1, 11.9,1,1, 24.091, 10649.285, 321.586, 52814.948 23/06/27,18:56:51,04,11,1, 11.9,1,1, 24.091, 10649.268, 321.586, 52814.949 23/06/27,18:56:51,05,11,1, 11.9,1,1, 24.091, 10649.274, 321.608, 52814.972 23/06/27,18:56:51,06,11,1, 11.9,1,1, 24.091, 10649.269, 321.571, 52814.926 23/06/27,18:56:51,07,11,1, 11.9,1,1, 24.091, 10649.285, 321.593, 52814.918 23/06/27,18:56:51,08,11,1, 11.9,1,1, 24.091, 10649.252, 321.593, 52814.936 23/06/27,18:56:51,09,11,1, 11.9,1,1, 24.091, 10649.273, 321.600, 52814.894 23/06/27,18:56:51,10,11,1, 11.9,1,1, 24.091, 10649.266, 321.597, 52814.910 23/06/27,18:56:51,11,11,1, 11.9,1,1, 24.091, 10649.253, 321.594, 52814.959 23/06/27,18:56:51,12,11,1, 11.9,1,1, 24.091, 10649.267, 321.575, 52814.925 23/06/27,18:56:51,13,11,1, 11.9,1,1, 24.091, 10649.270, 321.587, 52814.877 23/06/27,18:56:51,14,11,1, 11.9,1,1, 24.091, 10649.278, 321.584, 52814.959 23/06/27,18:56:51,15,11,1, 11.9,1,1, 24.091, 10649.265, 321.603, 52814.898 23/06/27,18:56:51,16,11,1, 11.9,1,1, 24.091, 10649.266, 321.601, 52814.902 23/06/27,18:56:51,17,11,1, 11.9,1,1, 24.091, 10649.271, 321.597, 52814.893 23/06/27,18:56:51,18,11,1, 11.9,1,1, 24.091, 10649.254, 321.620, 52814.879 23/06/27,18:56:51,19,11,1, 11.9,1,1, 24.091, 10649.264, 321.611, 52814.900 23/06/27,18:56:52,00,11,1, 11.9,1,1, 24.092, 10649.259, 321.611, 52814.900 23/06/27,18:56:52,01,11,1, 11.9,1,1, 24.092, 10649.258, 321.598, 52814.858 23/06/27,18:56:52,02,11,1, 11.9,1,1, 24.092, 10649.251, 321.601, 52814.913 23/06/27,18:56:52,03,11,1, 11.9,1,1, 24.092, 10649.239, 321.612, 52814.877 23/06/27,18:56:52,04,11,1, 11.9,1,1, 24.092, 10649.272, 321.640, 52814.917 23/06/27,18:56:52,05,11,1, 11.9,1,1, 24.092, 10649.226, 321.636, 52814.897 23/06/27,18:56:52,06,11,1, 11.9,1,1, 24.092, 10649.242, 321.625, 52814.907 23/06/27,18:56:52,07,11,1, 11.9,1,1, 24.092, 10649.231, 321.634, 52814.893 23/06/27,18:56:52,08,11,1, 11.9,1,1, 24.092, 10649.222, 321.634, 52814.867 23/06/27,18:56:52,09,11,1, 11.9,1,1, 24.092, 10649.226, 321.615, 52814.878 23/06/27,18:56:52,10,11,1, 11.9,1,1, 24.092, 10649.215, 321.611, 52814.880 23/06/27,18:56:52,11,11,1, 11.9,1,1, 24.092, 10649.216, 321.619, 52814.886 23/06/27,18:56:52,12,11,1, 11.9,1,1, 24.092, 10649.217, 321.633, 52814.824 23/06/27,18:56:52,13,11,1, 11.9,1,1, 24.092, 10649.219, 321.644, 52814.867 23/06/27,18:56:52,14,11,1, 11.9,1,1, 24.092, 10649.239, 321.622, 52814.848 23/06/27,18:56:52,15,11,1, 11.9,1,1, 24.092, 10649.246, 321.623, 52814.848 23/06/27,18:56:52,16,11,1, 11.9,1,1, 24.092, 10649.256, 321.626, 52814.874 23/06/27,18:56:52,17,11,1, 11.9,1,1, 24.092, 10649.223, 321.623, 52814.851 23/06/27,18:56:52,18,11,1, 11.9,1,1, 24.092, 10649.234, 321.609, 52814.822 23/06/27,18:56:52,19,11,1, 11.9,1,1, 24.092, 10649.219, 321.630, 52814.852 23/06/27,18:56:53,00,11,1, 11.9,1,1, 24.089, 10649.217, 321.630, 52814.852 23/06/27,18:56:53,01,11,1, 11.9,1,1, 24.089, 10649.229, 321.602, 52814.844 23/06/27,18:56:53,02,11,1, 11.9,1,1, 24.089, 10649.219, 321.622, 52814.813 23/06/27,18:56:53,03,11,1, 11.9,1,1, 24.089, 10649.206, 321.613, 52814.827 23/06/27,18:56:53,04,11,1, 11.9,1,1, 24.089, 10649.210, 321.648, 52814.860 23/06/27,18:56:53,05,11,1, 11.9,1,1, 24.089, 10649.221, 321.641, 52814.826 23/06/27,18:56:53,06,11,1, 11.9,1,1, 24.089, 10649.214, 321.625, 52814.838 23/06/27,18:56:53,07,11,1, 11.9,1,1, 24.089, 10649.213, 321.632, 52814.840 23/06/27,18:56:53,08,11,1, 11.9,1,1, 24.089, 10649.221, 321.638, 52814.812 23/06/27,18:56:53,09,11,1, 11.9,1,1, 24.089, 10649.205, 321.632, 52814.766 23/06/27,18:56:53,10,11,1, 11.9,1,1, 24.089, 10649.193, 321.647, 52814.817 23/06/27,18:56:53,11,11,1, 11.9,1,1, 24.089, 10649.191, 321.621, 52814.798 23/06/27,18:56:53,12,11,1, 11.9,1,1, 24.089, 10649.224, 321.642, 52814.806 23/06/27,18:56:53,13,11,1, 11.9,1,1, 24.089, 10649.202, 321.647, 52814.840 23/06/27,18:56:53,14,11,1, 11.9,1,1, 24.089, 10649.204, 321.662, 52814.858 23/06/27,18:56:53,15,11,1, 11.9,1,1, 24.089, 10649.203, 321.649, 52814.800 23/06/27,18:56:53,16,11,1, 11.9,1,1, 24.089, 10649.209, 321.636, 52814.808 23/06/27,18:56:53,17,11,1, 11.9,1,1, 24.089, 10649.209, 321.665, 52814.752 23/06/27,18:56:53,18,11,1, 11.9,1,1, 24.089, 10649.181, 321.623, 52814.734 23/06/27,18:56:53,19,11,1, 11.9,1,1, 24.089, 10649.202, 321.675, 52814.820 23/06/27,18:56:54,00,11,1, 11.9,1,1, 24.091, 10649.201, 321.675, 52814.820 23/06/27,18:56:54,01,11,1, 11.9,1,1, 24.091, 10649.204, 321.673, 52814.812 23/06/27,18:56:54,02,11,1, 11.9,1,1, 24.091, 10649.233, 321.659, 52814.799 23/06/27,18:56:54,03,11,1, 11.9,1,1, 24.091, 10649.209, 321.645, 52814.762 23/06/27,18:56:54,04,11,1, 11.9,1,1, 24.091, 10649.177, 321.648, 52814.729 23/06/27,18:56:54,05,11,1, 11.9,1,1, 24.091, 10649.218, 321.647, 52814.735 23/06/27,18:56:54,06,11,1, 11.9,1,1, 24.091, 10649.180, 321.664, 52814.758 23/06/27,18:56:54,07,11,1, 11.9,1,1, 24.091, 10649.183, 321.662, 52814.751 23/06/27,18:56:54,08,11,1, 11.9,1,1, 24.091, 10649.181, 321.680, 52814.775 23/06/27,18:56:54,09,11,1, 11.9,1,1, 24.091, 10649.170, 321.692, 52814.778 23/06/27,18:56:54,10,11,1, 11.9,1,1, 24.091, 10649.182, 321.664, 52814.762 23/06/27,18:56:54,11,11,1, 11.9,1,1, 24.091, 10649.182, 321.653, 52814.755 23/06/27,18:56:54,12,11,1, 11.9,1,1, 24.091, 10649.170, 321.680, 52814.743 23/06/27,18:56:54,13,11,1, 11.9,1,1, 24.091, 10649.175, 321.681, 52814.683 23/06/27,18:56:54,14,11,1, 11.9,1,1, 24.091, 10649.199, 321.683, 52814.714 23/06/27,18:56:54,15,11,1, 11.9,1,1, 24.091, 10649.166, 321.681, 52814.763 23/06/27,18:56:54,16,11,1, 11.9,1,1, 24.091, 10649.212, 321.672, 52814.770 23/06/27,18:56:54,17,11,1, 11.9,1,1, 24.091, 10649.209, 321.668, 52814.750 23/06/27,18:56:54,18,11,1, 11.9,1,1, 24.091, 10649.178, 321.671, 52814.787 23/06/27,18:56:54,19,11,1, 11.9,1,1, 24.091, 10649.202, 321.652, 52814.752 23/06/27,18:56:55,00,11,1, 12.0,1,1, 24.091, 10649.201, 321.652, 52814.752 23/06/27,18:56:55,01,11,1, 12.0,1,1, 24.091, 10649.184, 321.646, 52814.759 23/06/27,18:56:55,02,11,1, 12.0,1,1, 24.091, 10649.175, 321.674, 52814.744 23/06/27,18:56:55,03,11,1, 12.0,1,1, 24.091, 10649.175, 321.672, 52814.701 23/06/27,18:56:55,04,11,1, 12.0,1,1, 24.091, 10649.175, 321.691, 52814.728 23/06/27,18:56:55,05,11,1, 12.0,1,1, 24.091, 10649.199, 321.685, 52814.728 23/06/27,18:56:55,06,11,1, 12.0,1,1, 24.091, 10649.190, 321.692, 52814.724 23/06/27,18:56:55,07,11,1, 12.0,1,1, 24.091, 10649.181, 321.661, 52814.716 23/06/27,18:56:55,08,11,1, 12.0,1,1, 24.091, 10649.188, 321.677, 52814.760 23/06/27,18:56:55,09,11,1, 12.0,1,1, 24.091, 10649.185, 321.674, 52814.684 23/06/27,18:56:55,10,11,1, 12.0,1,1, 24.091, 10649.191, 321.688, 52814.715 23/06/27,18:56:55,11,11,1, 12.0,1,1, 24.091, 10649.185, 321.646, 52814.725 23/06/27,18:56:55,12,11,1, 12.0,1,1, 24.091, 10649.182, 321.663, 52814.679 23/06/27,18:56:55,13,11,1, 12.0,1,1, 24.091, 10649.180, 321.667, 52814.735 23/06/27,18:56:55,14,11,1, 12.0,1,1, 24.091, 10649.178, 321.674, 52814.723 23/06/27,18:56:55,15,11,1, 12.0,1,1, 24.091, 10649.188, 321.664, 52814.665 23/06/27,18:56:55,16,11,1, 12.0,1,1, 24.091, 10649.176, 321.633, 52814.694 23/06/27,18:56:55,17,11,1, 12.0,1,1, 24.091, 10649.205, 321.676, 52814.736 23/06/27,18:56:55,18,11,1, 12.0,1,1, 24.091, 10649.175, 321.682, 52814.698 23/06/27,18:56:55,19,11,1, 12.0,1,1, 24.091, 10649.190, 321.657, 52814.703 23/06/27,18:56:56,00,11,1, 11.9,1,1, 24.088, 10649.184, 321.657, 52814.703 23/06/27,18:56:56,01,11,1, 11.9,1,1, 24.088, 10649.210, 321.634, 52814.679 23/06/27,18:56:56,02,11,1, 11.9,1,1, 24.088, 10649.177, 321.669, 52814.705 23/06/27,18:56:56,03,11,1, 11.9,1,1, 24.088, 10649.170, 321.668, 52814.673 23/06/27,18:56:56,04,11,1, 11.9,1,1, 24.088, 10649.175, 321.649, 52814.674 23/06/27,18:56:56,05,11,1, 11.9,1,1, 24.088, 10649.164, 321.656, 52814.691 23/06/27,18:56:56,06,11,1, 11.9,1,1, 24.088, 10649.151, 321.660, 52814.691 23/06/27,18:56:56,07,11,1, 11.9,1,1, 24.088, 10649.189, 321.674, 52814.673 23/06/27,18:56:56,08,11,1, 11.9,1,1, 24.088, 10649.167, 321.661, 52814.651 23/06/27,18:56:56,09,11,1, 11.9,1,1, 24.088, 10649.201, 321.641, 52814.659 23/06/27,18:56:56,10,11,1, 11.9,1,1, 24.088, 10649.162, 321.653, 52814.634 23/06/27,18:56:56,11,11,1, 11.9,1,1, 24.088, 10649.151, 321.663, 52814.612 23/06/27,18:56:56,12,11,1, 11.9,1,1, 24.088, 10649.158, 321.628, 52814.672 23/06/27,18:56:56,13,11,1, 11.9,1,1, 24.088, 10649.140, 321.644, 52814.656 23/06/27,18:56:56,14,11,1, 11.9,1,1, 24.088, 10649.161, 321.645, 52814.630 23/06/27,18:56:56,15,11,1, 11.9,1,1, 24.088, 10649.154, 321.662, 52814.673 23/06/27,18:56:56,16,11,1, 11.9,1,1, 24.088, 10649.160, 321.643, 52814.634 23/06/27,18:56:56,17,11,1, 11.9,1,1, 24.088, 10649.151, 321.666, 52814.652 23/06/27,18:56:56,18,11,1, 11.9,1,1, 24.088, 10649.133, 321.659, 52814.682 23/06/27,18:56:56,19,11,1, 11.9,1,1, 24.088, 10649.162, 321.668, 52814.636 23/06/27,18:56:57,00,11,1, 11.9,1,1, 24.090, 10649.159, 321.668, 52814.636 23/06/27,18:56:57,01,11,1, 11.9,1,1, 24.090, 10649.133, 321.677, 52814.607 23/06/27,18:56:57,02,11,1, 11.9,1,1, 24.090, 10649.150, 321.686, 52814.870 23/06/27,18:56:57,03,11,1, 11.9,1,1, 24.090, 10649.131, 321.696, 52814.806 23/06/27,18:56:57,04,11,1, 11.9,1,1, 24.090, 10649.129, 321.698, 52814.870 23/06/27,18:56:57,05,11,1, 11.9,1,1, 24.090, 10649.151, 321.701, 52814.846 23/06/27,18:56:57,06,11,1, 11.9,1,1, 24.090, 10649.147, 321.701, 52814.861 23/06/27,18:56:57,07,11,1, 11.9,1,1, 24.090, 10649.136, 321.703, 52814.837 23/06/27,18:56:57,08,11,1, 11.9,1,1, 24.090, 10649.164, 321.694, 52814.838 23/06/27,18:56:57,09,11,1, 11.9,1,1, 24.090, 10649.157, 321.695, 52814.835 23/06/27,18:56:57,10,11,1, 11.9,1,1, 24.090, 10649.158, 321.697, 52814.805 23/06/27,18:56:57,11,11,1, 11.9,1,1, 24.090, 10649.153, 321.717, 52814.852 23/06/27,18:56:57,12,11,1, 11.9,1,1, 24.090, 10649.141, 321.707, 52814.852 23/06/27,18:56:57,13,11,1, 11.9,1,1, 24.090, 10649.132, 321.709, 52814.828 23/06/27,18:56:57,14,11,1, 11.9,1,1, 24.090, 10649.143, 321.712, 52814.805 23/06/27,18:56:57,15,11,1, 11.9,1,1, 24.090, 10649.162, 321.723, 52814.822 23/06/27,18:56:57,16,11,1, 11.9,1,1, 24.090, 10649.157, 321.709, 52814.818 23/06/27,18:56:57,17,11,1, 11.9,1,1, 24.090, 10649.136, 321.724, 52814.807 23/06/27,18:56:57,18,11,1, 11.9,1,1, 24.090, 10649.114, 321.733, 52814.810 23/06/27,18:56:57,19,11,1, 11.9,1,1, 24.090, 10649.117, 321.721, 52814.783 23/06/27,18:56:58,00,11,1, 11.9,1,1, 24.090, 10649.109, 321.721, 52814.783 23/06/27,18:56:58,01,11,1, 11.9,1,1, 24.090, 10649.141, 321.692, 52814.808 23/06/27,18:56:58,02,11,1, 11.9,1,1, 24.090, 10649.107, 321.720, 52814.810 23/06/27,18:56:58,03,11,1, 11.9,1,1, 24.090, 10649.097, 321.716, 52814.823 23/06/27,18:56:58,04,11,1, 11.9,1,1, 24.090, 10649.120, 321.731, 52814.815 23/06/27,18:56:58,05,11,1, 11.9,1,1, 24.090, 10649.125, 321.711, 52814.774 23/06/27,18:56:58,06,11,1, 11.9,1,1, 24.090, 10649.117, 321.721, 52814.781 23/06/27,18:56:58,07,11,1, 11.9,1,1, 24.090, 10649.106, 321.706, 52814.775 23/06/27,18:56:58,08,11,1, 11.9,1,1, 24.090, 10649.110, 321.723, 52814.786 23/06/27,18:56:58,09,11,1, 11.9,1,1, 24.090, 10649.101, 321.696, 52814.782 23/06/27,18:56:58,10,11,1, 11.9,1,1, 24.090, 10649.112, 321.701, 52814.758 23/06/27,18:56:58,11,11,1, 11.9,1,1, 24.090, 10649.123, 321.715, 52814.782 23/06/27,18:56:58,12,11,1, 11.9,1,1, 24.090, 10649.079, 321.713, 52814.779 23/06/27,18:56:58,13,11,1, 11.9,1,1, 24.090, 10649.116, 321.727, 52814.776 23/06/27,18:56:58,14,11,1, 11.9,1,1, 24.090, 10649.099, 321.715, 52814.765 23/06/27,18:56:58,15,11,1, 11.9,1,1, 24.090, 10649.080, 321.715, 52814.720 23/06/27,18:56:58,16,11,1, 11.9,1,1, 24.090, 10649.088, 321.719, 52814.727 23/06/27,18:56:58,17,11,1, 11.9,1,1, 24.090, 10649.098, 321.723, 52814.764 23/06/27,18:56:58,18,11,1, 11.9,1,1, 24.090, 10649.087, 321.718, 52814.804 23/06/27,18:56:58,19,11,1, 11.9,1,1, 24.090, 10649.075, 321.751, 52814.763 23/06/27,18:56:59,00,11,1, 11.9,1,1, 24.089, 10649.067, 321.751, 52814.763 23/06/27,18:56:59,01,11,1, 11.9,1,1, 24.089, 10649.048, 321.746, 52814.707 23/06/27,18:56:59,02,11,1, 11.9,1,1, 24.089, 10649.087, 321.760, 52814.742 23/06/27,18:56:59,03,11,1, 11.9,1,1, 24.089, 10649.086, 321.734, 52814.738 23/06/27,18:56:59,04,11,1, 11.9,1,1, 24.089, 10649.071, 321.735, 52814.728 23/06/27,18:56:59,05,11,1, 11.9,1,1, 24.089, 10649.083, 321.756, 52814.751 23/06/27,18:56:59,06,11,1, 11.9,1,1, 24.089, 10649.105, 321.719, 52814.732 23/06/27,18:56:59,07,11,1, 11.9,1,1, 24.089, 10649.050, 321.747, 52814.704 23/06/27,18:56:59,08,11,1, 11.9,1,1, 24.089, 10649.063, 321.739, 52814.747 23/06/27,18:56:59,09,11,1, 11.9,1,1, 24.089, 10649.086, 321.725, 52814.704 23/06/27,18:56:59,10,11,1, 11.9,1,1, 24.089, 10649.039, 321.761, 52814.994 23/06/27,18:56:59,11,11,1, 11.9,1,1, 24.089, 10649.100, 321.743, 52814.769 23/06/27,18:56:59,12,11,1, 11.9,1,1, 24.089, 10649.110, 321.751, 52814.700 23/06/27,18:56:59,13,11,1, 11.9,1,1, 24.089, 10649.081, 321.737, 52814.749 23/06/27,18:56:59,14,11,1, 11.9,1,1, 24.089, 10649.083, 321.720, 52814.716 23/06/27,18:56:59,15,11,1, 11.9,1,1, 24.089, 10649.074, 321.727, 52814.720 23/06/27,18:56:59,16,11,1, 11.9,1,1, 24.089, 10649.051, 321.713, 52814.760 23/06/27,18:56:59,17,11,1, 11.9,1,1, 24.089, 10649.071, 321.742, 52814.716 23/06/27,18:56:59,18,11,1, 11.9,1,1, 24.089, 10649.067, 321.735, 52814.672 23/06/27,18:56:59,19,11,1, 11.9,1,1, 24.089, 10649.073, 321.730, 52814.705 23/06/27,18:57:00,00,11,1, 11.8,1,1, 24.088, 10649.067, 321.730, 52814.705 23/06/27,18:57:00,01,11,1, 11.8,1,1, 24.088, 10649.059, 321.705, 52814.718 23/06/27,18:57:00,02,11,1, 11.8,1,1, 24.088, 10649.041, 321.695, 52814.495 23/06/27,18:57:00,03,11,1, 11.8,1,1, 24.088, 10649.031, 321.691, 52814.467 23/06/27,18:57:00,04,11,1, 11.8,1,1, 24.088, 10649.022, 321.674, 52814.470 23/06/27,18:57:00,05,11,1, 11.8,1,1, 24.088, 10649.025, 321.712, 52814.467 23/06/27,18:57:00,06,11,1, 11.8,1,1, 24.088, 10649.056, 321.667, 52814.456 23/06/27,18:57:00,07,11,1, 11.8,1,1, 24.088, 10649.047, 321.672, 52814.495 23/06/27,18:57:00,08,11,1, 11.8,1,1, 24.088, 10649.052, 321.701, 52814.433 23/06/27,18:57:00,09,11,1, 11.8,1,1, 24.088, 10649.030, 321.681, 52814.485 23/06/27,18:57:00,10,11,1, 11.8,1,1, 24.088, 10649.021, 321.707, 52814.437 23/06/27,18:57:00,11,11,1, 11.8,1,1, 24.088, 10649.031, 321.695, 52814.447 23/06/27,18:57:00,12,11,1, 11.8,1,1, 24.088, 10649.014, 321.707, 52814.424 23/06/27,18:57:00,13,11,1, 11.8,1,1, 24.088, 10649.030, 321.673, 52814.409 23/06/27,18:57:00,14,11,1, 11.8,1,1, 24.088, 10649.031, 321.691, 52814.438 23/06/27,18:57:00,15,11,1, 11.8,1,1, 24.088, 10649.013, 321.719, 52814.391 23/06/27,18:57:00,16,11,1, 11.8,1,1, 24.088, 10649.039, 321.729, 52814.420 23/06/27,18:57:00,17,11,1, 11.8,1,1, 24.088, 10649.040, 321.723, 52814.432 23/06/27,18:57:00,18,11,1, 11.8,1,1, 24.088, 10649.021, 321.707, 52814.446 23/06/27,18:57:00,19,11,1, 11.8,1,1, 24.088, 10649.045, 321.710, 52814.429 23/06/27,18:57:01,00,11,1, 11.9,1,1, 24.089, 10649.042, 321.710, 52814.429 23/06/27,18:57:01,01,11,1, 11.9,1,1, 24.089, 10649.054, 321.695, 52814.403 23/06/27,18:57:01,02,11,1, 11.9,1,1, 24.089, 10649.026, 321.718, 52814.427 23/06/27,18:57:01,03,11,1, 11.9,1,1, 24.089, 10649.048, 321.700, 52814.432 23/06/27,18:57:01,04,11,1, 11.9,1,1, 24.089, 10649.052, 321.702, 52814.378 23/06/27,18:57:01,05,11,1, 11.9,1,1, 24.089, 10649.068, 321.711, 52814.375 23/06/27,18:57:01,06,11,1, 11.9,1,1, 24.089, 10649.064, 321.683, 52814.382 23/06/27,18:57:01,07,11,1, 11.9,1,1, 24.089, 10649.024, 321.724, 52814.407 23/06/27,18:57:01,08,11,1, 11.9,1,1, 24.089, 10649.052, 321.719, 52814.416 23/06/27,18:57:01,09,11,1, 11.9,1,1, 24.089, 10649.056, 321.717, 52814.378 23/06/27,18:57:01,10,11,1, 11.9,1,1, 24.089, 10649.044, 321.706, 52814.356 23/06/27,18:57:01,11,11,1, 11.9,1,1, 24.089, 10649.039, 321.691, 52814.354 23/06/27,18:57:01,12,11,1, 11.9,1,1, 24.089, 10649.046, 321.715, 52814.389 23/06/27,18:57:01,13,11,1, 11.9,1,1, 24.089, 10649.039, 321.735, 52814.381 23/06/27,18:57:01,14,11,1, 11.9,1,1, 24.089, 10649.083, 321.715, 52814.342 23/06/27,18:57:01,15,11,1, 11.9,1,1, 24.089, 10649.062, 321.725, 52814.362 23/06/27,18:57:01,16,11,1, 11.9,1,1, 24.089, 10649.053, 321.706, 52814.343 23/06/27,18:57:01,17,11,1, 11.9,1,1, 24.089, 10649.055, 321.701, 52814.354 23/06/27,18:57:01,18,11,1, 11.9,1,1, 24.089, 10649.090, 321.711, 52814.405 23/06/27,18:57:01,19,11,1, 11.9,1,1, 24.089, 10649.085, 321.736, 52814.364 23/06/27,18:57:02,00,11,1, 11.9,1,1, 24.085, 10649.084, 321.736, 52814.364 23/06/27,18:57:02,01,11,1, 11.9,1,1, 24.085, 10649.060, 321.728, 52814.353 23/06/27,18:57:02,02,11,1, 11.9,1,1, 24.085, 10649.058, 321.695, 52814.373 23/06/27,18:57:02,03,11,1, 11.9,1,1, 24.085, 10649.084, 321.731, 52814.349 23/06/27,18:57:02,04,11,1, 11.9,1,1, 24.085, 10649.063, 321.702, 52814.316 23/06/27,18:57:02,05,11,1, 11.9,1,1, 24.085, 10649.080, 321.727, 52814.388 23/06/27,18:57:02,06,11,1, 11.9,1,1, 24.085, 10649.075, 321.726, 52814.325 23/06/27,18:57:02,07,11,1, 11.9,1,1, 24.085, 10649.071, 321.711, 52814.337 23/06/27,18:57:02,08,11,1, 11.9,1,1, 24.085, 10649.060, 321.717, 52814.323 23/06/27,18:57:02,09,11,1, 11.9,1,1, 24.085, 10649.049, 321.711, 52814.331 23/06/27,18:57:02,10,11,1, 11.9,1,1, 24.085, 10649.054, 321.731, 52814.332 23/06/27,18:57:02,11,11,1, 11.9,1,1, 24.085, 10649.050, 321.721, 52814.353 23/06/27,18:57:02,12,11,1, 11.9,1,1, 24.085, 10649.056, 321.725, 52814.362 23/06/27,18:57:02,13,11,1, 11.9,1,1, 24.085, 10649.054, 321.707, 52814.350 23/06/27,18:57:02,14,11,1, 11.9,1,1, 24.085, 10649.081, 321.723, 52814.324 23/06/27,18:57:02,15,11,1, 11.9,1,1, 24.085, 10649.058, 321.709, 52814.347 23/06/27,18:57:02,16,11,1, 11.9,1,1, 24.085, 10649.051, 321.740, 52814.351 23/06/27,18:57:02,17,11,1, 11.9,1,1, 24.085, 10649.067, 321.732, 52814.319 23/06/27,18:57:02,18,11,1, 11.9,1,1, 24.085, 10649.043, 321.718, 52814.286 23/06/27,18:57:02,19,11,1, 11.9,1,1, 24.085, 10649.033, 321.722, 52814.324 23/06/27,18:57:03,00,11,1, 11.9,1,1, 24.087, 10649.025, 321.722, 52814.324 23/06/27,18:57:03,01,11,1, 11.9,1,1, 24.087, 10649.048, 321.713, 52814.354 23/06/27,18:57:03,02,11,1, 11.9,1,1, 24.087, 10649.060, 321.719, 52814.367 23/06/27,18:57:03,03,11,1, 11.9,1,1, 24.087, 10649.061, 321.710, 52814.302 23/06/27,18:57:03,04,11,1, 11.9,1,1, 24.087, 10649.063, 321.719, 52814.318 23/06/27,18:57:03,05,11,1, 11.9,1,1, 24.087, 10649.071, 321.724, 52814.324 23/06/27,18:57:03,06,11,1, 11.9,1,1, 24.087, 10649.079, 321.741, 52814.292 23/06/27,18:57:03,07,11,1, 11.9,1,1, 24.087, 10649.076, 321.737, 52814.322 23/06/27,18:57:03,08,11,1, 11.9,1,1, 24.087, 10649.042, 321.720, 52814.295 23/06/27,18:57:03,09,11,1, 11.9,1,1, 24.087, 10649.064, 321.724, 52814.301 23/06/27,18:57:03,10,11,1, 11.9,1,1, 24.087, 10649.076, 321.736, 52814.308 23/06/27,18:57:03,11,11,1, 11.9,1,1, 24.087, 10649.100, 321.737, 52814.304 23/06/27,18:57:03,12,11,1, 11.9,1,1, 24.087, 10649.068, 321.730, 52814.278 23/06/27,18:57:03,13,11,1, 11.9,1,1, 24.087, 10649.071, 321.714, 52814.259 23/06/27,18:57:03,14,11,1, 11.9,1,1, 24.087, 10649.068, 321.714, 52814.280 23/06/27,18:57:03,15,11,1, 11.9,1,1, 24.087, 10649.072, 321.714, 52814.281 23/06/27,18:57:03,16,11,1, 11.9,1,1, 24.087, 10649.035, 321.753, 52814.294 23/06/27,18:57:03,17,11,1, 11.9,1,1, 24.087, 10649.074, 321.744, 52814.277 23/06/27,18:57:03,18,11,1, 11.9,1,1, 24.087, 10649.067, 321.732, 52814.307 23/06/27,18:57:03,19,11,1, 11.9,1,1, 24.087, 10649.055, 321.735, 52814.343 23/06/27,18:57:04,00,11,1, 11.9,1,1, 24.086, 10649.050, 321.735, 52814.343 23/06/27,18:57:04,01,11,1, 11.9,1,1, 24.086, 10649.092, 321.734, 52814.329 23/06/27,18:57:04,02,11,1, 11.9,1,1, 24.086, 10649.064, 321.719, 52814.280 23/06/27,18:57:04,03,11,1, 11.9,1,1, 24.086, 10649.086, 321.756, 52814.278 23/06/27,18:57:04,04,11,1, 11.9,1,1, 24.086, 10649.094, 321.740, 52814.315 23/06/27,18:57:04,05,11,1, 11.9,1,1, 24.086, 10649.079, 321.731, 52814.262 23/06/27,18:57:04,06,11,1, 11.9,1,1, 24.086, 10649.069, 321.745, 52814.253 23/06/27,18:57:04,07,11,1, 11.9,1,1, 24.086, 10649.095, 321.727, 52814.269 23/06/27,18:57:04,08,11,1, 11.9,1,1, 24.086, 10649.089, 321.710, 52814.241 23/06/27,18:57:04,09,11,1, 11.9,1,1, 24.086, 10649.088, 321.718, 52814.272 23/06/27,18:57:04,10,11,1, 11.9,1,1, 24.086, 10649.098, 321.736, 52814.248 23/06/27,18:57:04,11,11,1, 11.9,1,1, 24.086, 10649.104, 321.746, 52814.274 23/06/27,18:57:04,12,11,1, 11.9,1,1, 24.086, 10649.091, 321.730, 52814.221 23/06/27,18:57:04,13,11,1, 11.9,1,1, 24.086, 10649.110, 321.716, 52814.267 23/06/27,18:57:04,14,11,1, 11.9,1,1, 24.086, 10649.097, 321.729, 52814.269 23/06/27,18:57:04,15,11,1, 11.9,1,1, 24.086, 10649.109, 321.731, 52814.266 23/06/27,18:57:04,16,11,1, 11.9,1,1, 24.086, 10649.109, 321.739, 52814.269 23/06/27,18:57:04,17,11,1, 11.9,1,1, 24.086, 10649.128, 321.727, 52814.227 23/06/27,18:57:04,18,11,1, 11.9,1,1, 24.086, 10649.108, 321.743, 52814.268 23/06/27,18:57:04,19,11,1, 11.9,1,1, 24.086, 10649.111, 321.722, 52814.247 23/06/27,18:57:05,00,11,1, 11.9,1,1, 24.087, 10649.109, 321.722, 52814.247 23/06/27,18:57:05,01,11,1, 11.9,1,1, 24.087, 10649.114, 321.723, 52814.226 23/06/27,18:57:05,02,11,1, 11.9,1,1, 24.087, 10649.088, 321.747, 52814.290 23/06/27,18:57:05,03,11,1, 11.9,1,1, 24.087, 10649.100, 321.726, 52814.198 23/06/27,18:57:05,04,11,1, 11.9,1,1, 24.087, 10649.095, 321.740, 52814.275 23/06/27,18:57:05,05,11,1, 11.9,1,1, 24.087, 10649.106, 321.779, 52814.205 23/06/27,18:57:05,06,11,1, 11.9,1,1, 24.087, 10649.096, 321.758, 52814.221 23/06/27,18:57:05,07,11,1, 11.9,1,1, 24.087, 10649.096, 321.736, 52814.219 23/06/27,18:57:05,08,11,1, 11.9,1,1, 24.087, 10649.110, 321.737, 52814.222 23/06/27,18:57:05,09,11,1, 11.9,1,1, 24.087, 10649.113, 321.747, 52814.219 23/06/27,18:57:05,10,11,1, 11.9,1,1, 24.087, 10649.113, 321.760, 52814.217 23/06/27,18:57:05,11,11,1, 11.9,1,1, 24.087, 10649.112, 321.765, 52814.244 23/06/27,18:57:05,12,11,1, 11.9,1,1, 24.087, 10649.110, 321.733, 52814.177 23/06/27,18:57:05,13,11,1, 11.9,1,1, 24.087, 10649.093, 321.748, 52814.237 23/06/27,18:57:05,14,11,1, 11.9,1,1, 24.087, 10649.123, 321.742, 52814.215 23/06/27,18:57:05,15,11,1, 11.9,1,1, 24.087, 10649.081, 321.769, 52814.152 23/06/27,18:57:05,16,11,1, 11.9,1,1, 24.087, 10649.095, 321.752, 52814.230 23/06/27,18:57:05,17,11,1, 11.9,1,1, 24.087, 10649.107, 321.774, 52814.184 23/06/27,18:57:05,18,11,1, 11.9,1,1, 24.087, 10649.095, 321.763, 52814.187 23/06/27,18:57:05,19,11,1, 11.9,1,1, 24.087, 10649.116, 321.775, 52814.158 23/06/27,18:57:06,00,11,1, 12.0,1,1, 24.084, 10649.109, 321.775, 52814.158 23/06/27,18:57:06,01,11,1, 12.0,1,1, 24.084, 10649.087, 321.769, 52814.176 23/06/27,18:57:06,02,11,1, 12.0,1,1, 24.084, 10649.102, 321.768, 52814.162 23/06/27,18:57:06,03,11,1, 12.0,1,1, 24.084, 10649.092, 321.748, 52814.133 23/06/27,18:57:06,04,11,1, 12.0,1,1, 24.084, 10649.106, 321.770, 52814.142 23/06/27,18:57:06,05,11,1, 12.0,1,1, 24.084, 10649.123, 321.778, 52814.166 23/06/27,18:57:06,06,11,1, 12.0,1,1, 24.084, 10649.107, 321.768, 52814.162 23/06/27,18:57:06,07,11,1, 12.0,1,1, 24.084, 10649.109, 321.769, 52814.150 23/06/27,18:57:06,08,11,1, 12.0,1,1, 24.084, 10649.122, 321.751, 52814.148 23/06/27,18:57:06,09,11,1, 12.0,1,1, 24.084, 10649.130, 321.778, 52814.123 23/06/27,18:57:06,10,11,1, 12.0,1,1, 24.084, 10649.131, 321.753, 52814.132 23/06/27,18:57:06,11,11,1, 12.0,1,1, 24.084, 10649.139, 321.771, 52814.112 23/06/27,18:57:06,12,11,1, 12.0,1,1, 24.084, 10649.134, 321.755, 52814.078 23/06/27,18:57:06,13,11,1, 12.0,1,1, 24.084, 10649.134, 321.744, 52814.146 23/06/27,18:57:06,14,11,1, 12.0,1,1, 24.084, 10649.131, 321.764, 52814.141 23/06/27,18:57:06,15,11,1, 12.0,1,1, 24.084, 10649.135, 321.751, 52814.147 23/06/27,18:57:06,16,11,1, 12.0,1,1, 24.084, 10649.139, 321.798, 52814.115 23/06/27,18:57:06,17,11,1, 12.0,1,1, 24.084, 10649.142, 321.761, 52814.130 23/06/27,18:57:06,18,11,1, 12.0,1,1, 24.084, 10649.095, 321.749, 52814.124 23/06/27,18:57:06,19,11,1, 12.0,1,1, 24.084, 10649.144, 321.779, 52814.133 23/06/27,18:57:07,00,11,1, 12.0,1,1, 24.085, 10649.142, 321.779, 52814.133 23/06/27,18:57:07,01,11,1, 12.0,1,1, 24.085, 10649.160, 321.757, 52814.138 23/06/27,18:57:07,02,11,1, 12.0,1,1, 24.085, 10649.170, 321.773, 52814.121 23/06/27,18:57:07,03,11,1, 12.0,1,1, 24.085, 10649.166, 321.764, 52814.174 23/06/27,18:57:07,04,11,1, 12.0,1,1, 24.085, 10649.145, 321.781, 52814.122 23/06/27,18:57:07,05,11,1, 12.0,1,1, 24.085, 10649.137, 321.759, 52814.134 23/06/27,18:57:07,06,11,1, 12.0,1,1, 24.085, 10649.172, 321.766, 52814.108 23/06/27,18:57:07,07,11,1, 12.0,1,1, 24.085, 10649.157, 321.755, 52814.100 23/06/27,18:57:07,08,11,1, 12.0,1,1, 24.085, 10649.169, 321.779, 52814.112 23/06/27,18:57:07,09,11,1, 12.0,1,1, 24.085, 10649.179, 321.756, 52814.119 23/06/27,18:57:07,10,11,1, 12.0,1,1, 24.085, 10649.182, 321.784, 52814.109 23/06/27,18:57:07,11,11,1, 12.0,1,1, 24.085, 10649.167, 321.777, 52814.100 23/06/27,18:57:07,12,11,1, 12.0,1,1, 24.085, 10649.162, 321.761, 52814.103 23/06/27,18:57:07,13,11,1, 12.0,1,1, 24.085, 10649.158, 321.762, 52814.114 23/06/27,18:57:07,14,11,1, 12.0,1,1, 24.085, 10649.171, 321.782, 52814.114 23/06/27,18:57:07,15,11,1, 12.0,1,1, 24.085, 10649.161, 321.800, 52814.069 23/06/27,18:57:07,16,11,1, 12.0,1,1, 24.085, 10649.152, 321.778, 52814.116 23/06/27,18:57:07,17,11,1, 12.0,1,1, 24.085, 10649.179, 321.775, 52814.076 23/06/27,18:57:07,18,11,1, 12.0,1,1, 24.085, 10649.198, 321.774, 52814.118 23/06/27,18:57:07,19,11,1, 12.0,1,1, 24.085, 10649.157, 321.764, 52814.109 23/06/27,18:57:08,00,11,1, 11.9,1,1, 24.085, 10649.151, 321.764, 52814.109 23/06/27,18:57:08,01,11,1, 11.9,1,1, 24.085, 10649.171, 321.763, 52814.092 23/06/27,18:57:08,02,11,1, 11.9,1,1, 24.085, 10649.211, 321.790, 52814.095 23/06/27,18:57:08,03,11,1, 11.9,1,1, 24.085, 10649.159, 321.788, 52814.061 23/06/27,18:57:08,04,11,1, 11.9,1,1, 24.085, 10649.197, 321.792, 52814.066 23/06/27,18:57:08,05,11,1, 11.9,1,1, 24.085, 10649.174, 321.788, 52814.086 23/06/27,18:57:08,06,11,1, 11.9,1,1, 24.085, 10649.197, 321.764, 52814.090 23/06/27,18:57:08,07,11,1, 11.9,1,1, 24.085, 10649.199, 321.784, 52814.093 23/06/27,18:57:08,08,11,1, 11.9,1,1, 24.085, 10649.213, 321.797, 52814.076 23/06/27,18:57:08,09,11,1, 11.9,1,1, 24.085, 10649.211, 321.765, 52814.092 23/06/27,18:57:08,10,11,1, 11.9,1,1, 24.085, 10649.188, 321.784, 52814.034 23/06/27,18:57:08,11,11,1, 11.9,1,1, 24.085, 10649.211, 321.785, 52814.064 23/06/27,18:57:08,12,11,1, 11.9,1,1, 24.085, 10649.196, 321.773, 52814.041 23/06/27,18:57:08,13,11,1, 11.9,1,1, 24.085, 10649.175, 321.762, 52814.039 23/06/27,18:57:08,14,11,1, 11.9,1,1, 24.085, 10649.214, 321.760, 52814.032 23/06/27,18:57:08,15,11,1, 11.9,1,1, 24.085, 10649.200, 321.769, 52814.045 23/06/27,18:57:08,16,11,1, 11.9,1,1, 24.085, 10649.214, 321.798, 52814.036 23/06/27,18:57:08,17,11,1, 11.9,1,1, 24.085, 10649.221, 321.759, 52814.073 23/06/27,18:57:08,18,11,1, 11.9,1,1, 24.085, 10649.195, 321.749, 52814.039 23/06/27,18:57:08,19,11,1, 11.9,1,1, 24.085, 10649.236, 321.796, 52814.018 23/06/27,18:57:09,00,11,1, 11.9,1,1, 24.084, 10649.234, 321.796, 52814.018 23/06/27,18:57:09,01,11,1, 11.9,1,1, 24.084, 10649.187, 321.799, 52814.027 23/06/27,18:57:09,02,11,1, 11.9,1,1, 24.084, 10649.225, 321.777, 52814.042 23/06/27,18:57:09,03,11,1, 11.9,1,1, 24.084, 10649.221, 321.789, 52814.015 23/06/27,18:57:09,04,11,1, 11.9,1,1, 24.084, 10649.215, 321.774, 52813.997 23/06/27,18:57:09,05,11,1, 11.9,1,1, 24.084, 10649.212, 321.805, 52814.052 23/06/27,18:57:09,06,11,1, 11.9,1,1, 24.084, 10649.220, 321.786, 52813.997 23/06/27,18:57:09,07,11,1, 11.9,1,1, 24.084, 10649.211, 321.792, 52814.023 23/06/27,18:57:09,08,11,1, 11.9,1,1, 24.084, 10649.249, 321.762, 52814.037 23/06/27,18:57:09,09,11,1, 11.9,1,1, 24.084, 10649.228, 321.759, 52814.027 23/06/27,18:57:09,10,11,1, 11.9,1,1, 24.084, 10649.221, 321.765, 52813.981 23/06/27,18:57:09,11,11,1, 11.9,1,1, 24.084, 10649.211, 321.752, 52814.052 23/06/27,18:57:09,12,11,1, 11.9,1,1, 24.084, 10649.221, 321.758, 52813.992 23/06/27,18:57:09,13,11,1, 11.9,1,1, 24.084, 10649.229, 321.760, 52814.026 23/06/27,18:57:09,14,11,1, 11.9,1,1, 24.084, 10649.218, 321.794, 52814.021 23/06/27,18:57:09,15,11,1, 11.9,1,1, 24.084, 10649.224, 321.782, 52814.005 23/06/27,18:57:09,16,11,1, 11.9,1,1, 24.084, 10649.228, 321.794, 52814.023 23/06/27,18:57:09,17,11,1, 11.9,1,1, 24.084, 10649.240, 321.776, 52813.967 23/06/27,18:57:09,18,11,1, 11.9,1,1, 24.084, 10649.232, 321.786, 52813.965 23/06/27,18:57:09,19,11,1, 11.9,1,1, 24.084, 10649.243, 321.775, 52813.974 23/06/27,18:57:10,00,11,1, 11.9,1,1, 24.083, 10649.242, 321.775, 52813.974 23/06/27,18:57:10,01,11,1, 11.9,1,1, 24.083, 10649.252, 321.778, 52814.008 23/06/27,18:57:10,02,11,1, 11.9,1,1, 24.083, 10649.230, 321.793, 52814.015 23/06/27,18:57:10,03,11,1, 11.9,1,1, 24.083, 10649.243, 321.788, 52813.996 23/06/27,18:57:10,04,11,1, 11.9,1,1, 24.083, 10649.232, 321.776, 52813.971 23/06/27,18:57:10,05,11,1, 11.9,1,1, 24.083, 10649.230, 321.778, 52813.963 23/06/27,18:57:10,06,11,1, 11.9,1,1, 24.083, 10649.203, 321.800, 52813.955 23/06/27,18:57:10,07,11,1, 11.9,1,1, 24.083, 10649.191, 321.780, 52813.940 23/06/27,18:57:10,08,11,1, 11.9,1,1, 24.083, 10649.240, 321.752, 52813.993 23/06/27,18:57:10,09,11,1, 11.9,1,1, 24.083, 10649.187, 321.796, 52813.976 23/06/27,18:57:10,10,11,1, 11.9,1,1, 24.083, 10649.223, 321.775, 52814.010 23/06/27,18:57:10,11,11,1, 11.9,1,1, 24.083, 10649.209, 321.789, 52813.973 23/06/27,18:57:10,12,11,1, 11.9,1,1, 24.083, 10649.225, 321.784, 52813.959 23/06/27,18:57:10,13,11,1, 11.9,1,1, 24.083, 10649.257, 321.785, 52813.980 23/06/27,18:57:10,14,11,1, 11.9,1,1, 24.083, 10649.246, 321.788, 52813.969 23/06/27,18:57:10,15,11,1, 11.9,1,1, 24.083, 10649.228, 321.777, 52813.972 23/06/27,18:57:10,16,11,1, 11.9,1,1, 24.083, 10649.212, 321.770, 52813.954 23/06/27,18:57:10,17,11,1, 11.9,1,1, 24.083, 10649.242, 321.776, 52813.988 23/06/27,18:57:10,18,11,1, 11.9,1,1, 24.083, 10649.242, 321.777, 52813.987 23/06/27,18:57:10,19,11,1, 11.9,1,1, 24.083, 10649.254, 321.783, 52813.951 23/06/27,18:57:11,00,11,1, 11.9,1,1, 24.078, 10649.251, 321.783, 52813.951 23/06/27,18:57:11,01,11,1, 11.9,1,1, 24.078, 10649.263, 321.769, 52813.946 23/06/27,18:57:11,02,11,1, 11.9,1,1, 24.078, 10649.240, 321.798, 52813.967 23/06/27,18:57:11,03,11,1, 11.9,1,1, 24.078, 10649.263, 321.819, 52813.924 23/06/27,18:57:11,04,11,1, 11.9,1,1, 24.078, 10649.246, 321.765, 52813.934 23/06/27,18:57:11,05,11,1, 11.9,1,1, 24.078, 10649.257, 321.794, 52813.941 23/06/27,18:57:11,06,11,1, 11.9,1,1, 24.078, 10649.243, 321.800, 52813.924 23/06/27,18:57:11,07,11,1, 11.9,1,1, 24.078, 10649.258, 321.801, 52813.964 23/06/27,18:57:11,08,11,1, 11.9,1,1, 24.078, 10649.271, 321.789, 52813.908 23/06/27,18:57:11,09,11,1, 11.9,1,1, 24.078, 10649.227, 321.750, 52813.936 23/06/27,18:57:11,10,11,1, 11.9,1,1, 24.078, 10649.261, 321.794, 52813.953 23/06/27,18:57:11,11,11,1, 11.9,1,1, 24.078, 10649.248, 321.794, 52813.924 23/06/27,18:57:11,12,11,1, 11.9,1,1, 24.078, 10649.262, 321.800, 52813.938 23/06/27,18:57:11,13,11,1, 11.9,1,1, 24.078, 10649.235, 321.799, 52813.913 23/06/27,18:57:11,14,11,1, 11.9,1,1, 24.078, 10649.247, 321.792, 52813.913 23/06/27,18:57:11,15,11,1, 11.9,1,1, 24.078, 10649.263, 321.809, 52813.941 23/06/27,18:57:11,16,11,1, 11.9,1,1, 24.078, 10649.230, 321.791, 52813.916 23/06/27,18:57:11,17,11,1, 11.9,1,1, 24.078, 10649.245, 321.788, 52813.912 23/06/27,18:57:11,18,11,1, 11.9,1,1, 24.078, 10649.273, 321.803, 52813.957 23/06/27,18:57:11,19,11,1, 11.9,1,1, 24.078, 10649.250, 321.780, 52813.892 23/06/27,18:57:12,00,11,1, 12.0,1,1, 24.080, 10649.242, 321.780, 52813.892 23/06/27,18:57:12,01,11,1, 12.0,1,1, 24.080, 10649.266, 321.812, 52813.908 23/06/27,18:57:12,02,11,1, 12.0,1,1, 24.080, 10649.259, 321.825, 52813.913 23/06/27,18:57:12,03,11,1, 12.0,1,1, 24.080, 10649.263, 321.794, 52813.937 23/06/27,18:57:12,04,11,1, 12.0,1,1, 24.080, 10649.260, 321.786, 52813.880 23/06/27,18:57:12,05,11,1, 12.0,1,1, 24.080, 10649.242, 321.810, 52813.919 23/06/27,18:57:12,06,11,1, 12.0,1,1, 24.080, 10649.266, 321.781, 52813.899 23/06/27,18:57:12,07,11,1, 12.0,1,1, 24.080, 10649.257, 321.819, 52813.941 23/06/27,18:57:12,08,11,1, 12.0,1,1, 24.080, 10649.247, 321.814, 52813.899 23/06/27,18:57:12,09,11,1, 12.0,1,1, 24.080, 10649.267, 321.791, 52813.877 23/06/27,18:57:12,10,11,1, 12.0,1,1, 24.080, 10649.277, 321.806, 52813.930 23/06/27,18:57:12,11,11,1, 12.0,1,1, 24.080, 10649.275, 321.824, 52813.897 23/06/27,18:57:12,12,11,1, 12.0,1,1, 24.080, 10649.265, 321.812, 52813.904 23/06/27,18:57:12,13,11,1, 12.0,1,1, 24.080, 10649.271, 321.789, 52813.858 23/06/27,18:57:12,14,11,1, 12.0,1,1, 24.080, 10649.293, 321.806, 52813.896 23/06/27,18:57:12,15,11,1, 12.0,1,1, 24.080, 10649.275, 321.796, 52813.883 23/06/27,18:57:12,16,11,1, 12.0,1,1, 24.080, 10649.267, 321.781, 52813.839 23/06/27,18:57:12,17,11,1, 12.0,1,1, 24.080, 10649.265, 321.795, 52813.865 23/06/27,18:57:12,18,11,1, 12.0,1,1, 24.080, 10649.286, 321.819, 52813.892 23/06/27,18:57:12,19,11,1, 12.0,1,1, 24.080, 10649.259, 321.795, 52813.896 23/06/27,18:57:13,00,11,1, 11.9,1,1, 24.082, 10649.251, 321.795, 52813.896 23/06/27,18:57:13,01,11,1, 11.9,1,1, 24.082, 10649.277, 321.803, 52813.867 23/06/27,18:57:13,02,11,1, 11.9,1,1, 24.082, 10649.284, 321.802, 52813.899 23/06/27,18:57:13,03,11,1, 11.9,1,1, 24.082, 10649.282, 321.781, 52813.910 23/06/27,18:57:13,04,11,1, 11.9,1,1, 24.082, 10649.287, 321.746, 52813.654 23/06/27,18:57:13,05,11,1, 11.9,1,1, 24.082, 10649.262, 321.795, 52813.809 23/06/27,18:57:13,06,11,1, 11.9,1,1, 24.082, 10649.301, 321.812, 52813.871 23/06/27,18:57:13,07,11,1, 11.9,1,1, 24.082, 10649.294, 321.807, 52813.791 23/06/27,18:57:13,08,11,1, 11.9,1,1, 24.082, 10649.263, 321.808, 52813.885 23/06/27,18:57:13,09,11,1, 11.9,1,1, 24.082, 10649.266, 321.823, 52813.854 23/06/27,18:57:13,10,11,1, 11.9,1,1, 24.082, 10649.272, 321.791, 52813.906 23/06/27,18:57:13,11,11,1, 11.9,1,1, 24.082, 10649.285, 321.783, 52813.851 23/06/27,18:57:13,12,11,1, 11.9,1,1, 24.082, 10649.271, 321.801, 52813.871 23/06/27,18:57:13,13,11,1, 11.9,1,1, 24.082, 10649.263, 321.774, 52813.862 23/06/27,18:57:13,14,11,1, 11.9,1,1, 24.082, 10649.273, 321.798, 52813.871 23/06/27,18:57:13,15,11,1, 11.9,1,1, 24.082, 10649.289, 321.812, 52813.867 23/06/27,18:57:13,16,11,1, 11.9,1,1, 24.082, 10649.273, 321.810, 52813.831 23/06/27,18:57:13,17,11,1, 11.9,1,1, 24.082, 10649.283, 321.795, 52813.881 23/06/27,18:57:13,18,11,1, 11.9,1,1, 24.082, 10649.292, 321.819, 52813.862 23/06/27,18:57:13,19,11,1, 11.9,1,1, 24.082, 10649.300, 321.800, 52813.821 23/06/27,18:57:14,00,11,1, 11.9,1,1, 24.081, 10649.292, 321.800, 52813.821 23/06/27,18:57:14,01,11,1, 11.9,1,1, 24.081, 10649.302, 321.813, 52813.840 23/06/27,18:57:14,02,11,1, 11.9,1,1, 24.081, 10649.264, 321.796, 52813.874 23/06/27,18:57:14,03,11,1, 11.9,1,1, 24.081, 10649.289, 321.787, 52813.813 23/06/27,18:57:14,04,11,1, 11.9,1,1, 24.081, 10649.270, 321.830, 52813.839 23/06/27,18:57:14,05,11,1, 11.9,1,1, 24.081, 10649.283, 321.791, 52813.847 23/06/27,18:57:14,06,11,1, 11.9,1,1, 24.081, 10649.273, 321.796, 52813.833 23/06/27,18:57:14,07,11,1, 11.9,1,1, 24.081, 10649.258, 321.784, 52813.816 23/06/27,18:57:14,08,11,1, 11.9,1,1, 24.081, 10649.260, 321.802, 52813.814 23/06/27,18:57:14,09,11,1, 11.9,1,1, 24.081, 10649.284, 321.824, 52813.861 23/06/27,18:57:14,10,11,1, 11.9,1,1, 24.081, 10649.273, 321.808, 52813.834 23/06/27,18:57:14,11,11,1, 11.9,1,1, 24.081, 10649.291, 321.798, 52813.857 23/06/27,18:57:14,12,11,1, 11.9,1,1, 24.081, 10649.275, 321.809, 52813.858 23/06/27,18:57:14,13,11,1, 11.9,1,1, 24.081, 10649.275, 321.814, 52813.814 23/06/27,18:57:14,14,11,1, 11.9,1,1, 24.081, 10649.272, 321.781, 52813.818 23/06/27,18:57:14,15,11,1, 11.9,1,1, 24.081, 10649.269, 321.822, 52813.819 23/06/27,18:57:14,16,11,1, 11.9,1,1, 24.081, 10649.275, 321.802, 52813.850 23/06/27,18:57:14,17,11,1, 11.9,1,1, 24.081, 10649.278, 321.800, 52813.796 23/06/27,18:57:14,18,11,1, 11.9,1,1, 24.081, 10649.257, 321.794, 52813.781 23/06/27,18:57:14,19,11,1, 11.9,1,1, 24.081, 10649.285, 321.807, 52813.839 23/06/27,18:57:15,00,11,1, 11.8,1,1, 24.085, 10649.284, 321.807, 52813.839 23/06/27,18:57:15,01,11,1, 11.8,1,1, 24.085, 10649.268, 321.799, 52813.797 23/06/27,18:57:15,02,11,1, 11.8,1,1, 24.085, 10649.257, 321.812, 52813.808 23/06/27,18:57:15,03,11,1, 11.8,1,1, 24.085, 10649.286, 321.814, 52813.809 23/06/27,18:57:15,04,11,1, 11.8,1,1, 24.085, 10649.289, 321.830, 52813.839 23/06/27,18:57:15,05,11,1, 11.8,1,1, 24.085, 10649.274, 321.804, 52813.816 23/06/27,18:57:15,06,11,1, 11.8,1,1, 24.085, 10649.267, 321.826, 52813.788 23/06/27,18:57:15,07,11,1, 11.8,1,1, 24.085, 10649.285, 321.843, 52813.800 23/06/27,18:57:15,08,11,1, 11.8,1,1, 24.085, 10649.282, 321.814, 52813.778 23/06/27,18:57:15,09,11,1, 11.8,1,1, 24.085, 10649.276, 321.822, 52813.764 23/06/27,18:57:15,10,11,1, 11.8,1,1, 24.085, 10649.276, 321.858, 52813.807 23/06/27,18:57:15,11,11,1, 11.8,1,1, 24.085, 10649.278, 321.848, 52813.767 23/06/27,18:57:15,12,11,1, 11.8,1,1, 24.085, 10649.291, 321.844, 52813.787 23/06/27,18:57:15,13,11,1, 11.8,1,1, 24.085, 10649.260, 321.843, 52813.781 23/06/27,18:57:15,14,11,1, 11.8,1,1, 24.085, 10649.292, 321.852, 52813.755 23/06/27,18:57:15,15,11,1, 11.8,1,1, 24.085, 10649.276, 321.842, 52813.802 23/06/27,18:57:15,16,11,1, 11.8,1,1, 24.085, 10649.265, 321.846, 52813.761 23/06/27,18:57:15,17,11,1, 11.8,1,1, 24.085, 10649.265, 321.872, 52813.807 23/06/27,18:57:15,18,11,1, 11.8,1,1, 24.085, 10649.274, 321.868, 52813.762 23/06/27,18:57:15,19,11,1, 11.8,1,1, 24.085, 10649.279, 321.835, 52813.791 23/06/27,18:57:16,00,11,1, 11.9,1,1, 24.082, 10649.276, 321.835, 52813.791 23/06/27,18:57:16,01,11,1, 11.9,1,1, 24.082, 10649.286, 321.834, 52813.725 23/06/27,18:57:16,02,11,1, 11.9,1,1, 24.082, 10649.296, 321.825, 52813.731 23/06/27,18:57:16,03,11,1, 11.9,1,1, 24.082, 10649.295, 321.823, 52813.732 23/06/27,18:57:16,04,11,1, 11.9,1,1, 24.082, 10649.295, 321.858, 52813.772 23/06/27,18:57:16,05,11,1, 11.9,1,1, 24.082, 10649.284, 321.860, 52813.774 23/06/27,18:57:16,06,11,1, 11.9,1,1, 24.082, 10649.304, 321.843, 52813.792 23/06/27,18:57:16,07,11,1, 11.9,1,1, 24.082, 10649.299, 321.841, 52813.777 23/06/27,18:57:16,08,11,1, 11.9,1,1, 24.082, 10649.305, 321.865, 52813.785 23/06/27,18:57:16,09,11,1, 11.9,1,1, 24.082, 10649.313, 321.867, 52813.778 23/06/27,18:57:16,10,11,1, 11.9,1,1, 24.082, 10649.317, 321.844, 52813.742 23/06/27,18:57:16,11,11,1, 11.9,1,1, 24.082, 10649.317, 321.843, 52813.779 23/06/27,18:57:16,12,11,1, 11.9,1,1, 24.082, 10649.314, 321.850, 52813.755 23/06/27,18:57:16,13,11,1, 11.9,1,1, 24.082, 10649.294, 321.853, 52813.776 23/06/27,18:57:16,14,11,1, 11.9,1,1, 24.082, 10649.288, 321.858, 52813.754 23/06/27,18:57:16,15,11,1, 11.9,1,1, 24.082, 10649.303, 321.855, 52813.784 23/06/27,18:57:16,16,11,1, 11.9,1,1, 24.082, 10649.302, 321.867, 52813.780 23/06/27,18:57:16,17,11,1, 11.9,1,1, 24.082, 10649.310, 321.861, 52813.784 23/06/27,18:57:16,18,11,1, 11.9,1,1, 24.082, 10649.292, 321.839, 52813.775 23/06/27,18:57:16,19,11,1, 11.9,1,1, 24.082, 10649.296, 321.834, 52813.762 23/06/27,18:57:17,00,11,1, 11.9,1,1, 24.076, 10649.292, 321.834, 52813.762 23/06/27,18:57:17,01,11,1, 11.9,1,1, 24.076, 10649.292, 321.853, 52813.811 23/06/27,18:57:17,02,11,1, 11.9,1,1, 24.076, 10649.309, 321.852, 52813.744 23/06/27,18:57:17,03,11,1, 11.9,1,1, 24.076, 10649.311, 321.840, 52813.749 23/06/27,18:57:17,04,11,1, 11.9,1,1, 24.076, 10649.308, 321.839, 52813.771 23/06/27,18:57:17,05,11,1, 11.9,1,1, 24.076, 10649.308, 321.862, 52813.740 23/06/27,18:57:17,06,11,1, 11.9,1,1, 24.076, 10649.324, 321.868, 52813.767 23/06/27,18:57:17,07,11,1, 11.9,1,1, 24.076, 10649.295, 321.831, 52813.737 23/06/27,18:57:17,08,11,1, 11.9,1,1, 24.076, 10649.323, 321.853, 52813.758 23/06/27,18:57:17,09,11,1, 11.9,1,1, 24.076, 10649.333, 321.882, 52813.694 23/06/27,18:57:17,10,11,1, 11.9,1,1, 24.076, 10649.316, 321.876, 52813.695 23/06/27,18:57:17,11,11,1, 11.9,1,1, 24.076, 10649.324, 321.837, 52813.691 23/06/27,18:57:17,12,11,1, 11.9,1,1, 24.076, 10649.330, 321.848, 52813.745 23/06/27,18:57:17,13,11,1, 11.9,1,1, 24.076, 10649.306, 321.859, 52813.699 23/06/27,18:57:17,14,11,1, 11.9,1,1, 24.076, 10649.319, 321.847, 52813.732 23/06/27,18:57:17,15,11,1, 11.9,1,1, 24.076, 10649.329, 321.871, 52813.701 23/06/27,18:57:17,16,11,1, 11.9,1,1, 24.076, 10649.306, 321.863, 52813.706 23/06/27,18:57:17,17,11,1, 11.9,1,1, 24.076, 10649.318, 321.866, 52813.743 23/06/27,18:57:17,18,11,1, 11.9,1,1, 24.076, 10649.328, 321.852, 52813.712 23/06/27,18:57:17,19,11,1, 11.9,1,1, 24.076, 10649.309, 321.867, 52813.717 23/06/27,18:57:18,00,11,1, 11.9,1,1, 24.078, 10649.301, 321.867, 52813.717 23/06/27,18:57:18,01,11,1, 11.9,1,1, 24.078, 10649.302, 321.861, 52813.712 23/06/27,18:57:18,02,11,1, 11.9,1,1, 24.078, 10649.321, 321.868, 52813.750 23/06/27,18:57:18,03,11,1, 11.9,1,1, 24.078, 10649.321, 321.876, 52813.759 23/06/27,18:57:18,04,11,1, 11.9,1,1, 24.078, 10649.329, 321.889, 52813.691 23/06/27,18:57:18,05,11,1, 11.9,1,1, 24.078, 10649.328, 321.875, 52813.670 23/06/27,18:57:18,06,11,1, 11.9,1,1, 24.078, 10649.306, 321.872, 52813.700 23/06/27,18:57:18,07,11,1, 11.9,1,1, 24.078, 10649.331, 321.874, 52813.716 23/06/27,18:57:18,08,11,1, 11.9,1,1, 24.078, 10649.325, 321.877, 52813.720 23/06/27,18:57:18,09,11,1, 11.9,1,1, 24.078, 10649.327, 321.888, 52813.717 23/06/27,18:57:18,10,11,1, 11.9,1,1, 24.078, 10649.339, 321.892, 52813.738 23/06/27,18:57:18,11,11,1, 11.9,1,1, 24.078, 10649.319, 321.861, 52813.736 23/06/27,18:57:18,12,11,1, 11.9,1,1, 24.078, 10649.322, 321.878, 52813.709 23/06/27,18:57:18,13,11,1, 11.9,1,1, 24.078, 10649.341, 321.902, 52813.726 23/06/27,18:57:18,14,11,1, 11.9,1,1, 24.078, 10649.328, 321.896, 52813.701 23/06/27,18:57:18,15,11,1, 11.9,1,1, 24.078, 10649.340, 321.884, 52813.702 23/06/27,18:57:18,16,11,1, 11.9,1,1, 24.078, 10649.315, 321.864, 52813.713 23/06/27,18:57:18,17,11,1, 11.9,1,1, 24.078, 10649.334, 321.882, 52813.659 23/06/27,18:57:18,18,11,1, 11.9,1,1, 24.078, 10649.336, 321.878, 52813.700 23/06/27,18:57:18,19,11,1, 11.9,1,1, 24.078, 10649.346, 321.857, 52813.678 23/06/27,18:57:19,00,11,1, 11.9,1,1, 24.076, 10649.343, 321.857, 52813.678 23/06/27,18:57:19,01,11,1, 11.9,1,1, 24.076, 10649.344, 321.898, 52813.679 23/06/27,18:57:19,02,11,1, 11.9,1,1, 24.076, 10649.328, 321.892, 52813.667 23/06/27,18:57:19,03,11,1, 11.9,1,1, 24.076, 10649.340, 321.909, 52813.675 23/06/27,18:57:19,04,11,1, 11.9,1,1, 24.076, 10649.343, 321.893, 52813.667 23/06/27,18:57:19,05,11,1, 11.9,1,1, 24.076, 10649.330, 321.871, 52813.673 23/06/27,18:57:19,06,11,1, 11.9,1,1, 24.076, 10649.330, 321.917, 52813.707 23/06/27,18:57:19,07,11,1, 11.9,1,1, 24.076, 10649.345, 321.904, 52813.712 23/06/27,18:57:19,08,11,1, 11.9,1,1, 24.076, 10649.327, 321.892, 52813.699 23/06/27,18:57:19,09,11,1, 11.9,1,1, 24.076, 10649.331, 321.909, 52813.688 23/06/27,18:57:19,10,11,1, 11.9,1,1, 24.076, 10649.324, 321.917, 52813.691 23/06/27,18:57:19,11,11,1, 11.9,1,1, 24.076, 10649.350, 321.895, 52813.660 23/06/27,18:57:19,12,11,1, 11.9,1,1, 24.076, 10649.353, 321.888, 52813.721 23/06/27,18:57:19,13,11,1, 11.9,1,1, 24.076, 10649.336, 321.917, 52813.695 23/06/27,18:57:19,14,11,1, 11.9,1,1, 24.076, 10649.338, 321.912, 52813.707 23/06/27,18:57:19,15,11,1, 11.9,1,1, 24.076, 10649.329, 321.900, 52813.688 23/06/27,18:57:19,16,11,1, 11.9,1,1, 24.076, 10649.333, 321.929, 52813.670 23/06/27,18:57:19,17,11,1, 11.9,1,1, 24.076, 10649.337, 321.905, 52813.664 23/06/27,18:57:19,18,11,1, 11.9,1,1, 24.076, 10649.365, 321.905, 52813.667 23/06/27,18:57:19,19,11,1, 11.9,1,1, 24.076, 10649.337, 321.934, 52813.686 23/06/27,18:57:20,00,11,1, 12.0,1,1, 24.077, 10649.334, 321.934, 52813.686 23/06/27,18:57:20,01,11,1, 12.0,1,1, 24.077, 10649.370, 321.893, 52813.625 23/06/27,18:57:20,02,11,1, 12.0,1,1, 24.077, 10649.317, 321.918, 52813.636 23/06/27,18:57:20,03,11,1, 12.0,1,1, 24.077, 10649.355, 321.916, 52813.697 23/06/27,18:57:20,04,11,1, 12.0,1,1, 24.077, 10649.362, 321.925, 52813.679 23/06/27,18:57:20,05,11,1, 12.0,1,1, 24.077, 10649.357, 321.901, 52813.671 23/06/27,18:57:20,06,11,1, 12.0,1,1, 24.077, 10649.369, 321.926, 52813.709 23/06/27,18:57:20,07,11,1, 12.0,1,1, 24.077, 10649.381, 321.906, 52813.679 23/06/27,18:57:20,08,11,1, 12.0,1,1, 24.077, 10649.353, 321.912, 52813.678 23/06/27,18:57:20,09,11,1, 12.0,1,1, 24.077, 10649.366, 321.941, 52813.679 23/06/27,18:57:20,10,11,1, 12.0,1,1, 24.077, 10649.376, 321.939, 52813.625 23/06/27,18:57:20,11,11,1, 12.0,1,1, 24.077, 10649.348, 321.912, 52813.655 23/06/27,18:57:20,12,11,1, 12.0,1,1, 24.077, 10649.341, 321.948, 52813.634 23/06/27,18:57:20,13,11,1, 12.0,1,1, 24.077, 10649.340, 321.914, 52813.684 23/06/27,18:57:20,14,11,1, 12.0,1,1, 24.077, 10649.347, 321.902, 52813.655 23/06/27,18:57:20,15,11,1, 12.0,1,1, 24.077, 10649.354, 321.927, 52813.662 23/06/27,18:57:20,16,11,1, 12.0,1,1, 24.077, 10649.343, 321.936, 52813.627 23/06/27,18:57:20,17,11,1, 12.0,1,1, 24.077, 10649.335, 321.917, 52813.649 23/06/27,18:57:20,18,11,1, 12.0,1,1, 24.077, 10649.362, 321.915, 52813.654 23/06/27,18:57:20,19,11,1, 12.0,1,1, 24.077, 10649.350, 321.925, 52813.618 23/06/27,18:57:21,00,11,1, 12.0,1,1, 24.077, 10649.343, 321.925, 52813.618 23/06/27,18:57:21,01,11,1, 12.0,1,1, 24.077, 10649.346, 321.932, 52813.655 23/06/27,18:57:21,02,11,1, 12.0,1,1, 24.077, 10649.335, 321.946, 52813.624 23/06/27,18:57:21,03,11,1, 12.0,1,1, 24.077, 10649.336, 321.921, 52813.618 23/06/27,18:57:21,04,11,1, 12.0,1,1, 24.077, 10649.339, 321.921, 52813.628 23/06/27,18:57:21,05,11,1, 12.0,1,1, 24.077, 10649.343, 321.935, 52813.643 23/06/27,18:57:21,06,11,1, 12.0,1,1, 24.077, 10649.315, 321.929, 52813.631 23/06/27,18:57:21,07,11,1, 12.0,1,1, 24.077, 10649.368, 321.925, 52813.641 23/06/27,18:57:21,08,11,1, 12.0,1,1, 24.077, 10649.361, 321.917, 52813.621 23/06/27,18:57:21,09,11,1, 12.0,1,1, 24.077, 10649.346, 321.954, 52813.630 23/06/27,18:57:21,10,11,1, 12.0,1,1, 24.077, 10649.368, 321.923, 52813.609 23/06/27,18:57:21,11,11,1, 12.0,1,1, 24.077, 10649.327, 321.929, 52813.613 23/06/27,18:57:21,12,11,1, 12.0,1,1, 24.077, 10649.334, 321.915, 52813.633 23/06/27,18:57:21,13,11,1, 12.0,1,1, 24.077, 10649.326, 321.915, 52813.635 23/06/27,18:57:21,14,11,1, 12.0,1,1, 24.077, 10649.339, 321.944, 52813.631 23/06/27,18:57:21,15,11,1, 12.0,1,1, 24.077, 10649.345, 321.943, 52813.635 23/06/27,18:57:21,16,11,1, 12.0,1,1, 24.077, 10649.330, 321.929, 52813.626 23/06/27,18:57:21,17,11,1, 12.0,1,1, 24.077, 10649.314, 321.951, 52813.605 23/06/27,18:57:21,18,11,1, 12.0,1,1, 24.077, 10649.348, 321.952, 52813.597 23/06/27,18:57:21,19,11,1, 12.0,1,1, 24.077, 10649.356, 321.922, 52813.568 23/06/27,18:57:22,00,11,1, 11.9,1,1, 24.077, 10649.351, 321.922, 52813.568 23/06/27,18:57:22,01,11,1, 11.9,1,1, 24.077, 10649.353, 321.951, 52813.607 23/06/27,18:57:22,02,11,1, 11.9,1,1, 24.077, 10649.364, 321.945, 52813.568 23/06/27,18:57:22,03,11,1, 11.9,1,1, 24.077, 10649.359, 321.935, 52813.593 23/06/27,18:57:22,04,11,1, 11.9,1,1, 24.077, 10649.324, 321.954, 52813.562 23/06/27,18:57:22,05,11,1, 11.9,1,1, 24.077, 10649.338, 321.935, 52813.622 23/06/27,18:57:22,06,11,1, 11.9,1,1, 24.077, 10649.349, 321.945, 52813.616 23/06/27,18:57:22,07,11,1, 11.9,1,1, 24.077, 10649.341, 321.980, 52813.625 23/06/27,18:57:22,08,11,1, 11.9,1,1, 24.077, 10649.350, 321.955, 52813.592 23/06/27,18:57:22,09,11,1, 11.9,1,1, 24.077, 10649.339, 321.949, 52813.592 23/06/27,18:57:22,10,11,1, 11.9,1,1, 24.077, 10649.343, 321.962, 52813.614 23/06/27,18:57:22,11,11,1, 11.9,1,1, 24.077, 10649.379, 321.975, 52813.627 23/06/27,18:57:22,12,11,1, 11.9,1,1, 24.077, 10649.365, 321.937, 52813.597 23/06/27,18:57:22,13,11,1, 11.9,1,1, 24.077, 10649.364, 321.969, 52813.606 23/06/27,18:57:22,14,11,1, 11.9,1,1, 24.077, 10649.344, 321.965, 52813.597 23/06/27,18:57:22,15,11,1, 11.9,1,1, 24.077, 10649.351, 321.969, 52813.564 23/06/27,18:57:22,16,11,1, 11.9,1,1, 24.077, 10649.333, 321.975, 52813.590 23/06/27,18:57:22,17,11,1, 11.9,1,1, 24.077, 10649.345, 321.982, 52813.570 23/06/27,18:57:22,18,11,1, 11.9,1,1, 24.077, 10649.347, 321.984, 52813.578 23/06/27,18:57:22,19,11,1, 11.9,1,1, 24.077, 10649.350, 321.974, 52813.583 23/06/27,18:57:23,00,11,1, 11.9,1,1, 24.072, 10649.343, 321.974, 52813.583 23/06/27,18:57:23,01,11,1, 11.9,1,1, 24.072, 10649.348, 321.986, 52813.562 23/06/27,18:57:23,02,11,1, 11.9,1,1, 24.072, 10649.338, 321.969, 52813.552 23/06/27,18:57:23,03,11,1, 11.9,1,1, 24.072, 10649.354, 321.974, 52813.562 23/06/27,18:57:23,04,11,1, 11.9,1,1, 24.072, 10649.363, 321.982, 52813.546 23/06/27,18:57:23,05,11,1, 11.9,1,1, 24.072, 10649.365, 321.983, 52813.575 23/06/27,18:57:23,06,11,1, 11.9,1,1, 24.072, 10649.346, 322.004, 52813.597 23/06/27,18:57:23,07,11,1, 11.9,1,1, 24.072, 10649.352, 321.991, 52813.612 23/06/27,18:57:23,08,11,1, 11.9,1,1, 24.072, 10649.356, 321.985, 52813.585 23/06/27,18:57:23,09,11,1, 11.9,1,1, 24.072, 10649.347, 322.001, 52813.620 23/06/27,18:57:23,10,11,1, 11.9,1,1, 24.072, 10649.353, 321.972, 52813.620 23/06/27,18:57:23,11,11,1, 11.9,1,1, 24.072, 10649.364, 321.986, 52813.564 23/06/27,18:57:23,12,11,1, 11.9,1,1, 24.072, 10649.362, 321.980, 52813.630 23/06/27,18:57:23,13,11,1, 11.9,1,1, 24.072, 10649.371, 321.974, 52813.592 23/06/27,18:57:23,14,11,1, 11.9,1,1, 24.072, 10649.360, 321.971, 52813.606 23/06/27,18:57:23,15,11,1, 11.9,1,1, 24.072, 10649.353, 321.974, 52813.615 23/06/27,18:57:23,16,11,1, 11.9,1,1, 24.072, 10649.348, 321.987, 52813.562 23/06/27,18:57:23,17,11,1, 11.9,1,1, 24.072, 10649.347, 321.983, 52813.633 23/06/27,18:57:23,18,11,1, 11.9,1,1, 24.072, 10649.354, 321.989, 52813.613 23/06/27,18:57:23,19,11,1, 11.9,1,1, 24.072, 10649.353, 321.999, 52813.609 23/06/27,18:57:24,00,11,1, 11.8,1,1, 24.076, 10649.351, 321.999, 52813.609 23/06/27,18:57:24,01,11,1, 11.8,1,1, 24.076, 10649.371, 321.989, 52813.566 23/06/27,18:57:24,02,11,1, 11.8,1,1, 24.076, 10649.339, 321.976, 52813.597 23/06/27,18:57:24,03,11,1, 11.8,1,1, 24.076, 10649.350, 321.996, 52813.596 23/06/27,18:57:24,04,11,1, 11.8,1,1, 24.076, 10649.388, 322.010, 52813.575 23/06/27,18:57:24,05,11,1, 11.8,1,1, 24.076, 10649.378, 321.999, 52813.600 23/06/27,18:57:24,06,11,1, 11.8,1,1, 24.076, 10649.364, 322.018, 52813.551 23/06/27,18:57:24,07,11,1, 11.8,1,1, 24.076, 10649.352, 322.025, 52813.555 23/06/27,18:57:24,08,11,1, 11.8,1,1, 24.076, 10649.370, 322.012, 52813.564 23/06/27,18:57:24,09,11,1, 11.8,1,1, 24.076, 10649.347, 322.002, 52813.574 23/06/27,18:57:24,10,11,1, 11.8,1,1, 24.076, 10649.371, 322.014, 52813.581 23/06/27,18:57:24,11,11,1, 11.8,1,1, 24.076, 10649.370, 322.025, 52813.550 23/06/27,18:57:24,12,11,1, 11.8,1,1, 24.076, 10649.361, 322.006, 52813.562 23/06/27,18:57:24,13,11,1, 11.8,1,1, 24.076, 10649.363, 322.038, 52813.591 23/06/27,18:57:24,14,11,1, 11.8,1,1, 24.076, 10649.352, 322.035, 52813.570 23/06/27,18:57:24,15,11,1, 11.8,1,1, 24.076, 10649.365, 322.031, 52813.552 23/06/27,18:57:24,16,11,1, 11.8,1,1, 24.076, 10649.361, 322.032, 52813.604 23/06/27,18:57:24,17,11,1, 11.8,1,1, 24.076, 10649.370, 322.020, 52813.577 23/06/27,18:57:24,18,11,1, 11.8,1,1, 24.076, 10649.378, 322.036, 52813.575 23/06/27,18:57:24,19,11,1, 11.8,1,1, 24.076, 10649.386, 322.058, 52813.560 23/06/27,18:57:25,00,10,1, 12.0,1,1, 24.078, 10649.384, 322.058, 52813.560 23/06/27,18:57:25,01,10,1, 12.0,1,1, 24.078, 10649.389, 322.046, 52813.596 23/06/27,18:57:25,02,10,1, 12.0,1,1, 24.078, 10649.362, 322.080, 52813.557 23/06/27,18:57:25,03,10,1, 12.0,1,1, 24.078, 10649.351, 322.029, 52813.579 23/06/27,18:57:25,04,10,1, 12.0,1,1, 24.078, 10649.374, 322.061, 52813.602 23/06/27,18:57:25,05,10,1, 12.0,1,1, 24.078, 10649.385, 322.058, 52813.568 23/06/27,18:57:25,06,10,1, 12.0,1,1, 24.078, 10649.369, 322.045, 52813.572 23/06/27,18:57:25,07,10,1, 12.0,1,1, 24.078, 10649.398, 322.061, 52813.569 23/06/27,18:57:25,08,10,1, 12.0,1,1, 24.078, 10649.374, 322.093, 52813.569 23/06/27,18:57:25,09,10,1, 12.0,1,1, 24.078, 10649.381, 322.067, 52813.574 23/06/27,18:57:25,10,10,1, 12.0,1,1, 24.078, 10649.370, 322.063, 52813.554 23/06/27,18:57:25,11,10,1, 12.0,1,1, 24.078, 10649.379, 322.091, 52813.534 23/06/27,18:57:25,12,10,1, 12.0,1,1, 24.078, 10649.377, 322.037, 52813.577 23/06/27,18:57:25,13,10,1, 12.0,1,1, 24.078, 10649.380, 322.068, 52813.574 23/06/27,18:57:25,14,10,1, 12.0,1,1, 24.078, 10649.394, 322.073, 52813.586 23/06/27,18:57:25,15,10,1, 12.0,1,1, 24.078, 10649.387, 322.076, 52813.539 23/06/27,18:57:25,16,10,1, 12.0,1,1, 24.078, 10649.395, 322.090, 52813.592 23/06/27,18:57:25,17,10,1, 12.0,1,1, 24.078, 10649.396, 322.065, 52813.545 23/06/27,18:57:25,18,10,1, 12.0,1,1, 24.078, 10649.384, 322.066, 52813.568 23/06/27,18:57:25,19,10,1, 12.0,1,1, 24.078, 10649.380, 322.087, 52813.558 23/06/27,18:57:26,00,10,1, 11.9,1,1, 24.070, 10649.376, 322.087, 52813.558 23/06/27,18:57:26,01,10,1, 11.9,1,1, 24.070, 10649.389, 322.086, 52813.569 23/06/27,18:57:26,02,10,1, 11.9,1,1, 24.070, 10649.359, 322.086, 52813.551 23/06/27,18:57:26,03,10,1, 11.9,1,1, 24.070, 10649.360, 322.093, 52813.596 23/06/27,18:57:26,04,10,1, 11.9,1,1, 24.070, 10649.363, 322.094, 52813.597 23/06/27,18:57:26,05,10,1, 11.9,1,1, 24.070, 10649.384, 322.090, 52813.591 23/06/27,18:57:26,06,10,1, 11.9,1,1, 24.070, 10649.381, 322.103, 52813.580 23/06/27,18:57:26,07,10,1, 11.9,1,1, 24.070, 10649.388, 322.090, 52813.612 23/06/27,18:57:26,08,10,1, 11.9,1,1, 24.070, 10649.385, 322.083, 52813.547 23/06/27,18:57:26,09,10,1, 11.9,1,1, 24.070, 10649.379, 322.103, 52813.567 23/06/27,18:57:26,10,10,1, 11.9,1,1, 24.070, 10649.391, 322.099, 52813.535 23/06/27,18:57:26,11,10,1, 11.9,1,1, 24.070, 10649.379, 322.123, 52813.586 23/06/27,18:57:26,12,10,1, 11.9,1,1, 24.070, 10649.366, 322.090, 52813.587 23/06/27,18:57:26,13,10,1, 11.9,1,1, 24.070, 10649.385, 322.087, 52813.587 23/06/27,18:57:26,14,10,1, 11.9,1,1, 24.070, 10649.355, 322.119, 52813.580 23/06/27,18:57:26,15,10,1, 11.9,1,1, 24.070, 10649.352, 322.134, 52813.547 23/06/27,18:57:26,16,10,1, 11.9,1,1, 24.070, 10649.386, 322.113, 52813.524 23/06/27,18:57:26,17,10,1, 11.9,1,1, 24.070, 10649.387, 322.131, 52813.538 23/06/27,18:57:26,18,10,1, 11.9,1,1, 24.070, 10649.400, 322.135, 52813.577 23/06/27,18:57:26,19,10,1, 11.9,1,1, 24.070, 10649.366, 322.123, 52813.550 23/06/27,18:57:27,00,10,1, 11.9,1,1, 24.075, 10649.359, 322.123, 52813.550 23/06/27,18:57:27,01,10,1, 11.9,1,1, 24.075, 10649.379, 322.125, 52813.555 23/06/27,18:57:27,02,10,1, 11.9,1,1, 24.075, 10649.340, 322.115, 52813.524 23/06/27,18:57:27,03,10,1, 11.9,1,1, 24.075, 10649.325, 322.140, 52813.549 23/06/27,18:57:27,04,10,1, 11.9,1,1, 24.075, 10649.378, 322.129, 52813.558 23/06/27,18:57:27,05,10,1, 11.9,1,1, 24.075, 10649.377, 322.141, 52813.554 23/06/27,18:57:27,06,10,1, 11.9,1,1, 24.075, 10649.377, 322.137, 52813.551 23/06/27,18:57:27,07,10,1, 11.9,1,1, 24.075, 10649.355, 322.125, 52813.563 23/06/27,18:57:27,08,10,1, 11.9,1,1, 24.075, 10649.357, 322.125, 52813.543 23/06/27,18:57:27,09,10,1, 11.9,1,1, 24.075, 10649.341, 322.151, 52813.561 23/06/27,18:57:27,10,10,1, 11.9,1,1, 24.075, 10649.365, 322.163, 52813.526 23/06/27,18:57:27,11,10,1, 11.9,1,1, 24.075, 10649.361, 322.154, 52813.541 23/06/27,18:57:27,12,10,1, 11.9,1,1, 24.075, 10649.365, 322.162, 52813.567 23/06/27,18:57:27,13,10,1, 11.9,1,1, 24.075, 10649.377, 322.150, 52813.572 23/06/27,18:57:27,14,10,1, 11.9,1,1, 24.075, 10649.363, 322.150, 52813.548 23/06/27,18:57:27,15,10,1, 11.9,1,1, 24.075, 10649.361, 322.161, 52813.558 23/06/27,18:57:27,16,10,1, 11.9,1,1, 24.075, 10649.359, 322.145, 52813.560 23/06/27,18:57:27,17,10,1, 11.9,1,1, 24.075, 10649.341, 322.169, 52813.534 23/06/27,18:57:27,18,10,1, 11.9,1,1, 24.075, 10649.368, 322.176, 52813.529 23/06/27,18:57:27,19,10,1, 11.9,1,1, 24.075, 10649.359, 322.165, 52813.557 23/06/27,18:57:28,00,10,1, 11.9,1,1, 24.077, 10649.351, 322.165, 52813.557 23/06/27,18:57:28,01,10,1, 11.9,1,1, 24.077, 10649.378, 322.167, 52813.575 23/06/27,18:57:28,02,10,1, 11.9,1,1, 24.077, 10649.348, 322.189, 52813.578 23/06/27,18:57:28,03,10,1, 11.9,1,1, 24.077, 10649.378, 322.182, 52813.554 23/06/27,18:57:28,04,10,1, 11.9,1,1, 24.077, 10649.356, 322.172, 52813.579 23/06/27,18:57:28,05,10,1, 11.9,1,1, 24.077, 10649.367, 322.153, 52813.581 23/06/27,18:57:28,06,10,1, 11.9,1,1, 24.077, 10649.373, 322.192, 52813.554 23/06/27,18:57:28,07,10,1, 11.9,1,1, 24.077, 10649.383, 322.158, 52813.545 23/06/27,18:57:28,08,10,1, 11.9,1,1, 24.077, 10649.378, 322.174, 52813.567 23/06/27,18:57:28,09,10,1, 11.9,1,1, 24.077, 10649.377, 322.170, 52813.601 23/06/27,18:57:28,10,10,1, 11.9,1,1, 24.077, 10649.378, 322.170, 52813.570 23/06/27,18:57:28,11,10,1, 11.9,1,1, 24.077, 10649.368, 322.177, 52813.590 23/06/27,18:57:28,12,10,1, 11.9,1,1, 24.077, 10649.381, 322.165, 52813.547 23/06/27,18:57:28,13,10,1, 11.9,1,1, 24.077, 10649.374, 322.166, 52813.515 23/06/27,18:57:28,14,10,1, 11.9,1,1, 24.077, 10649.374, 322.194, 52813.542 23/06/27,18:57:28,15,10,1, 11.9,1,1, 24.077, 10649.394, 322.183, 52813.528 23/06/27,18:57:28,16,10,1, 11.9,1,1, 24.077, 10649.375, 322.186, 52813.547 23/06/27,18:57:28,17,10,1, 11.9,1,1, 24.077, 10649.386, 322.220, 52813.532 23/06/27,18:57:28,18,10,1, 11.9,1,1, 24.077, 10649.364, 322.196, 52813.561 23/06/27,18:57:28,19,10,1, 11.9,1,1, 24.077, 10649.380, 322.184, 52813.531 23/06/27,18:57:29,00,10,1, 11.9,1,1, 24.072, 10649.376, 322.184, 52813.531 23/06/27,18:57:29,01,10,1, 11.9,1,1, 24.072, 10649.341, 322.192, 52813.482 23/06/27,18:57:29,02,10,1, 11.9,1,1, 24.072, 10649.389, 322.195, 52813.534 23/06/27,18:57:29,03,10,1, 11.9,1,1, 24.072, 10649.376, 322.218, 52813.541 23/06/27,18:57:29,04,10,1, 11.9,1,1, 24.072, 10649.386, 322.210, 52813.498 23/06/27,18:57:29,05,10,1, 11.9,1,1, 24.072, 10649.388, 322.210, 52813.495 23/06/27,18:57:29,06,10,1, 11.9,1,1, 24.072, 10649.388, 322.207, 52813.542 23/06/27,18:57:29,07,10,1, 11.9,1,1, 24.072, 10649.388, 322.221, 52813.546 23/06/27,18:57:29,08,10,1, 11.9,1,1, 24.072, 10649.370, 322.238, 52813.535 23/06/27,18:57:29,09,10,1, 11.9,1,1, 24.072, 10649.378, 322.224, 52813.525 23/06/27,18:57:29,10,10,1, 11.9,1,1, 24.072, 10649.390, 322.222, 52813.504 23/06/27,18:57:29,11,10,1, 11.9,1,1, 24.072, 10649.382, 322.208, 52813.515 23/06/27,18:57:29,12,10,1, 11.9,1,1, 24.072, 10649.378, 322.215, 52813.527 23/06/27,18:57:29,13,10,1, 11.9,1,1, 24.072, 10649.384, 322.231, 52813.532 23/06/27,18:57:29,14,10,1, 11.9,1,1, 24.072, 10649.391, 322.221, 52813.506 23/06/27,18:57:29,15,10,1, 11.9,1,1, 24.072, 10649.366, 322.213, 52813.515 23/06/27,18:57:29,16,10,1, 11.9,1,1, 24.072, 10649.407, 322.234, 52813.540 23/06/27,18:57:29,17,10,1, 11.9,1,1, 24.072, 10649.392, 322.218, 52813.543 23/06/27,18:57:29,18,10,1, 11.9,1,1, 24.072, 10649.410, 322.230, 52813.537 23/06/27,18:57:29,19,10,1, 11.9,1,1, 24.072, 10649.406, 322.255, 52813.535 23/06/27,18:57:30,00,11,1, 11.9,1,1, 24.074, 10649.401, 322.255, 52813.535 23/06/27,18:57:30,01,11,1, 11.9,1,1, 24.074, 10649.407, 322.217, 52813.562 23/06/27,18:57:30,02,11,1, 11.9,1,1, 24.074, 10649.402, 322.224, 52813.521 23/06/27,18:57:30,03,11,1, 11.9,1,1, 24.074, 10649.405, 322.241, 52813.533 23/06/27,18:57:30,04,11,1, 11.9,1,1, 24.074, 10649.388, 322.242, 52813.570 23/06/27,18:57:30,05,11,1, 11.9,1,1, 24.074, 10649.413, 322.238, 52813.537 23/06/27,18:57:30,06,11,1, 11.9,1,1, 24.074, 10649.429, 322.258, 52813.521 23/06/27,18:57:30,07,11,1, 11.9,1,1, 24.074, 10649.416, 322.237, 52813.553 23/06/27,18:57:30,08,11,1, 11.9,1,1, 24.074, 10649.399, 322.233, 52813.526 23/06/27,18:57:30,09,11,1, 11.9,1,1, 24.074, 10649.429, 322.254, 52813.542 23/06/27,18:57:30,10,11,1, 11.9,1,1, 24.074, 10649.416, 322.248, 52813.546 23/06/27,18:57:30,11,11,1, 11.9,1,1, 24.074, 10649.426, 322.270, 52813.523 23/06/27,18:57:30,12,11,1, 11.9,1,1, 24.074, 10649.433, 322.255, 52813.529 23/06/27,18:57:30,13,11,1, 11.9,1,1, 24.074, 10649.419, 322.245, 52813.544 23/06/27,18:57:30,14,11,1, 11.9,1,1, 24.074, 10649.438, 322.274, 52813.555 23/06/27,18:57:30,15,11,1, 11.9,1,1, 24.074, 10649.432, 322.256, 52813.554 23/06/27,18:57:30,16,11,1, 11.9,1,1, 24.074, 10649.451, 322.264, 52813.523 23/06/27,18:57:30,17,11,1, 11.9,1,1, 24.074, 10649.449, 322.268, 52813.535 23/06/27,18:57:30,18,11,1, 11.9,1,1, 24.074, 10649.455, 322.296, 52813.540 23/06/27,18:57:30,19,11,1, 11.9,1,1, 24.074, 10649.441, 322.299, 52813.541 23/06/27,18:57:31,00,09,1, 11.9,1,1, 24.072, 10649.434, 322.299, 52813.541 23/06/27,18:57:31,01,09,1, 11.9,1,1, 24.072, 10649.446, 322.296, 52813.525 23/06/27,18:57:31,02,09,1, 11.9,1,1, 24.072, 10649.439, 322.273, 52813.539 23/06/27,18:57:31,03,09,1, 11.9,1,1, 24.072, 10649.450, 322.298, 52813.506 23/06/27,18:57:31,04,09,1, 11.9,1,1, 24.072, 10649.435, 322.289, 52813.522 23/06/27,18:57:31,05,09,1, 11.9,1,1, 24.072, 10649.434, 322.288, 52813.532 23/06/27,18:57:31,06,09,1, 11.9,1,1, 24.072, 10649.409, 322.298, 52813.503 23/06/27,18:57:31,07,09,1, 11.9,1,1, 24.072, 10649.456, 322.304, 52813.520 23/06/27,18:57:31,08,09,1, 11.9,1,1, 24.072, 10649.459, 322.311, 52813.494 23/06/27,18:57:31,09,09,1, 11.9,1,1, 24.072, 10649.426, 322.309, 52813.519 23/06/27,18:57:31,10,09,1, 11.9,1,1, 24.072, 10649.446, 322.320, 52813.534 23/06/27,18:57:31,11,09,1, 11.9,1,1, 24.072, 10649.458, 322.328, 52813.493 23/06/27,18:57:31,12,09,1, 11.9,1,1, 24.072, 10649.468, 322.330, 52813.500 23/06/27,18:57:31,13,09,1, 11.9,1,1, 24.072, 10649.459, 322.341, 52813.470 23/06/27,18:57:31,14,09,1, 11.9,1,1, 24.072, 10649.469, 322.311, 52813.515 23/06/27,18:57:31,15,09,1, 11.9,1,1, 24.072, 10649.473, 322.333, 52813.506 23/06/27,18:57:31,16,09,1, 11.9,1,1, 24.072, 10649.454, 322.316, 52813.502 23/06/27,18:57:31,17,09,1, 11.9,1,1, 24.072, 10649.451, 322.304, 52813.501 23/06/27,18:57:31,18,09,1, 11.9,1,1, 24.072, 10649.456, 322.322, 52813.530 23/06/27,18:57:31,19,09,1, 11.9,1,1, 24.072, 10649.435, 322.313, 52813.565 23/06/27,18:57:32,00,10,1, 12.0,1,1, 24.073, 10649.434, 322.313, 52813.565 23/06/27,18:57:32,01,10,1, 12.0,1,1, 24.073, 10649.466, 322.325, 52813.531 23/06/27,18:57:32,02,10,1, 12.0,1,1, 24.073, 10649.467, 322.330, 52813.528 23/06/27,18:57:32,03,10,1, 12.0,1,1, 24.073, 10649.461, 322.354, 52813.501 23/06/27,18:57:32,04,10,1, 12.0,1,1, 24.073, 10649.477, 322.332, 52813.524 23/06/27,18:57:32,05,10,1, 12.0,1,1, 24.073, 10649.472, 322.343, 52813.539 23/06/27,18:57:32,06,10,1, 12.0,1,1, 24.073, 10649.478, 322.336, 52813.526 23/06/27,18:57:32,07,10,1, 12.0,1,1, 24.073, 10649.487, 322.320, 52813.527 23/06/27,18:57:32,08,10,1, 12.0,1,1, 24.073, 10649.469, 322.328, 52813.514 23/06/27,18:57:32,09,10,1, 12.0,1,1, 24.073, 10649.474, 322.335, 52813.480 23/06/27,18:57:32,10,10,1, 12.0,1,1, 24.073, 10649.441, 322.343, 52813.486 23/06/27,18:57:32,11,10,1, 12.0,1,1, 24.073, 10649.448, 322.380, 52813.513 23/06/27,18:57:32,12,10,1, 12.0,1,1, 24.073, 10649.456, 322.370, 52813.497 23/06/27,18:57:32,13,10,1, 12.0,1,1, 24.073, 10649.489, 322.388, 52813.485 23/06/27,18:57:32,14,10,1, 12.0,1,1, 24.073, 10649.448, 322.377, 52813.476 23/06/27,18:57:32,15,10,1, 12.0,1,1, 24.073, 10649.460, 322.358, 52813.467 23/06/27,18:57:32,16,10,1, 12.0,1,1, 24.073, 10649.471, 322.381, 52813.518 23/06/27,18:57:32,17,10,1, 12.0,1,1, 24.073, 10649.463, 322.363, 52813.512 23/06/27,18:57:32,18,10,1, 12.0,1,1, 24.073, 10649.458, 322.367, 52813.552 23/06/27,18:57:32,19,10,1, 12.0,1,1, 24.073, 10649.462, 322.384, 52813.534 23/06/27,18:57:33,00,10,1, 11.9,1,1, 24.072, 10649.459, 322.384, 52813.534 23/06/27,18:57:33,01,10,1, 11.9,1,1, 24.072, 10649.473, 322.395, 52813.562 23/06/27,18:57:33,02,10,1, 11.9,1,1, 24.072, 10649.475, 322.404, 52813.515 23/06/27,18:57:33,03,10,1, 11.9,1,1, 24.072, 10649.467, 322.390, 52813.485 23/06/27,18:57:33,04,10,1, 11.9,1,1, 24.072, 10649.475, 322.409, 52813.502 23/06/27,18:57:33,05,10,1, 11.9,1,1, 24.072, 10649.447, 322.406, 52813.529 23/06/27,18:57:33,06,10,1, 11.9,1,1, 24.072, 10649.469, 322.429, 52813.513 23/06/27,18:57:33,07,10,1, 11.9,1,1, 24.072, 10649.479, 322.431, 52813.526 23/06/27,18:57:33,08,10,1, 11.9,1,1, 24.072, 10649.457, 322.412, 52813.485 23/06/27,18:57:33,09,10,1, 11.9,1,1, 24.072, 10649.473, 322.409, 52813.518 23/06/27,18:57:33,10,10,1, 11.9,1,1, 24.072, 10649.508, 322.436, 52813.613 23/06/27,18:57:33,11,10,1, 11.9,1,1, 24.072, 10649.455, 322.419, 52813.440 23/06/27,18:57:33,12,10,1, 11.9,1,1, 24.072, 10649.458, 322.428, 52813.494 23/06/27,18:57:33,13,10,1, 11.9,1,1, 24.072, 10649.487, 322.437, 52813.501 23/06/27,18:57:33,14,10,1, 11.9,1,1, 24.072, 10649.462, 322.412, 52813.499 23/06/27,18:57:33,15,10,1, 11.9,1,1, 24.072, 10649.456, 322.436, 52813.533 23/06/27,18:57:33,16,10,1, 11.9,1,1, 24.072, 10649.453, 322.426, 52813.510 23/06/27,18:57:33,17,10,1, 11.9,1,1, 24.072, 10649.452, 322.442, 52813.517 23/06/27,18:57:33,18,10,1, 11.9,1,1, 24.072, 10649.466, 322.439, 52813.513 23/06/27,18:57:33,19,10,1, 11.9,1,1, 24.072, 10649.467, 322.421, 52813.513 23/06/27,18:57:34,00,10,1, 11.8,1,1, 24.068, 10649.459, 322.421, 52813.513 23/06/27,18:57:34,01,10,1, 11.8,1,1, 24.068, 10649.466, 322.448, 52813.520 23/06/27,18:57:34,02,10,1, 11.8,1,1, 24.068, 10649.479, 322.440, 52813.498 23/06/27,18:57:34,03,10,1, 11.8,1,1, 24.068, 10649.495, 322.444, 52813.491 23/06/27,18:57:34,04,10,1, 11.8,1,1, 24.068, 10649.495, 322.464, 52813.482 23/06/27,18:57:34,05,10,1, 11.8,1,1, 24.068, 10649.480, 322.447, 52813.482 23/06/27,18:57:34,06,10,1, 11.8,1,1, 24.068, 10649.516, 322.440, 52813.538 23/06/27,18:57:34,07,10,1, 11.8,1,1, 24.068, 10649.495, 322.430, 52813.473 23/06/27,18:57:34,08,10,1, 11.8,1,1, 24.068, 10649.525, 322.456, 52813.491 23/06/27,18:57:34,09,10,1, 11.8,1,1, 24.068, 10649.498, 322.460, 52813.473 23/06/27,18:57:34,10,10,1, 11.8,1,1, 24.068, 10649.521, 322.468, 52813.490 23/06/27,18:57:34,11,10,1, 11.8,1,1, 24.068, 10649.509, 322.464, 52813.495 23/06/27,18:57:34,12,10,1, 11.8,1,1, 24.068, 10649.517, 322.475, 52813.457 23/06/27,18:57:34,13,10,1, 11.8,1,1, 24.068, 10649.504, 322.453, 52813.476 23/06/27,18:57:34,14,10,1, 11.8,1,1, 24.068, 10649.510, 322.495, 52813.482 23/06/27,18:57:34,15,10,1, 11.8,1,1, 24.068, 10649.513, 322.507, 52813.470 23/06/27,18:57:34,16,10,1, 11.8,1,1, 24.068, 10649.520, 322.466, 52813.498 23/06/27,18:57:34,17,10,1, 11.8,1,1, 24.068, 10649.514, 322.471, 52813.440 23/06/27,18:57:34,18,10,1, 11.8,1,1, 24.068, 10649.516, 322.489, 52813.484 23/06/27,18:57:34,19,10,1, 11.8,1,1, 24.068, 10649.511, 322.469, 52813.456 23/06/27,18:57:35,00,10,1, 12.0,1,1, 24.072, 10649.509, 322.469, 52813.456 23/06/27,18:57:35,01,10,1, 12.0,1,1, 24.072, 10649.516, 322.499, 52813.469 23/06/27,18:57:35,02,10,1, 12.0,1,1, 24.072, 10649.534, 322.498, 52813.444 23/06/27,18:57:35,03,10,1, 12.0,1,1, 24.072, 10649.496, 322.484, 52813.493 23/06/27,18:57:35,04,10,1, 12.0,1,1, 24.072, 10649.502, 322.506, 52813.461 23/06/27,18:57:35,05,10,1, 12.0,1,1, 24.072, 10649.516, 322.519, 52813.454 23/06/27,18:57:35,06,10,1, 12.0,1,1, 24.072, 10649.522, 322.514, 52813.463 23/06/27,18:57:35,07,10,1, 12.0,1,1, 24.072, 10649.535, 322.524, 52813.450 23/06/27,18:57:35,08,10,1, 12.0,1,1, 24.072, 10649.541, 322.538, 52813.448 23/06/27,18:57:35,09,10,1, 12.0,1,1, 24.072, 10649.510, 322.534, 52813.427 23/06/27,18:57:35,10,10,1, 12.0,1,1, 24.072, 10649.538, 322.536, 52813.458 23/06/27,18:57:35,11,10,1, 12.0,1,1, 24.072, 10649.543, 322.542, 52813.491 23/06/27,18:57:35,12,10,1, 12.0,1,1, 24.072, 10649.545, 322.545, 52813.464 23/06/27,18:57:35,13,10,1, 12.0,1,1, 24.072, 10649.567, 322.592, 52813.456 23/06/27,18:57:35,14,10,1, 12.0,1,1, 24.072, 10649.568, 322.566, 52813.470 23/06/27,18:57:35,15,10,1, 12.0,1,1, 24.072, 10649.550, 322.578, 52813.473 23/06/27,18:57:35,16,10,1, 12.0,1,1, 24.072, 10649.536, 322.577, 52813.492 23/06/27,18:57:35,17,10,1, 12.0,1,1, 24.072, 10649.572, 322.560, 52813.483 23/06/27,18:57:35,18,10,1, 12.0,1,1, 24.072, 10649.544, 322.569, 52813.472 23/06/27,18:57:35,19,10,1, 12.0,1,1, 24.072, 10649.565, 322.567, 52813.469 23/06/27,18:57:36,00,09,1, 11.9,1,1, 24.072, 10649.559, 322.567, 52813.469 23/06/27,18:57:36,01,09,1, 11.9,1,1, 24.072, 10649.563, 322.564, 52813.488 23/06/27,18:57:36,02,09,1, 11.9,1,1, 24.072, 10649.574, 322.598, 52813.486 23/06/27,18:57:36,03,09,1, 11.9,1,1, 24.072, 10649.577, 322.585, 52813.470 23/06/27,18:57:36,04,09,1, 11.9,1,1, 24.072, 10649.574, 322.566, 52813.495 23/06/27,18:57:36,05,09,1, 11.9,1,1, 24.072, 10649.566, 322.601, 52813.471 23/06/27,18:57:36,06,09,1, 11.9,1,1, 24.072, 10649.584, 322.597, 52813.446 23/06/27,18:57:36,07,09,1, 11.9,1,1, 24.072, 10649.561, 322.610, 52813.433 23/06/27,18:57:36,08,09,1, 11.9,1,1, 24.072, 10649.574, 322.614, 52813.425 23/06/27,18:57:36,09,09,1, 11.9,1,1, 24.072, 10649.583, 322.615, 52813.459 23/06/27,18:57:36,10,09,1, 11.9,1,1, 24.072, 10649.588, 322.642, 52813.467 23/06/27,18:57:36,11,09,1, 11.9,1,1, 24.072, 10649.579, 322.592, 52813.458 23/06/27,18:57:36,12,09,1, 11.9,1,1, 24.072, 10649.576, 322.633, 52813.435 23/06/27,18:57:36,13,09,1, 11.9,1,1, 24.072, 10649.612, 322.635, 52813.424 23/06/27,18:57:36,14,09,1, 11.9,1,1, 24.072, 10649.582, 322.622, 52813.457 23/06/27,18:57:36,15,09,1, 11.9,1,1, 24.072, 10649.605, 322.651, 52813.447 23/06/27,18:57:36,16,09,1, 11.9,1,1, 24.072, 10649.626, 322.647, 52813.459 23/06/27,18:57:36,17,09,1, 11.9,1,1, 24.072, 10649.601, 322.652, 52813.452 23/06/27,18:57:36,18,09,1, 11.9,1,1, 24.072, 10649.582, 322.645, 52813.444 23/06/27,18:57:36,19,09,1, 11.9,1,1, 24.072, 10649.598, 322.643, 52813.442 23/06/27,18:57:37,00,09,1, 11.9,1,1, 24.073, 10649.593, 322.643, 52813.442 23/06/27,18:57:37,01,09,1, 11.9,1,1, 24.073, 10649.632, 322.639, 52813.485 23/06/27,18:57:37,02,09,1, 11.9,1,1, 24.073, 10649.635, 322.643, 52813.456 23/06/27,18:57:37,03,09,1, 11.9,1,1, 24.073, 10649.621, 322.651, 52813.467 23/06/27,18:57:37,04,09,1, 11.9,1,1, 24.073, 10649.637, 322.655, 52813.481 23/06/27,18:57:37,05,09,1, 11.9,1,1, 24.073, 10649.667, 322.662, 52813.466 23/06/27,18:57:37,06,09,1, 11.9,1,1, 24.073, 10649.626, 322.668, 52813.461 23/06/27,18:57:37,07,09,1, 11.9,1,1, 24.073, 10649.639, 322.681, 52813.482 23/06/27,18:57:37,08,09,1, 11.9,1,1, 24.073, 10649.651, 322.707, 52813.511 23/06/27,18:57:37,09,09,1, 11.9,1,1, 24.073, 10649.643, 322.681, 52813.463 23/06/27,18:57:37,10,09,1, 11.9,1,1, 24.073, 10649.645, 322.673, 52813.476 23/06/27,18:57:37,11,09,1, 11.9,1,1, 24.073, 10649.645, 322.685, 52813.442 23/06/27,18:57:37,12,09,1, 11.9,1,1, 24.073, 10649.672, 322.700, 52813.477 23/06/27,18:57:37,13,09,1, 11.9,1,1, 24.073, 10649.645, 322.714, 52813.478 23/06/27,18:57:37,14,09,1, 11.9,1,1, 24.073, 10649.668, 322.731, 52813.424 23/06/27,18:57:37,15,09,1, 11.9,1,1, 24.073, 10649.645, 322.733, 52813.467 23/06/27,18:57:37,16,09,1, 11.9,1,1, 24.073, 10649.675, 322.735, 52813.459 23/06/27,18:57:37,17,09,1, 11.9,1,1, 24.073, 10649.663, 322.751, 52813.460 23/06/27,18:57:37,18,09,1, 11.9,1,1, 24.073, 10649.652, 322.724, 52813.466 23/06/27,18:57:37,19,09,1, 11.9,1,1, 24.073, 10649.691, 322.746, 52813.461 23/06/27,18:57:38,00,09,1, 11.9,1,1, 24.067, 10649.685, 322.746, 52813.461 23/06/27,18:57:38,01,09,1, 11.9,1,1, 24.067, 10649.699, 322.751, 52813.478 23/06/27,18:57:38,02,09,1, 11.9,1,1, 24.067, 10649.665, 322.753, 52813.463 23/06/27,18:57:38,03,09,1, 11.9,1,1, 24.067, 10649.690, 322.776, 52813.476 23/06/27,18:57:38,04,09,1, 11.9,1,1, 24.067, 10649.686, 322.774, 52813.511 23/06/27,18:57:38,05,09,1, 11.9,1,1, 24.067, 10649.688, 322.772, 52813.459 23/06/27,18:57:38,06,09,1, 11.9,1,1, 24.067, 10649.692, 322.766, 52813.499 23/06/27,18:57:38,07,09,1, 11.9,1,1, 24.067, 10649.688, 322.779, 52813.489 23/06/27,18:57:38,08,09,1, 11.9,1,1, 24.067, 10649.701, 322.776, 52813.446 23/06/27,18:57:38,09,09,1, 11.9,1,1, 24.067, 10649.710, 322.768, 52813.479 23/06/27,18:57:38,10,09,1, 11.9,1,1, 24.067, 10649.695, 322.799, 52813.483 23/06/27,18:57:38,11,09,1, 11.9,1,1, 24.067, 10649.706, 322.775, 52813.454 23/06/27,18:57:38,12,09,1, 11.9,1,1, 24.067, 10649.727, 322.804, 52813.499 23/06/27,18:57:38,13,09,1, 11.9,1,1, 24.067, 10649.714, 322.817, 52813.484 23/06/27,18:57:38,14,09,1, 11.9,1,1, 24.067, 10649.722, 322.817, 52813.431 23/06/27,18:57:38,15,09,1, 11.9,1,1, 24.067, 10649.710, 322.807, 52813.452 23/06/27,18:57:38,16,09,1, 11.9,1,1, 24.067, 10649.715, 322.814, 52813.472 23/06/27,18:57:38,17,09,1, 11.9,1,1, 24.067, 10649.731, 322.805, 52813.476 23/06/27,18:57:38,18,09,1, 11.9,1,1, 24.067, 10649.702, 322.816, 52813.401 23/06/27,18:57:38,19,09,1, 11.9,1,1, 24.067, 10649.702, 322.808, 52813.422 23/06/27,18:57:39,00,10,1, 11.9,1,1, 24.068, 10649.701, 322.808, 52813.422 23/06/27,18:57:39,01,10,1, 11.9,1,1, 24.068, 10649.715, 322.839, 52813.425 23/06/27,18:57:39,02,10,1, 11.9,1,1, 24.068, 10649.733, 322.847, 52813.430 23/06/27,18:57:39,03,10,1, 11.9,1,1, 24.068, 10649.727, 322.863, 52813.445 23/06/27,18:57:39,04,10,1, 11.9,1,1, 24.068, 10649.711, 322.842, 52813.468 23/06/27,18:57:39,05,10,1, 11.9,1,1, 24.068, 10649.749, 322.864, 52813.449 23/06/27,18:57:39,06,10,1, 11.9,1,1, 24.068, 10649.742, 322.851, 52813.441 23/06/27,18:57:39,07,10,1, 11.9,1,1, 24.068, 10649.720, 322.843, 52813.436 23/06/27,18:57:39,08,10,1, 11.9,1,1, 24.068, 10649.747, 322.841, 52813.434 23/06/27,18:57:39,09,10,1, 11.9,1,1, 24.068, 10649.744, 322.854, 52813.404 23/06/27,18:57:39,10,10,1, 11.9,1,1, 24.068, 10649.755, 322.871, 52813.432 23/06/27,18:57:39,11,10,1, 11.9,1,1, 24.068, 10649.732, 322.876, 52813.441 23/06/27,18:57:39,12,10,1, 11.9,1,1, 24.068, 10649.731, 322.870, 52813.453 23/06/27,18:57:39,13,10,1, 11.9,1,1, 24.068, 10649.756, 322.881, 52813.435 23/06/27,18:57:39,14,10,1, 11.9,1,1, 24.068, 10649.751, 322.900, 52813.490 23/06/27,18:57:39,15,10,1, 11.9,1,1, 24.068, 10649.748, 322.898, 52813.447 23/06/27,18:57:39,16,10,1, 11.9,1,1, 24.068, 10649.751, 322.902, 52813.443 23/06/27,18:57:39,17,10,1, 11.9,1,1, 24.068, 10649.768, 322.908, 52813.416 23/06/27,18:57:39,18,10,1, 11.9,1,1, 24.068, 10649.760, 322.897, 52813.417 23/06/27,18:57:39,19,10,1, 11.9,1,1, 24.068, 10649.751, 322.912, 52813.452 23/06/27,18:57:40,00,11,1, 11.9,1,1, 24.067, 10649.743, 322.912, 52813.452 23/06/27,18:57:40,01,11,1, 11.9,1,1, 24.067, 10649.756, 322.907, 52813.460 23/06/27,18:57:40,02,11,1, 11.9,1,1, 24.067, 10649.756, 322.886, 52813.428 23/06/27,18:57:40,03,11,1, 11.9,1,1, 24.067, 10649.749, 322.898, 52813.451 23/06/27,18:57:40,04,11,1, 11.9,1,1, 24.067, 10649.746, 322.907, 52813.439 23/06/27,18:57:40,05,11,1, 11.9,1,1, 24.067, 10649.755, 322.918, 52813.479 23/06/27,18:57:40,06,11,1, 11.9,1,1, 24.067, 10649.773, 322.938, 52813.454 23/06/27,18:57:40,07,11,1, 11.9,1,1, 24.067, 10649.772, 322.942, 52813.406 23/06/27,18:57:40,08,11,1, 11.9,1,1, 24.067, 10649.766, 322.949, 52813.466 23/06/27,18:57:40,09,11,1, 11.9,1,1, 24.067, 10649.808, 322.947, 52813.429 23/06/27,18:57:40,10,11,1, 11.9,1,1, 24.067, 10649.784, 322.966, 52813.480 23/06/27,18:57:40,11,11,1, 11.9,1,1, 24.067, 10649.797, 322.965, 52813.489 23/06/27,18:57:40,12,11,1, 11.9,1,1, 24.067, 10649.790, 322.979, 52813.462 23/06/27,18:57:40,13,11,1, 11.9,1,1, 24.067, 10649.791, 322.959, 52813.461 23/06/27,18:57:40,14,11,1, 11.9,1,1, 24.067, 10649.802, 322.984, 52813.500 23/06/27,18:57:40,15,11,1, 11.9,1,1, 24.067, 10649.808, 322.984, 52813.472 23/06/27,18:57:40,16,11,1, 11.9,1,1, 24.067, 10649.822, 322.983, 52813.477 23/06/27,18:57:40,17,11,1, 11.9,1,1, 24.067, 10649.819, 322.984, 52813.479 23/06/27,18:57:40,18,11,1, 11.9,1,1, 24.067, 10649.820, 322.975, 52813.443 23/06/27,18:57:40,19,11,1, 11.9,1,1, 24.067, 10649.802, 322.979, 52813.419 23/06/27,18:57:41,00,11,1, 11.9,1,1, 24.068, 10649.801, 322.979, 52813.419 23/06/27,18:57:41,01,11,1, 11.9,1,1, 24.068, 10649.785, 322.999, 52813.447 23/06/27,18:57:41,02,11,1, 11.9,1,1, 24.068, 10649.777, 322.983, 52813.435 23/06/27,18:57:41,03,11,1, 11.9,1,1, 24.068, 10649.788, 322.995, 52813.469 23/06/27,18:57:41,04,11,1, 11.9,1,1, 24.068, 10649.816, 323.028, 52813.457 23/06/27,18:57:41,05,11,1, 11.9,1,1, 24.068, 10649.793, 323.008, 52813.453 23/06/27,18:57:41,06,11,1, 11.9,1,1, 24.068, 10649.796, 323.013, 52813.411 23/06/27,18:57:41,07,11,1, 11.9,1,1, 24.068, 10649.797, 323.026, 52813.442 23/06/27,18:57:41,08,11,1, 11.9,1,1, 24.068, 10649.779, 323.022, 52813.405 23/06/27,18:57:41,09,11,1, 11.9,1,1, 24.068, 10649.798, 323.046, 52813.429 23/06/27,18:57:41,10,11,1, 11.9,1,1, 24.068, 10649.810, 323.026, 52813.416 23/06/27,18:57:41,11,11,1, 11.9,1,1, 24.068, 10649.815, 323.058, 52813.440 23/06/27,18:57:41,12,11,1, 11.9,1,1, 24.068, 10649.837, 323.041, 52813.433 23/06/27,18:57:41,13,11,1, 11.9,1,1, 24.068, 10649.818, 323.056, 52813.426 23/06/27,18:57:41,14,11,1, 11.9,1,1, 24.068, 10649.836, 323.048, 52813.466 23/06/27,18:57:41,15,11,1, 11.9,1,1, 24.068, 10649.833, 323.070, 52813.463 23/06/27,18:57:41,16,11,1, 11.9,1,1, 24.068, 10649.843, 323.084, 52813.423 23/06/27,18:57:41,17,11,1, 11.9,1,1, 24.068, 10649.825, 323.061, 52813.426 23/06/27,18:57:41,18,11,1, 11.9,1,1, 24.068, 10649.856, 323.064, 52813.440 23/06/27,18:57:41,19,11,1, 11.9,1,1, 24.068, 10649.837, 323.095, 52813.433 23/06/27,18:57:42,00,11,1, 11.9,1,1, 24.069, 10649.835, 323.095, 52813.433 23/06/27,18:57:42,01,11,1, 11.9,1,1, 24.069, 10649.800, 323.075, 52813.392 23/06/27,18:57:42,02,11,1, 11.9,1,1, 24.069, 10649.848, 323.089, 52813.422 23/06/27,18:57:42,03,11,1, 11.9,1,1, 24.069, 10649.849, 323.105, 52813.442 23/06/27,18:57:42,04,11,1, 11.9,1,1, 24.069, 10649.848, 323.120, 52813.425 23/06/27,18:57:42,05,11,1, 11.9,1,1, 24.069, 10649.847, 323.119, 52813.416 23/06/27,18:57:42,06,11,1, 11.9,1,1, 24.069, 10649.829, 323.128, 52813.425 23/06/27,18:57:42,07,11,1, 11.9,1,1, 24.069, 10649.847, 323.108, 52813.409 23/06/27,18:57:42,08,11,1, 11.9,1,1, 24.069, 10649.857, 323.135, 52813.444 23/06/27,18:57:42,09,11,1, 11.9,1,1, 24.069, 10649.869, 323.136, 52813.424 23/06/27,18:57:42,10,11,1, 11.9,1,1, 24.069, 10649.845, 323.134, 52813.417 23/06/27,18:57:42,11,11,1, 11.9,1,1, 24.069, 10649.839, 323.140, 52813.428 23/06/27,18:57:42,12,11,1, 11.9,1,1, 24.069, 10649.842, 323.161, 52813.432 23/06/27,18:57:42,13,11,1, 11.9,1,1, 24.069, 10649.837, 323.120, 52813.427 23/06/27,18:57:42,14,11,1, 11.9,1,1, 24.069, 10649.884, 323.142, 52813.441 23/06/27,18:57:42,15,11,1, 11.9,1,1, 24.069, 10649.858, 323.170, 52813.433 23/06/27,18:57:42,16,11,1, 11.9,1,1, 24.069, 10649.897, 323.167, 52813.409 23/06/27,18:57:42,17,11,1, 11.9,1,1, 24.069, 10649.857, 323.162, 52813.409 23/06/27,18:57:42,18,11,1, 11.9,1,1, 24.069, 10649.872, 323.186, 52813.417 23/06/27,18:57:42,19,11,1, 11.9,1,1, 24.069, 10649.877, 323.164, 52813.426 23/06/27,18:57:43,00,11,1, 11.9,1,1, 24.069, 10649.877, 323.164, 52813.426 23/06/27,18:57:43,01,11,1, 11.9,1,1, 24.069, 10649.885, 323.198, 52813.377 23/06/27,18:57:43,02,11,1, 11.9,1,1, 24.069, 10649.880, 323.177, 52813.420 23/06/27,18:57:43,03,11,1, 11.9,1,1, 24.069, 10649.888, 323.197, 52813.409 23/06/27,18:57:43,04,11,1, 11.9,1,1, 24.069, 10649.912, 323.213, 52813.430 23/06/27,18:57:43,05,11,1, 11.9,1,1, 24.069, 10649.898, 323.205, 52813.378 23/06/27,18:57:43,06,11,1, 11.9,1,1, 24.069, 10649.867, 323.217, 52813.374 23/06/27,18:57:43,07,11,1, 11.9,1,1, 24.069, 10649.907, 323.221, 52813.368 23/06/27,18:57:43,08,11,1, 11.9,1,1, 24.069, 10649.897, 323.209, 52813.380 23/06/27,18:57:43,09,11,1, 11.9,1,1, 24.069, 10649.905, 323.214, 52813.403 23/06/27,18:57:43,10,11,1, 11.9,1,1, 24.069, 10649.933, 323.202, 52813.380 23/06/27,18:57:43,11,11,1, 11.9,1,1, 24.069, 10649.925, 323.241, 52813.376 23/06/27,18:57:43,12,11,1, 11.9,1,1, 24.069, 10649.895, 323.237, 52813.378 23/06/27,18:57:43,13,11,1, 11.9,1,1, 24.069, 10649.942, 323.221, 52813.388 23/06/27,18:57:43,14,11,1, 11.9,1,1, 24.069, 10649.924, 323.238, 52813.427 23/06/27,18:57:43,15,11,1, 11.9,1,1, 24.069, 10649.938, 323.246, 52813.412 23/06/27,18:57:43,16,11,1, 11.9,1,1, 24.069, 10649.938, 323.246, 52813.411 23/06/27,18:57:43,17,11,1, 11.9,1,1, 24.069, 10649.944, 323.269, 52813.392 23/06/27,18:57:43,18,11,1, 11.9,1,1, 24.069, 10649.950, 323.265, 52813.409 23/06/27,18:57:43,19,11,1, 11.9,1,1, 24.069, 10649.953, 323.279, 52813.385 23/06/27,18:57:44,00,11,1, 11.9,1,1, 24.068, 10649.952, 323.279, 52813.385 23/06/27,18:57:44,01,11,1, 11.9,1,1, 24.068, 10649.937, 323.283, 52813.413 23/06/27,18:57:44,02,11,1, 11.9,1,1, 24.068, 10649.983, 323.288, 52813.400 23/06/27,18:57:44,03,11,1, 11.9,1,1, 24.068, 10649.950, 323.282, 52813.371 23/06/27,18:57:44,04,11,1, 11.9,1,1, 24.068, 10649.969, 323.305, 52813.393 23/06/27,18:57:44,05,11,1, 11.9,1,1, 24.068, 10649.988, 323.305, 52813.385 23/06/27,18:57:44,06,11,1, 11.9,1,1, 24.068, 10649.995, 323.301, 52813.371 23/06/27,18:57:44,07,11,1, 11.9,1,1, 24.068, 10649.961, 323.299, 52813.355 23/06/27,18:57:44,08,11,1, 11.9,1,1, 24.068, 10649.978, 323.294, 52813.384 23/06/27,18:57:44,09,11,1, 11.9,1,1, 24.068, 10649.973, 323.299, 52813.376 23/06/27,18:57:44,10,11,1, 11.9,1,1, 24.068, 10649.974, 323.303, 52813.366 23/06/27,18:57:44,11,11,1, 11.9,1,1, 24.068, 10649.993, 323.339, 52813.340 23/06/27,18:57:44,12,11,1, 11.9,1,1, 24.068, 10649.980, 323.336, 52813.315 23/06/27,18:57:44,13,11,1, 11.9,1,1, 24.068, 10649.962, 323.328, 52813.363 23/06/27,18:57:44,14,11,1, 11.9,1,1, 24.068, 10649.982, 323.337, 52813.359 23/06/27,18:57:44,15,11,1, 11.9,1,1, 24.068, 10649.973, 323.346, 52813.358 23/06/27,18:57:44,16,11,1, 11.9,1,1, 24.068, 10649.965, 323.344, 52813.375 23/06/27,18:57:44,17,11,1, 11.9,1,1, 24.068, 10649.995, 323.352, 52813.372 23/06/27,18:57:44,18,11,1, 11.9,1,1, 24.068, 10649.996, 323.350, 52813.346 23/06/27,18:57:44,19,11,1, 11.9,1,1, 24.068, 10650.027, 323.365, 52813.328 23/06/27,18:57:45,00,11,1, 11.9,1,1, 24.068, 10650.027, 323.365, 52813.328 23/06/27,18:57:45,01,11,1, 11.9,1,1, 24.068, 10650.014, 323.353, 52813.363 23/06/27,18:57:45,02,11,1, 11.9,1,1, 24.068, 10650.000, 323.385, 52813.336 23/06/27,18:57:45,03,11,1, 11.9,1,1, 24.068, 10650.002, 323.367, 52813.356 23/06/27,18:57:45,04,11,1, 11.9,1,1, 24.068, 10650.010, 323.375, 52813.344 23/06/27,18:57:45,05,11,1, 11.9,1,1, 24.068, 10650.001, 323.384, 52813.327 23/06/27,18:57:45,06,11,1, 11.9,1,1, 24.068, 10650.002, 323.385, 52813.343 23/06/27,18:57:45,07,11,1, 11.9,1,1, 24.068, 10650.047, 323.379, 52813.348 23/06/27,18:57:45,08,11,1, 11.9,1,1, 24.068, 10650.030, 323.387, 52813.305 23/06/27,18:57:45,09,11,1, 11.9,1,1, 24.068, 10650.016, 323.382, 52813.324 23/06/27,18:57:45,10,11,1, 11.9,1,1, 24.068, 10650.035, 323.367, 52813.269 23/06/27,18:57:45,11,11,1, 11.9,1,1, 24.068, 10650.014, 323.378, 52813.299 23/06/27,18:57:45,12,11,1, 11.9,1,1, 24.068, 10650.040, 323.398, 52813.281 23/06/27,18:57:45,13,11,1, 11.9,1,1, 24.068, 10650.022, 323.397, 52813.298 23/06/27,18:57:45,14,11,1, 11.9,1,1, 24.068, 10650.026, 323.407, 52813.289 23/06/27,18:57:45,15,11,1, 11.9,1,1, 24.068, 10650.006, 323.414, 52813.332 23/06/27,18:57:45,16,11,1, 11.9,1,1, 24.068, 10650.044, 323.405, 52813.294 23/06/27,18:57:45,17,11,1, 11.9,1,1, 24.068, 10650.052, 323.427, 52813.289 23/06/27,18:57:45,18,11,1, 11.9,1,1, 24.068, 10650.027, 323.411, 52813.290 23/06/27,18:57:45,19,11,1, 11.9,1,1, 24.068, 10650.028, 323.412, 52813.286 23/06/27,18:57:46,00,11,1, 11.9,1,1, 24.064, 10650.027, 323.412, 52813.286 23/06/27,18:57:46,01,11,1, 11.9,1,1, 24.064, 10650.027, 323.428, 52813.295 23/06/27,18:57:46,02,11,1, 11.9,1,1, 24.064, 10650.047, 323.420, 52813.270 23/06/27,18:57:46,03,11,1, 11.9,1,1, 24.064, 10650.042, 323.441, 52813.330 23/06/27,18:57:46,04,11,1, 11.9,1,1, 24.064, 10650.052, 323.454, 52813.264 23/06/27,18:57:46,05,11,1, 11.9,1,1, 24.064, 10650.043, 323.451, 52813.236 23/06/27,18:57:46,06,11,1, 11.9,1,1, 24.064, 10650.041, 323.468, 52813.280 23/06/27,18:57:46,07,11,1, 11.9,1,1, 24.064, 10650.017, 323.462, 52813.297 23/06/27,18:57:46,08,11,1, 11.9,1,1, 24.064, 10650.063, 323.451, 52813.293 23/06/27,18:57:46,09,11,1, 11.9,1,1, 24.064, 10650.072, 323.474, 52813.258 23/06/27,18:57:46,10,11,1, 11.9,1,1, 24.064, 10650.044, 323.461, 52813.283 23/06/27,18:57:46,11,11,1, 11.9,1,1, 24.064, 10650.057, 323.467, 52813.245 23/06/27,18:57:46,12,11,1, 11.9,1,1, 24.064, 10650.053, 323.479, 52813.306 23/06/27,18:57:46,13,11,1, 11.9,1,1, 24.064, 10650.041, 323.482, 52813.273 23/06/27,18:57:46,14,11,1, 11.9,1,1, 24.064, 10650.065, 323.487, 52813.266 23/06/27,18:57:46,15,11,1, 11.9,1,1, 24.064, 10650.061, 323.478, 52813.312 23/06/27,18:57:46,16,11,1, 11.9,1,1, 24.064, 10650.047, 323.516, 52813.249 23/06/27,18:57:46,17,11,1, 11.9,1,1, 24.064, 10650.069, 323.501, 52813.293 23/06/27,18:57:46,18,11,1, 11.9,1,1, 24.064, 10650.061, 323.540, 52813.296 23/06/27,18:57:46,19,11,1, 11.9,1,1, 24.064, 10650.069, 323.508, 52813.256 23/06/27,18:57:47,00,11,1, 11.9,1,1, 24.063, 10650.069, 323.508, 52813.256 23/06/27,18:57:47,01,11,1, 11.9,1,1, 24.063, 10650.095, 323.511, 52813.249 23/06/27,18:57:47,02,11,1, 11.9,1,1, 24.063, 10650.117, 323.508, 52813.272 23/06/27,18:57:47,03,11,1, 11.9,1,1, 24.063, 10650.085, 323.509, 52813.238 23/06/27,18:57:47,04,11,1, 11.9,1,1, 24.063, 10650.077, 323.536, 52813.264 23/06/27,18:57:47,05,11,1, 11.9,1,1, 24.063, 10650.097, 323.507, 52813.266 23/06/27,18:57:47,06,11,1, 11.9,1,1, 24.063, 10650.070, 323.541, 52813.295 23/06/27,18:57:47,07,11,1, 11.9,1,1, 24.063, 10650.096, 323.532, 52813.262 23/06/27,18:57:47,08,11,1, 11.9,1,1, 24.063, 10650.106, 323.529, 52813.292 23/06/27,18:57:47,09,11,1, 11.9,1,1, 24.063, 10650.088, 323.529, 52813.278 23/06/27,18:57:47,10,11,1, 11.9,1,1, 24.063, 10650.102, 323.578, 52813.250 23/06/27,18:57:47,11,11,1, 11.9,1,1, 24.063, 10650.088, 323.565, 52813.264 23/06/27,18:57:47,12,11,1, 11.9,1,1, 24.063, 10650.099, 323.560, 52813.291 23/06/27,18:57:47,13,11,1, 11.9,1,1, 24.063, 10650.115, 323.579, 52813.292 23/06/27,18:57:47,14,11,1, 11.9,1,1, 24.063, 10650.123, 323.586, 52813.315 23/06/27,18:57:47,15,11,1, 11.9,1,1, 24.063, 10650.116, 323.583, 52813.294 23/06/27,18:57:47,16,11,1, 11.9,1,1, 24.063, 10650.122, 323.592, 52813.271 23/06/27,18:57:47,17,11,1, 11.9,1,1, 24.063, 10650.121, 323.591, 52813.231 23/06/27,18:57:47,18,11,1, 11.9,1,1, 24.063, 10650.108, 323.591, 52813.254 23/06/27,18:57:47,19,11,1, 11.9,1,1, 24.063, 10650.130, 323.605, 52813.258 23/06/27,18:57:48,00,11,1, 11.9,1,1, 24.062, 10650.127, 323.605, 52813.258 23/06/27,18:57:48,01,11,1, 11.9,1,1, 24.062, 10650.110, 323.603, 52813.234 23/06/27,18:57:48,02,11,1, 11.9,1,1, 24.062, 10650.143, 323.615, 52813.254 23/06/27,18:57:48,03,11,1, 11.9,1,1, 24.062, 10650.112, 323.624, 52813.249 23/06/27,18:57:48,04,11,1, 11.9,1,1, 24.062, 10650.100, 323.624, 52813.274 23/06/27,18:57:48,05,11,1, 11.9,1,1, 24.062, 10650.134, 323.628, 52813.222 23/06/27,18:57:48,06,11,1, 11.9,1,1, 24.062, 10650.170, 323.608, 52813.165 23/06/27,18:57:48,07,11,1, 11.9,1,1, 24.062, 10650.118, 323.619, 52813.225 23/06/27,18:57:48,08,11,1, 11.9,1,1, 24.062, 10650.181, 323.624, 52813.198 23/06/27,18:57:48,09,11,1, 11.9,1,1, 24.062, 10650.133, 323.611, 52813.226 23/06/27,18:57:48,10,11,1, 11.9,1,1, 24.062, 10650.124, 323.624, 52813.242 23/06/27,18:57:48,11,11,1, 11.9,1,1, 24.062, 10650.160, 323.628, 52813.240 23/06/27,18:57:48,12,11,1, 11.9,1,1, 24.062, 10650.127, 323.626, 52813.230 23/06/27,18:57:48,13,11,1, 11.9,1,1, 24.062, 10650.116, 323.667, 52813.270 23/06/27,18:57:48,14,11,1, 11.9,1,1, 24.062, 10650.164, 323.679, 52813.224 23/06/27,18:57:48,15,11,1, 11.9,1,1, 24.062, 10650.142, 323.669, 52813.244 23/06/27,18:57:48,16,11,1, 11.9,1,1, 24.062, 10650.134, 323.702, 52813.226 23/06/27,18:57:48,17,11,1, 11.9,1,1, 24.062, 10650.151, 323.671, 52813.187 23/06/27,18:57:48,18,11,1, 11.9,1,1, 24.062, 10650.144, 323.691, 52813.216 23/06/27,18:57:48,19,11,1, 11.9,1,1, 24.062, 10650.144, 323.684, 52813.220 23/06/27,18:57:49,00,11,1, 12.0,1,1, 24.061, 10650.144, 323.684, 52813.220 23/06/27,18:57:49,01,11,1, 12.0,1,1, 24.061, 10650.144, 323.692, 52813.117 23/06/27,18:57:49,02,11,1, 12.0,1,1, 24.061, 10650.141, 323.705, 52813.214 23/06/27,18:57:49,03,11,1, 12.0,1,1, 24.061, 10650.170, 323.689, 52813.208 23/06/27,18:57:49,04,11,1, 12.0,1,1, 24.061, 10650.183, 323.721, 52813.190 23/06/27,18:57:49,05,11,1, 12.0,1,1, 24.061, 10650.161, 323.709, 52813.170 23/06/27,18:57:49,06,11,1, 12.0,1,1, 24.061, 10650.149, 323.713, 52813.179 23/06/27,18:57:49,07,11,1, 12.0,1,1, 24.061, 10650.159, 323.704, 52813.175 23/06/27,18:57:49,08,11,1, 12.0,1,1, 24.061, 10650.169, 323.718, 52813.184 23/06/27,18:57:49,09,11,1, 12.0,1,1, 24.061, 10650.184, 323.709, 52813.132 23/06/27,18:57:49,10,11,1, 12.0,1,1, 24.061, 10650.188, 323.727, 52813.148 23/06/27,18:57:49,11,11,1, 12.0,1,1, 24.061, 10650.173, 323.747, 52813.110 23/06/27,18:57:49,12,11,1, 12.0,1,1, 24.061, 10650.185, 323.735, 52813.154 23/06/27,18:57:49,13,11,1, 12.0,1,1, 24.061, 10650.175, 323.757, 52813.193 23/06/27,18:57:49,14,11,1, 12.0,1,1, 24.061, 10650.191, 323.754, 52813.129 23/06/27,18:57:49,15,11,1, 12.0,1,1, 24.061, 10650.184, 323.770, 52813.181 23/06/27,18:57:49,16,11,1, 12.0,1,1, 24.061, 10650.166, 323.784, 52813.135 23/06/27,18:57:49,17,11,1, 12.0,1,1, 24.061, 10650.178, 323.779, 52813.146 23/06/27,18:57:49,18,11,1, 12.0,1,1, 24.061, 10650.169, 323.762, 52813.139 23/06/27,18:57:49,19,11,1, 12.0,1,1, 24.061, 10650.185, 323.761, 52813.130 23/06/27,18:57:50,00,11,1, 11.9,1,1, 24.061, 10650.185, 323.761, 52813.130 23/06/27,18:57:50,01,11,1, 11.9,1,1, 24.061, 10650.186, 323.807, 52813.138 23/06/27,18:57:50,02,11,1, 11.9,1,1, 24.061, 10650.198, 323.796, 52813.137 23/06/27,18:57:50,03,11,1, 11.9,1,1, 24.061, 10650.214, 323.800, 52813.147 23/06/27,18:57:50,04,11,1, 11.9,1,1, 24.061, 10650.197, 323.795, 52813.150 23/06/27,18:57:50,05,11,1, 11.9,1,1, 24.061, 10650.227, 323.804, 52813.144 23/06/27,18:57:50,06,11,1, 11.9,1,1, 24.061, 10650.204, 323.812, 52813.133 23/06/27,18:57:50,07,11,1, 11.9,1,1, 24.061, 10650.201, 323.814, 52813.132 23/06/27,18:57:50,08,11,1, 11.9,1,1, 24.061, 10650.225, 323.813, 52813.127 23/06/27,18:57:50,09,11,1, 11.9,1,1, 24.061, 10650.212, 323.813, 52813.157 23/06/27,18:57:50,10,11,1, 11.9,1,1, 24.061, 10650.213, 323.835, 52813.100 23/06/27,18:57:50,11,11,1, 11.9,1,1, 24.061, 10650.218, 323.822, 52813.097 23/06/27,18:57:50,12,11,1, 11.9,1,1, 24.061, 10650.228, 323.824, 52813.139 23/06/27,18:57:50,13,11,1, 11.9,1,1, 24.061, 10650.222, 323.833, 52813.066 23/06/27,18:57:50,14,11,1, 11.9,1,1, 24.061, 10650.255, 323.837, 52813.092 23/06/27,18:57:50,15,11,1, 11.9,1,1, 24.061, 10650.239, 323.824, 52813.104 23/06/27,18:57:50,16,11,1, 11.9,1,1, 24.061, 10650.231, 323.839, 52813.087 23/06/27,18:57:50,17,11,1, 11.9,1,1, 24.061, 10650.222, 323.855, 52813.095 23/06/27,18:57:50,18,11,1, 11.9,1,1, 24.061, 10650.223, 323.844, 52813.096 23/06/27,18:57:50,19,11,1, 11.9,1,1, 24.061, 10650.243, 323.843, 52813.097 23/06/27,18:57:51,00,11,1, 12.0,1,1, 24.062, 10650.235, 323.843, 52813.097 23/06/27,18:57:51,01,11,1, 12.0,1,1, 24.062, 10650.243, 323.840, 52813.062 23/06/27,18:57:51,02,11,1, 12.0,1,1, 24.062, 10650.221, 323.863, 52813.062 23/06/27,18:57:51,03,11,1, 12.0,1,1, 24.062, 10650.251, 323.867, 52813.085 23/06/27,18:57:51,04,11,1, 12.0,1,1, 24.062, 10650.237, 323.889, 52813.139 23/06/27,18:57:51,05,11,1, 12.0,1,1, 24.062, 10650.246, 323.881, 52813.043 23/06/27,18:57:51,06,11,1, 12.0,1,1, 24.062, 10650.256, 323.862, 52813.090 23/06/27,18:57:51,07,11,1, 12.0,1,1, 24.062, 10650.259, 323.869, 52813.089 23/06/27,18:57:51,08,11,1, 12.0,1,1, 24.062, 10650.241, 323.872, 52813.072 23/06/27,18:57:51,09,11,1, 12.0,1,1, 24.062, 10650.223, 323.884, 52813.072 23/06/27,18:57:51,10,11,1, 12.0,1,1, 24.062, 10650.248, 323.862, 52813.058 23/06/27,18:57:51,11,11,1, 12.0,1,1, 24.062, 10650.252, 323.891, 52813.065 23/06/27,18:57:51,12,11,1, 12.0,1,1, 24.062, 10650.248, 323.883, 52813.034 23/06/27,18:57:51,13,11,1, 12.0,1,1, 24.062, 10650.272, 323.900, 52813.038 23/06/27,18:57:51,14,11,1, 12.0,1,1, 24.062, 10650.273, 323.915, 52813.033 23/06/27,18:57:51,15,11,1, 12.0,1,1, 24.062, 10650.269, 323.903, 52813.055 23/06/27,18:57:51,16,11,1, 12.0,1,1, 24.062, 10650.293, 323.896, 52813.039 23/06/27,18:57:51,17,11,1, 12.0,1,1, 24.062, 10650.266, 323.904, 52813.041 23/06/27,18:57:51,18,11,1, 12.0,1,1, 24.062, 10650.262, 323.913, 52813.034 23/06/27,18:57:51,19,11,1, 12.0,1,1, 24.062, 10650.272, 323.910, 52813.071 23/06/27,18:57:52,00,11,1, 11.9,1,1, 24.064, 10650.269, 323.910, 52813.071 23/06/27,18:57:52,01,11,1, 11.9,1,1, 24.064, 10650.246, 323.920, 52813.079 23/06/27,18:57:52,02,11,1, 11.9,1,1, 24.064, 10650.265, 323.960, 52813.051 23/06/27,18:57:52,03,11,1, 11.9,1,1, 24.064, 10650.265, 323.892, 52813.035 23/06/27,18:57:52,04,11,1, 11.9,1,1, 24.064, 10650.248, 323.934, 52813.043 23/06/27,18:57:52,05,11,1, 11.9,1,1, 24.064, 10650.251, 323.919, 52812.989 23/06/27,18:57:52,06,11,1, 11.9,1,1, 24.064, 10650.260, 323.940, 52813.060 23/06/27,18:57:52,07,11,1, 11.9,1,1, 24.064, 10650.245, 323.943, 52813.009 23/06/27,18:57:52,08,11,1, 11.9,1,1, 24.064, 10650.262, 323.938, 52813.057 23/06/27,18:57:52,09,11,1, 11.9,1,1, 24.064, 10650.267, 323.935, 52813.045 23/06/27,18:57:52,10,11,1, 11.9,1,1, 24.064, 10650.265, 323.973, 52813.022 23/06/27,18:57:52,11,11,1, 11.9,1,1, 24.064, 10650.277, 323.912, 52812.997 23/06/27,18:57:52,12,11,1, 11.9,1,1, 24.064, 10650.283, 323.951, 52813.023 23/06/27,18:57:52,13,11,1, 11.9,1,1, 24.064, 10650.274, 323.977, 52813.016 23/06/27,18:57:52,14,11,1, 11.9,1,1, 24.064, 10650.290, 323.955, 52813.005 23/06/27,18:57:52,15,11,1, 11.9,1,1, 24.064, 10650.269, 323.967, 52812.956 23/06/27,18:57:52,16,11,1, 11.9,1,1, 24.064, 10650.266, 323.974, 52812.990 23/06/27,18:57:52,17,11,1, 11.9,1,1, 24.064, 10650.257, 323.926, 52812.953 23/06/27,18:57:52,18,11,1, 11.9,1,1, 24.064, 10650.265, 323.946, 52812.966 23/06/27,18:57:52,19,11,1, 11.9,1,1, 24.064, 10650.283, 323.940, 52812.997 23/06/27,18:57:53,00,11,1, 11.9,1,1, 24.064, 10650.277, 323.940, 52812.997 23/06/27,18:57:53,01,11,1, 11.9,1,1, 24.064, 10650.264, 323.963, 52812.992 23/06/27,18:57:53,02,11,1, 11.9,1,1, 24.064, 10650.277, 323.930, 52813.010 23/06/27,18:57:53,03,11,1, 11.9,1,1, 24.064, 10650.278, 323.959, 52812.969 23/06/27,18:57:53,04,11,1, 11.9,1,1, 24.064, 10650.289, 323.955, 52813.001 23/06/27,18:57:53,05,11,1, 11.9,1,1, 24.064, 10650.286, 323.977, 52812.964 23/06/27,18:57:53,06,11,1, 11.9,1,1, 24.064, 10650.296, 323.981, 52812.971 23/06/27,18:57:53,07,11,1, 11.9,1,1, 24.064, 10650.314, 323.976, 52812.934 23/06/27,18:57:53,08,11,1, 11.9,1,1, 24.064, 10650.278, 323.985, 52812.929 23/06/27,18:57:53,09,11,1, 11.9,1,1, 24.064, 10650.297, 324.013, 52813.006 23/06/27,18:57:53,10,11,1, 11.9,1,1, 24.064, 10650.314, 324.007, 52812.959 23/06/27,18:57:53,11,11,1, 11.9,1,1, 24.064, 10650.315, 324.007, 52812.974 23/06/27,18:57:53,12,11,1, 11.9,1,1, 24.064, 10650.301, 323.996, 52812.957 23/06/27,18:57:53,13,11,1, 11.9,1,1, 24.064, 10650.325, 324.026, 52812.902 23/06/27,18:57:53,14,11,1, 11.9,1,1, 24.064, 10650.293, 324.014, 52812.926 23/06/27,18:57:53,15,11,1, 11.9,1,1, 24.064, 10650.329, 324.025, 52812.947 23/06/27,18:57:53,16,11,1, 11.9,1,1, 24.064, 10650.315, 324.039, 52812.906 23/06/27,18:57:53,17,11,1, 11.9,1,1, 24.064, 10650.327, 324.017, 52812.923 23/06/27,18:57:53,18,11,1, 11.9,1,1, 24.064, 10650.334, 324.031, 52812.964 23/06/27,18:57:53,19,11,1, 11.9,1,1, 24.064, 10650.312, 324.031, 52812.975 23/06/27,18:57:54,00,11,1, 12.0,1,1, 24.060, 10650.311, 324.031, 52812.975 23/06/27,18:57:54,01,11,1, 12.0,1,1, 24.060, 10650.332, 324.001, 52812.936 23/06/27,18:57:54,02,11,1, 12.0,1,1, 24.060, 10650.321, 324.030, 52812.960 23/06/27,18:57:54,03,11,1, 12.0,1,1, 24.060, 10650.305, 324.037, 52812.934 23/06/27,18:57:54,04,11,1, 12.0,1,1, 24.060, 10650.327, 324.040, 52812.913 23/06/27,18:57:54,05,11,1, 12.0,1,1, 24.060, 10650.346, 324.045, 52813.006 23/06/27,18:57:54,06,11,1, 12.0,1,1, 24.060, 10650.332, 324.040, 52812.959 23/06/27,18:57:54,07,11,1, 12.0,1,1, 24.060, 10650.335, 324.051, 52812.989 23/06/27,18:57:54,08,11,1, 12.0,1,1, 24.060, 10650.340, 324.054, 52812.957 23/06/27,18:57:54,09,11,1, 12.0,1,1, 24.060, 10650.336, 324.032, 52812.947 23/06/27,18:57:54,10,11,1, 12.0,1,1, 24.060, 10650.333, 324.055, 52812.952 23/06/27,18:57:54,11,11,1, 12.0,1,1, 24.060, 10650.333, 324.049, 52812.924 23/06/27,18:57:54,12,11,1, 12.0,1,1, 24.060, 10650.343, 324.087, 52812.928 23/06/27,18:57:54,13,11,1, 12.0,1,1, 24.060, 10650.352, 324.086, 52812.944 23/06/27,18:57:54,14,11,1, 12.0,1,1, 24.060, 10650.356, 324.074, 52812.955 23/06/27,18:57:54,15,11,1, 12.0,1,1, 24.060, 10650.372, 324.085, 52812.916 23/06/27,18:57:54,16,11,1, 12.0,1,1, 24.060, 10650.321, 324.075, 52812.927 23/06/27,18:57:54,17,11,1, 12.0,1,1, 24.060, 10650.345, 324.081, 52812.907 23/06/27,18:57:54,18,11,1, 12.0,1,1, 24.060, 10650.344, 324.091, 52812.914 23/06/27,18:57:54,19,11,1, 12.0,1,1, 24.060, 10650.378, 324.094, 52812.932 23/06/27,18:57:55,00,11,1, 11.9,1,1, 24.064, 10650.377, 324.094, 52812.932 23/06/27,18:57:55,01,11,1, 11.9,1,1, 24.064, 10650.364, 324.111, 52812.892 23/06/27,18:57:55,02,11,1, 11.9,1,1, 24.064, 10650.351, 324.108, 52812.899 23/06/27,18:57:55,03,11,1, 11.9,1,1, 24.064, 10650.355, 324.095, 52812.906 23/06/27,18:57:55,04,11,1, 11.9,1,1, 24.064, 10650.342, 324.096, 52812.883 23/06/27,18:57:55,05,11,1, 11.9,1,1, 24.064, 10650.373, 324.111, 52812.889 23/06/27,18:57:55,06,11,1, 11.9,1,1, 24.064, 10650.365, 324.127, 52812.921 23/06/27,18:57:55,07,11,1, 11.9,1,1, 24.064, 10650.355, 324.092, 52812.877 23/06/27,18:57:55,08,11,1, 11.9,1,1, 24.064, 10650.373, 324.126, 52812.869 23/06/27,18:57:55,09,11,1, 11.9,1,1, 24.064, 10650.394, 324.142, 52812.886 23/06/27,18:57:55,10,11,1, 11.9,1,1, 24.064, 10650.367, 324.125, 52812.855 23/06/27,18:57:55,11,11,1, 11.9,1,1, 24.064, 10650.385, 324.141, 52812.885 23/06/27,18:57:55,12,11,1, 11.9,1,1, 24.064, 10650.406, 324.143, 52812.858 23/06/27,18:57:55,13,11,1, 11.9,1,1, 24.064, 10650.372, 324.133, 52812.878 23/06/27,18:57:55,14,11,1, 11.9,1,1, 24.064, 10650.384, 324.173, 52812.893 23/06/27,18:57:55,15,11,1, 11.9,1,1, 24.064, 10650.371, 324.143, 52812.842 23/06/27,18:57:55,16,11,1, 11.9,1,1, 24.064, 10650.383, 324.156, 52812.876 23/06/27,18:57:55,17,11,1, 11.9,1,1, 24.064, 10650.354, 324.140, 52812.836 23/06/27,18:57:55,18,11,1, 11.9,1,1, 24.064, 10650.380, 324.157, 52812.808 23/06/27,18:57:55,19,11,1, 11.9,1,1, 24.064, 10650.357, 324.152, 52812.837 23/06/27,18:57:56,00,11,1, 11.9,1,1, 24.064, 10650.352, 324.152, 52812.837 23/06/27,18:57:56,01,11,1, 11.9,1,1, 24.064, 10650.377, 324.170, 52812.847 23/06/27,18:57:56,02,11,1, 11.9,1,1, 24.064, 10650.361, 324.186, 52812.829 23/06/27,18:57:56,03,11,1, 11.9,1,1, 24.064, 10650.404, 324.213, 52812.825 23/06/27,18:57:56,04,11,1, 11.9,1,1, 24.064, 10650.370, 324.214, 52812.849 23/06/27,18:57:56,05,11,1, 11.9,1,1, 24.064, 10650.373, 324.211, 52812.837 23/06/27,18:57:56,06,11,1, 11.9,1,1, 24.064, 10650.383, 324.189, 52812.830 23/06/27,18:57:56,07,11,1, 11.9,1,1, 24.064, 10650.359, 324.205, 52812.817 23/06/27,18:57:56,08,11,1, 11.9,1,1, 24.064, 10650.383, 324.198, 52812.813 23/06/27,18:57:56,09,11,1, 11.9,1,1, 24.064, 10650.383, 324.200, 52812.843 23/06/27,18:57:56,10,11,1, 11.9,1,1, 24.064, 10650.410, 324.186, 52812.834 23/06/27,18:57:56,11,11,1, 11.9,1,1, 24.064, 10650.400, 324.214, 52812.797 23/06/27,18:57:56,12,11,1, 11.9,1,1, 24.064, 10650.392, 324.224, 52812.806 23/06/27,18:57:56,13,11,1, 11.9,1,1, 24.064, 10650.409, 324.213, 52812.799 23/06/27,18:57:56,14,11,1, 11.9,1,1, 24.064, 10650.396, 324.233, 52812.844 23/06/27,18:57:56,15,11,1, 11.9,1,1, 24.064, 10650.418, 324.226, 52812.832 23/06/27,18:57:56,16,11,1, 11.9,1,1, 24.064, 10650.407, 324.225, 52812.803 23/06/27,18:57:56,17,11,1, 11.9,1,1, 24.064, 10650.405, 324.230, 52812.835 23/06/27,18:57:56,18,11,1, 11.9,1,1, 24.064, 10650.411, 324.223, 52812.824 23/06/27,18:57:56,19,11,1, 11.9,1,1, 24.064, 10650.420, 324.232, 52812.818 23/06/27,18:57:57,00,11,1, 11.9,1,1, 24.061, 10650.419, 324.232, 52812.818 23/06/27,18:57:57,01,11,1, 11.9,1,1, 24.061, 10650.432, 324.246, 52812.823 23/06/27,18:57:57,02,11,1, 11.9,1,1, 24.061, 10650.443, 324.289, 52812.988 23/06/27,18:57:57,03,11,1, 11.9,1,1, 24.061, 10650.460, 324.312, 52813.000 23/06/27,18:57:57,04,11,1, 11.9,1,1, 24.061, 10650.484, 324.290, 52813.034 23/06/27,18:57:57,05,11,1, 11.9,1,1, 24.061, 10650.461, 324.302, 52812.983 23/06/27,18:57:57,06,11,1, 11.9,1,1, 24.061, 10650.459, 324.302, 52812.979 23/06/27,18:57:57,07,11,1, 11.9,1,1, 24.061, 10650.450, 324.291, 52812.966 23/06/27,18:57:57,08,11,1, 11.9,1,1, 24.061, 10650.448, 324.305, 52812.954 23/06/27,18:57:57,09,11,1, 11.9,1,1, 24.061, 10650.462, 324.330, 52812.962 23/06/27,18:57:57,10,11,1, 11.9,1,1, 24.061, 10650.449, 324.308, 52812.960 23/06/27,18:57:57,11,11,1, 11.9,1,1, 24.061, 10650.451, 324.328, 52812.992 23/06/27,18:57:57,12,11,1, 11.9,1,1, 24.061, 10650.452, 324.325, 52812.953 23/06/27,18:57:57,13,11,1, 11.9,1,1, 24.061, 10650.445, 324.326, 52812.962 23/06/27,18:57:57,14,11,1, 11.9,1,1, 24.061, 10650.476, 324.346, 52812.924 23/06/27,18:57:57,15,11,1, 11.9,1,1, 24.061, 10650.473, 324.330, 52812.974 23/06/27,18:57:57,16,11,1, 11.9,1,1, 24.061, 10650.464, 324.339, 52812.958 23/06/27,18:57:57,17,11,1, 11.9,1,1, 24.061, 10650.469, 324.348, 52812.936 23/06/27,18:57:57,18,11,1, 11.9,1,1, 24.061, 10650.468, 324.357, 52812.937 23/06/27,18:57:57,19,11,1, 11.9,1,1, 24.061, 10650.490, 324.334, 52812.939 23/06/27,18:57:58,00,11,1, 11.9,1,1, 24.058, 10650.486, 324.334, 52812.939 23/06/27,18:57:58,01,11,1, 11.9,1,1, 24.058, 10650.471, 324.325, 52812.928 23/06/27,18:57:58,02,11,1, 11.9,1,1, 24.058, 10650.464, 324.332, 52812.933 23/06/27,18:57:58,03,11,1, 11.9,1,1, 24.058, 10650.475, 324.345, 52812.920 23/06/27,18:57:58,04,11,1, 11.9,1,1, 24.058, 10650.494, 324.349, 52812.933 23/06/27,18:57:58,05,11,1, 11.9,1,1, 24.058, 10650.490, 324.348, 52812.907 23/06/27,18:57:58,06,11,1, 11.9,1,1, 24.058, 10650.485, 324.335, 52812.902 23/06/27,18:57:58,07,11,1, 11.9,1,1, 24.058, 10650.493, 324.326, 52812.895 23/06/27,18:57:58,08,11,1, 11.9,1,1, 24.058, 10650.466, 324.352, 52812.877 23/06/27,18:57:58,09,11,1, 11.9,1,1, 24.058, 10650.486, 324.344, 52812.903 23/06/27,18:57:58,10,11,1, 11.9,1,1, 24.058, 10650.491, 324.340, 52812.874 23/06/27,18:57:58,11,11,1, 11.9,1,1, 24.058, 10650.502, 324.360, 52812.894 23/06/27,18:57:58,12,11,1, 11.9,1,1, 24.058, 10650.491, 324.351, 52812.831 23/06/27,18:57:58,13,11,1, 11.9,1,1, 24.058, 10650.496, 324.348, 52812.892 23/06/27,18:57:58,14,11,1, 11.9,1,1, 24.058, 10650.508, 324.360, 52812.905 23/06/27,18:57:58,15,11,1, 11.9,1,1, 24.058, 10650.507, 324.331, 52812.846 23/06/27,18:57:58,16,11,1, 11.9,1,1, 24.058, 10650.497, 324.350, 52812.885 23/06/27,18:57:58,17,11,1, 11.9,1,1, 24.058, 10650.509, 324.371, 52812.846 23/06/27,18:57:58,18,11,1, 11.9,1,1, 24.058, 10650.494, 324.346, 52812.857 23/06/27,18:57:58,19,11,1, 11.9,1,1, 24.058, 10650.520, 324.369, 52812.867 23/06/27,18:57:59,00,10,1, 11.9,1,1, 24.062, 10650.519, 324.369, 52812.867 23/06/27,18:57:59,01,10,1, 11.9,1,1, 24.062, 10650.512, 324.378, 52812.927 23/06/27,18:57:59,02,10,1, 11.9,1,1, 24.062, 10650.509, 324.387, 52812.894 23/06/27,18:57:59,03,10,1, 11.9,1,1, 24.062, 10650.491, 324.377, 52812.842 23/06/27,18:57:59,04,10,1, 11.9,1,1, 24.062, 10650.511, 324.379, 52812.888 23/06/27,18:57:59,05,10,1, 11.9,1,1, 24.062, 10650.515, 324.397, 52812.859 23/06/27,18:57:59,06,10,1, 11.9,1,1, 24.062, 10650.534, 324.377, 52812.869 23/06/27,18:57:59,07,10,1, 11.9,1,1, 24.062, 10650.533, 324.374, 52812.861 23/06/27,18:57:59,08,10,1, 11.9,1,1, 24.062, 10650.531, 324.383, 52812.829 23/06/27,18:57:59,09,10,1, 11.9,1,1, 24.062, 10650.531, 324.384, 52812.835 23/06/27,18:57:59,10,10,1, 11.9,1,1, 24.062, 10650.562, 324.384, 52812.798 23/06/27,18:57:59,11,10,1, 11.9,1,1, 24.062, 10650.533, 324.379, 52812.856 23/06/27,18:57:59,12,10,1, 11.9,1,1, 24.062, 10650.531, 324.385, 52812.785 23/06/27,18:57:59,13,10,1, 11.9,1,1, 24.062, 10650.582, 324.377, 52812.821 23/06/27,18:57:59,14,10,1, 11.9,1,1, 24.062, 10650.553, 324.368, 52812.800 23/06/27,18:57:59,15,10,1, 11.9,1,1, 24.062, 10650.558, 324.376, 52812.777 23/06/27,18:57:59,16,10,1, 11.9,1,1, 24.062, 10650.551, 324.394, 52812.795 23/06/27,18:57:59,17,10,1, 11.9,1,1, 24.062, 10650.553, 324.393, 52812.843 23/06/27,18:57:59,18,10,1, 11.9,1,1, 24.062, 10650.565, 324.372, 52812.756 23/06/27,18:57:59,19,10,1, 11.9,1,1, 24.062, 10650.564, 324.369, 52812.833 23/06/27,18:58:00,00,11,1, 11.9,1,1, 24.057, 10650.561, 324.369, 52812.833 23/06/27,18:58:00,01,11,1, 11.9,1,1, 24.057, 10650.561, 324.392, 52812.769 23/06/27,18:58:00,02,11,1, 11.9,1,1, 24.057, 10650.547, 324.370, 52812.568 23/06/27,18:58:00,03,11,1, 11.9,1,1, 24.057, 10650.532, 324.354, 52812.547 23/06/27,18:58:00,04,11,1, 11.9,1,1, 24.057, 10650.503, 324.330, 52812.513 23/06/27,18:58:00,05,11,1, 11.9,1,1, 24.057, 10650.520, 324.345, 52812.504 23/06/27,18:58:00,06,11,1, 11.9,1,1, 24.057, 10650.534, 324.335, 52812.551 23/06/27,18:58:00,07,11,1, 11.9,1,1, 24.057, 10650.503, 324.361, 52812.517 23/06/27,18:58:00,08,11,1, 11.9,1,1, 24.057, 10650.508, 324.348, 52812.551 23/06/27,18:58:00,09,11,1, 11.9,1,1, 24.057, 10650.526, 324.357, 52812.546 23/06/27,18:58:00,10,11,1, 11.9,1,1, 24.057, 10650.503, 324.364, 52812.547 23/06/27,18:58:00,11,11,1, 11.9,1,1, 24.057, 10650.556, 324.363, 52812.520 23/06/27,18:58:00,12,11,1, 11.9,1,1, 24.057, 10650.534, 324.371, 52812.490 23/06/27,18:58:00,13,11,1, 11.9,1,1, 24.057, 10650.522, 324.358, 52812.483 23/06/27,18:58:00,14,11,1, 11.9,1,1, 24.057, 10650.558, 324.365, 52812.483 23/06/27,18:58:00,15,11,1, 11.9,1,1, 24.057, 10650.511, 324.380, 52812.459 23/06/27,18:58:00,16,11,1, 11.9,1,1, 24.057, 10650.517, 324.387, 52812.481 23/06/27,18:58:00,17,11,1, 11.9,1,1, 24.057, 10650.566, 324.367, 52812.491 23/06/27,18:58:00,18,11,1, 11.9,1,1, 24.057, 10650.550, 324.358, 52812.425 23/06/27,18:58:00,19,11,1, 11.9,1,1, 24.057, 10650.546, 324.375, 52812.493 23/06/27,18:58:01,00,11,1, 12.0,1,1, 24.063, 10650.544, 324.375, 52812.493 23/06/27,18:58:01,01,11,1, 12.0,1,1, 24.063, 10650.547, 324.345, 52812.446 23/06/27,18:58:01,02,11,1, 12.0,1,1, 24.063, 10650.533, 324.379, 52812.450 23/06/27,18:58:01,03,11,1, 12.0,1,1, 24.063, 10650.553, 324.369, 52812.471 23/06/27,18:58:01,04,11,1, 12.0,1,1, 24.063, 10650.544, 324.367, 52812.453 23/06/27,18:58:01,05,11,1, 12.0,1,1, 24.063, 10650.531, 324.375, 52812.445 23/06/27,18:58:01,06,11,1, 12.0,1,1, 24.063, 10650.538, 324.374, 52812.476 23/06/27,18:58:01,07,11,1, 12.0,1,1, 24.063, 10650.549, 324.373, 52812.445 23/06/27,18:58:01,08,11,1, 12.0,1,1, 24.063, 10650.534, 324.374, 52812.426 23/06/27,18:58:01,09,11,1, 12.0,1,1, 24.063, 10650.517, 324.367, 52812.447 23/06/27,18:58:01,10,11,1, 12.0,1,1, 24.063, 10650.546, 324.366, 52812.431 23/06/27,18:58:01,11,11,1, 12.0,1,1, 24.063, 10650.543, 324.378, 52812.398 23/06/27,18:58:01,12,11,1, 12.0,1,1, 24.063, 10650.567, 324.381, 52812.413 23/06/27,18:58:01,13,11,1, 12.0,1,1, 24.063, 10650.554, 324.371, 52812.407 23/06/27,18:58:01,14,11,1, 12.0,1,1, 24.063, 10650.552, 324.402, 52812.384 23/06/27,18:58:01,15,11,1, 12.0,1,1, 24.063, 10650.534, 324.367, 52812.437 23/06/27,18:58:01,16,11,1, 12.0,1,1, 24.063, 10650.537, 324.387, 52812.416 23/06/27,18:58:01,17,11,1, 12.0,1,1, 24.063, 10650.558, 324.387, 52812.401 23/06/27,18:58:01,18,11,1, 12.0,1,1, 24.063, 10650.543, 324.377, 52812.402 23/06/27,18:58:01,19,11,1, 12.0,1,1, 24.063, 10650.547, 324.402, 52812.401 23/06/27,18:58:02,00,11,1, 11.9,1,1, 24.057, 10650.544, 324.402, 52812.401 23/06/27,18:58:02,01,11,1, 11.9,1,1, 24.057, 10650.546, 324.379, 52812.352 23/06/27,18:58:02,02,11,1, 11.9,1,1, 24.057, 10650.551, 324.389, 52812.365 23/06/27,18:58:02,03,11,1, 11.9,1,1, 24.057, 10650.541, 324.399, 52812.400 23/06/27,18:58:02,04,11,1, 11.9,1,1, 24.057, 10650.546, 324.397, 52812.356 23/06/27,18:58:02,05,11,1, 11.9,1,1, 24.057, 10650.541, 324.354, 52812.370 23/06/27,18:58:02,06,11,1, 11.9,1,1, 24.057, 10650.549, 324.387, 52812.413 23/06/27,18:58:02,07,11,1, 11.9,1,1, 24.057, 10650.547, 324.375, 52812.380 23/06/27,18:58:02,08,11,1, 11.9,1,1, 24.057, 10650.545, 324.379, 52812.323 23/06/27,18:58:02,09,11,1, 11.9,1,1, 24.057, 10650.539, 324.400, 52812.381 23/06/27,18:58:02,10,11,1, 11.9,1,1, 24.057, 10650.535, 324.385, 52812.338 23/06/27,18:58:02,11,11,1, 11.9,1,1, 24.057, 10650.546, 324.386, 52812.318 23/06/27,18:58:02,12,11,1, 11.9,1,1, 24.057, 10650.540, 324.377, 52812.332 23/06/27,18:58:02,13,11,1, 11.9,1,1, 24.057, 10650.548, 324.373, 52812.335 23/06/27,18:58:02,14,11,1, 11.9,1,1, 24.057, 10650.547, 324.382, 52812.281 23/06/27,18:58:02,15,11,1, 11.9,1,1, 24.057, 10650.549, 324.382, 52812.326 23/06/27,18:58:02,16,11,1, 11.9,1,1, 24.057, 10650.523, 324.385, 52812.335 23/06/27,18:58:02,17,11,1, 11.9,1,1, 24.057, 10650.530, 324.370, 52812.289 23/06/27,18:58:02,18,11,1, 11.9,1,1, 24.057, 10650.541, 324.383, 52812.331 23/06/27,18:58:02,19,11,1, 11.9,1,1, 24.057, 10650.541, 324.395, 52812.237 23/06/27,18:58:03,00,11,1, 11.8,1,1, 24.055, 10650.536, 324.395, 52812.237 23/06/27,18:58:03,01,11,1, 11.8,1,1, 24.055, 10650.549, 324.389, 52812.292 23/06/27,18:58:03,02,11,1, 11.8,1,1, 24.055, 10650.540, 324.369, 52812.260 23/06/27,18:58:03,03,11,1, 11.8,1,1, 24.055, 10650.558, 324.392, 52812.291 23/06/27,18:58:03,04,11,1, 11.8,1,1, 24.055, 10650.535, 324.362, 52812.266 23/06/27,18:58:03,05,11,1, 11.8,1,1, 24.055, 10650.591, 324.360, 52812.293 23/06/27,18:58:03,06,11,1, 11.8,1,1, 24.055, 10650.558, 324.375, 52812.288 23/06/27,18:58:03,07,11,1, 11.8,1,1, 24.055, 10650.565, 324.361, 52812.254 23/06/27,18:58:03,08,11,1, 11.8,1,1, 24.055, 10650.539, 324.376, 52812.257 23/06/27,18:58:03,09,11,1, 11.8,1,1, 24.055, 10650.533, 324.392, 52812.240 23/06/27,18:58:03,10,11,1, 11.8,1,1, 24.055, 10650.546, 324.362, 52812.296 23/06/27,18:58:03,11,11,1, 11.8,1,1, 24.055, 10650.536, 324.377, 52812.247 23/06/27,18:58:03,12,11,1, 11.8,1,1, 24.055, 10650.564, 324.373, 52812.238 23/06/27,18:58:03,13,11,1, 11.8,1,1, 24.055, 10650.556, 324.374, 52812.291 23/06/27,18:58:03,14,11,1, 11.8,1,1, 24.055, 10650.539, 324.379, 52812.259 23/06/27,18:58:03,15,11,1, 11.8,1,1, 24.055, 10650.567, 324.355, 52812.249 23/06/27,18:58:03,16,11,1, 11.8,1,1, 24.055, 10650.547, 324.375, 52812.235 23/06/27,18:58:03,17,11,1, 11.8,1,1, 24.055, 10650.545, 324.363, 52812.209 23/06/27,18:58:03,18,11,1, 11.8,1,1, 24.055, 10650.544, 324.378, 52812.216 23/06/27,18:58:03,19,11,1, 11.8,1,1, 24.055, 10650.541, 324.364, 52812.208 23/06/27,18:58:04,00,11,1, 11.8,1,1, 24.058, 10650.536, 324.364, 52812.208 23/06/27,18:58:04,01,11,1, 11.8,1,1, 24.058, 10650.544, 324.374, 52812.231 23/06/27,18:58:04,02,11,1, 11.8,1,1, 24.058, 10650.541, 324.365, 52812.186 23/06/27,18:58:04,03,11,1, 11.8,1,1, 24.058, 10650.558, 324.373, 52812.219 23/06/27,18:58:04,04,11,1, 11.8,1,1, 24.058, 10650.553, 324.349, 52812.180 23/06/27,18:58:04,05,11,1, 11.8,1,1, 24.058, 10650.540, 324.386, 52812.204 23/06/27,18:58:04,06,11,1, 11.8,1,1, 24.058, 10650.538, 324.385, 52812.224 23/06/27,18:58:04,07,11,1, 11.8,1,1, 24.058, 10650.563, 324.335, 52812.172 23/06/27,18:58:04,08,11,1, 11.8,1,1, 24.058, 10650.567, 324.382, 52812.202 23/06/27,18:58:04,09,11,1, 11.8,1,1, 24.058, 10650.563, 324.387, 52812.207 23/06/27,18:58:04,10,11,1, 11.8,1,1, 24.058, 10650.571, 324.378, 52812.153 23/06/27,18:58:04,11,11,1, 11.8,1,1, 24.058, 10650.553, 324.390, 52812.162 23/06/27,18:58:04,12,11,1, 11.8,1,1, 24.058, 10650.542, 324.400, 52812.207 23/06/27,18:58:04,13,11,1, 11.8,1,1, 24.058, 10650.546, 324.383, 52812.201 23/06/27,18:58:04,14,11,1, 11.8,1,1, 24.058, 10650.534, 324.391, 52812.133 23/06/27,18:58:04,15,11,1, 11.8,1,1, 24.058, 10650.565, 324.383, 52812.140 23/06/27,18:58:04,16,11,1, 11.8,1,1, 24.058, 10650.552, 324.388, 52812.161 23/06/27,18:58:04,17,11,1, 11.8,1,1, 24.058, 10650.555, 324.380, 52812.138 23/06/27,18:58:04,18,11,1, 11.8,1,1, 24.058, 10650.544, 324.410, 52812.182 23/06/27,18:58:04,19,11,1, 11.8,1,1, 24.058, 10650.558, 324.406, 52812.173 23/06/27,18:58:05,00,11,1, 12.0,1,1, 24.058, 10650.553, 324.406, 52812.173 23/06/27,18:58:05,01,11,1, 12.0,1,1, 24.058, 10650.564, 324.399, 52812.144 23/06/27,18:58:05,02,11,1, 12.0,1,1, 24.058, 10650.530, 324.396, 52812.136 23/06/27,18:58:05,03,11,1, 12.0,1,1, 24.058, 10650.553, 324.395, 52812.106 23/06/27,18:58:05,04,11,1, 12.0,1,1, 24.058, 10650.571, 324.402, 52812.109 23/06/27,18:58:05,05,11,1, 12.0,1,1, 24.058, 10650.566, 324.390, 52812.116 23/06/27,18:58:05,06,11,1, 12.0,1,1, 24.058, 10650.542, 324.411, 52812.084 23/06/27,18:58:05,07,11,1, 12.0,1,1, 24.058, 10650.575, 324.420, 52812.115 23/06/27,18:58:05,08,11,1, 12.0,1,1, 24.058, 10650.533, 324.420, 52812.092 23/06/27,18:58:05,09,11,1, 12.0,1,1, 24.058, 10650.549, 324.438, 52812.080 23/06/27,18:58:05,10,11,1, 12.0,1,1, 24.058, 10650.581, 324.420, 52812.140 23/06/27,18:58:05,11,11,1, 12.0,1,1, 24.058, 10650.561, 324.416, 52812.098 23/06/27,18:58:05,12,11,1, 12.0,1,1, 24.058, 10650.551, 324.432, 52812.038 23/06/27,18:58:05,13,11,1, 12.0,1,1, 24.058, 10650.571, 324.420, 52812.065 23/06/27,18:58:05,14,11,1, 12.0,1,1, 24.058, 10650.553, 324.415, 52812.052 23/06/27,18:58:05,15,11,1, 12.0,1,1, 24.058, 10650.537, 324.420, 52812.052 23/06/27,18:58:05,16,11,1, 12.0,1,1, 24.058, 10650.553, 324.409, 52812.081 23/06/27,18:58:05,17,11,1, 12.0,1,1, 24.058, 10650.544, 324.417, 52812.053 23/06/27,18:58:05,18,11,1, 12.0,1,1, 24.058, 10650.568, 324.395, 52812.068 23/06/27,18:58:05,19,11,1, 12.0,1,1, 24.058, 10650.538, 324.405, 52812.041 23/06/27,18:58:06,00,11,1, 12.0,1,1, 24.056, 10650.536, 324.405, 52812.041 23/06/27,18:58:06,01,11,1, 12.0,1,1, 24.056, 10650.549, 324.412, 52812.020 23/06/27,18:58:06,02,11,1, 12.0,1,1, 24.056, 10650.552, 324.404, 52812.020 23/06/27,18:58:06,03,11,1, 12.0,1,1, 24.056, 10650.548, 324.395, 52812.034 23/06/27,18:58:06,04,11,1, 12.0,1,1, 24.056, 10650.532, 324.383, 52811.978 23/06/27,18:58:06,05,11,1, 12.0,1,1, 24.056, 10650.561, 324.387, 52811.999 23/06/27,18:58:06,06,11,1, 12.0,1,1, 24.056, 10650.536, 324.395, 52811.993 23/06/27,18:58:06,07,11,1, 12.0,1,1, 24.056, 10650.551, 324.387, 52812.024 23/06/27,18:58:06,08,11,1, 12.0,1,1, 24.056, 10650.553, 324.413, 52811.985 23/06/27,18:58:06,09,11,1, 12.0,1,1, 24.056, 10650.539, 324.412, 52811.981 23/06/27,18:58:06,10,11,1, 12.0,1,1, 24.056, 10650.567, 324.388, 52811.975 23/06/27,18:58:06,11,11,1, 12.0,1,1, 24.056, 10650.551, 324.384, 52811.945 23/06/27,18:58:06,12,11,1, 12.0,1,1, 24.056, 10650.560, 324.392, 52811.983 23/06/27,18:58:06,13,11,1, 12.0,1,1, 24.056, 10650.523, 324.387, 52811.963 23/06/27,18:58:06,14,11,1, 12.0,1,1, 24.056, 10650.531, 324.379, 52811.964 23/06/27,18:58:06,15,11,1, 12.0,1,1, 24.056, 10650.528, 324.371, 52811.949 23/06/27,18:58:06,16,11,1, 12.0,1,1, 24.056, 10650.538, 324.382, 52811.935 23/06/27,18:58:06,17,11,1, 12.0,1,1, 24.056, 10650.550, 324.394, 52811.971 23/06/27,18:58:06,18,11,1, 12.0,1,1, 24.056, 10650.542, 324.406, 52811.940 23/06/27,18:58:06,19,11,1, 12.0,1,1, 24.056, 10650.536, 324.399, 52811.931 23/06/27,18:58:07,00,11,1, 11.7,1,1, 24.057, 10650.536, 324.399, 52811.931 23/06/27,18:58:07,01,11,1, 11.7,1,1, 24.057, 10650.549, 324.391, 52811.982 23/06/27,18:58:07,02,11,1, 11.7,1,1, 24.057, 10650.531, 324.380, 52811.992 23/06/27,18:58:07,03,11,1, 11.7,1,1, 24.057, 10650.553, 324.376, 52811.888 23/06/27,18:58:07,04,11,1, 11.7,1,1, 24.057, 10650.553, 324.362, 52811.963 23/06/27,18:58:07,05,11,1, 11.7,1,1, 24.057, 10650.532, 324.404, 52811.912 23/06/27,18:58:07,06,11,1, 11.7,1,1, 24.057, 10650.525, 324.373, 52811.907 23/06/27,18:58:07,07,11,1, 11.7,1,1, 24.057, 10650.558, 324.369, 52811.927 23/06/27,18:58:07,08,11,1, 11.7,1,1, 24.057, 10650.529, 324.372, 52811.907 23/06/27,18:58:07,09,11,1, 11.7,1,1, 24.057, 10650.517, 324.392, 52811.855 23/06/27,18:58:07,10,11,1, 11.7,1,1, 24.057, 10650.559, 324.368, 52811.992 23/06/27,18:58:07,11,11,1, 11.7,1,1, 24.057, 10650.493, 324.374, 52811.889 23/06/27,18:58:07,12,11,1, 11.7,1,1, 24.057, 10650.529, 324.368, 52811.963 23/06/27,18:58:07,13,11,1, 11.7,1,1, 24.057, 10650.535, 324.362, 52811.926 23/06/27,18:58:07,14,11,1, 11.7,1,1, 24.057, 10650.525, 324.361, 52811.926 23/06/27,18:58:07,15,11,1, 11.7,1,1, 24.057, 10650.534, 324.393, 52811.915 23/06/27,18:58:07,16,11,1, 11.7,1,1, 24.057, 10650.549, 324.342, 52811.858 23/06/27,18:58:07,17,11,1, 11.7,1,1, 24.057, 10650.520, 324.335, 52811.875 23/06/27,18:58:07,18,11,1, 11.7,1,1, 24.057, 10650.549, 324.358, 52811.864 23/06/27,18:58:07,19,11,1, 11.7,1,1, 24.057, 10650.517, 324.338, 52811.885 23/06/27,18:58:08,00,11,1, 11.9,1,1, 24.053, 10650.511, 324.338, 52811.885 23/06/27,18:58:08,01,11,1, 11.9,1,1, 24.053, 10650.547, 324.319, 52811.841 23/06/27,18:58:08,02,11,1, 11.9,1,1, 24.053, 10650.514, 324.337, 52811.847 23/06/27,18:58:08,03,11,1, 11.9,1,1, 24.053, 10650.528, 324.327, 52811.808 23/06/27,18:58:08,04,11,1, 11.9,1,1, 24.053, 10650.536, 324.331, 52811.839 23/06/27,18:58:08,05,11,1, 11.9,1,1, 24.053, 10650.549, 324.322, 52811.833 23/06/27,18:58:08,06,11,1, 11.9,1,1, 24.053, 10650.546, 324.344, 52811.822 23/06/27,18:58:08,07,11,1, 11.9,1,1, 24.053, 10650.551, 324.326, 52811.844 23/06/27,18:58:08,08,11,1, 11.9,1,1, 24.053, 10650.535, 324.351, 52811.820 23/06/27,18:58:08,09,11,1, 11.9,1,1, 24.053, 10650.538, 324.331, 52811.782 23/06/27,18:58:08,10,11,1, 11.9,1,1, 24.053, 10650.537, 324.334, 52811.770 23/06/27,18:58:08,11,11,1, 11.9,1,1, 24.053, 10650.533, 324.325, 52811.792 23/06/27,18:58:08,12,11,1, 11.9,1,1, 24.053, 10650.533, 324.317, 52811.813 23/06/27,18:58:08,13,11,1, 11.9,1,1, 24.053, 10650.532, 324.304, 52811.807 23/06/27,18:58:08,14,11,1, 11.9,1,1, 24.053, 10650.551, 324.309, 52811.808 23/06/27,18:58:08,15,11,1, 11.9,1,1, 24.053, 10650.524, 324.322, 52811.810 23/06/27,18:58:08,16,11,1, 11.9,1,1, 24.053, 10650.518, 324.325, 52811.782 23/06/27,18:58:08,17,11,1, 11.9,1,1, 24.053, 10650.525, 324.309, 52811.803 23/06/27,18:58:08,18,11,1, 11.9,1,1, 24.053, 10650.527, 324.305, 52811.768 23/06/27,18:58:08,19,11,1, 11.9,1,1, 24.053, 10650.526, 324.275, 52811.761 23/06/27,18:58:09,00,11,1, 11.9,1,1, 24.056, 10650.519, 324.275, 52811.761 23/06/27,18:58:09,01,11,1, 11.9,1,1, 24.056, 10650.537, 324.287, 52811.780 23/06/27,18:58:09,02,11,1, 11.9,1,1, 24.056, 10650.514, 324.293, 52811.787 23/06/27,18:58:09,03,11,1, 11.9,1,1, 24.056, 10650.507, 324.264, 52811.725 23/06/27,18:58:09,04,11,1, 11.9,1,1, 24.056, 10650.499, 324.280, 52811.695 23/06/27,18:58:09,05,11,1, 11.9,1,1, 24.056, 10650.510, 324.317, 52811.760 23/06/27,18:58:09,06,11,1, 11.9,1,1, 24.056, 10650.511, 324.267, 52811.717 23/06/27,18:58:09,07,11,1, 11.9,1,1, 24.056, 10650.504, 324.297, 52811.735 23/06/27,18:58:09,08,11,1, 11.9,1,1, 24.056, 10650.494, 324.272, 52811.710 23/06/27,18:58:09,09,11,1, 11.9,1,1, 24.056, 10650.511, 324.279, 52811.735 23/06/27,18:58:09,10,11,1, 11.9,1,1, 24.056, 10650.493, 324.278, 52811.685 23/06/27,18:58:09,11,11,1, 11.9,1,1, 24.056, 10650.527, 324.300, 52811.719 23/06/27,18:58:09,12,11,1, 11.9,1,1, 24.056, 10650.520, 324.302, 52811.713 23/06/27,18:58:09,13,11,1, 11.9,1,1, 24.056, 10650.505, 324.282, 52811.640 23/06/27,18:58:09,14,11,1, 11.9,1,1, 24.056, 10650.496, 324.268, 52811.696 23/06/27,18:58:09,15,11,1, 11.9,1,1, 24.056, 10650.508, 324.282, 52811.661 23/06/27,18:58:09,16,11,1, 11.9,1,1, 24.056, 10650.505, 324.277, 52811.638 23/06/27,18:58:09,17,11,1, 11.9,1,1, 24.056, 10650.492, 324.253, 52811.666 23/06/27,18:58:09,18,11,1, 11.9,1,1, 24.056, 10650.506, 324.269, 52811.652 23/06/27,18:58:09,19,11,1, 11.9,1,1, 24.056, 10650.509, 324.309, 52811.657 23/06/27,18:58:10,00,11,1, 11.9,1,1, 24.056, 10650.502, 324.309, 52811.657 23/06/27,18:58:10,01,11,1, 11.9,1,1, 24.056, 10650.501, 324.267, 52811.637 23/06/27,18:58:10,02,11,1, 11.9,1,1, 24.056, 10650.497, 324.281, 52811.623 23/06/27,18:58:10,03,11,1, 11.9,1,1, 24.056, 10650.483, 324.278, 52811.622 23/06/27,18:58:10,04,11,1, 11.9,1,1, 24.056, 10650.459, 324.283, 52811.584 23/06/27,18:58:10,05,11,1, 11.9,1,1, 24.056, 10650.496, 324.291, 52811.618 23/06/27,18:58:10,06,11,1, 11.9,1,1, 24.056, 10650.489, 324.278, 52811.621 23/06/27,18:58:10,07,11,1, 11.9,1,1, 24.056, 10650.461, 324.288, 52811.591 23/06/27,18:58:10,08,11,1, 11.9,1,1, 24.056, 10650.469, 324.315, 52811.644 23/06/27,18:58:10,09,11,1, 11.9,1,1, 24.056, 10650.480, 324.301, 52811.601 23/06/27,18:58:10,10,11,1, 11.9,1,1, 24.056, 10650.486, 324.290, 52811.659 23/06/27,18:58:10,11,11,1, 11.9,1,1, 24.056, 10650.471, 324.274, 52811.644 23/06/27,18:58:10,12,11,1, 11.9,1,1, 24.056, 10650.483, 324.284, 52811.576 23/06/27,18:58:10,13,11,1, 11.9,1,1, 24.056, 10650.470, 324.286, 52811.625 23/06/27,18:58:10,14,11,1, 11.9,1,1, 24.056, 10650.448, 324.263, 52811.556 23/06/27,18:58:10,15,11,1, 11.9,1,1, 24.056, 10650.452, 324.263, 52811.584 23/06/27,18:58:10,16,11,1, 11.9,1,1, 24.056, 10650.460, 324.244, 52811.598 23/06/27,18:58:10,17,11,1, 11.9,1,1, 24.056, 10650.475, 324.260, 52811.572 23/06/27,18:58:10,18,11,1, 11.9,1,1, 24.056, 10650.452, 324.265, 52811.570 23/06/27,18:58:10,19,11,1, 11.9,1,1, 24.056, 10650.458, 324.252, 52811.582 23/06/27,18:58:11,00,11,1, 11.9,1,1, 24.055, 10650.452, 324.252, 52811.582 23/06/27,18:58:11,01,11,1, 11.9,1,1, 24.055, 10650.443, 324.282, 52811.570 23/06/27,18:58:11,02,11,1, 11.9,1,1, 24.055, 10650.466, 324.244, 52811.541 23/06/27,18:58:11,03,11,1, 11.9,1,1, 24.055, 10650.435, 324.299, 52811.537 23/06/27,18:58:11,04,11,1, 11.9,1,1, 24.055, 10650.454, 324.263, 52811.563 23/06/27,18:58:11,05,11,1, 11.9,1,1, 24.055, 10650.447, 324.237, 52811.537 23/06/27,18:58:11,06,11,1, 11.9,1,1, 24.055, 10650.434, 324.265, 52811.561 23/06/27,18:58:11,07,11,1, 11.9,1,1, 24.055, 10650.434, 324.259, 52811.528 23/06/27,18:58:11,08,11,1, 11.9,1,1, 24.055, 10650.411, 324.258, 52811.526 23/06/27,18:58:11,09,11,1, 11.9,1,1, 24.055, 10650.438, 324.232, 52811.526 23/06/27,18:58:11,10,11,1, 11.9,1,1, 24.055, 10650.433, 324.223, 52811.497 23/06/27,18:58:11,11,11,1, 11.9,1,1, 24.055, 10650.424, 324.252, 52811.485 23/06/27,18:58:11,12,11,1, 11.9,1,1, 24.055, 10650.413, 324.255, 52811.474 23/06/27,18:58:11,13,11,1, 11.9,1,1, 24.055, 10650.418, 324.216, 52811.478 23/06/27,18:58:11,14,11,1, 11.9,1,1, 24.055, 10650.386, 324.216, 52811.518 23/06/27,18:58:11,15,11,1, 11.9,1,1, 24.055, 10650.413, 324.212, 52811.478 23/06/27,18:58:11,16,11,1, 11.9,1,1, 24.055, 10650.423, 324.223, 52811.499 23/06/27,18:58:11,17,11,1, 11.9,1,1, 24.055, 10650.417, 324.209, 52811.490 23/06/27,18:58:11,18,11,1, 11.9,1,1, 24.055, 10650.403, 324.242, 52811.483 23/06/27,18:58:11,19,11,1, 11.9,1,1, 24.055, 10650.417, 324.208, 52811.440 23/06/27,18:58:12,00,11,1, 12.0,1,1, 24.053, 10650.411, 324.208, 52811.440 23/06/27,18:58:12,01,11,1, 12.0,1,1, 24.053, 10650.396, 324.215, 52811.464 23/06/27,18:58:12,02,11,1, 12.0,1,1, 24.053, 10650.380, 324.224, 52811.424 23/06/27,18:58:12,03,11,1, 12.0,1,1, 24.053, 10650.393, 324.217, 52811.486 23/06/27,18:58:12,04,11,1, 12.0,1,1, 24.053, 10650.397, 324.207, 52811.472 23/06/27,18:58:12,05,11,1, 12.0,1,1, 24.053, 10650.371, 324.196, 52811.426 23/06/27,18:58:12,06,11,1, 12.0,1,1, 24.053, 10650.356, 324.199, 52811.442 23/06/27,18:58:12,07,11,1, 12.0,1,1, 24.053, 10650.366, 324.191, 52811.475 23/06/27,18:58:12,08,11,1, 12.0,1,1, 24.053, 10650.369, 324.214, 52811.423 23/06/27,18:58:12,09,11,1, 12.0,1,1, 24.053, 10650.348, 324.185, 52811.426 23/06/27,18:58:12,10,11,1, 12.0,1,1, 24.053, 10650.369, 324.208, 52811.457 23/06/27,18:58:12,11,11,1, 12.0,1,1, 24.053, 10650.358, 324.206, 52811.452 23/06/27,18:58:12,12,11,1, 12.0,1,1, 24.053, 10650.368, 324.192, 52811.447 23/06/27,18:58:12,13,11,1, 12.0,1,1, 24.053, 10650.347, 324.209, 52811.429 23/06/27,18:58:12,14,11,1, 12.0,1,1, 24.053, 10650.372, 324.209, 52811.433 23/06/27,18:58:12,15,11,1, 12.0,1,1, 24.053, 10650.348, 324.187, 52811.420 23/06/27,18:58:12,16,11,1, 12.0,1,1, 24.053, 10650.346, 324.172, 52811.395 23/06/27,18:58:12,17,11,1, 12.0,1,1, 24.053, 10650.378, 324.188, 52811.412 23/06/27,18:58:12,18,11,1, 12.0,1,1, 24.053, 10650.362, 324.179, 52811.398 23/06/27,18:58:12,19,11,1, 12.0,1,1, 24.053, 10650.354, 324.187, 52811.404 23/06/27,18:58:13,00,10,1, 11.9,1,1, 24.055, 10650.352, 324.187, 52811.404 23/06/27,18:58:13,01,10,1, 11.9,1,1, 24.055, 10650.348, 324.152, 52811.381 23/06/27,18:58:13,02,10,1, 11.9,1,1, 24.055, 10650.334, 324.166, 52811.387 23/06/27,18:58:13,03,10,1, 11.9,1,1, 24.055, 10650.346, 324.146, 52811.361 23/06/27,18:58:13,04,10,1, 11.9,1,1, 24.055, 10650.342, 324.149, 52811.337 23/06/27,18:58:13,05,10,1, 11.9,1,1, 24.055, 10650.334, 324.137, 52811.353 23/06/27,18:58:13,06,10,1, 11.9,1,1, 24.055, 10650.352, 324.147, 52811.366 23/06/27,18:58:13,07,10,1, 11.9,1,1, 24.055, 10650.343, 324.148, 52811.355 23/06/27,18:58:13,08,10,1, 11.9,1,1, 24.055, 10650.337, 324.163, 52811.347 23/06/27,18:58:13,09,10,1, 11.9,1,1, 24.055, 10650.314, 324.176, 52811.346 23/06/27,18:58:13,10,10,1, 11.9,1,1, 24.055, 10650.333, 324.166, 52811.358 23/06/27,18:58:13,11,10,1, 11.9,1,1, 24.055, 10650.316, 324.153, 52811.349 23/06/27,18:58:13,12,10,1, 11.9,1,1, 24.055, 10650.332, 324.162, 52811.324 23/06/27,18:58:13,13,10,1, 11.9,1,1, 24.055, 10650.322, 324.126, 52811.290 23/06/27,18:58:13,14,10,1, 11.9,1,1, 24.055, 10650.318, 324.149, 52811.326 23/06/27,18:58:13,15,10,1, 11.9,1,1, 24.055, 10650.331, 324.164, 52811.311 23/06/27,18:58:13,16,10,1, 11.9,1,1, 24.055, 10650.305, 324.111, 52811.325 23/06/27,18:58:13,17,10,1, 11.9,1,1, 24.055, 10650.326, 324.149, 52811.314 23/06/27,18:58:13,18,10,1, 11.9,1,1, 24.055, 10650.329, 324.108, 52811.301 23/06/27,18:58:13,19,10,1, 11.9,1,1, 24.055, 10650.370, 324.112, 52811.334 23/06/27,18:58:14,00,11,1, 12.0,1,1, 24.054, 10650.369, 324.112, 52811.334 23/06/27,18:58:14,01,11,1, 12.0,1,1, 24.054, 10650.339, 324.102, 52811.302 23/06/27,18:58:14,02,11,1, 12.0,1,1, 24.054, 10650.307, 324.105, 52811.290 23/06/27,18:58:14,03,11,1, 12.0,1,1, 24.054, 10650.334, 324.093, 52811.310 23/06/27,18:58:14,04,11,1, 12.0,1,1, 24.054, 10650.325, 324.088, 52811.295 23/06/27,18:58:14,05,11,1, 12.0,1,1, 24.054, 10650.308, 324.095, 52811.301 23/06/27,18:58:14,06,11,1, 12.0,1,1, 24.054, 10650.303, 324.088, 52811.256 23/06/27,18:58:14,07,11,1, 12.0,1,1, 24.054, 10650.341, 324.095, 52811.294 23/06/27,18:58:14,08,11,1, 12.0,1,1, 24.054, 10650.320, 324.124, 52811.286 23/06/27,18:58:14,09,11,1, 12.0,1,1, 24.054, 10650.305, 324.088, 52811.275 23/06/27,18:58:14,10,11,1, 12.0,1,1, 24.054, 10650.308, 324.101, 52811.279 23/06/27,18:58:14,11,11,1, 12.0,1,1, 24.054, 10650.300, 324.098, 52811.250 23/06/27,18:58:14,12,11,1, 12.0,1,1, 24.054, 10650.314, 324.087, 52811.244 23/06/27,18:58:14,13,11,1, 12.0,1,1, 24.054, 10650.301, 324.105, 52811.268 23/06/27,18:58:14,14,11,1, 12.0,1,1, 24.054, 10650.311, 324.076, 52811.244 23/06/27,18:58:14,15,11,1, 12.0,1,1, 24.054, 10650.301, 324.092, 52811.215 23/06/27,18:58:14,16,11,1, 12.0,1,1, 24.054, 10650.283, 324.076, 52811.243 23/06/27,18:58:14,17,11,1, 12.0,1,1, 24.054, 10650.287, 324.105, 52811.233 23/06/27,18:58:14,18,11,1, 12.0,1,1, 24.054, 10650.287, 324.074, 52811.237 23/06/27,18:58:14,19,11,1, 12.0,1,1, 24.054, 10650.263, 324.077, 52811.194 23/06/27,18:58:15,00,11,1, 11.9,1,1, 24.050, 10650.260, 324.077, 52811.194 23/06/27,18:58:15,01,11,1, 11.9,1,1, 24.050, 10650.266, 324.049, 52811.207 23/06/27,18:58:15,02,11,1, 11.9,1,1, 24.050, 10650.279, 324.047, 52811.168 23/06/27,18:58:15,03,11,1, 11.9,1,1, 24.050, 10650.269, 324.029, 52811.194 23/06/27,18:58:15,04,11,1, 11.9,1,1, 24.050, 10650.255, 324.029, 52811.151 23/06/27,18:58:15,05,11,1, 11.9,1,1, 24.050, 10650.282, 324.012, 52811.141 23/06/27,18:58:15,06,11,1, 11.9,1,1, 24.050, 10650.291, 324.036, 52811.207 23/06/27,18:58:15,07,11,1, 11.9,1,1, 24.050, 10650.276, 324.015, 52811.152 23/06/27,18:58:15,08,11,1, 11.9,1,1, 24.050, 10650.236, 324.025, 52811.165 23/06/27,18:58:15,09,11,1, 11.9,1,1, 24.050, 10650.255, 324.012, 52811.122 23/06/27,18:58:15,10,11,1, 11.9,1,1, 24.050, 10650.255, 324.030, 52811.141 23/06/27,18:58:15,11,11,1, 11.9,1,1, 24.050, 10650.254, 324.050, 52811.117 23/06/27,18:58:15,12,11,1, 11.9,1,1, 24.050, 10650.251, 324.033, 52811.124 23/06/27,18:58:15,13,11,1, 11.9,1,1, 24.050, 10650.249, 324.032, 52811.168 23/06/27,18:58:15,14,11,1, 11.9,1,1, 24.050, 10650.233, 323.999, 52811.129 23/06/27,18:58:15,15,11,1, 11.9,1,1, 24.050, 10650.237, 324.015, 52811.129 23/06/27,18:58:15,16,11,1, 11.9,1,1, 24.050, 10650.221, 324.024, 52811.132 23/06/27,18:58:15,17,11,1, 11.9,1,1, 24.050, 10650.232, 324.001, 52811.142 23/06/27,18:58:15,18,11,1, 11.9,1,1, 24.050, 10650.269, 324.015, 52811.101 23/06/27,18:58:15,19,11,1, 11.9,1,1, 24.050, 10650.241, 324.013, 52811.087 23/06/27,18:58:16,00,11,1, 12.0,1,1, 24.055, 10650.235, 324.013, 52811.087 23/06/27,18:58:16,01,11,1, 12.0,1,1, 24.055, 10650.244, 324.004, 52811.097 23/06/27,18:58:16,02,11,1, 12.0,1,1, 24.055, 10650.224, 324.000, 52811.091 23/06/27,18:58:16,03,11,1, 12.0,1,1, 24.055, 10650.214, 324.002, 52811.081 23/06/27,18:58:16,04,11,1, 12.0,1,1, 24.055, 10650.218, 323.975, 52811.063 23/06/27,18:58:16,05,11,1, 12.0,1,1, 24.055, 10650.212, 323.975, 52811.030 23/06/27,18:58:16,06,11,1, 12.0,1,1, 24.055, 10650.207, 323.971, 52811.076 23/06/27,18:58:16,07,11,1, 12.0,1,1, 24.055, 10650.244, 323.972, 52811.056 23/06/27,18:58:16,08,11,1, 12.0,1,1, 24.055, 10650.209, 323.955, 52811.052 23/06/27,18:58:16,09,11,1, 12.0,1,1, 24.055, 10650.196, 323.964, 52811.051 23/06/27,18:58:16,10,11,1, 12.0,1,1, 24.055, 10650.204, 323.957, 52811.011 23/06/27,18:58:16,11,11,1, 12.0,1,1, 24.055, 10650.181, 323.985, 52811.017 23/06/27,18:58:16,12,11,1, 12.0,1,1, 24.055, 10650.212, 323.959, 52810.993 23/06/27,18:58:16,13,11,1, 12.0,1,1, 24.055, 10650.164, 323.956, 52811.039 23/06/27,18:58:16,14,11,1, 12.0,1,1, 24.055, 10650.190, 323.952, 52811.030 23/06/27,18:58:16,15,11,1, 12.0,1,1, 24.055, 10650.195, 323.949, 52811.017 23/06/27,18:58:16,16,11,1, 12.0,1,1, 24.055, 10650.209, 323.972, 52811.041 23/06/27,18:58:16,17,11,1, 12.0,1,1, 24.055, 10650.184, 323.933, 52811.041 23/06/27,18:58:16,18,11,1, 12.0,1,1, 24.055, 10650.185, 323.948, 52811.052 23/06/27,18:58:16,19,11,1, 12.0,1,1, 24.055, 10650.202, 323.933, 52811.034 23/06/27,18:58:17,00,11,1, 11.9,1,1, 24.049, 10650.194, 323.933, 52811.034 23/06/27,18:58:17,01,11,1, 11.9,1,1, 24.049, 10650.198, 323.926, 52810.993 23/06/27,18:58:17,02,11,1, 11.9,1,1, 24.049, 10650.185, 323.928, 52810.996 23/06/27,18:58:17,03,11,1, 11.9,1,1, 24.049, 10650.187, 323.899, 52810.981 23/06/27,18:58:17,04,11,1, 11.9,1,1, 24.049, 10650.167, 323.927, 52810.991 23/06/27,18:58:17,05,11,1, 11.9,1,1, 24.049, 10650.155, 323.916, 52810.952 23/06/27,18:58:17,06,11,1, 11.9,1,1, 24.049, 10650.162, 323.920, 52810.960 23/06/27,18:58:17,07,11,1, 11.9,1,1, 24.049, 10650.174, 323.903, 52810.937 23/06/27,18:58:17,08,11,1, 11.9,1,1, 24.049, 10650.162, 323.902, 52810.929 23/06/27,18:58:17,09,11,1, 11.9,1,1, 24.049, 10650.171, 323.910, 52810.929 23/06/27,18:58:17,10,11,1, 11.9,1,1, 24.049, 10650.139, 323.905, 52810.909 23/06/27,18:58:17,11,11,1, 11.9,1,1, 24.049, 10650.160, 323.909, 52810.975 23/06/27,18:58:17,12,11,1, 11.9,1,1, 24.049, 10650.172, 323.899, 52810.935 23/06/27,18:58:17,13,11,1, 11.9,1,1, 24.049, 10650.147, 323.918, 52810.940 23/06/27,18:58:17,14,11,1, 11.9,1,1, 24.049, 10650.157, 323.908, 52810.960 23/06/27,18:58:17,15,11,1, 11.9,1,1, 24.049, 10650.161, 323.917, 52810.914 23/06/27,18:58:17,16,11,1, 11.9,1,1, 24.049, 10650.160, 323.899, 52810.945 23/06/27,18:58:17,17,11,1, 11.9,1,1, 24.049, 10650.154, 323.897, 52810.903 23/06/27,18:58:17,18,11,1, 11.9,1,1, 24.049, 10650.153, 323.866, 52810.913 23/06/27,18:58:17,19,11,1, 11.9,1,1, 24.049, 10650.134, 323.890, 52810.890 23/06/27,18:58:18,00,11,1, 11.9,1,1, 24.051, 10650.127, 323.890, 52810.890 23/06/27,18:58:18,01,11,1, 11.9,1,1, 24.051, 10650.136, 323.882, 52810.920 23/06/27,18:58:18,02,11,1, 11.9,1,1, 24.051, 10650.099, 323.875, 52810.881 23/06/27,18:58:18,03,11,1, 11.9,1,1, 24.051, 10650.133, 323.877, 52810.909 23/06/27,18:58:18,04,11,1, 11.9,1,1, 24.051, 10650.121, 323.866, 52810.886 23/06/27,18:58:18,05,11,1, 11.9,1,1, 24.051, 10650.137, 323.862, 52810.877 23/06/27,18:58:18,06,11,1, 11.9,1,1, 24.051, 10650.126, 323.860, 52810.872 23/06/27,18:58:18,07,11,1, 11.9,1,1, 24.051, 10650.091, 323.838, 52810.885 23/06/27,18:58:18,08,11,1, 11.9,1,1, 24.051, 10650.104, 323.859, 52810.853 23/06/27,18:58:18,09,11,1, 11.9,1,1, 24.051, 10650.124, 323.854, 52810.901 23/06/27,18:58:18,10,11,1, 11.9,1,1, 24.051, 10650.122, 323.900, 52810.889 23/06/27,18:58:18,11,11,1, 11.9,1,1, 24.051, 10650.114, 323.876, 52810.862 23/06/27,18:58:18,12,11,1, 11.9,1,1, 24.051, 10650.112, 323.873, 52810.870 23/06/27,18:58:18,13,11,1, 11.9,1,1, 24.051, 10650.099, 323.862, 52810.868 23/06/27,18:58:18,14,11,1, 11.9,1,1, 24.051, 10650.109, 323.880, 52810.864 23/06/27,18:58:18,15,11,1, 11.9,1,1, 24.051, 10650.081, 323.837, 52810.848 23/06/27,18:58:18,16,11,1, 11.9,1,1, 24.051, 10650.083, 323.859, 52810.861 23/06/27,18:58:18,17,11,1, 11.9,1,1, 24.051, 10650.105, 323.861, 52810.827 23/06/27,18:58:18,18,11,1, 11.9,1,1, 24.051, 10650.108, 323.863, 52810.857 23/06/27,18:58:18,19,11,1, 11.9,1,1, 24.051, 10650.098, 323.854, 52810.850 23/06/27,18:58:19,00,11,1, 12.0,1,1, 24.051, 10650.094, 323.854, 52810.850 23/06/27,18:58:19,01,11,1, 12.0,1,1, 24.051, 10650.099, 323.873, 52810.796 23/06/27,18:58:19,02,11,1, 12.0,1,1, 24.051, 10650.083, 323.872, 52810.829 23/06/27,18:58:19,03,11,1, 12.0,1,1, 24.051, 10650.104, 323.855, 52810.809 23/06/27,18:58:19,04,11,1, 12.0,1,1, 24.051, 10650.084, 323.844, 52810.806 23/06/27,18:58:19,05,11,1, 12.0,1,1, 24.051, 10650.096, 323.862, 52810.802 23/06/27,18:58:19,06,11,1, 12.0,1,1, 24.051, 10650.080, 323.859, 52810.790 23/06/27,18:58:19,07,11,1, 12.0,1,1, 24.051, 10650.074, 323.848, 52810.826 23/06/27,18:58:19,08,11,1, 12.0,1,1, 24.051, 10650.093, 323.833, 52810.820 23/06/27,18:58:19,09,11,1, 12.0,1,1, 24.051, 10650.105, 323.849, 52810.828 23/06/27,18:58:19,10,11,1, 12.0,1,1, 24.051, 10650.072, 323.841, 52810.764 23/06/27,18:58:19,11,11,1, 12.0,1,1, 24.051, 10650.077, 323.828, 52810.792 23/06/27,18:58:19,12,11,1, 12.0,1,1, 24.051, 10650.093, 323.823, 52810.806 23/06/27,18:58:19,13,11,1, 12.0,1,1, 24.051, 10650.106, 323.839, 52810.810 23/06/27,18:58:19,14,11,1, 12.0,1,1, 24.051, 10650.062, 323.838, 52810.763 23/06/27,18:58:19,15,11,1, 12.0,1,1, 24.051, 10650.062, 323.814, 52810.740 23/06/27,18:58:19,16,11,1, 12.0,1,1, 24.051, 10650.069, 323.842, 52810.786 23/06/27,18:58:19,17,11,1, 12.0,1,1, 24.051, 10650.060, 323.809, 52810.824 23/06/27,18:58:19,18,11,1, 12.0,1,1, 24.051, 10650.045, 323.837, 52810.777 23/06/27,18:58:19,19,11,1, 12.0,1,1, 24.051, 10650.052, 323.813, 52810.732 23/06/27,18:58:20,00,11,1, 11.9,1,1, 24.051, 10650.052, 323.813, 52810.732 23/06/27,18:58:20,01,11,1, 11.9,1,1, 24.051, 10650.041, 323.798, 52810.756 23/06/27,18:58:20,02,11,1, 11.9,1,1, 24.051, 10650.065, 323.795, 52810.731 23/06/27,18:58:20,03,11,1, 11.9,1,1, 24.051, 10650.038, 323.799, 52810.722 23/06/27,18:58:20,04,11,1, 11.9,1,1, 24.051, 10650.049, 323.776, 52810.731 23/06/27,18:58:20,05,11,1, 11.9,1,1, 24.051, 10650.043, 323.797, 52810.719 23/06/27,18:58:20,06,11,1, 11.9,1,1, 24.051, 10650.058, 323.782, 52810.729 23/06/27,18:58:20,07,11,1, 11.9,1,1, 24.051, 10650.025, 323.774, 52810.694 23/06/27,18:58:20,08,11,1, 11.9,1,1, 24.051, 10650.040, 323.759, 52810.678 23/06/27,18:58:20,09,11,1, 11.9,1,1, 24.051, 10650.023, 323.760, 52810.685 23/06/27,18:58:20,10,11,1, 11.9,1,1, 24.051, 10650.020, 323.793, 52810.682 23/06/27,18:58:20,11,11,1, 11.9,1,1, 24.051, 10650.023, 323.767, 52810.657 23/06/27,18:58:20,12,11,1, 11.9,1,1, 24.051, 10650.018, 323.773, 52810.684 23/06/27,18:58:20,13,11,1, 11.9,1,1, 24.051, 10650.032, 323.763, 52810.671 23/06/27,18:58:20,14,11,1, 11.9,1,1, 24.051, 10650.013, 323.746, 52810.624 23/06/27,18:58:20,15,11,1, 11.9,1,1, 24.051, 10649.991, 323.725, 52810.651 23/06/27,18:58:20,16,11,1, 11.9,1,1, 24.051, 10650.001, 323.728, 52810.636 23/06/27,18:58:20,17,11,1, 11.9,1,1, 24.051, 10649.997, 323.737, 52810.669 23/06/27,18:58:20,18,11,1, 11.9,1,1, 24.051, 10649.987, 323.715, 52810.628 23/06/27,18:58:20,19,11,1, 11.9,1,1, 24.051, 10649.986, 323.725, 52810.641 23/06/27,18:58:21,00,11,1, 11.9,1,1, 24.046, 10649.985, 323.725, 52810.641 23/06/27,18:58:21,01,11,1, 11.9,1,1, 24.046, 10649.999, 323.726, 52810.624 23/06/27,18:58:21,02,11,1, 11.9,1,1, 24.046, 10649.999, 323.704, 52810.649 23/06/27,18:58:21,03,11,1, 11.9,1,1, 24.046, 10649.976, 323.734, 52810.625 23/06/27,18:58:21,04,11,1, 11.9,1,1, 24.046, 10649.990, 323.734, 52810.588 23/06/27,18:58:21,05,11,1, 11.9,1,1, 24.046, 10649.979, 323.704, 52810.611 23/06/27,18:58:21,06,11,1, 11.9,1,1, 24.046, 10649.946, 323.706, 52810.601 23/06/27,18:58:21,07,11,1, 11.9,1,1, 24.046, 10649.948, 323.716, 52810.608 23/06/27,18:58:21,08,11,1, 11.9,1,1, 24.046, 10649.953, 323.702, 52810.615 23/06/27,18:58:21,09,11,1, 11.9,1,1, 24.046, 10649.953, 323.697, 52810.598 23/06/27,18:58:21,10,11,1, 11.9,1,1, 24.046, 10649.909, 323.703, 52810.614 23/06/27,18:58:21,11,11,1, 11.9,1,1, 24.046, 10649.916, 323.705, 52810.715 23/06/27,18:58:21,12,11,1, 11.9,1,1, 24.046, 10649.935, 323.703, 52810.636 23/06/27,18:58:21,13,11,1, 11.9,1,1, 24.046, 10649.951, 323.677, 52810.571 23/06/27,18:58:21,14,11,1, 11.9,1,1, 24.046, 10649.902, 323.692, 52810.623 23/06/27,18:58:21,15,11,1, 11.9,1,1, 24.046, 10649.920, 323.682, 52810.577 23/06/27,18:58:21,16,11,1, 11.9,1,1, 24.046, 10649.902, 323.694, 52810.613 23/06/27,18:58:21,17,11,1, 11.9,1,1, 24.046, 10649.893, 323.664, 52810.599 23/06/27,18:58:21,18,11,1, 11.9,1,1, 24.046, 10649.894, 323.671, 52810.589 23/06/27,18:58:21,19,11,1, 11.9,1,1, 24.046, 10649.898, 323.690, 52810.587 23/06/27,18:58:22,00,11,1, 11.9,1,1, 24.048, 10649.893, 323.690, 52810.587 23/06/27,18:58:22,01,11,1, 11.9,1,1, 24.048, 10649.881, 323.654, 52810.534 23/06/27,18:58:22,02,11,1, 11.9,1,1, 24.048, 10649.868, 323.664, 52810.571 23/06/27,18:58:22,03,11,1, 11.9,1,1, 24.048, 10649.886, 323.658, 52810.526 23/06/27,18:58:22,04,11,1, 11.9,1,1, 24.048, 10649.865, 323.656, 52810.547 23/06/27,18:58:22,05,11,1, 11.9,1,1, 24.048, 10649.882, 323.659, 52810.554 23/06/27,18:58:22,06,11,1, 11.9,1,1, 24.048, 10649.864, 323.658, 52810.552 23/06/27,18:58:22,07,11,1, 11.9,1,1, 24.048, 10649.866, 323.671, 52810.546 23/06/27,18:58:22,08,11,1, 11.9,1,1, 24.048, 10649.854, 323.649, 52810.513 23/06/27,18:58:22,09,11,1, 11.9,1,1, 24.048, 10649.860, 323.642, 52810.520 23/06/27,18:58:22,10,11,1, 11.9,1,1, 24.048, 10649.869, 323.631, 52810.517 23/06/27,18:58:22,11,11,1, 11.9,1,1, 24.048, 10649.862, 323.628, 52810.516 23/06/27,18:58:22,12,11,1, 11.9,1,1, 24.048, 10649.847, 323.631, 52810.506 23/06/27,18:58:22,13,11,1, 11.9,1,1, 24.048, 10649.829, 323.651, 52810.521 23/06/27,18:58:22,14,11,1, 11.9,1,1, 24.048, 10649.809, 323.631, 52810.481 23/06/27,18:58:22,15,11,1, 11.9,1,1, 24.048, 10649.808, 323.632, 52810.485 23/06/27,18:58:22,16,11,1, 11.9,1,1, 24.048, 10649.809, 323.617, 52810.461 23/06/27,18:58:22,17,11,1, 11.9,1,1, 24.048, 10649.811, 323.615, 52810.480 23/06/27,18:58:22,18,11,1, 11.9,1,1, 24.048, 10649.794, 323.625, 52810.465 23/06/27,18:58:22,19,11,1, 11.9,1,1, 24.048, 10649.816, 323.611, 52810.456 23/06/27,18:58:23,00,10,1, 11.9,1,1, 24.050, 10649.810, 323.611, 52810.456 23/06/27,18:58:23,01,10,1, 11.9,1,1, 24.050, 10649.789, 323.615, 52810.478 23/06/27,18:58:23,02,10,1, 11.9,1,1, 24.050, 10649.799, 323.607, 52810.439 23/06/27,18:58:23,03,10,1, 11.9,1,1, 24.050, 10649.780, 323.618, 52810.487 23/06/27,18:58:23,04,10,1, 11.9,1,1, 24.050, 10649.763, 323.630, 52810.476 23/06/27,18:58:23,05,10,1, 11.9,1,1, 24.050, 10649.780, 323.617, 52810.464 23/06/27,18:58:23,06,10,1, 11.9,1,1, 24.050, 10649.757, 323.603, 52810.461 23/06/27,18:58:23,07,10,1, 11.9,1,1, 24.050, 10649.756, 323.608, 52810.433 23/06/27,18:58:23,08,10,1, 11.9,1,1, 24.050, 10649.736, 323.598, 52810.442 23/06/27,18:58:23,09,10,1, 11.9,1,1, 24.050, 10649.749, 323.603, 52810.421 23/06/27,18:58:23,10,10,1, 11.9,1,1, 24.050, 10649.750, 323.583, 52810.425 23/06/27,18:58:23,11,10,1, 11.9,1,1, 24.050, 10649.726, 323.577, 52810.409 23/06/27,18:58:23,12,10,1, 11.9,1,1, 24.050, 10649.729, 323.572, 52810.433 23/06/27,18:58:23,13,10,1, 11.9,1,1, 24.050, 10649.711, 323.564, 52810.436 23/06/27,18:58:23,14,10,1, 11.9,1,1, 24.050, 10649.737, 323.588, 52810.484 23/06/27,18:58:23,15,10,1, 11.9,1,1, 24.050, 10649.740, 323.569, 52810.425 23/06/27,18:58:23,16,10,1, 11.9,1,1, 24.050, 10649.707, 323.568, 52810.431 23/06/27,18:58:23,17,10,1, 11.9,1,1, 24.050, 10649.688, 323.572, 52810.459 23/06/27,18:58:23,18,10,1, 11.9,1,1, 24.050, 10649.706, 323.536, 52810.382 23/06/27,18:58:23,19,10,1, 11.9,1,1, 24.050, 10649.698, 323.567, 52810.413 23/06/27,18:58:24,00,10,1, 11.9,1,1, 24.051, 10649.693, 323.567, 52810.413 23/06/27,18:58:24,01,10,1, 11.9,1,1, 24.051, 10649.689, 323.548, 52810.391 23/06/27,18:58:24,02,10,1, 11.9,1,1, 24.051, 10649.673, 323.557, 52810.385 23/06/27,18:58:24,03,10,1, 11.9,1,1, 24.051, 10649.686, 323.551, 52810.430 23/06/27,18:58:24,04,10,1, 11.9,1,1, 24.051, 10649.666, 323.545, 52810.369 23/06/27,18:58:24,05,10,1, 11.9,1,1, 24.051, 10649.683, 323.551, 52810.387 23/06/27,18:58:24,06,10,1, 11.9,1,1, 24.051, 10649.666, 323.557, 52810.415 23/06/27,18:58:24,07,10,1, 11.9,1,1, 24.051, 10649.654, 323.540, 52810.394 23/06/27,18:58:24,08,10,1, 11.9,1,1, 24.051, 10649.675, 323.533, 52810.381 23/06/27,18:58:24,09,10,1, 11.9,1,1, 24.051, 10649.632, 323.521, 52810.370 23/06/27,18:58:24,10,10,1, 11.9,1,1, 24.051, 10649.634, 323.518, 52810.339 23/06/27,18:58:24,11,10,1, 11.9,1,1, 24.051, 10649.640, 323.517, 52810.356 23/06/27,18:58:24,12,10,1, 11.9,1,1, 24.051, 10649.641, 323.537, 52810.376 23/06/27,18:58:24,13,10,1, 11.9,1,1, 24.051, 10649.626, 323.533, 52810.362 23/06/27,18:58:24,14,10,1, 11.9,1,1, 24.051, 10649.611, 323.521, 52810.355 23/06/27,18:58:24,15,10,1, 11.9,1,1, 24.051, 10649.607, 323.523, 52810.357 23/06/27,18:58:24,16,10,1, 11.9,1,1, 24.051, 10649.623, 323.512, 52810.325 23/06/27,18:58:24,17,10,1, 11.9,1,1, 24.051, 10649.589, 323.485, 52810.331 23/06/27,18:58:24,18,10,1, 11.9,1,1, 24.051, 10649.598, 323.532, 52810.369 23/06/27,18:58:24,19,10,1, 11.9,1,1, 24.051, 10649.594, 323.513, 52810.337 23/06/27,18:58:25,00,10,1, 11.9,1,1, 24.045, 10649.593, 323.513, 52810.337 23/06/27,18:58:25,01,10,1, 11.9,1,1, 24.045, 10649.592, 323.516, 52810.321 23/06/27,18:58:25,02,10,1, 11.9,1,1, 24.045, 10649.600, 323.516, 52810.333 23/06/27,18:58:25,03,10,1, 11.9,1,1, 24.045, 10649.606, 323.514, 52810.351 23/06/27,18:58:25,04,10,1, 11.9,1,1, 24.045, 10649.624, 323.493, 52810.329 23/06/27,18:58:25,05,10,1, 11.9,1,1, 24.045, 10649.585, 323.500, 52810.337 23/06/27,18:58:25,06,10,1, 11.9,1,1, 24.045, 10649.574, 323.493, 52810.323 23/06/27,18:58:25,07,10,1, 11.9,1,1, 24.045, 10649.570, 323.504, 52810.364 23/06/27,18:58:25,08,10,1, 11.9,1,1, 24.045, 10649.564, 323.485, 52810.316 23/06/27,18:58:25,09,10,1, 11.9,1,1, 24.045, 10649.541, 323.494, 52810.310 23/06/27,18:58:25,10,10,1, 11.9,1,1, 24.045, 10649.564, 323.494, 52810.358 23/06/27,18:58:25,11,10,1, 11.9,1,1, 24.045, 10649.570, 323.487, 52810.313 23/06/27,18:58:25,12,10,1, 11.9,1,1, 24.045, 10649.547, 323.482, 52810.285 23/06/27,18:58:25,13,10,1, 11.9,1,1, 24.045, 10649.551, 323.480, 52810.291 23/06/27,18:58:25,14,10,1, 11.9,1,1, 24.045, 10649.523, 323.490, 52810.243 23/06/27,18:58:25,15,10,1, 11.9,1,1, 24.045, 10649.518, 323.485, 52810.289 23/06/27,18:58:25,16,10,1, 11.9,1,1, 24.045, 10649.530, 323.476, 52810.299 23/06/27,18:58:25,17,10,1, 11.9,1,1, 24.045, 10649.520, 323.465, 52810.302 23/06/27,18:58:25,18,10,1, 11.9,1,1, 24.045, 10649.529, 323.475, 52810.298 23/06/27,18:58:25,19,10,1, 11.9,1,1, 24.045, 10649.544, 323.477, 52810.273 23/06/27,18:58:26,00,10,1, 11.9,1,1, 24.050, 10649.543, 323.477, 52810.273 23/06/27,18:58:26,01,10,1, 11.9,1,1, 24.050, 10649.523, 323.453, 52810.282 23/06/27,18:58:26,02,10,1, 11.9,1,1, 24.050, 10649.488, 323.443, 52810.264 23/06/27,18:58:26,03,10,1, 11.9,1,1, 24.050, 10649.477, 323.447, 52810.234 23/06/27,18:58:26,04,10,1, 11.9,1,1, 24.050, 10649.498, 323.470, 52810.270 23/06/27,18:58:26,05,10,1, 11.9,1,1, 24.050, 10649.482, 323.477, 52810.285 23/06/27,18:58:26,06,10,1, 11.9,1,1, 24.050, 10649.471, 323.448, 52810.263 23/06/27,18:58:26,07,10,1, 11.9,1,1, 24.050, 10649.478, 323.486, 52810.272 23/06/27,18:58:26,08,10,1, 11.9,1,1, 24.050, 10649.503, 323.475, 52810.259 23/06/27,18:58:26,09,10,1, 11.9,1,1, 24.050, 10649.463, 323.459, 52810.283 23/06/27,18:58:26,10,10,1, 11.9,1,1, 24.050, 10649.481, 323.476, 52810.288 23/06/27,18:58:26,11,10,1, 11.9,1,1, 24.050, 10649.484, 323.465, 52810.265 23/06/27,18:58:26,12,10,1, 11.9,1,1, 24.050, 10649.479, 323.451, 52810.252 23/06/27,18:58:26,13,10,1, 11.9,1,1, 24.050, 10649.464, 323.444, 52810.277 23/06/27,18:58:26,14,10,1, 11.9,1,1, 24.050, 10649.469, 323.451, 52810.235 23/06/27,18:58:26,15,10,1, 11.9,1,1, 24.050, 10649.435, 323.434, 52810.235 23/06/27,18:58:26,16,10,1, 11.9,1,1, 24.050, 10649.447, 323.442, 52810.225 23/06/27,18:58:26,17,10,1, 11.9,1,1, 24.050, 10649.447, 323.441, 52810.235 23/06/27,18:58:26,18,10,1, 11.9,1,1, 24.050, 10649.457, 323.431, 52810.236 23/06/27,18:58:26,19,10,1, 11.9,1,1, 24.050, 10649.433, 323.421, 52810.189 23/06/27,18:58:27,00,10,1, 11.9,1,1, 24.043, 10649.426, 323.421, 52810.189 23/06/27,18:58:27,01,10,1, 11.9,1,1, 24.043, 10649.411, 323.424, 52810.177 23/06/27,18:58:27,02,10,1, 11.9,1,1, 24.043, 10649.430, 323.408, 52810.220 23/06/27,18:58:27,03,10,1, 11.9,1,1, 24.043, 10649.430, 323.427, 52810.269 23/06/27,18:58:27,04,10,1, 11.9,1,1, 24.043, 10649.439, 323.395, 52810.205 23/06/27,18:58:27,05,10,1, 11.9,1,1, 24.043, 10649.424, 323.402, 52810.250 23/06/27,18:58:27,06,10,1, 11.9,1,1, 24.043, 10649.406, 323.394, 52810.175 23/06/27,18:58:27,07,10,1, 11.9,1,1, 24.043, 10649.404, 323.414, 52810.208 23/06/27,18:58:27,08,10,1, 11.9,1,1, 24.043, 10649.402, 323.414, 52810.242 23/06/27,18:58:27,09,10,1, 11.9,1,1, 24.043, 10649.393, 323.404, 52810.192 23/06/27,18:58:27,10,10,1, 11.9,1,1, 24.043, 10649.399, 323.422, 52810.204 23/06/27,18:58:27,11,10,1, 11.9,1,1, 24.043, 10649.385, 323.395, 52810.181 23/06/27,18:58:27,12,10,1, 11.9,1,1, 24.043, 10649.363, 323.395, 52810.175 23/06/27,18:58:27,13,10,1, 11.9,1,1, 24.043, 10649.387, 323.408, 52810.185 23/06/27,18:58:27,14,10,1, 11.9,1,1, 24.043, 10649.360, 323.378, 52810.152 23/06/27,18:58:27,15,10,1, 11.9,1,1, 24.043, 10649.367, 323.400, 52810.183 23/06/27,18:58:27,16,10,1, 11.9,1,1, 24.043, 10649.379, 323.406, 52810.193 23/06/27,18:58:27,17,10,1, 11.9,1,1, 24.043, 10649.342, 323.401, 52810.180 23/06/27,18:58:27,18,10,1, 11.9,1,1, 24.043, 10649.358, 323.392, 52810.183 23/06/27,18:58:27,19,10,1, 11.9,1,1, 24.043, 10649.359, 323.384, 52810.173 23/06/27,18:58:28,00,10,1, 11.9,1,1, 24.048, 10649.351, 323.384, 52810.173 23/06/27,18:58:28,01,10,1, 11.9,1,1, 24.048, 10649.328, 323.371, 52810.147 23/06/27,18:58:28,02,10,1, 11.9,1,1, 24.048, 10649.348, 323.371, 52810.130 23/06/27,18:58:28,03,10,1, 11.9,1,1, 24.048, 10649.331, 323.365, 52810.154 23/06/27,18:58:28,04,10,1, 11.9,1,1, 24.048, 10649.333, 323.367, 52810.128 23/06/27,18:58:28,05,10,1, 11.9,1,1, 24.048, 10649.341, 323.352, 52810.133 23/06/27,18:58:28,06,10,1, 11.9,1,1, 24.048, 10649.325, 323.379, 52810.149 23/06/27,18:58:28,07,10,1, 11.9,1,1, 24.048, 10649.296, 323.383, 52810.147 23/06/27,18:58:28,08,10,1, 11.9,1,1, 24.048, 10649.309, 323.354, 52810.109 23/06/27,18:58:28,09,10,1, 11.9,1,1, 24.048, 10649.304, 323.343, 52810.120 23/06/27,18:58:28,10,10,1, 11.9,1,1, 24.048, 10649.317, 323.383, 52810.124 23/06/27,18:58:28,11,10,1, 11.9,1,1, 24.048, 10649.308, 323.357, 52810.128 23/06/27,18:58:28,12,10,1, 11.9,1,1, 24.048, 10649.303, 323.368, 52810.124 23/06/27,18:58:28,13,10,1, 11.9,1,1, 24.048, 10649.279, 323.380, 52810.128 23/06/27,18:58:28,14,10,1, 11.9,1,1, 24.048, 10649.293, 323.358, 52810.093 23/06/27,18:58:28,15,10,1, 11.9,1,1, 24.048, 10649.293, 323.329, 52810.130 23/06/27,18:58:28,16,10,1, 11.9,1,1, 24.048, 10649.293, 323.360, 52810.123 23/06/27,18:58:28,17,10,1, 11.9,1,1, 24.048, 10649.302, 323.349, 52810.108 23/06/27,18:58:28,18,10,1, 11.9,1,1, 24.048, 10649.260, 323.365, 52810.129 23/06/27,18:58:28,19,10,1, 11.9,1,1, 24.048, 10649.262, 323.346, 52810.085 23/06/27,18:58:29,00,10,1, 11.9,1,1, 24.044, 10649.259, 323.346, 52810.085 23/06/27,18:58:29,01,10,1, 11.9,1,1, 24.044, 10649.247, 323.339, 52810.109 23/06/27,18:58:29,02,10,1, 11.9,1,1, 24.044, 10649.262, 323.311, 52810.075 23/06/27,18:58:29,03,10,1, 11.9,1,1, 24.044, 10649.242, 323.317, 52810.091 23/06/27,18:58:29,04,10,1, 11.9,1,1, 24.044, 10649.237, 323.324, 52810.098 23/06/27,18:58:29,05,10,1, 11.9,1,1, 24.044, 10649.236, 323.337, 52810.072 23/06/27,18:58:29,06,10,1, 11.9,1,1, 24.044, 10649.228, 323.342, 52810.062 23/06/27,18:58:29,07,10,1, 11.9,1,1, 24.044, 10649.212, 323.305, 52810.010 23/06/27,18:58:29,08,10,1, 11.9,1,1, 24.044, 10649.192, 323.333, 52810.064 23/06/27,18:58:29,09,10,1, 11.9,1,1, 24.044, 10649.200, 323.343, 52810.063 23/06/27,18:58:29,10,10,1, 11.9,1,1, 24.044, 10649.204, 323.327, 52810.063 23/06/27,18:58:29,11,10,1, 11.9,1,1, 24.044, 10649.210, 323.326, 52810.078 23/06/27,18:58:29,12,10,1, 11.9,1,1, 24.044, 10649.220, 323.346, 52810.027 23/06/27,18:58:29,13,10,1, 11.9,1,1, 24.044, 10649.196, 323.316, 52810.032 23/06/27,18:58:29,14,10,1, 11.9,1,1, 24.044, 10649.200, 323.309, 52810.079 23/06/27,18:58:29,15,10,1, 11.9,1,1, 24.044, 10649.192, 323.313, 52810.012 23/06/27,18:58:29,16,10,1, 11.9,1,1, 24.044, 10649.189, 323.325, 52810.043 23/06/27,18:58:29,17,10,1, 11.9,1,1, 24.044, 10649.196, 323.323, 52810.078 23/06/27,18:58:29,18,10,1, 11.9,1,1, 24.044, 10649.186, 323.333, 52810.025 23/06/27,18:58:29,19,10,1, 11.9,1,1, 24.044, 10649.178, 323.305, 52810.009 23/06/27,18:58:30,00,10,1, 11.9,1,1, 24.043, 10649.176, 323.305, 52810.009 23/06/27,18:58:30,01,10,1, 11.9,1,1, 24.043, 10649.166, 323.287, 52810.003 23/06/27,18:58:30,02,10,1, 11.9,1,1, 24.043, 10649.188, 323.286, 52810.021 23/06/27,18:58:30,03,10,1, 11.9,1,1, 24.043, 10649.180, 323.317, 52810.018 23/06/27,18:58:30,04,10,1, 11.9,1,1, 24.043, 10649.178, 323.301, 52809.986 23/06/27,18:58:30,05,10,1, 11.9,1,1, 24.043, 10649.167, 323.314, 52810.004 23/06/27,18:58:30,06,10,1, 11.9,1,1, 24.043, 10649.136, 323.299, 52809.989 23/06/27,18:58:30,07,10,1, 11.9,1,1, 24.043, 10649.150, 323.287, 52809.973 23/06/27,18:58:30,08,10,1, 11.9,1,1, 24.043, 10649.161, 323.305, 52810.000 23/06/27,18:58:30,09,10,1, 11.9,1,1, 24.043, 10649.121, 323.284, 52809.998 23/06/27,18:58:30,10,10,1, 11.9,1,1, 24.043, 10649.149, 323.299, 52809.976 23/06/27,18:58:30,11,10,1, 11.9,1,1, 24.043, 10649.145, 323.302, 52809.991 23/06/27,18:58:30,12,10,1, 11.9,1,1, 24.043, 10649.148, 323.289, 52809.989 23/06/27,18:58:30,13,10,1, 11.9,1,1, 24.043, 10649.144, 323.266, 52810.023 23/06/27,18:58:30,14,10,1, 11.9,1,1, 24.043, 10649.139, 323.284, 52810.000 23/06/27,18:58:30,15,10,1, 11.9,1,1, 24.043, 10649.114, 323.293, 52809.975 23/06/27,18:58:30,16,10,1, 11.9,1,1, 24.043, 10649.125, 323.292, 52809.964 23/06/27,18:58:30,17,10,1, 11.9,1,1, 24.043, 10649.120, 323.261, 52809.936 23/06/27,18:58:30,18,10,1, 11.9,1,1, 24.043, 10649.132, 323.279, 52809.958 23/06/27,18:58:30,19,10,1, 11.9,1,1, 24.043, 10649.120, 323.295, 52809.961 23/06/27,18:58:31,00,10,1, 11.9,1,1, 24.046, 10649.117, 323.295, 52809.961 23/06/27,18:58:31,01,10,1, 11.9,1,1, 24.046, 10649.101, 323.261, 52809.925 23/06/27,18:58:31,02,10,1, 11.9,1,1, 24.046, 10649.105, 323.261, 52809.947 23/06/27,18:58:31,03,10,1, 11.9,1,1, 24.046, 10649.095, 323.266, 52809.946 23/06/27,18:58:31,04,10,1, 11.9,1,1, 24.046, 10649.091, 323.263, 52809.968 23/06/27,18:58:31,05,10,1, 11.9,1,1, 24.046, 10649.129, 323.245, 52809.910 23/06/27,18:58:31,06,10,1, 11.9,1,1, 24.046, 10649.109, 323.234, 52809.959 23/06/27,18:58:31,07,10,1, 11.9,1,1, 24.046, 10649.095, 323.257, 52809.959 23/06/27,18:58:31,08,10,1, 11.9,1,1, 24.046, 10649.083, 323.239, 52809.965 23/06/27,18:58:31,09,10,1, 11.9,1,1, 24.046, 10649.049, 323.265, 52809.934 23/06/27,18:58:31,10,10,1, 11.9,1,1, 24.046, 10649.091, 323.245, 52809.934 23/06/27,18:58:31,11,10,1, 11.9,1,1, 24.046, 10649.091, 323.254, 52809.919 23/06/27,18:58:31,12,10,1, 11.9,1,1, 24.046, 10649.064, 323.237, 52809.905 23/06/27,18:58:31,13,10,1, 11.9,1,1, 24.046, 10649.076, 323.258, 52809.891 23/06/27,18:58:31,14,10,1, 11.9,1,1, 24.046, 10649.055, 323.216, 52809.900 23/06/27,18:58:31,15,10,1, 11.9,1,1, 24.046, 10649.088, 323.225, 52809.911 23/06/27,18:58:31,16,10,1, 11.9,1,1, 24.046, 10649.059, 323.238, 52809.915 23/06/27,18:58:31,17,10,1, 11.9,1,1, 24.046, 10649.040, 323.229, 52809.902 23/06/27,18:58:31,18,10,1, 11.9,1,1, 24.046, 10649.047, 323.226, 52809.866 23/06/27,18:58:31,19,10,1, 11.9,1,1, 24.046, 10649.054, 323.222, 52809.831 23/06/27,18:58:32,00,10,1, 12.0,1,1, 24.047, 10649.050, 323.222, 52809.831 23/06/27,18:58:32,01,10,1, 12.0,1,1, 24.047, 10649.041, 323.234, 52809.849 23/06/27,18:58:32,02,10,1, 12.0,1,1, 24.047, 10649.024, 323.213, 52809.883 23/06/27,18:58:32,03,10,1, 12.0,1,1, 24.047, 10649.034, 323.221, 52809.895 23/06/27,18:58:32,04,10,1, 12.0,1,1, 24.047, 10649.020, 323.212, 52809.911 23/06/27,18:58:32,05,10,1, 12.0,1,1, 24.047, 10649.016, 323.207, 52809.880 23/06/27,18:58:32,06,10,1, 12.0,1,1, 24.047, 10649.017, 323.226, 52809.845 23/06/27,18:58:32,07,10,1, 12.0,1,1, 24.047, 10649.012, 323.223, 52809.885 23/06/27,18:58:32,08,10,1, 12.0,1,1, 24.047, 10649.030, 323.228, 52809.871 23/06/27,18:58:32,09,10,1, 12.0,1,1, 24.047, 10649.021, 323.215, 52809.842 23/06/27,18:58:32,10,10,1, 12.0,1,1, 24.047, 10649.034, 323.218, 52809.839 23/06/27,18:58:32,11,10,1, 12.0,1,1, 24.047, 10649.013, 323.206, 52809.813 23/06/27,18:58:32,12,10,1, 12.0,1,1, 24.047, 10649.001, 323.213, 52809.829 23/06/27,18:58:32,13,10,1, 12.0,1,1, 24.047, 10649.038, 323.223, 52809.867 23/06/27,18:58:32,14,10,1, 12.0,1,1, 24.047, 10649.015, 323.185, 52809.791 23/06/27,18:58:32,15,10,1, 12.0,1,1, 24.047, 10648.990, 323.195, 52809.816 23/06/27,18:58:32,16,10,1, 12.0,1,1, 24.047, 10648.999, 323.197, 52809.798 23/06/27,18:58:32,17,10,1, 12.0,1,1, 24.047, 10649.001, 323.195, 52809.816 23/06/27,18:58:32,18,10,1, 12.0,1,1, 24.047, 10648.989, 323.205, 52809.820 23/06/27,18:58:32,19,10,1, 12.0,1,1, 24.047, 10649.006, 323.173, 52809.783 23/06/27,18:58:33,00,10,1, 11.9,1,1, 24.047, 10649.000, 323.173, 52809.783 23/06/27,18:58:33,01,10,1, 11.9,1,1, 24.047, 10648.971, 323.189, 52809.804 23/06/27,18:58:33,02,10,1, 11.9,1,1, 24.047, 10648.970, 323.202, 52809.773 23/06/27,18:58:33,03,10,1, 11.9,1,1, 24.047, 10648.988, 323.176, 52809.813 23/06/27,18:58:33,04,10,1, 11.9,1,1, 24.047, 10648.944, 323.208, 52809.780 23/06/27,18:58:33,05,10,1, 11.9,1,1, 24.047, 10648.983, 323.199, 52809.786 23/06/27,18:58:33,06,10,1, 11.9,1,1, 24.047, 10648.991, 323.189, 52809.769 23/06/27,18:58:33,07,10,1, 11.9,1,1, 24.047, 10648.965, 323.179, 52809.749 23/06/27,18:58:33,08,10,1, 11.9,1,1, 24.047, 10648.972, 323.180, 52809.802 23/06/27,18:58:33,09,10,1, 11.9,1,1, 24.047, 10648.964, 323.165, 52809.758 23/06/27,18:58:33,10,10,1, 11.9,1,1, 24.047, 10648.980, 323.175, 52809.747 23/06/27,18:58:33,11,10,1, 11.9,1,1, 24.047, 10648.963, 323.162, 52809.776 23/06/27,18:58:33,12,10,1, 11.9,1,1, 24.047, 10648.962, 323.174, 52809.758 23/06/27,18:58:33,13,10,1, 11.9,1,1, 24.047, 10648.929, 323.176, 52809.748 23/06/27,18:58:33,14,10,1, 11.9,1,1, 24.047, 10648.946, 323.163, 52809.743 23/06/27,18:58:33,15,10,1, 11.9,1,1, 24.047, 10648.950, 323.164, 52809.792 23/06/27,18:58:33,16,10,1, 11.9,1,1, 24.047, 10648.948, 323.167, 52809.766 23/06/27,18:58:33,17,10,1, 11.9,1,1, 24.047, 10648.952, 323.135, 52809.751 23/06/27,18:58:33,18,10,1, 11.9,1,1, 24.047, 10648.945, 323.122, 52809.760 23/06/27,18:58:33,19,10,1, 11.9,1,1, 24.047, 10648.935, 323.154, 52809.725 23/06/27,18:58:34,00,10,1, 12.0,1,1, 24.043, 10648.934, 323.154, 52809.725 23/06/27,18:58:34,01,10,1, 12.0,1,1, 24.043, 10648.935, 323.159, 52809.737 23/06/27,18:58:34,02,10,1, 12.0,1,1, 24.043, 10648.920, 323.171, 52809.760 23/06/27,18:58:34,03,10,1, 12.0,1,1, 24.043, 10648.932, 323.157, 52809.757 23/06/27,18:58:34,04,10,1, 12.0,1,1, 24.043, 10648.931, 323.131, 52809.721 23/06/27,18:58:34,05,10,1, 12.0,1,1, 24.043, 10648.894, 323.144, 52809.761 23/06/27,18:58:34,06,10,1, 12.0,1,1, 24.043, 10648.921, 323.147, 52809.748 23/06/27,18:58:34,07,10,1, 12.0,1,1, 24.043, 10648.915, 323.151, 52809.738 23/06/27,18:58:34,08,10,1, 12.0,1,1, 24.043, 10648.915, 323.174, 52809.733 23/06/27,18:58:34,09,10,1, 12.0,1,1, 24.043, 10648.905, 323.144, 52809.712 23/06/27,18:58:34,10,10,1, 12.0,1,1, 24.043, 10648.898, 323.122, 52809.674 23/06/27,18:58:34,11,10,1, 12.0,1,1, 24.043, 10648.925, 323.128, 52809.704 23/06/27,18:58:34,12,10,1, 12.0,1,1, 24.043, 10648.911, 323.136, 52809.676 23/06/27,18:58:34,13,10,1, 12.0,1,1, 24.043, 10648.909, 323.162, 52809.703 23/06/27,18:58:34,14,10,1, 12.0,1,1, 24.043, 10648.899, 323.111, 52809.703 23/06/27,18:58:34,15,10,1, 12.0,1,1, 24.043, 10648.866, 323.106, 52809.715 23/06/27,18:58:34,16,10,1, 12.0,1,1, 24.043, 10648.877, 323.098, 52809.682 23/06/27,18:58:34,17,10,1, 12.0,1,1, 24.043, 10648.898, 323.135, 52809.691 23/06/27,18:58:34,18,10,1, 12.0,1,1, 24.043, 10648.857, 323.161, 52809.694 23/06/27,18:58:34,19,10,1, 12.0,1,1, 24.043, 10648.892, 323.130, 52809.677 23/06/27,18:58:35,00,10,1, 11.9,1,1, 24.040, 10648.884, 323.130, 52809.677 23/06/27,18:58:35,01,10,1, 11.9,1,1, 24.040, 10648.876, 323.124, 52809.678 23/06/27,18:58:35,02,10,1, 11.9,1,1, 24.040, 10648.842, 323.128, 52809.667 23/06/27,18:58:35,03,10,1, 11.9,1,1, 24.040, 10648.860, 323.150, 52809.675 23/06/27,18:58:35,04,10,1, 11.9,1,1, 24.040, 10648.873, 323.144, 52809.650 23/06/27,18:58:35,05,10,1, 11.9,1,1, 24.040, 10648.854, 323.130, 52809.661 23/06/27,18:58:35,06,10,1, 11.9,1,1, 24.040, 10648.843, 323.103, 52809.658 23/06/27,18:58:35,07,10,1, 11.9,1,1, 24.040, 10648.844, 323.107, 52809.613 23/06/27,18:58:35,08,10,1, 11.9,1,1, 24.040, 10648.842, 323.102, 52809.659 23/06/27,18:58:35,09,10,1, 11.9,1,1, 24.040, 10648.851, 323.135, 52809.656 23/06/27,18:58:35,10,10,1, 11.9,1,1, 24.040, 10648.823, 323.120, 52809.644 23/06/27,18:58:35,11,10,1, 11.9,1,1, 24.040, 10648.816, 323.109, 52809.660 23/06/27,18:58:35,12,10,1, 11.9,1,1, 24.040, 10648.811, 323.119, 52809.625 23/06/27,18:58:35,13,10,1, 11.9,1,1, 24.040, 10648.812, 323.113, 52809.644 23/06/27,18:58:35,14,10,1, 11.9,1,1, 24.040, 10648.820, 323.125, 52809.653 23/06/27,18:58:35,15,10,1, 11.9,1,1, 24.040, 10648.797, 323.106, 52809.582 23/06/27,18:58:35,16,10,1, 11.9,1,1, 24.040, 10648.791, 323.100, 52809.614 23/06/27,18:58:35,17,10,1, 11.9,1,1, 24.040, 10648.800, 323.114, 52809.578 23/06/27,18:58:35,18,10,1, 11.9,1,1, 24.040, 10648.804, 323.120, 52809.614 23/06/27,18:58:35,19,10,1, 11.9,1,1, 24.040, 10648.800, 323.109, 52809.626 23/06/27,18:58:36,00,10,1, 12.0,1,1, 24.042, 10648.800, 323.109, 52809.626 23/06/27,18:58:36,01,10,1, 12.0,1,1, 24.042, 10648.803, 323.092, 52809.611 23/06/27,18:58:36,02,10,1, 12.0,1,1, 24.042, 10648.788, 323.085, 52809.595 23/06/27,18:58:36,03,10,1, 12.0,1,1, 24.042, 10648.784, 323.114, 52809.599 23/06/27,18:58:36,04,10,1, 12.0,1,1, 24.042, 10648.805, 323.116, 52809.598 23/06/27,18:58:36,05,10,1, 12.0,1,1, 24.042, 10648.764, 323.134, 52809.608 23/06/27,18:58:36,06,10,1, 12.0,1,1, 24.042, 10648.767, 323.110, 52809.613 23/06/27,18:58:36,07,10,1, 12.0,1,1, 24.042, 10648.735, 323.152, 52809.618 23/06/27,18:58:36,08,10,1, 12.0,1,1, 24.042, 10648.765, 323.088, 52809.574 23/06/27,18:58:36,09,10,1, 12.0,1,1, 24.042, 10648.776, 323.126, 52809.600 23/06/27,18:58:36,10,10,1, 12.0,1,1, 24.042, 10648.760, 323.109, 52809.587 23/06/27,18:58:36,11,10,1, 12.0,1,1, 24.042, 10648.768, 323.088, 52809.547 23/06/27,18:58:36,12,10,1, 12.0,1,1, 24.042, 10648.763, 323.092, 52809.615 23/06/27,18:58:36,13,10,1, 12.0,1,1, 24.042, 10648.758, 323.092, 52809.598 23/06/27,18:58:36,14,10,1, 12.0,1,1, 24.042, 10648.758, 323.126, 52809.561 23/06/27,18:58:36,15,10,1, 12.0,1,1, 24.042, 10648.723, 323.132, 52809.590 23/06/27,18:58:36,16,10,1, 12.0,1,1, 24.042, 10648.728, 323.107, 52809.607 23/06/27,18:58:36,17,10,1, 12.0,1,1, 24.042, 10648.725, 323.099, 52809.567 23/06/27,18:58:36,18,10,1, 12.0,1,1, 24.042, 10648.716, 323.107, 52809.575 23/06/27,18:58:36,19,10,1, 12.0,1,1, 24.042, 10648.716, 323.093, 52809.566 23/06/27,18:58:37,00,10,1, 11.9,1,1, 24.042, 10648.708, 323.093, 52809.566 23/06/27,18:58:37,01,10,1, 11.9,1,1, 24.042, 10648.715, 323.091, 52809.594 23/06/27,18:58:37,02,10,1, 11.9,1,1, 24.042, 10648.693, 323.102, 52809.577 23/06/27,18:58:37,03,10,1, 11.9,1,1, 24.042, 10648.710, 323.112, 52809.532 23/06/27,18:58:37,04,10,1, 11.9,1,1, 24.042, 10648.684, 323.117, 52809.557 23/06/27,18:58:37,05,10,1, 11.9,1,1, 24.042, 10648.706, 323.092, 52809.578 23/06/27,18:58:37,06,10,1, 11.9,1,1, 24.042, 10648.693, 323.114, 52809.580 23/06/27,18:58:37,07,10,1, 11.9,1,1, 24.042, 10648.681, 323.086, 52809.571 23/06/27,18:58:37,08,10,1, 11.9,1,1, 24.042, 10648.696, 323.098, 52809.556 23/06/27,18:58:37,09,10,1, 11.9,1,1, 24.042, 10648.693, 323.116, 52809.540 23/06/27,18:58:37,10,10,1, 11.9,1,1, 24.042, 10648.678, 323.113, 52809.537 23/06/27,18:58:37,11,10,1, 11.9,1,1, 24.042, 10648.654, 323.077, 52809.549 23/06/27,18:58:37,12,10,1, 11.9,1,1, 24.042, 10648.677, 323.097, 52809.546 23/06/27,18:58:37,13,10,1, 11.9,1,1, 24.042, 10648.684, 323.109, 52809.547 23/06/27,18:58:37,14,10,1, 11.9,1,1, 24.042, 10648.674, 323.090, 52809.532 23/06/27,18:58:37,15,10,1, 11.9,1,1, 24.042, 10648.669, 323.094, 52809.572 23/06/27,18:58:37,16,10,1, 11.9,1,1, 24.042, 10648.675, 323.090, 52809.563 23/06/27,18:58:37,17,10,1, 11.9,1,1, 24.042, 10648.665, 323.077, 52809.558 23/06/27,18:58:37,18,10,1, 11.9,1,1, 24.042, 10648.663, 323.120, 52809.523 23/06/27,18:58:37,19,10,1, 11.9,1,1, 24.042, 10648.656, 323.130, 52809.545 23/06/27,18:58:38,00,10,1, 11.8,1,1, 24.042, 10648.650, 323.130, 52809.545 23/06/27,18:58:38,01,10,1, 11.8,1,1, 24.042, 10648.630, 323.078, 52809.522 23/06/27,18:58:38,02,10,1, 11.8,1,1, 24.042, 10648.650, 323.111, 52809.569 23/06/27,18:58:38,03,10,1, 11.8,1,1, 24.042, 10648.632, 323.094, 52809.508 23/06/27,18:58:38,04,10,1, 11.8,1,1, 24.042, 10648.632, 323.109, 52809.516 23/06/27,18:58:38,05,10,1, 11.8,1,1, 24.042, 10648.607, 323.119, 52809.504 23/06/27,18:58:38,06,10,1, 11.8,1,1, 24.042, 10648.596, 323.095, 52809.462 23/06/27,18:58:38,07,10,1, 11.8,1,1, 24.042, 10648.601, 323.113, 52809.517 23/06/27,18:58:38,08,10,1, 11.8,1,1, 24.042, 10648.614, 323.108, 52809.499 23/06/27,18:58:38,09,10,1, 11.8,1,1, 24.042, 10648.614, 323.101, 52809.473 23/06/27,18:58:38,10,10,1, 11.8,1,1, 24.042, 10648.615, 323.096, 52809.509 23/06/27,18:58:38,11,10,1, 11.8,1,1, 24.042, 10648.616, 323.085, 52809.489 23/06/27,18:58:38,12,10,1, 11.8,1,1, 24.042, 10648.600, 323.091, 52809.500 23/06/27,18:58:38,13,10,1, 11.8,1,1, 24.042, 10648.576, 323.125, 52809.461 23/06/27,18:58:38,14,10,1, 11.8,1,1, 24.042, 10648.594, 323.097, 52809.455 23/06/27,18:58:38,15,10,1, 11.8,1,1, 24.042, 10648.582, 323.077, 52809.439 23/06/27,18:58:38,16,10,1, 11.8,1,1, 24.042, 10648.587, 323.116, 52809.477 23/06/27,18:58:38,17,10,1, 11.8,1,1, 24.042, 10648.569, 323.103, 52809.435 23/06/27,18:58:38,18,10,1, 11.8,1,1, 24.042, 10648.570, 323.091, 52809.489 23/06/27,18:58:38,19,10,1, 11.8,1,1, 24.042, 10648.564, 323.090, 52809.469 23/06/27,18:58:39,00,10,1, 11.9,1,1, 24.037, 10648.558, 323.090, 52809.469 23/06/27,18:58:39,01,10,1, 11.9,1,1, 24.037, 10648.567, 323.101, 52809.469 23/06/27,18:58:39,02,10,1, 11.9,1,1, 24.037, 10648.551, 323.082, 52809.449 23/06/27,18:58:39,03,10,1, 11.9,1,1, 24.037, 10648.548, 323.120, 52809.473 23/06/27,18:58:39,04,10,1, 11.9,1,1, 24.037, 10648.538, 323.089, 52809.444 23/06/27,18:58:39,05,10,1, 11.9,1,1, 24.037, 10648.552, 323.071, 52809.417 23/06/27,18:58:39,06,10,1, 11.9,1,1, 24.037, 10648.548, 323.095, 52809.465 23/06/27,18:58:39,07,10,1, 11.9,1,1, 24.037, 10648.549, 323.096, 52809.455 23/06/27,18:58:39,08,10,1, 11.9,1,1, 24.037, 10648.538, 323.090, 52809.422 23/06/27,18:58:39,09,10,1, 11.9,1,1, 24.037, 10648.530, 323.080, 52809.446 23/06/27,18:58:39,10,10,1, 11.9,1,1, 24.037, 10648.527, 323.096, 52809.433 23/06/27,18:58:39,11,10,1, 11.9,1,1, 24.037, 10648.538, 323.089, 52809.450 23/06/27,18:58:39,12,10,1, 11.9,1,1, 24.037, 10648.523, 323.079, 52809.420 23/06/27,18:58:39,13,10,1, 11.9,1,1, 24.037, 10648.522, 323.088, 52809.423 23/06/27,18:58:39,14,10,1, 11.9,1,1, 24.037, 10648.528, 323.078, 52809.419 23/06/27,18:58:39,15,10,1, 11.9,1,1, 24.037, 10648.528, 323.116, 52809.401 23/06/27,18:58:39,16,10,1, 11.9,1,1, 24.037, 10648.512, 323.099, 52809.428 23/06/27,18:58:39,17,10,1, 11.9,1,1, 24.037, 10648.527, 323.091, 52809.451 23/06/27,18:58:39,18,10,1, 11.9,1,1, 24.037, 10648.521, 323.082, 52809.365 23/06/27,18:58:39,19,10,1, 11.9,1,1, 24.037, 10648.512, 323.096, 52809.407 23/06/27,18:58:40,00,10,1, 11.9,1,1, 24.042, 10648.508, 323.096, 52809.407 23/06/27,18:58:40,01,10,1, 11.9,1,1, 24.042, 10648.491, 323.101, 52809.403 23/06/27,18:58:40,02,10,1, 11.9,1,1, 24.042, 10648.503, 323.060, 52809.448 23/06/27,18:58:40,03,10,1, 11.9,1,1, 24.042, 10648.497, 323.069, 52809.403 23/06/27,18:58:40,04,10,1, 11.9,1,1, 24.042, 10648.506, 323.087, 52809.430 23/06/27,18:58:40,05,10,1, 11.9,1,1, 24.042, 10648.500, 323.091, 52809.420 23/06/27,18:58:40,06,10,1, 11.9,1,1, 24.042, 10648.490, 323.065, 52809.427 23/06/27,18:58:40,07,10,1, 11.9,1,1, 24.042, 10648.486, 323.053, 52809.438 23/06/27,18:58:40,08,10,1, 11.9,1,1, 24.042, 10648.474, 323.075, 52809.431 23/06/27,18:58:40,09,10,1, 11.9,1,1, 24.042, 10648.469, 323.065, 52809.412 23/06/27,18:58:40,10,10,1, 11.9,1,1, 24.042, 10648.477, 323.087, 52809.429 23/06/27,18:58:40,11,10,1, 11.9,1,1, 24.042, 10648.473, 323.066, 52809.374 23/06/27,18:58:40,12,10,1, 11.9,1,1, 24.042, 10648.461, 323.089, 52809.390 23/06/27,18:58:40,13,10,1, 11.9,1,1, 24.042, 10648.474, 323.095, 52809.405 23/06/27,18:58:40,14,10,1, 11.9,1,1, 24.042, 10648.451, 323.091, 52809.387 23/06/27,18:58:40,15,10,1, 11.9,1,1, 24.042, 10648.448, 323.046, 52809.403 23/06/27,18:58:40,16,10,1, 11.9,1,1, 24.042, 10648.452, 323.050, 52809.374 23/06/27,18:58:40,17,10,1, 11.9,1,1, 24.042, 10648.464, 323.067, 52809.349 23/06/27,18:58:40,18,10,1, 11.9,1,1, 24.042, 10648.439, 323.078, 52809.349 23/06/27,18:58:40,19,10,1, 11.9,1,1, 24.042, 10648.428, 323.063, 52809.371 23/06/27,18:58:41,00,10,1, 11.9,1,1, 24.041, 10648.425, 323.063, 52809.371 23/06/27,18:58:41,01,10,1, 11.9,1,1, 24.041, 10648.432, 323.084, 52809.369 23/06/27,18:58:41,02,10,1, 11.9,1,1, 24.041, 10648.439, 323.092, 52809.373 23/06/27,18:58:41,03,10,1, 11.9,1,1, 24.041, 10648.445, 323.090, 52809.366 23/06/27,18:58:41,04,10,1, 11.9,1,1, 24.041, 10648.433, 323.053, 52809.348 23/06/27,18:58:41,05,10,1, 11.9,1,1, 24.041, 10648.426, 323.065, 52809.349 23/06/27,18:58:41,06,10,1, 11.9,1,1, 24.041, 10648.433, 323.068, 52809.400 23/06/27,18:58:41,07,10,1, 11.9,1,1, 24.041, 10648.419, 323.074, 52809.342 23/06/27,18:58:41,08,10,1, 11.9,1,1, 24.041, 10648.436, 323.060, 52809.361 23/06/27,18:58:41,09,10,1, 11.9,1,1, 24.041, 10648.407, 323.079, 52809.355 23/06/27,18:58:41,10,10,1, 11.9,1,1, 24.041, 10648.426, 323.076, 52809.357 23/06/27,18:58:41,11,10,1, 11.9,1,1, 24.041, 10648.393, 323.095, 52809.506 23/06/27,18:58:41,12,10,1, 11.9,1,1, 24.041, 10648.403, 323.071, 52809.346 23/06/27,18:58:41,13,10,1, 11.9,1,1, 24.041, 10648.398, 323.078, 52809.377 23/06/27,18:58:41,14,10,1, 11.9,1,1, 24.041, 10648.388, 323.082, 52809.357 23/06/27,18:58:41,15,10,1, 11.9,1,1, 24.041, 10648.398, 323.073, 52809.340 23/06/27,18:58:41,16,10,1, 11.9,1,1, 24.041, 10648.386, 323.077, 52809.336 23/06/27,18:58:41,17,10,1, 11.9,1,1, 24.041, 10648.407, 323.055, 52809.279 23/06/27,18:58:41,18,10,1, 11.9,1,1, 24.041, 10648.386, 323.086, 52809.287 23/06/27,18:58:41,19,10,1, 11.9,1,1, 24.041, 10648.356, 323.094, 52809.319 23/06/27,18:58:42,00,10,1, 11.9,1,1, 24.039, 10648.350, 323.094, 52809.319 23/06/27,18:58:42,01,10,1, 11.9,1,1, 24.039, 10648.383, 323.060, 52809.338 23/06/27,18:58:42,02,10,1, 11.9,1,1, 24.039, 10648.360, 323.086, 52809.305 23/06/27,18:58:42,03,10,1, 11.9,1,1, 24.039, 10648.341, 323.093, 52809.328 23/06/27,18:58:42,04,10,1, 11.9,1,1, 24.039, 10648.363, 323.065, 52809.320 23/06/27,18:58:42,05,10,1, 11.9,1,1, 24.039, 10648.361, 323.054, 52809.332 23/06/27,18:58:42,06,10,1, 11.9,1,1, 24.039, 10648.336, 323.082, 52809.255 23/06/27,18:58:42,07,10,1, 11.9,1,1, 24.039, 10648.349, 323.088, 52809.316 23/06/27,18:58:42,08,10,1, 11.9,1,1, 24.039, 10648.337, 323.079, 52809.269 23/06/27,18:58:42,09,10,1, 11.9,1,1, 24.039, 10648.345, 323.071, 52809.267 23/06/27,18:58:42,10,10,1, 11.9,1,1, 24.039, 10648.345, 323.095, 52809.245 23/06/27,18:58:42,11,10,1, 11.9,1,1, 24.039, 10648.318, 323.081, 52809.279 23/06/27,18:58:42,12,10,1, 11.9,1,1, 24.039, 10648.332, 323.060, 52809.292 23/06/27,18:58:42,13,10,1, 11.9,1,1, 24.039, 10648.274, 323.055, 52809.258 23/06/27,18:58:42,14,10,1, 11.9,1,1, 24.039, 10648.296, 323.042, 52809.235 23/06/27,18:58:42,15,10,1, 11.9,1,1, 24.039, 10648.293, 323.064, 52809.266 23/06/27,18:58:42,16,10,1, 11.9,1,1, 24.039, 10648.307, 323.085, 52809.253 23/06/27,18:58:42,17,10,1, 11.9,1,1, 24.039, 10648.289, 323.078, 52809.270 23/06/27,18:58:42,18,10,1, 11.9,1,1, 24.039, 10648.293, 323.095, 52809.241 23/06/27,18:58:42,19,10,1, 11.9,1,1, 24.039, 10648.272, 323.080, 52809.280 23/06/27,18:58:43,00,10,1, 11.9,1,1, 24.038, 10648.266, 323.080, 52809.280 23/06/27,18:58:43,01,10,1, 11.9,1,1, 24.038, 10648.280, 323.077, 52809.231 23/06/27,18:58:43,02,10,1, 11.9,1,1, 24.038, 10648.269, 323.070, 52809.195 23/06/27,18:58:43,03,10,1, 11.9,1,1, 24.038, 10648.263, 323.114, 52809.244 23/06/27,18:58:43,04,10,1, 11.9,1,1, 24.038, 10648.272, 323.095, 52809.303 23/06/27,18:58:43,05,10,1, 11.9,1,1, 24.038, 10648.250, 323.087, 52809.212 23/06/27,18:58:43,06,10,1, 11.9,1,1, 24.038, 10648.248, 323.080, 52809.204 23/06/27,18:58:43,07,10,1, 11.9,1,1, 24.038, 10648.224, 323.089, 52809.254 23/06/27,18:58:43,08,10,1, 11.9,1,1, 24.038, 10648.253, 323.121, 52809.245 23/06/27,18:58:43,09,10,1, 11.9,1,1, 24.038, 10648.248, 323.084, 52809.226 23/06/27,18:58:43,10,10,1, 11.9,1,1, 24.038, 10648.208, 323.086, 52809.216 23/06/27,18:58:43,11,10,1, 11.9,1,1, 24.038, 10648.236, 323.091, 52809.203 23/06/27,18:58:43,12,10,1, 11.9,1,1, 24.038, 10648.257, 323.102, 52809.224 23/06/27,18:58:43,13,10,1, 11.9,1,1, 24.038, 10648.243, 323.115, 52809.247 23/06/27,18:58:43,14,10,1, 11.9,1,1, 24.038, 10648.230, 323.107, 52809.209 23/06/27,18:58:43,15,10,1, 11.9,1,1, 24.038, 10648.212, 323.105, 52809.209 23/06/27,18:58:43,16,10,1, 11.9,1,1, 24.038, 10648.189, 323.132, 52809.215 23/06/27,18:58:43,17,10,1, 11.9,1,1, 24.038, 10648.217, 323.119, 52809.205 23/06/27,18:58:43,18,10,1, 11.9,1,1, 24.038, 10648.192, 323.109, 52809.214 23/06/27,18:58:43,19,10,1, 11.9,1,1, 24.038, 10648.166, 323.120, 52809.162 23/06/27,18:58:44,00,10,1, 11.9,1,1, 24.037, 10648.166, 323.120, 52809.162 23/06/27,18:58:44,01,10,1, 11.9,1,1, 24.037, 10648.166, 323.121, 52809.175 23/06/27,18:58:44,02,10,1, 11.9,1,1, 24.037, 10648.189, 323.138, 52809.214 23/06/27,18:58:44,03,10,1, 11.9,1,1, 24.037, 10648.186, 323.120, 52809.182 23/06/27,18:58:44,04,10,1, 11.9,1,1, 24.037, 10648.168, 323.098, 52809.190 23/06/27,18:58:44,05,10,1, 11.9,1,1, 24.037, 10648.155, 323.115, 52809.167 23/06/27,18:58:44,06,10,1, 11.9,1,1, 24.037, 10648.149, 323.121, 52809.173 23/06/27,18:58:44,07,10,1, 11.9,1,1, 24.037, 10648.109, 323.119, 52809.175 23/06/27,18:58:44,08,10,1, 11.9,1,1, 24.037, 10648.149, 323.130, 52809.214 23/06/27,18:58:44,09,10,1, 11.9,1,1, 24.037, 10648.159, 323.119, 52809.158 23/06/27,18:58:44,10,10,1, 11.9,1,1, 24.037, 10648.122, 323.117, 52809.126 23/06/27,18:58:44,11,10,1, 11.9,1,1, 24.037, 10648.118, 323.139, 52809.180 23/06/27,18:58:44,12,10,1, 11.9,1,1, 24.037, 10648.113, 323.141, 52809.190 23/06/27,18:58:44,13,10,1, 11.9,1,1, 24.037, 10648.095, 323.131, 52809.188 23/06/27,18:58:44,14,10,1, 11.9,1,1, 24.037, 10648.106, 323.129, 52809.177 23/06/27,18:58:44,15,10,1, 11.9,1,1, 24.037, 10648.115, 323.151, 52809.155 23/06/27,18:58:44,16,10,1, 11.9,1,1, 24.037, 10648.122, 323.141, 52809.173 23/06/27,18:58:44,17,10,1, 11.9,1,1, 24.037, 10648.109, 323.144, 52809.159 23/06/27,18:58:44,18,10,1, 11.9,1,1, 24.037, 10648.105, 323.136, 52809.142 23/06/27,18:58:44,19,10,1, 11.9,1,1, 24.037, 10648.104, 323.149, 52809.189 23/06/27,18:58:45,00,10,1, 11.9,1,1, 24.038, 10648.099, 323.149, 52809.189 23/06/27,18:58:45,01,10,1, 11.9,1,1, 24.038, 10648.107, 323.128, 52809.143 23/06/27,18:58:45,02,10,1, 11.9,1,1, 24.038, 10648.105, 323.141, 52809.199 23/06/27,18:58:45,03,10,1, 11.9,1,1, 24.038, 10648.100, 323.155, 52809.134 23/06/27,18:58:45,04,10,1, 11.9,1,1, 24.038, 10648.098, 323.150, 52809.139 23/06/27,18:58:45,05,10,1, 11.9,1,1, 24.038, 10648.078, 323.149, 52809.142 23/06/27,18:58:45,06,10,1, 11.9,1,1, 24.038, 10648.056, 323.138, 52809.136 23/06/27,18:58:45,07,10,1, 11.9,1,1, 24.038, 10648.055, 323.154, 52809.199 23/06/27,18:58:45,08,10,1, 11.9,1,1, 24.038, 10648.054, 323.179, 52809.129 23/06/27,18:58:45,09,10,1, 11.9,1,1, 24.038, 10648.051, 323.151, 52809.175 23/06/27,18:58:45,10,10,1, 11.9,1,1, 24.038, 10648.027, 323.186, 52809.170 23/06/27,18:58:45,11,10,1, 11.9,1,1, 24.038, 10648.046, 323.183, 52809.149 23/06/27,18:58:45,12,10,1, 11.9,1,1, 24.038, 10648.050, 323.192, 52809.176 23/06/27,18:58:45,13,10,1, 11.9,1,1, 24.038, 10648.036, 323.172, 52809.137 23/06/27,18:58:45,14,10,1, 11.9,1,1, 24.038, 10648.024, 323.178, 52809.151 23/06/27,18:58:45,15,10,1, 11.9,1,1, 24.038, 10648.043, 323.181, 52809.164 23/06/27,18:58:45,16,10,1, 11.9,1,1, 24.038, 10648.029, 323.179, 52809.160 23/06/27,18:58:45,17,10,1, 11.9,1,1, 24.038, 10648.009, 323.178, 52809.150 23/06/27,18:58:45,18,10,1, 11.9,1,1, 24.038, 10648.012, 323.191, 52809.149 23/06/27,18:58:45,19,10,1, 11.9,1,1, 24.038, 10648.001, 323.203, 52809.204 23/06/27,18:58:46,00,10,1, 11.9,1,1, 24.043, 10647.999, 323.203, 52809.204 23/06/27,18:58:46,01,10,1, 11.9,1,1, 24.043, 10648.006, 323.184, 52809.178 23/06/27,18:58:46,02,10,1, 11.9,1,1, 24.043, 10648.001, 323.193, 52809.158 23/06/27,18:58:46,03,10,1, 11.9,1,1, 24.043, 10648.014, 323.211, 52809.165 23/06/27,18:58:46,04,10,1, 11.9,1,1, 24.043, 10648.013, 323.193, 52809.149 23/06/27,18:58:46,05,10,1, 11.9,1,1, 24.043, 10647.977, 323.193, 52809.151 23/06/27,18:58:46,06,10,1, 11.9,1,1, 24.043, 10648.007, 323.211, 52809.131 23/06/27,18:58:46,07,10,1, 11.9,1,1, 24.043, 10648.000, 323.215, 52809.134 23/06/27,18:58:46,08,10,1, 11.9,1,1, 24.043, 10647.968, 323.215, 52809.168 23/06/27,18:58:46,09,10,1, 11.9,1,1, 24.043, 10648.006, 323.201, 52809.127 23/06/27,18:58:46,10,10,1, 11.9,1,1, 24.043, 10647.987, 323.222, 52809.148 23/06/27,18:58:46,11,10,1, 11.9,1,1, 24.043, 10647.981, 323.241, 52809.149 23/06/27,18:58:46,12,10,1, 11.9,1,1, 24.043, 10647.998, 323.223, 52809.150 23/06/27,18:58:46,13,10,1, 11.9,1,1, 24.043, 10647.966, 323.218, 52809.138 23/06/27,18:58:46,14,10,1, 11.9,1,1, 24.043, 10647.981, 323.216, 52809.157 23/06/27,18:58:46,15,10,1, 11.9,1,1, 24.043, 10647.960, 323.216, 52809.153 23/06/27,18:58:46,16,10,1, 11.9,1,1, 24.043, 10647.958, 323.210, 52809.100 23/06/27,18:58:46,17,10,1, 11.9,1,1, 24.043, 10647.934, 323.218, 52809.110 23/06/27,18:58:46,18,10,1, 11.9,1,1, 24.043, 10647.963, 323.236, 52809.126 23/06/27,18:58:46,19,10,1, 11.9,1,1, 24.043, 10647.954, 323.221, 52809.099 23/06/27,18:58:47,00,10,1, 11.9,1,1, 24.035, 10647.949, 323.221, 52809.099 23/06/27,18:58:47,01,10,1, 11.9,1,1, 24.035, 10647.923, 323.228, 52809.131 23/06/27,18:58:47,02,10,1, 11.9,1,1, 24.035, 10647.942, 323.236, 52809.151 23/06/27,18:58:47,03,10,1, 11.9,1,1, 24.035, 10647.938, 323.255, 52809.119 23/06/27,18:58:47,04,10,1, 11.9,1,1, 24.035, 10647.924, 323.228, 52809.150 23/06/27,18:58:47,05,10,1, 11.9,1,1, 24.035, 10647.941, 323.234, 52809.092 23/06/27,18:58:47,06,10,1, 11.9,1,1, 24.035, 10647.908, 323.267, 52809.118 23/06/27,18:58:47,07,10,1, 11.9,1,1, 24.035, 10647.901, 323.272, 52809.079 23/06/27,18:58:47,08,10,1, 11.9,1,1, 24.035, 10647.920, 323.239, 52809.054 23/06/27,18:58:47,09,10,1, 11.9,1,1, 24.035, 10647.938, 323.246, 52809.114 23/06/27,18:58:47,10,10,1, 11.9,1,1, 24.035, 10647.897, 323.245, 52809.122 23/06/27,18:58:47,11,10,1, 11.9,1,1, 24.035, 10647.894, 323.264, 52809.108 23/06/27,18:58:47,12,10,1, 11.9,1,1, 24.035, 10647.899, 323.237, 52809.136 23/06/27,18:58:47,13,10,1, 11.9,1,1, 24.035, 10647.914, 323.268, 52809.094 23/06/27,18:58:47,14,10,1, 11.9,1,1, 24.035, 10647.904, 323.279, 52809.132 23/06/27,18:58:47,15,10,1, 11.9,1,1, 24.035, 10647.899, 323.262, 52809.094 23/06/27,18:58:47,16,10,1, 11.9,1,1, 24.035, 10647.900, 323.245, 52809.107 23/06/27,18:58:47,17,10,1, 11.9,1,1, 24.035, 10647.893, 323.275, 52809.083 23/06/27,18:58:47,18,10,1, 11.9,1,1, 24.035, 10647.870, 323.264, 52809.097 23/06/27,18:58:47,19,10,1, 11.9,1,1, 24.035, 10647.863, 323.256, 52809.110 23/06/27,18:58:48,00,10,1, 11.9,1,1, 24.038, 10647.857, 323.256, 52809.110 23/06/27,18:58:48,01,10,1, 11.9,1,1, 24.038, 10647.869, 323.261, 52809.112 23/06/27,18:58:48,02,10,1, 11.9,1,1, 24.038, 10647.839, 323.260, 52809.074 23/06/27,18:58:48,03,10,1, 11.9,1,1, 24.038, 10647.857, 323.246, 52809.067 23/06/27,18:58:48,04,10,1, 11.9,1,1, 24.038, 10647.873, 323.258, 52809.081 23/06/27,18:58:48,05,10,1, 11.9,1,1, 24.038, 10647.848, 323.273, 52809.072 23/06/27,18:58:48,06,10,1, 11.9,1,1, 24.038, 10647.853, 323.253, 52809.088 23/06/27,18:58:48,07,10,1, 11.9,1,1, 24.038, 10647.840, 323.250, 52809.058 23/06/27,18:58:48,08,10,1, 11.9,1,1, 24.038, 10647.848, 323.278, 52809.110 23/06/27,18:58:48,09,10,1, 11.9,1,1, 24.038, 10647.832, 323.242, 52809.065 23/06/27,18:58:48,10,10,1, 11.9,1,1, 24.038, 10647.827, 323.251, 52809.067 23/06/27,18:58:48,11,10,1, 11.9,1,1, 24.038, 10647.811, 323.256, 52809.048 23/06/27,18:58:48,12,10,1, 11.9,1,1, 24.038, 10647.817, 323.308, 52809.077 23/06/27,18:58:48,13,10,1, 11.9,1,1, 24.038, 10647.814, 323.281, 52809.060 23/06/27,18:58:48,14,10,1, 11.9,1,1, 24.038, 10647.803, 323.260, 52809.052 23/06/27,18:58:48,15,10,1, 11.9,1,1, 24.038, 10647.821, 323.288, 52809.084 23/06/27,18:58:48,16,10,1, 11.9,1,1, 24.038, 10647.805, 323.279, 52809.043 23/06/27,18:58:48,17,10,1, 11.9,1,1, 24.038, 10647.813, 323.257, 52809.056 23/06/27,18:58:48,18,10,1, 11.9,1,1, 24.038, 10647.805, 323.267, 52809.037 23/06/27,18:58:48,19,10,1, 11.9,1,1, 24.038, 10647.818, 323.288, 52809.075 23/06/27,18:58:49,00,10,1, 11.9,1,1, 24.033, 10647.815, 323.288, 52809.075 23/06/27,18:58:49,01,10,1, 11.9,1,1, 24.033, 10647.763, 323.268, 52809.038 23/06/27,18:58:49,02,10,1, 11.9,1,1, 24.033, 10647.786, 323.278, 52809.056 23/06/27,18:58:49,03,10,1, 11.9,1,1, 24.033, 10647.788, 323.284, 52809.048 23/06/27,18:58:49,04,10,1, 11.9,1,1, 24.033, 10647.760, 323.261, 52809.014 23/06/27,18:58:49,05,10,1, 11.9,1,1, 24.033, 10647.754, 323.271, 52809.031 23/06/27,18:58:49,06,10,1, 11.9,1,1, 24.033, 10647.769, 323.290, 52809.056 23/06/27,18:58:49,07,10,1, 11.9,1,1, 24.033, 10647.750, 323.271, 52809.041 23/06/27,18:58:49,08,10,1, 11.9,1,1, 24.033, 10647.756, 323.278, 52809.034 23/06/27,18:58:49,09,10,1, 11.9,1,1, 24.033, 10647.746, 323.283, 52809.005 23/06/27,18:58:49,10,10,1, 11.9,1,1, 24.033, 10647.723, 323.299, 52809.008 23/06/27,18:58:49,11,10,1, 11.9,1,1, 24.033, 10647.732, 323.278, 52809.014 23/06/27,18:58:49,12,10,1, 11.9,1,1, 24.033, 10647.707, 323.281, 52809.014 23/06/27,18:58:49,13,10,1, 11.9,1,1, 24.033, 10647.713, 323.277, 52809.036 23/06/27,18:58:49,14,10,1, 11.9,1,1, 24.033, 10647.740, 323.291, 52809.019 23/06/27,18:58:49,15,10,1, 11.9,1,1, 24.033, 10647.721, 323.283, 52808.997 23/06/27,18:58:49,16,10,1, 11.9,1,1, 24.033, 10647.711, 323.282, 52809.019 23/06/27,18:58:49,17,10,1, 11.9,1,1, 24.033, 10647.732, 323.315, 52809.039 23/06/27,18:58:49,18,10,1, 11.9,1,1, 24.033, 10647.721, 323.308, 52809.022 23/06/27,18:58:49,19,10,1, 11.9,1,1, 24.033, 10647.698, 323.283, 52808.991 23/06/27,18:58:50,00,10,1, 11.9,1,1, 24.035, 10647.690, 323.283, 52808.991 23/06/27,18:58:50,01,10,1, 11.9,1,1, 24.035, 10647.700, 323.292, 52809.039 23/06/27,18:58:50,02,10,1, 11.9,1,1, 24.035, 10647.688, 323.298, 52808.990 23/06/27,18:58:50,03,10,1, 11.9,1,1, 24.035, 10647.686, 323.300, 52809.006 23/06/27,18:58:50,04,10,1, 11.9,1,1, 24.035, 10647.687, 323.316, 52808.985 23/06/27,18:58:50,05,10,1, 11.9,1,1, 24.035, 10647.653, 323.296, 52808.983 23/06/27,18:58:50,06,10,1, 11.9,1,1, 24.035, 10647.689, 323.301, 52809.026 23/06/27,18:58:50,07,10,1, 11.9,1,1, 24.035, 10647.661, 323.307, 52808.984 23/06/27,18:58:50,08,10,1, 11.9,1,1, 24.035, 10647.671, 323.303, 52808.978 23/06/27,18:58:50,09,10,1, 11.9,1,1, 24.035, 10647.646, 323.294, 52808.992 23/06/27,18:58:50,10,10,1, 11.9,1,1, 24.035, 10647.662, 323.314, 52809.012 23/06/27,18:58:50,11,10,1, 11.9,1,1, 24.035, 10647.649, 323.315, 52808.969 23/06/27,18:58:50,12,10,1, 11.9,1,1, 24.035, 10647.664, 323.308, 52808.970 23/06/27,18:58:50,13,10,1, 11.9,1,1, 24.035, 10647.640, 323.322, 52808.989 23/06/27,18:58:50,14,10,1, 11.9,1,1, 24.035, 10647.648, 323.329, 52808.983 23/06/27,18:58:50,15,10,1, 11.9,1,1, 24.035, 10647.640, 323.315, 52808.971 23/06/27,18:58:50,16,10,1, 11.9,1,1, 24.035, 10647.633, 323.323, 52808.968 23/06/27,18:58:50,17,10,1, 11.9,1,1, 24.035, 10647.620, 323.355, 52808.989 23/06/27,18:58:50,18,10,1, 11.9,1,1, 24.035, 10647.624, 323.334, 52808.951 23/06/27,18:58:50,19,10,1, 11.9,1,1, 24.035, 10647.619, 323.351, 52808.979 23/06/27,18:58:51,00,10,1, 11.9,1,1, 24.036, 10647.615, 323.351, 52808.979 23/06/27,18:58:51,01,10,1, 11.9,1,1, 24.036, 10647.622, 323.355, 52808.973 23/06/27,18:58:51,02,10,1, 11.9,1,1, 24.036, 10647.598, 323.323, 52808.940 23/06/27,18:58:51,03,10,1, 11.9,1,1, 24.036, 10647.574, 323.345, 52808.899 23/06/27,18:58:51,04,10,1, 11.9,1,1, 24.036, 10647.604, 323.357, 52808.921 23/06/27,18:58:51,05,10,1, 11.9,1,1, 24.036, 10647.577, 323.335, 52808.962 23/06/27,18:58:51,06,10,1, 11.9,1,1, 24.036, 10647.579, 323.336, 52808.910 23/06/27,18:58:51,07,10,1, 11.9,1,1, 24.036, 10647.600, 323.335, 52808.954 23/06/27,18:58:51,08,10,1, 11.9,1,1, 24.036, 10647.553, 323.325, 52808.936 23/06/27,18:58:51,09,10,1, 11.9,1,1, 24.036, 10647.574, 323.318, 52808.920 23/06/27,18:58:51,10,10,1, 11.9,1,1, 24.036, 10647.548, 323.334, 52808.972 23/06/27,18:58:51,11,10,1, 11.9,1,1, 24.036, 10647.578, 323.325, 52808.925 23/06/27,18:58:51,12,10,1, 11.9,1,1, 24.036, 10647.553, 323.318, 52808.938 23/06/27,18:58:51,13,10,1, 11.9,1,1, 24.036, 10647.534, 323.350, 52808.935 23/06/27,18:58:51,14,10,1, 11.9,1,1, 24.036, 10647.557, 323.364, 52808.880 23/06/27,18:58:51,15,10,1, 11.9,1,1, 24.036, 10647.528, 323.335, 52808.911 23/06/27,18:58:51,16,10,1, 11.9,1,1, 24.036, 10647.529, 323.346, 52808.943 23/06/27,18:58:51,17,10,1, 11.9,1,1, 24.036, 10647.522, 323.356, 52808.958 23/06/27,18:58:51,18,10,1, 11.9,1,1, 24.036, 10647.538, 323.345, 52808.970 23/06/27,18:58:51,19,10,1, 11.9,1,1, 24.036, 10647.508, 323.344, 52808.909 23/06/27,18:58:52,00,10,1, 11.9,1,1, 24.034, 10647.507, 323.344, 52808.909 23/06/27,18:58:52,01,10,1, 11.9,1,1, 24.034, 10647.513, 323.351, 52808.895 23/06/27,18:58:52,02,10,1, 11.9,1,1, 24.034, 10647.510, 323.355, 52808.939 23/06/27,18:58:52,03,10,1, 11.9,1,1, 24.034, 10647.513, 323.344, 52808.893 23/06/27,18:58:52,04,10,1, 11.9,1,1, 24.034, 10647.526, 323.372, 52808.888 23/06/27,18:58:52,05,10,1, 11.9,1,1, 24.034, 10647.496, 323.325, 52808.890 23/06/27,18:58:52,06,10,1, 11.9,1,1, 24.034, 10647.499, 323.335, 52808.897 23/06/27,18:58:52,07,10,1, 11.9,1,1, 24.034, 10647.487, 323.360, 52808.916 23/06/27,18:58:52,08,10,1, 11.9,1,1, 24.034, 10647.491, 323.350, 52808.962 23/06/27,18:58:52,09,10,1, 11.9,1,1, 24.034, 10647.487, 323.350, 52808.875 23/06/27,18:58:52,10,10,1, 11.9,1,1, 24.034, 10647.471, 323.380, 52808.844 23/06/27,18:58:52,11,10,1, 11.9,1,1, 24.034, 10647.471, 323.355, 52808.877 23/06/27,18:58:52,12,10,1, 11.9,1,1, 24.034, 10647.454, 323.365, 52808.849 23/06/27,18:58:52,13,10,1, 11.9,1,1, 24.034, 10647.462, 323.386, 52808.889 23/06/27,18:58:52,14,10,1, 11.9,1,1, 24.034, 10647.466, 323.331, 52808.897 23/06/27,18:58:52,15,10,1, 11.9,1,1, 24.034, 10647.464, 323.380, 52808.910 23/06/27,18:58:52,16,10,1, 11.9,1,1, 24.034, 10647.439, 323.359, 52808.919 23/06/27,18:58:52,17,10,1, 11.9,1,1, 24.034, 10647.448, 323.384, 52808.898 23/06/27,18:58:52,18,10,1, 11.9,1,1, 24.034, 10647.466, 323.354, 52808.855 23/06/27,18:58:52,19,10,1, 11.9,1,1, 24.034, 10647.452, 323.354, 52808.839 23/06/27,18:58:53,00,10,1, 11.9,1,1, 24.033, 10647.448, 323.354, 52808.839 23/06/27,18:58:53,01,10,1, 11.9,1,1, 24.033, 10647.434, 323.360, 52808.907 23/06/27,18:58:53,02,10,1, 11.9,1,1, 24.033, 10647.440, 323.354, 52808.851 23/06/27,18:58:53,03,10,1, 11.9,1,1, 24.033, 10647.439, 323.368, 52808.866 23/06/27,18:58:53,04,10,1, 11.9,1,1, 24.033, 10647.443, 323.386, 52808.845 23/06/27,18:58:53,05,10,1, 11.9,1,1, 24.033, 10647.405, 323.369, 52808.867 23/06/27,18:58:53,06,10,1, 11.9,1,1, 24.033, 10647.409, 323.349, 52808.874 23/06/27,18:58:53,07,10,1, 11.9,1,1, 24.033, 10647.416, 323.341, 52808.848 23/06/27,18:58:53,08,10,1, 11.9,1,1, 24.033, 10647.403, 323.349, 52808.830 23/06/27,18:58:53,09,10,1, 11.9,1,1, 24.033, 10647.381, 323.368, 52808.844 23/06/27,18:58:53,10,10,1, 11.9,1,1, 24.033, 10647.414, 323.348, 52808.872 23/06/27,18:58:53,11,10,1, 11.9,1,1, 24.033, 10647.416, 323.355, 52808.863 23/06/27,18:58:53,12,10,1, 11.9,1,1, 24.033, 10647.380, 323.348, 52808.814 23/06/27,18:58:53,13,10,1, 11.9,1,1, 24.033, 10647.391, 323.370, 52808.826 23/06/27,18:58:53,14,10,1, 11.9,1,1, 24.033, 10647.410, 323.359, 52808.877 23/06/27,18:58:53,15,10,1, 11.9,1,1, 24.033, 10647.374, 323.347, 52808.842 23/06/27,18:58:53,16,10,1, 11.9,1,1, 24.033, 10647.363, 323.375, 52808.826 23/06/27,18:58:53,17,10,1, 11.9,1,1, 24.033, 10647.373, 323.376, 52808.843 23/06/27,18:58:53,18,10,1, 11.9,1,1, 24.033, 10647.370, 323.345, 52808.840 23/06/27,18:58:53,19,10,1, 11.9,1,1, 24.033, 10647.372, 323.374, 52808.882 23/06/27,18:58:54,00,10,1, 12.0,1,1, 24.037, 10647.365, 323.374, 52808.882 23/06/27,18:58:54,01,10,1, 12.0,1,1, 24.037, 10647.370, 323.346, 52808.838 23/06/27,18:58:54,02,10,1, 12.0,1,1, 24.037, 10647.343, 323.350, 52808.841 23/06/27,18:58:54,03,10,1, 12.0,1,1, 24.037, 10647.329, 323.374, 52808.861 23/06/27,18:58:54,04,10,1, 12.0,1,1, 24.037, 10647.347, 323.377, 52808.854 23/06/27,18:58:54,05,10,1, 12.0,1,1, 24.037, 10647.332, 323.387, 52808.843 23/06/27,18:58:54,06,10,1, 12.0,1,1, 24.037, 10647.342, 323.397, 52808.853 23/06/27,18:58:54,07,10,1, 12.0,1,1, 24.037, 10647.341, 323.386, 52808.825 23/06/27,18:58:54,08,10,1, 12.0,1,1, 24.037, 10647.336, 323.353, 52808.833 23/06/27,18:58:54,09,10,1, 12.0,1,1, 24.037, 10647.339, 323.370, 52808.856 23/06/27,18:58:54,10,10,1, 12.0,1,1, 24.037, 10647.331, 323.399, 52808.868 23/06/27,18:58:54,11,10,1, 12.0,1,1, 24.037, 10647.328, 323.378, 52808.876 23/06/27,18:58:54,12,10,1, 12.0,1,1, 24.037, 10647.309, 323.382, 52808.870 23/06/27,18:58:54,13,10,1, 12.0,1,1, 24.037, 10647.322, 323.396, 52808.838 23/06/27,18:58:54,14,10,1, 12.0,1,1, 24.037, 10647.315, 323.391, 52808.842 23/06/27,18:58:54,15,10,1, 12.0,1,1, 24.037, 10647.299, 323.386, 52808.830 23/06/27,18:58:54,16,10,1, 12.0,1,1, 24.037, 10647.296, 323.400, 52808.848 23/06/27,18:58:54,17,10,1, 12.0,1,1, 24.037, 10647.256, 323.396, 52808.817 23/06/27,18:58:54,18,10,1, 12.0,1,1, 24.037, 10647.279, 323.380, 52808.834 23/06/27,18:58:54,19,10,1, 12.0,1,1, 24.037, 10647.293, 323.382, 52808.816 23/06/27,18:58:55,00,10,1, 11.9,1,1, 24.033, 10647.290, 323.382, 52808.816 23/06/27,18:58:55,01,10,1, 11.9,1,1, 24.033, 10647.277, 323.395, 52808.785 23/06/27,18:58:55,02,10,1, 11.9,1,1, 24.033, 10647.271, 323.405, 52808.807 23/06/27,18:58:55,03,10,1, 11.9,1,1, 24.033, 10647.237, 323.404, 52808.753 23/06/27,18:58:55,04,10,1, 11.9,1,1, 24.033, 10647.212, 323.402, 52808.802 23/06/27,18:58:55,05,10,1, 11.9,1,1, 24.033, 10647.252, 323.418, 52808.899 23/06/27,18:58:55,06,10,1, 11.9,1,1, 24.033, 10647.232, 323.412, 52808.788 23/06/27,18:58:55,07,10,1, 11.9,1,1, 24.033, 10647.217, 323.404, 52808.776 23/06/27,18:58:55,08,10,1, 11.9,1,1, 24.033, 10647.218, 323.419, 52808.817 23/06/27,18:58:55,09,10,1, 11.9,1,1, 24.033, 10647.225, 323.424, 52808.806 23/06/27,18:58:55,10,10,1, 11.9,1,1, 24.033, 10647.226, 323.403, 52808.781 23/06/27,18:58:55,11,10,1, 11.9,1,1, 24.033, 10647.241, 323.411, 52808.833 23/06/27,18:58:55,12,10,1, 11.9,1,1, 24.033, 10647.237, 323.434, 52808.843 23/06/27,18:58:55,13,10,1, 11.9,1,1, 24.033, 10647.225, 323.407, 52808.799 23/06/27,18:58:55,14,10,1, 11.9,1,1, 24.033, 10647.216, 323.448, 52808.783 23/06/27,18:58:55,15,10,1, 11.9,1,1, 24.033, 10647.211, 323.445, 52808.812 23/06/27,18:58:55,16,10,1, 11.9,1,1, 24.033, 10647.192, 323.441, 52808.814 23/06/27,18:58:55,17,10,1, 11.9,1,1, 24.033, 10647.193, 323.406, 52808.790 23/06/27,18:58:55,18,10,1, 11.9,1,1, 24.033, 10647.224, 323.454, 52808.817 23/06/27,18:58:55,19,10,1, 11.9,1,1, 24.033, 10647.177, 323.410, 52808.757 23/06/27,18:58:56,00,10,1, 11.9,1,1, 24.034, 10647.173, 323.410, 52808.757 23/06/27,18:58:56,01,10,1, 11.9,1,1, 24.034, 10647.212, 323.441, 52808.801 23/06/27,18:58:56,02,10,1, 11.9,1,1, 24.034, 10647.180, 323.426, 52808.761 23/06/27,18:58:56,03,10,1, 11.9,1,1, 24.034, 10647.158, 323.432, 52808.756 23/06/27,18:58:56,04,10,1, 11.9,1,1, 24.034, 10647.182, 323.447, 52808.803 23/06/27,18:58:56,05,10,1, 11.9,1,1, 24.034, 10647.165, 323.411, 52808.802 23/06/27,18:58:56,06,10,1, 11.9,1,1, 24.034, 10647.175, 323.438, 52808.760 23/06/27,18:58:56,07,10,1, 11.9,1,1, 24.034, 10647.172, 323.454, 52808.766 23/06/27,18:58:56,08,10,1, 11.9,1,1, 24.034, 10647.160, 323.442, 52808.761 23/06/27,18:58:56,09,10,1, 11.9,1,1, 24.034, 10647.155, 323.422, 52808.723 23/06/27,18:58:56,10,10,1, 11.9,1,1, 24.034, 10647.134, 323.454, 52808.745 23/06/27,18:58:56,11,10,1, 11.9,1,1, 24.034, 10647.160, 323.420, 52808.783 23/06/27,18:58:56,12,10,1, 11.9,1,1, 24.034, 10647.135, 323.426, 52808.726 23/06/27,18:58:56,13,10,1, 11.9,1,1, 24.034, 10647.162, 323.433, 52808.747 23/06/27,18:58:56,14,10,1, 11.9,1,1, 24.034, 10647.143, 323.429, 52808.727 23/06/27,18:58:56,15,10,1, 11.9,1,1, 24.034, 10647.126, 323.423, 52808.700 23/06/27,18:58:56,16,10,1, 11.9,1,1, 24.034, 10647.135, 323.440, 52808.764 23/06/27,18:58:56,17,10,1, 11.9,1,1, 24.034, 10647.119, 323.439, 52808.774 23/06/27,18:58:56,18,10,1, 11.9,1,1, 24.034, 10647.118, 323.411, 52808.734 23/06/27,18:58:56,19,10,1, 11.9,1,1, 24.034, 10647.123, 323.444, 52808.725 23/06/27,18:58:57,00,10,1, 12.0,1,1, 24.035, 10647.123, 323.444, 52808.725 23/06/27,18:58:57,01,10,1, 12.0,1,1, 24.035, 10647.112, 323.404, 52808.765 23/06/27,18:58:57,02,10,1, 12.0,1,1, 24.035, 10647.134, 323.483, 52808.946 23/06/27,18:58:57,03,10,1, 12.0,1,1, 24.035, 10647.124, 323.485, 52808.898 23/06/27,18:58:57,04,10,1, 12.0,1,1, 24.035, 10647.131, 323.484, 52808.945 23/06/27,18:58:57,05,10,1, 12.0,1,1, 24.035, 10647.129, 323.482, 52808.945 23/06/27,18:58:57,06,10,1, 12.0,1,1, 24.035, 10647.133, 323.459, 52808.967 23/06/27,18:58:57,07,10,1, 12.0,1,1, 24.035, 10647.123, 323.459, 52808.969 23/06/27,18:58:57,08,10,1, 12.0,1,1, 24.035, 10647.127, 323.470, 52808.972 23/06/27,18:58:57,09,10,1, 12.0,1,1, 24.035, 10647.121, 323.465, 52808.951 23/06/27,18:58:57,10,10,1, 12.0,1,1, 24.035, 10647.097, 323.449, 52808.966 23/06/27,18:58:57,11,10,1, 12.0,1,1, 24.035, 10647.091, 323.453, 52808.954 23/06/27,18:58:57,12,10,1, 12.0,1,1, 24.035, 10647.089, 323.452, 52808.941 23/06/27,18:58:57,13,10,1, 12.0,1,1, 24.035, 10647.092, 323.474, 52808.936 23/06/27,18:58:57,14,10,1, 12.0,1,1, 24.035, 10647.069, 323.486, 52808.917 23/06/27,18:58:57,15,10,1, 12.0,1,1, 24.035, 10647.086, 323.442, 52808.956 23/06/27,18:58:57,16,10,1, 12.0,1,1, 24.035, 10647.086, 323.456, 52808.960 23/06/27,18:58:57,17,10,1, 12.0,1,1, 24.035, 10647.055, 323.455, 52808.920 23/06/27,18:58:57,18,10,1, 12.0,1,1, 24.035, 10647.084, 323.468, 52808.956 23/06/27,18:58:57,19,10,1, 12.0,1,1, 24.035, 10647.052, 323.479, 52808.940 23/06/27,18:58:58,00,10,1, 11.9,1,1, 24.032, 10647.048, 323.479, 52808.940 23/06/27,18:58:58,01,10,1, 11.9,1,1, 24.032, 10647.061, 323.468, 52808.934 23/06/27,18:58:58,02,10,1, 11.9,1,1, 24.032, 10647.037, 323.442, 52808.934 23/06/27,18:58:58,03,10,1, 11.9,1,1, 24.032, 10647.058, 323.450, 52808.958 23/06/27,18:58:58,04,10,1, 11.9,1,1, 24.032, 10647.043, 323.425, 52808.950 23/06/27,18:58:58,05,10,1, 11.9,1,1, 24.032, 10647.047, 323.466, 52808.923 23/06/27,18:58:58,06,10,1, 11.9,1,1, 24.032, 10647.029, 323.476, 52808.905 23/06/27,18:58:58,07,10,1, 11.9,1,1, 24.032, 10647.034, 323.445, 52808.958 23/06/27,18:58:58,08,10,1, 11.9,1,1, 24.032, 10647.008, 323.461, 52808.935 23/06/27,18:58:58,09,10,1, 11.9,1,1, 24.032, 10647.065, 323.440, 52808.908 23/06/27,18:58:58,10,10,1, 11.9,1,1, 24.032, 10646.996, 323.435, 52808.974 23/06/27,18:58:58,11,10,1, 11.9,1,1, 24.032, 10646.985, 323.451, 52808.949 23/06/27,18:58:58,12,10,1, 11.9,1,1, 24.032, 10647.010, 323.455, 52808.948 23/06/27,18:58:58,13,10,1, 11.9,1,1, 24.032, 10647.022, 323.452, 52808.953 23/06/27,18:58:58,14,10,1, 11.9,1,1, 24.032, 10647.015, 323.447, 52808.972 23/06/27,18:58:58,15,10,1, 11.9,1,1, 24.032, 10647.010, 323.438, 52808.889 23/06/27,18:58:58,16,10,1, 11.9,1,1, 24.032, 10647.012, 323.465, 52808.905 23/06/27,18:58:58,17,10,1, 11.9,1,1, 24.032, 10646.981, 323.437, 52808.908 23/06/27,18:58:58,18,10,1, 11.9,1,1, 24.032, 10647.010, 323.457, 52808.940 23/06/27,18:58:58,19,10,1, 11.9,1,1, 24.032, 10646.983, 323.461, 52808.879 23/06/27,18:58:59,00,09,1, 11.9,1,1, 24.030, 10646.981, 323.461, 52808.879 23/06/27,18:58:59,01,09,1, 11.9,1,1, 24.030, 10646.991, 323.441, 52808.895 23/06/27,18:58:59,02,09,1, 11.9,1,1, 24.030, 10646.981, 323.461, 52808.897 23/06/27,18:58:59,03,09,1, 11.9,1,1, 24.030, 10646.978, 323.457, 52808.917 23/06/27,18:58:59,04,09,1, 11.9,1,1, 24.030, 10646.981, 323.456, 52808.892 23/06/27,18:58:59,05,09,1, 11.9,1,1, 24.030, 10646.968, 323.451, 52808.920 23/06/27,18:58:59,06,09,1, 11.9,1,1, 24.030, 10646.955, 323.459, 52808.916 23/06/27,18:58:59,07,09,1, 11.9,1,1, 24.030, 10646.943, 323.455, 52808.904 23/06/27,18:58:59,08,09,1, 11.9,1,1, 24.030, 10646.939, 323.445, 52808.897 23/06/27,18:58:59,09,09,1, 11.9,1,1, 24.030, 10646.917, 323.440, 52808.944 23/06/27,18:58:59,10,09,1, 11.9,1,1, 24.030, 10646.925, 323.450, 52808.879 23/06/27,18:58:59,11,09,1, 11.9,1,1, 24.030, 10646.916, 323.446, 52808.904 23/06/27,18:58:59,12,09,1, 11.9,1,1, 24.030, 10646.928, 323.461, 52808.922 23/06/27,18:58:59,13,09,1, 11.9,1,1, 24.030, 10646.919, 323.437, 52808.877 23/06/27,18:58:59,14,09,1, 11.9,1,1, 24.030, 10646.919, 323.419, 52808.886 23/06/27,18:58:59,15,09,1, 11.9,1,1, 24.030, 10646.906, 323.436, 52808.927 23/06/27,18:58:59,16,09,1, 11.9,1,1, 24.030, 10646.903, 323.449, 52808.891 23/06/27,18:58:59,17,09,1, 11.9,1,1, 24.030, 10646.898, 323.430, 52808.871 23/06/27,18:58:59,18,09,1, 11.9,1,1, 24.030, 10646.862, 323.443, 52808.882 23/06/27,18:58:59,19,09,1, 11.9,1,1, 24.030, 10646.906, 323.432, 52808.865 23/06/27,18:59:00,00,10,1, 12.0,1,1, 24.036, 10646.906, 323.432, 52808.865 23/06/27,18:59:00,01,10,1, 12.0,1,1, 24.036, 10646.871, 323.446, 52808.838 23/06/27,18:59:00,02,10,1, 12.0,1,1, 24.036, 10646.853, 323.404, 52808.709 23/06/27,18:59:00,03,10,1, 12.0,1,1, 24.036, 10646.839, 323.375, 52808.681 23/06/27,18:59:00,04,10,1, 12.0,1,1, 24.036, 10646.839, 323.409, 52808.655 23/06/27,18:59:00,05,10,1, 12.0,1,1, 24.036, 10646.859, 323.376, 52808.665 23/06/27,18:59:00,06,10,1, 12.0,1,1, 24.036, 10646.814, 323.349, 52808.611 23/06/27,18:59:00,07,10,1, 12.0,1,1, 24.036, 10646.846, 323.417, 52808.642 23/06/27,18:59:00,08,10,1, 12.0,1,1, 24.036, 10646.807, 323.386, 52808.643 23/06/27,18:59:00,09,10,1, 12.0,1,1, 24.036, 10646.800, 323.389, 52808.642 23/06/27,18:59:00,10,10,1, 12.0,1,1, 24.036, 10646.814, 323.405, 52808.618 23/06/27,18:59:00,11,10,1, 12.0,1,1, 24.036, 10646.794, 323.390, 52808.636 23/06/27,18:59:00,12,10,1, 12.0,1,1, 24.036, 10646.799, 323.391, 52808.641 23/06/27,18:59:00,13,10,1, 12.0,1,1, 24.036, 10646.791, 323.418, 52808.639 23/06/27,18:59:00,14,10,1, 12.0,1,1, 24.036, 10646.774, 323.376, 52808.623 23/06/27,18:59:00,15,10,1, 12.0,1,1, 24.036, 10646.771, 323.385, 52808.658 23/06/27,18:59:00,16,10,1, 12.0,1,1, 24.036, 10646.765, 323.399, 52808.653 23/06/27,18:59:00,17,10,1, 12.0,1,1, 24.036, 10646.734, 323.367, 52808.642 23/06/27,18:59:00,18,10,1, 12.0,1,1, 24.036, 10646.768, 323.381, 52808.633 23/06/27,18:59:00,19,10,1, 12.0,1,1, 24.036, 10646.746, 323.381, 52808.604 23/06/27,18:59:01,00,09,1, 12.0,1,1, 24.033, 10646.739, 323.381, 52808.604 23/06/27,18:59:01,01,09,1, 12.0,1,1, 24.033, 10646.765, 323.394, 52808.627 23/06/27,18:59:01,02,09,1, 12.0,1,1, 24.033, 10646.742, 323.350, 52808.623 23/06/27,18:59:01,03,09,1, 12.0,1,1, 24.033, 10646.725, 323.382, 52808.622 23/06/27,18:59:01,04,09,1, 12.0,1,1, 24.033, 10646.719, 323.392, 52808.628 23/06/27,18:59:01,05,09,1, 12.0,1,1, 24.033, 10646.696, 323.382, 52808.614 23/06/27,18:59:01,06,09,1, 12.0,1,1, 24.033, 10646.725, 323.356, 52808.639 23/06/27,18:59:01,07,09,1, 12.0,1,1, 24.033, 10646.719, 323.373, 52808.637 23/06/27,18:59:01,08,09,1, 12.0,1,1, 24.033, 10646.714, 323.361, 52808.653 23/06/27,18:59:01,09,09,1, 12.0,1,1, 24.033, 10646.715, 323.367, 52808.649 23/06/27,18:59:01,10,09,1, 12.0,1,1, 24.033, 10646.712, 323.361, 52808.627 23/06/27,18:59:01,11,09,1, 12.0,1,1, 24.033, 10646.689, 323.341, 52808.660 23/06/27,18:59:01,12,09,1, 12.0,1,1, 24.033, 10646.707, 323.359, 52808.634 23/06/27,18:59:01,13,09,1, 12.0,1,1, 24.033, 10646.693, 323.366, 52808.635 23/06/27,18:59:01,14,09,1, 12.0,1,1, 24.033, 10646.681, 323.369, 52808.591 23/06/27,18:59:01,15,09,1, 12.0,1,1, 24.033, 10646.674, 323.351, 52808.601 23/06/27,18:59:01,16,09,1, 12.0,1,1, 24.033, 10646.653, 323.332, 52808.627 23/06/27,18:59:01,17,09,1, 12.0,1,1, 24.033, 10646.640, 323.332, 52808.611 23/06/27,18:59:01,18,09,1, 12.0,1,1, 24.033, 10646.663, 323.358, 52808.637 23/06/27,18:59:01,19,09,1, 12.0,1,1, 24.033, 10646.659, 323.334, 52808.601 23/06/27,18:59:02,00,10,1, 11.9,1,1, 24.030, 10646.656, 323.334, 52808.601 23/06/27,18:59:02,01,10,1, 11.9,1,1, 24.030, 10646.644, 323.344, 52808.627 23/06/27,18:59:02,02,10,1, 11.9,1,1, 24.030, 10646.629, 323.338, 52808.590 23/06/27,18:59:02,03,10,1, 11.9,1,1, 24.030, 10646.630, 323.352, 52808.623 23/06/27,18:59:02,04,10,1, 11.9,1,1, 24.030, 10646.625, 323.338, 52808.601 23/06/27,18:59:02,05,10,1, 11.9,1,1, 24.030, 10646.629, 323.334, 52808.594 23/06/27,18:59:02,06,10,1, 11.9,1,1, 24.030, 10646.624, 323.348, 52808.612 23/06/27,18:59:02,07,10,1, 11.9,1,1, 24.030, 10646.587, 323.328, 52808.600 23/06/27,18:59:02,08,10,1, 11.9,1,1, 24.030, 10646.597, 323.363, 52808.599 23/06/27,18:59:02,09,10,1, 11.9,1,1, 24.030, 10646.609, 323.346, 52808.605 23/06/27,18:59:02,10,10,1, 11.9,1,1, 24.030, 10646.572, 323.330, 52808.593 23/06/27,18:59:02,11,10,1, 11.9,1,1, 24.030, 10646.575, 323.326, 52808.606 23/06/27,18:59:02,12,10,1, 11.9,1,1, 24.030, 10646.550, 323.316, 52808.612 23/06/27,18:59:02,13,10,1, 11.9,1,1, 24.030, 10646.575, 323.336, 52808.580 23/06/27,18:59:02,14,10,1, 11.9,1,1, 24.030, 10646.578, 323.366, 52808.617 23/06/27,18:59:02,15,10,1, 11.9,1,1, 24.030, 10646.550, 323.335, 52808.590 23/06/27,18:59:02,16,10,1, 11.9,1,1, 24.030, 10646.537, 323.345, 52808.599 23/06/27,18:59:02,17,10,1, 11.9,1,1, 24.030, 10646.562, 323.332, 52808.601 23/06/27,18:59:02,18,10,1, 11.9,1,1, 24.030, 10646.584, 323.318, 52808.582 23/06/27,18:59:02,19,10,1, 11.9,1,1, 24.030, 10646.524, 323.346, 52808.604 23/06/27,18:59:03,00,10,1, 11.9,1,1, 24.031, 10646.522, 323.346, 52808.604 23/06/27,18:59:03,01,10,1, 11.9,1,1, 24.031, 10646.537, 323.326, 52808.585 23/06/27,18:59:03,02,10,1, 11.9,1,1, 24.031, 10646.529, 323.358, 52808.601 23/06/27,18:59:03,03,10,1, 11.9,1,1, 24.031, 10646.525, 323.341, 52808.583 23/06/27,18:59:03,04,10,1, 11.9,1,1, 24.031, 10646.516, 323.347, 52808.584 23/06/27,18:59:03,05,10,1, 11.9,1,1, 24.031, 10646.510, 323.340, 52808.593 23/06/27,18:59:03,06,10,1, 11.9,1,1, 24.031, 10646.488, 323.326, 52808.606 23/06/27,18:59:03,07,10,1, 11.9,1,1, 24.031, 10646.505, 323.373, 52808.600 23/06/27,18:59:03,08,10,1, 11.9,1,1, 24.031, 10646.490, 323.311, 52808.568 23/06/27,18:59:03,09,10,1, 11.9,1,1, 24.031, 10646.489, 323.355, 52808.601 23/06/27,18:59:03,10,10,1, 11.9,1,1, 24.031, 10646.492, 323.353, 52808.573 23/06/27,18:59:03,11,10,1, 11.9,1,1, 24.031, 10646.492, 323.315, 52808.575 23/06/27,18:59:03,12,10,1, 11.9,1,1, 24.031, 10646.478, 323.347, 52808.617 23/06/27,18:59:03,13,10,1, 11.9,1,1, 24.031, 10646.501, 323.326, 52808.623 23/06/27,18:59:03,14,10,1, 11.9,1,1, 24.031, 10646.450, 323.333, 52808.570 23/06/27,18:59:03,15,10,1, 11.9,1,1, 24.031, 10646.466, 323.332, 52808.594 23/06/27,18:59:03,16,10,1, 11.9,1,1, 24.031, 10646.453, 323.351, 52808.592 23/06/27,18:59:03,17,10,1, 11.9,1,1, 24.031, 10646.454, 323.343, 52808.567 23/06/27,18:59:03,18,10,1, 11.9,1,1, 24.031, 10646.453, 323.324, 52808.586 23/06/27,18:59:03,19,10,1, 11.9,1,1, 24.031, 10646.456, 323.315, 52808.551 23/06/27,18:59:04,00,10,1, 12.0,1,1, 24.029, 10646.455, 323.315, 52808.551 23/06/27,18:59:04,01,10,1, 12.0,1,1, 24.029, 10646.434, 323.340, 52808.564 23/06/27,18:59:04,02,10,1, 12.0,1,1, 24.029, 10646.394, 323.310, 52808.578 23/06/27,18:59:04,03,10,1, 12.0,1,1, 24.029, 10646.404, 323.349, 52808.597 23/06/27,18:59:04,04,10,1, 12.0,1,1, 24.029, 10646.386, 323.315, 52808.592 23/06/27,18:59:04,05,10,1, 12.0,1,1, 24.029, 10646.399, 323.342, 52808.544 23/06/27,18:59:04,06,10,1, 12.0,1,1, 24.029, 10646.393, 323.314, 52808.577 23/06/27,18:59:04,07,10,1, 12.0,1,1, 24.029, 10646.378, 323.333, 52808.561 23/06/27,18:59:04,08,10,1, 12.0,1,1, 24.029, 10646.393, 323.369, 52808.568 23/06/27,18:59:04,09,10,1, 12.0,1,1, 24.029, 10646.367, 323.331, 52808.587 23/06/27,18:59:04,10,10,1, 12.0,1,1, 24.029, 10646.366, 323.338, 52808.567 23/06/27,18:59:04,11,10,1, 12.0,1,1, 24.029, 10646.350, 323.343, 52808.585 23/06/27,18:59:04,12,10,1, 12.0,1,1, 24.029, 10646.350, 323.342, 52808.544 23/06/27,18:59:04,13,10,1, 12.0,1,1, 24.029, 10646.351, 323.367, 52808.578 23/06/27,18:59:04,14,10,1, 12.0,1,1, 24.029, 10646.328, 323.340, 52808.572 23/06/27,18:59:04,15,10,1, 12.0,1,1, 24.029, 10646.311, 323.321, 52808.545 23/06/27,18:59:04,16,10,1, 12.0,1,1, 24.029, 10646.339, 323.338, 52808.586 23/06/27,18:59:04,17,10,1, 12.0,1,1, 24.029, 10646.317, 323.300, 52808.554 23/06/27,18:59:04,18,10,1, 12.0,1,1, 24.029, 10646.314, 323.343, 52808.590 23/06/27,18:59:04,19,10,1, 12.0,1,1, 24.029, 10646.335, 323.310, 52808.509 23/06/27,18:59:05,00,10,1, 11.9,1,1, 24.030, 10646.330, 323.310, 52808.509 23/06/27,18:59:05,01,10,1, 11.9,1,1, 24.030, 10646.309, 323.340, 52808.530 23/06/27,18:59:05,02,10,1, 11.9,1,1, 24.030, 10646.280, 323.314, 52808.540 23/06/27,18:59:05,03,10,1, 11.9,1,1, 24.030, 10646.290, 323.354, 52808.586 23/06/27,18:59:05,04,10,1, 11.9,1,1, 24.030, 10646.283, 323.304, 52808.531 23/06/27,18:59:05,05,10,1, 11.9,1,1, 24.030, 10646.292, 323.298, 52808.558 23/06/27,18:59:05,06,10,1, 11.9,1,1, 24.030, 10646.275, 323.338, 52808.492 23/06/27,18:59:05,07,10,1, 11.9,1,1, 24.030, 10646.264, 323.312, 52808.504 23/06/27,18:59:05,08,10,1, 11.9,1,1, 24.030, 10646.266, 323.329, 52808.573 23/06/27,18:59:05,09,10,1, 11.9,1,1, 24.030, 10646.247, 323.307, 52808.504 23/06/27,18:59:05,10,10,1, 11.9,1,1, 24.030, 10646.239, 323.326, 52808.518 23/06/27,18:59:05,11,10,1, 11.9,1,1, 24.030, 10646.214, 323.333, 52808.541 23/06/27,18:59:05,12,10,1, 11.9,1,1, 24.030, 10646.208, 323.325, 52808.508 23/06/27,18:59:05,13,10,1, 11.9,1,1, 24.030, 10646.210, 323.313, 52808.563 23/06/27,18:59:05,14,10,1, 11.9,1,1, 24.030, 10646.228, 323.335, 52808.529 23/06/27,18:59:05,15,10,1, 11.9,1,1, 24.030, 10646.205, 323.298, 52808.485 23/06/27,18:59:05,16,10,1, 11.9,1,1, 24.030, 10646.216, 323.325, 52808.534 23/06/27,18:59:05,17,10,1, 11.9,1,1, 24.030, 10646.208, 323.327, 52808.540 23/06/27,18:59:05,18,10,1, 11.9,1,1, 24.030, 10646.199, 323.339, 52808.498 23/06/27,18:59:05,19,10,1, 11.9,1,1, 24.030, 10646.187, 323.319, 52808.492 23/06/27,18:59:06,00,10,1, 11.9,1,1, 24.025, 10646.180, 323.319, 52808.492 23/06/27,18:59:06,01,10,1, 11.9,1,1, 24.025, 10646.191, 323.306, 52808.511 23/06/27,18:59:06,02,10,1, 11.9,1,1, 24.025, 10646.164, 323.301, 52808.473 23/06/27,18:59:06,03,10,1, 11.9,1,1, 24.025, 10646.168, 323.312, 52808.519 23/06/27,18:59:06,04,10,1, 11.9,1,1, 24.025, 10646.149, 323.295, 52808.474 23/06/27,18:59:06,05,10,1, 11.9,1,1, 24.025, 10646.146, 323.288, 52808.465 23/06/27,18:59:06,06,10,1, 11.9,1,1, 24.025, 10646.145, 323.313, 52808.487 23/06/27,18:59:06,07,10,1, 11.9,1,1, 24.025, 10646.136, 323.306, 52808.436 23/06/27,18:59:06,08,10,1, 11.9,1,1, 24.025, 10646.127, 323.296, 52808.484 23/06/27,18:59:06,09,10,1, 11.9,1,1, 24.025, 10646.136, 323.314, 52808.522 23/06/27,18:59:06,10,10,1, 11.9,1,1, 24.025, 10646.117, 323.315, 52808.434 23/06/27,18:59:06,11,10,1, 11.9,1,1, 24.025, 10646.123, 323.323, 52808.507 23/06/27,18:59:06,12,10,1, 11.9,1,1, 24.025, 10646.114, 323.305, 52808.437 23/06/27,18:59:06,13,10,1, 11.9,1,1, 24.025, 10646.132, 323.313, 52808.466 23/06/27,18:59:06,14,10,1, 11.9,1,1, 24.025, 10646.106, 323.305, 52808.456 23/06/27,18:59:06,15,10,1, 11.9,1,1, 24.025, 10646.103, 323.284, 52808.493 23/06/27,18:59:06,16,10,1, 11.9,1,1, 24.025, 10646.099, 323.298, 52808.513 23/06/27,18:59:06,17,10,1, 11.9,1,1, 24.025, 10646.080, 323.272, 52808.451 23/06/27,18:59:06,18,10,1, 11.9,1,1, 24.025, 10646.081, 323.291, 52808.499 23/06/27,18:59:06,19,10,1, 11.9,1,1, 24.025, 10646.090, 323.289, 52808.478 23/06/27,18:59:07,00,10,1, 11.9,1,1, 24.028, 10646.088, 323.289, 52808.478 23/06/27,18:59:07,01,10,1, 11.9,1,1, 24.028, 10646.093, 323.295, 52808.493 23/06/27,18:59:07,02,10,1, 11.9,1,1, 24.028, 10646.080, 323.275, 52808.497 23/06/27,18:59:07,03,10,1, 11.9,1,1, 24.028, 10646.060, 323.283, 52808.486 23/06/27,18:59:07,04,10,1, 11.9,1,1, 24.028, 10646.085, 323.286, 52808.490 23/06/27,18:59:07,05,10,1, 11.9,1,1, 24.028, 10646.053, 323.293, 52808.489 23/06/27,18:59:07,06,10,1, 11.9,1,1, 24.028, 10646.041, 323.318, 52808.476 23/06/27,18:59:07,07,10,1, 11.9,1,1, 24.028, 10646.052, 323.286, 52808.462 23/06/27,18:59:07,08,10,1, 11.9,1,1, 24.028, 10646.038, 323.305, 52808.459 23/06/27,18:59:07,09,10,1, 11.9,1,1, 24.028, 10645.996, 323.297, 52808.464 23/06/27,18:59:07,10,10,1, 11.9,1,1, 24.028, 10646.051, 323.287, 52808.475 23/06/27,18:59:07,11,10,1, 11.9,1,1, 24.028, 10645.997, 323.306, 52808.476 23/06/27,18:59:07,12,10,1, 11.9,1,1, 24.028, 10645.976, 323.295, 52808.449 23/06/27,18:59:07,13,10,1, 11.9,1,1, 24.028, 10646.019, 323.292, 52808.436 23/06/27,18:59:07,14,10,1, 11.9,1,1, 24.028, 10645.987, 323.264, 52808.459 23/06/27,18:59:07,15,10,1, 11.9,1,1, 24.028, 10645.990, 323.314, 52808.452 23/06/27,18:59:07,16,10,1, 11.9,1,1, 24.028, 10645.973, 323.278, 52808.437 23/06/27,18:59:07,17,10,1, 11.9,1,1, 24.028, 10645.965, 323.268, 52808.445 23/06/27,18:59:07,18,10,1, 11.9,1,1, 24.028, 10645.987, 323.279, 52808.458 23/06/27,18:59:07,19,10,1, 11.9,1,1, 24.028, 10645.944, 323.233, 52808.411 23/06/27,18:59:08,00,10,1, 11.9,1,1, 24.027, 10645.938, 323.233, 52808.411 23/06/27,18:59:08,01,10,1, 11.9,1,1, 24.027, 10645.947, 323.265, 52808.458 23/06/27,18:59:08,02,10,1, 11.9,1,1, 24.027, 10645.950, 323.287, 52808.450 23/06/27,18:59:08,03,10,1, 11.9,1,1, 24.027, 10645.958, 323.281, 52808.473 23/06/27,18:59:08,04,10,1, 11.9,1,1, 24.027, 10645.949, 323.278, 52808.419 23/06/27,18:59:08,05,10,1, 11.9,1,1, 24.027, 10645.946, 323.288, 52808.472 23/06/27,18:59:08,06,10,1, 11.9,1,1, 24.027, 10645.943, 323.266, 52808.461 23/06/27,18:59:08,07,10,1, 11.9,1,1, 24.027, 10645.935, 323.276, 52808.497 23/06/27,18:59:08,08,10,1, 11.9,1,1, 24.027, 10645.931, 323.252, 52808.438 23/06/27,18:59:08,09,10,1, 11.9,1,1, 24.027, 10645.938, 323.263, 52808.465 23/06/27,18:59:08,10,10,1, 11.9,1,1, 24.027, 10645.917, 323.262, 52808.494 23/06/27,18:59:08,11,10,1, 11.9,1,1, 24.027, 10645.902, 323.249, 52808.480 23/06/27,18:59:08,12,10,1, 11.9,1,1, 24.027, 10645.928, 323.268, 52808.464 23/06/27,18:59:08,13,10,1, 11.9,1,1, 24.027, 10645.914, 323.261, 52808.480 23/06/27,18:59:08,14,10,1, 11.9,1,1, 24.027, 10645.866, 323.266, 52808.473 23/06/27,18:59:08,15,10,1, 11.9,1,1, 24.027, 10645.898, 323.263, 52808.518 23/06/27,18:59:08,16,10,1, 11.9,1,1, 24.027, 10645.877, 323.279, 52808.491 23/06/27,18:59:08,17,10,1, 11.9,1,1, 24.027, 10645.885, 323.277, 52808.510 23/06/27,18:59:08,18,10,1, 11.9,1,1, 24.027, 10645.883, 323.276, 52808.500 23/06/27,18:59:08,19,10,1, 11.9,1,1, 24.027, 10645.872, 323.284, 52808.495 23/06/27,18:59:09,00,10,1, 11.9,1,1, 24.023, 10645.871, 323.284, 52808.495 23/06/27,18:59:09,01,10,1, 11.9,1,1, 24.023, 10645.866, 323.250, 52808.472 23/06/27,18:59:09,02,10,1, 11.9,1,1, 24.023, 10645.895, 323.247, 52808.469 23/06/27,18:59:09,03,10,1, 11.9,1,1, 24.023, 10645.854, 323.266, 52808.415 23/06/27,18:59:09,04,10,1, 11.9,1,1, 24.023, 10645.854, 323.255, 52808.475 23/06/27,18:59:09,05,10,1, 11.9,1,1, 24.023, 10645.852, 323.268, 52808.459 23/06/27,18:59:09,06,10,1, 11.9,1,1, 24.023, 10645.845, 323.268, 52808.464 23/06/27,18:59:09,07,10,1, 11.9,1,1, 24.023, 10645.844, 323.264, 52808.477 23/06/27,18:59:09,08,10,1, 11.9,1,1, 24.023, 10645.836, 323.266, 52808.454 23/06/27,18:59:09,09,10,1, 11.9,1,1, 24.023, 10645.829, 323.272, 52808.492 23/06/27,18:59:09,10,10,1, 11.9,1,1, 24.023, 10645.826, 323.240, 52808.447 23/06/27,18:59:09,11,10,1, 11.9,1,1, 24.023, 10645.823, 323.279, 52808.457 23/06/27,18:59:09,12,10,1, 11.9,1,1, 24.023, 10645.814, 323.245, 52808.455 23/06/27,18:59:09,13,10,1, 11.9,1,1, 24.023, 10645.828, 323.231, 52808.425 23/06/27,18:59:09,14,10,1, 11.9,1,1, 24.023, 10645.815, 323.269, 52808.413 23/06/27,18:59:09,15,10,1, 11.9,1,1, 24.023, 10645.807, 323.262, 52808.458 23/06/27,18:59:09,16,10,1, 11.9,1,1, 24.023, 10645.791, 323.265, 52808.449 23/06/27,18:59:09,17,10,1, 11.9,1,1, 24.023, 10645.796, 323.248, 52808.386 23/06/27,18:59:09,18,10,1, 11.9,1,1, 24.023, 10645.820, 323.269, 52808.448 23/06/27,18:59:09,19,10,1, 11.9,1,1, 24.023, 10645.782, 323.262, 52808.419 23/06/27,18:59:10,00,10,1, 11.8,1,1, 24.028, 10645.779, 323.262, 52808.419 23/06/27,18:59:10,01,10,1, 11.8,1,1, 24.028, 10645.797, 323.252, 52808.434 23/06/27,18:59:10,02,10,1, 11.8,1,1, 24.028, 10645.775, 323.236, 52808.477 23/06/27,18:59:10,03,10,1, 11.8,1,1, 24.028, 10645.797, 323.261, 52808.479 23/06/27,18:59:10,04,10,1, 11.8,1,1, 24.028, 10645.790, 323.250, 52808.445 23/06/27,18:59:10,05,10,1, 11.8,1,1, 24.028, 10645.764, 323.285, 52808.478 23/06/27,18:59:10,06,10,1, 11.8,1,1, 24.028, 10645.776, 323.248, 52808.477 23/06/27,18:59:10,07,10,1, 11.8,1,1, 24.028, 10645.773, 323.262, 52808.442 23/06/27,18:59:10,08,10,1, 11.8,1,1, 24.028, 10645.792, 323.248, 52808.443 23/06/27,18:59:10,09,10,1, 11.8,1,1, 24.028, 10645.758, 323.242, 52808.446 23/06/27,18:59:10,10,10,1, 11.8,1,1, 24.028, 10645.758, 323.276, 52808.405 23/06/27,18:59:10,11,10,1, 11.8,1,1, 24.028, 10645.720, 323.256, 52808.391 23/06/27,18:59:10,12,10,1, 11.8,1,1, 24.028, 10645.735, 323.258, 52808.451 23/06/27,18:59:10,13,10,1, 11.8,1,1, 24.028, 10645.733, 323.226, 52808.411 23/06/27,18:59:10,14,10,1, 11.8,1,1, 24.028, 10645.761, 323.278, 52808.491 23/06/27,18:59:10,15,10,1, 11.8,1,1, 24.028, 10645.728, 323.249, 52808.434 23/06/27,18:59:10,16,10,1, 11.8,1,1, 24.028, 10645.725, 323.234, 52808.450 23/06/27,18:59:10,17,10,1, 11.8,1,1, 24.028, 10645.724, 323.257, 52808.479 23/06/27,18:59:10,18,10,1, 11.8,1,1, 24.028, 10645.697, 323.219, 52808.398 23/06/27,18:59:10,19,10,1, 11.8,1,1, 24.028, 10645.719, 323.241, 52808.421 23/06/27,18:59:11,00,10,1, 11.8,1,1, 24.026, 10645.713, 323.241, 52808.421 23/06/27,18:59:11,01,10,1, 11.8,1,1, 24.026, 10645.690, 323.244, 52808.436 23/06/27,18:59:11,02,10,1, 11.8,1,1, 24.026, 10645.700, 323.234, 52808.402 23/06/27,18:59:11,03,10,1, 11.8,1,1, 24.026, 10645.693, 323.256, 52808.467 23/06/27,18:59:11,04,10,1, 11.8,1,1, 24.026, 10645.669, 323.245, 52808.435 23/06/27,18:59:11,05,10,1, 11.8,1,1, 24.026, 10645.689, 323.223, 52808.445 23/06/27,18:59:11,06,10,1, 11.8,1,1, 24.026, 10645.684, 323.266, 52808.448 23/06/27,18:59:11,07,10,1, 11.8,1,1, 24.026, 10645.674, 323.243, 52808.433 23/06/27,18:59:11,08,10,1, 11.8,1,1, 24.026, 10645.686, 323.250, 52808.409 23/06/27,18:59:11,09,10,1, 11.8,1,1, 24.026, 10645.670, 323.206, 52808.392 23/06/27,18:59:11,10,10,1, 11.8,1,1, 24.026, 10645.661, 323.243, 52808.421 23/06/27,18:59:11,11,10,1, 11.8,1,1, 24.026, 10645.648, 323.219, 52808.373 23/06/27,18:59:11,12,10,1, 11.8,1,1, 24.026, 10645.627, 323.208, 52808.436 23/06/27,18:59:11,13,10,1, 11.8,1,1, 24.026, 10645.631, 323.229, 52808.406 23/06/27,18:59:11,14,10,1, 11.8,1,1, 24.026, 10645.640, 323.195, 52808.461 23/06/27,18:59:11,15,10,1, 11.8,1,1, 24.026, 10645.633, 323.239, 52808.451 23/06/27,18:59:11,16,10,1, 11.8,1,1, 24.026, 10645.630, 323.208, 52808.413 23/06/27,18:59:11,17,10,1, 11.8,1,1, 24.026, 10645.644, 323.228, 52808.465 23/06/27,18:59:11,18,10,1, 11.8,1,1, 24.026, 10645.610, 323.233, 52808.439 23/06/27,18:59:11,19,10,1, 11.8,1,1, 24.026, 10645.644, 323.228, 52808.461 23/06/27,18:59:12,00,10,1, 11.9,1,1, 24.025, 10645.638, 323.228, 52808.461 23/06/27,18:59:12,01,10,1, 11.9,1,1, 24.025, 10645.623, 323.221, 52808.416 23/06/27,18:59:12,02,10,1, 11.9,1,1, 24.025, 10645.633, 323.224, 52808.453 23/06/27,18:59:12,03,10,1, 11.9,1,1, 24.025, 10645.618, 323.217, 52808.406 23/06/27,18:59:12,04,10,1, 11.9,1,1, 24.025, 10645.600, 323.269, 52808.441 23/06/27,18:59:12,05,10,1, 11.9,1,1, 24.025, 10645.609, 323.240, 52808.457 23/06/27,18:59:12,06,10,1, 11.9,1,1, 24.025, 10645.573, 323.248, 52808.416 23/06/27,18:59:12,07,10,1, 11.9,1,1, 24.025, 10645.579, 323.241, 52808.422 23/06/27,18:59:12,08,10,1, 11.9,1,1, 24.025, 10645.589, 323.245, 52808.442 23/06/27,18:59:12,09,10,1, 11.9,1,1, 24.025, 10645.543, 323.231, 52808.449 23/06/27,18:59:12,10,10,1, 11.9,1,1, 24.025, 10645.576, 323.245, 52808.458 23/06/27,18:59:12,11,10,1, 11.9,1,1, 24.025, 10645.546, 323.243, 52808.428 23/06/27,18:59:12,12,10,1, 11.9,1,1, 24.025, 10645.558, 323.208, 52808.430 23/06/27,18:59:12,13,10,1, 11.9,1,1, 24.025, 10645.555, 323.248, 52808.399 23/06/27,18:59:12,14,10,1, 11.9,1,1, 24.025, 10645.552, 323.218, 52808.397 23/06/27,18:59:12,15,10,1, 11.9,1,1, 24.025, 10645.559, 323.232, 52808.428 23/06/27,18:59:12,16,10,1, 11.9,1,1, 24.025, 10645.534, 323.247, 52808.384 23/06/27,18:59:12,17,10,1, 11.9,1,1, 24.025, 10645.530, 323.228, 52808.390 23/06/27,18:59:12,18,10,1, 11.9,1,1, 24.025, 10645.538, 323.230, 52808.394 23/06/27,18:59:12,19,10,1, 11.9,1,1, 24.025, 10645.519, 323.258, 52808.416 23/06/27,18:59:13,00,10,1, 11.9,1,1, 24.024, 10645.512, 323.258, 52808.416 23/06/27,18:59:13,01,10,1, 11.9,1,1, 24.024, 10645.508, 323.221, 52808.375 23/06/27,18:59:13,02,10,1, 11.9,1,1, 24.024, 10645.521, 323.229, 52808.407 23/06/27,18:59:13,03,10,1, 11.9,1,1, 24.024, 10645.494, 323.200, 52808.411 23/06/27,18:59:13,04,10,1, 11.9,1,1, 24.024, 10645.480, 323.209, 52808.424 23/06/27,18:59:13,05,10,1, 11.9,1,1, 24.024, 10645.480, 323.209, 52808.422 23/06/27,18:59:13,06,10,1, 11.9,1,1, 24.024, 10645.472, 323.211, 52808.411 23/06/27,18:59:13,07,10,1, 11.9,1,1, 24.024, 10645.492, 323.230, 52808.428 23/06/27,18:59:13,08,10,1, 11.9,1,1, 24.024, 10645.485, 323.218, 52808.431 23/06/27,18:59:13,09,10,1, 11.9,1,1, 24.024, 10645.463, 323.200, 52808.405 23/06/27,18:59:13,10,10,1, 11.9,1,1, 24.024, 10645.473, 323.223, 52808.413 23/06/27,18:59:13,11,10,1, 11.9,1,1, 24.024, 10645.459, 323.224, 52808.396 23/06/27,18:59:13,12,10,1, 11.9,1,1, 24.024, 10645.451, 323.201, 52808.438 23/06/27,18:59:13,13,10,1, 11.9,1,1, 24.024, 10645.467, 323.223, 52808.447 23/06/27,18:59:13,14,10,1, 11.9,1,1, 24.024, 10645.454, 323.194, 52808.386 23/06/27,18:59:13,15,10,1, 11.9,1,1, 24.024, 10645.467, 323.263, 52808.441 23/06/27,18:59:13,16,10,1, 11.9,1,1, 24.024, 10645.446, 323.226, 52808.406 23/06/27,18:59:13,17,10,1, 11.9,1,1, 24.024, 10645.450, 323.219, 52808.479 23/06/27,18:59:13,18,10,1, 11.9,1,1, 24.024, 10645.440, 323.225, 52808.423 23/06/27,18:59:13,19,10,1, 11.9,1,1, 24.024, 10645.451, 323.224, 52808.387 23/06/27,18:59:14,00,10,1, 11.9,1,1, 24.024, 10645.446, 323.224, 52808.387 23/06/27,18:59:14,01,10,1, 11.9,1,1, 24.024, 10645.425, 323.222, 52808.409 23/06/27,18:59:14,02,10,1, 11.9,1,1, 24.024, 10645.422, 323.249, 52808.447 23/06/27,18:59:14,03,10,1, 11.9,1,1, 24.024, 10645.405, 323.219, 52808.385 23/06/27,18:59:14,04,10,1, 11.9,1,1, 24.024, 10645.399, 323.250, 52808.477 23/06/27,18:59:14,05,10,1, 11.9,1,1, 24.024, 10645.418, 323.226, 52808.410 23/06/27,18:59:14,06,10,1, 11.9,1,1, 24.024, 10645.396, 323.260, 52808.434 23/06/27,18:59:14,07,10,1, 11.9,1,1, 24.024, 10645.387, 323.234, 52808.427 23/06/27,18:59:14,08,10,1, 11.9,1,1, 24.024, 10645.382, 323.237, 52808.465 23/06/27,18:59:14,09,10,1, 11.9,1,1, 24.024, 10645.371, 323.248, 52808.411 23/06/27,18:59:14,10,10,1, 11.9,1,1, 24.024, 10645.375, 323.250, 52808.389 23/06/27,18:59:14,11,10,1, 11.9,1,1, 24.024, 10645.356, 323.245, 52808.430 23/06/27,18:59:14,12,10,1, 11.9,1,1, 24.024, 10645.344, 323.247, 52808.437 23/06/27,18:59:14,13,10,1, 11.9,1,1, 24.024, 10645.347, 323.260, 52808.431 23/06/27,18:59:14,14,10,1, 11.9,1,1, 24.024, 10645.340, 323.209, 52808.408 23/06/27,18:59:14,15,10,1, 11.9,1,1, 24.024, 10645.371, 323.265, 52808.443 23/06/27,18:59:14,16,10,1, 11.9,1,1, 24.024, 10645.351, 323.231, 52808.446 23/06/27,18:59:14,17,10,1, 11.9,1,1, 24.024, 10645.330, 323.252, 52808.447 23/06/27,18:59:14,18,10,1, 11.9,1,1, 24.024, 10645.339, 323.246, 52808.419 23/06/27,18:59:14,19,10,1, 11.9,1,1, 24.024, 10645.347, 323.239, 52808.390 23/06/27,18:59:15,00,10,1, 11.9,1,1, 24.025, 10645.345, 323.239, 52808.390 23/06/27,18:59:15,01,10,1, 11.9,1,1, 24.025, 10645.313, 323.229, 52808.430 23/06/27,18:59:15,02,10,1, 11.9,1,1, 24.025, 10645.310, 323.253, 52808.410 23/06/27,18:59:15,03,10,1, 11.9,1,1, 24.025, 10645.309, 323.230, 52808.410 23/06/27,18:59:15,04,10,1, 11.9,1,1, 24.025, 10645.300, 323.251, 52808.434 23/06/27,18:59:15,05,10,1, 11.9,1,1, 24.025, 10645.272, 323.259, 52808.413 23/06/27,18:59:15,06,10,1, 11.9,1,1, 24.025, 10645.270, 323.260, 52808.468 23/06/27,18:59:15,07,10,1, 11.9,1,1, 24.025, 10645.277, 323.234, 52808.453 23/06/27,18:59:15,08,10,1, 11.9,1,1, 24.025, 10645.280, 323.258, 52808.447 23/06/27,18:59:15,09,10,1, 11.9,1,1, 24.025, 10645.246, 323.227, 52808.422 23/06/27,18:59:15,10,10,1, 11.9,1,1, 24.025, 10645.268, 323.253, 52808.432 23/06/27,18:59:15,11,10,1, 11.9,1,1, 24.025, 10645.292, 323.263, 52808.471 23/06/27,18:59:15,12,10,1, 11.9,1,1, 24.025, 10645.218, 323.254, 52808.436 23/06/27,18:59:15,13,10,1, 11.9,1,1, 24.025, 10645.234, 323.262, 52808.468 23/06/27,18:59:15,14,10,1, 11.9,1,1, 24.025, 10645.218, 323.271, 52808.467 23/06/27,18:59:15,15,10,1, 11.9,1,1, 24.025, 10645.231, 323.277, 52808.426 23/06/27,18:59:15,16,10,1, 11.9,1,1, 24.025, 10645.212, 323.231, 52808.411 23/06/27,18:59:15,17,10,1, 11.9,1,1, 24.025, 10645.220, 323.250, 52808.440 23/06/27,18:59:15,18,10,1, 11.9,1,1, 24.025, 10645.198, 323.224, 52808.394 23/06/27,18:59:15,19,10,1, 11.9,1,1, 24.025, 10645.221, 323.254, 52808.426 23/06/27,18:59:16,00,10,1, 11.9,1,1, 24.025, 10645.220, 323.254, 52808.426 23/06/27,18:59:16,01,10,1, 11.9,1,1, 24.025, 10645.188, 323.263, 52808.426 23/06/27,18:59:16,02,10,1, 11.9,1,1, 24.025, 10645.180, 323.258, 52808.394 23/06/27,18:59:16,03,10,1, 11.9,1,1, 24.025, 10645.194, 323.297, 52808.444 23/06/27,18:59:16,04,10,1, 11.9,1,1, 24.025, 10645.195, 323.285, 52808.406 23/06/27,18:59:16,05,10,1, 11.9,1,1, 24.025, 10645.168, 323.285, 52808.441 23/06/27,18:59:16,06,10,1, 11.9,1,1, 24.025, 10645.163, 323.281, 52808.418 23/06/27,18:59:16,07,10,1, 11.9,1,1, 24.025, 10645.184, 323.257, 52808.432 23/06/27,18:59:16,08,10,1, 11.9,1,1, 24.025, 10645.147, 323.245, 52808.386 23/06/27,18:59:16,09,10,1, 11.9,1,1, 24.025, 10645.146, 323.294, 52808.381 23/06/27,18:59:16,10,10,1, 11.9,1,1, 24.025, 10645.164, 323.269, 52808.449 23/06/27,18:59:16,11,10,1, 11.9,1,1, 24.025, 10645.147, 323.268, 52808.441 23/06/27,18:59:16,12,10,1, 11.9,1,1, 24.025, 10645.153, 323.297, 52808.471 23/06/27,18:59:16,13,10,1, 11.9,1,1, 24.025, 10645.159, 323.274, 52808.455 23/06/27,18:59:16,14,10,1, 11.9,1,1, 24.025, 10645.146, 323.284, 52808.421 23/06/27,18:59:16,15,10,1, 11.9,1,1, 24.025, 10645.114, 323.269, 52808.423 23/06/27,18:59:16,16,10,1, 11.9,1,1, 24.025, 10645.124, 323.283, 52808.404 23/06/27,18:59:16,17,10,1, 11.9,1,1, 24.025, 10645.134, 323.271, 52808.400 23/06/27,18:59:16,18,10,1, 11.9,1,1, 24.025, 10645.115, 323.283, 52808.434 23/06/27,18:59:16,19,10,1, 11.9,1,1, 24.025, 10645.122, 323.293, 52808.420 23/06/27,18:59:17,00,10,1, 11.9,1,1, 24.022, 10645.120, 323.293, 52808.420 23/06/27,18:59:17,01,10,1, 11.9,1,1, 24.022, 10645.130, 323.280, 52808.442 23/06/27,18:59:17,02,10,1, 11.9,1,1, 24.022, 10645.096, 323.287, 52808.440 23/06/27,18:59:17,03,10,1, 11.9,1,1, 24.022, 10645.092, 323.299, 52808.409 23/06/27,18:59:17,04,10,1, 11.9,1,1, 24.022, 10645.103, 323.270, 52808.418 23/06/27,18:59:17,05,10,1, 11.9,1,1, 24.022, 10645.071, 323.290, 52808.435 23/06/27,18:59:17,06,10,1, 11.9,1,1, 24.022, 10645.054, 323.273, 52808.430 23/06/27,18:59:17,07,10,1, 11.9,1,1, 24.022, 10645.082, 323.318, 52808.500 23/06/27,18:59:17,08,10,1, 11.9,1,1, 24.022, 10645.064, 323.281, 52808.451 23/06/27,18:59:17,09,10,1, 11.9,1,1, 24.022, 10645.044, 323.311, 52808.433 23/06/27,18:59:17,10,10,1, 11.9,1,1, 24.022, 10645.056, 323.294, 52808.443 23/06/27,18:59:17,11,10,1, 11.9,1,1, 24.022, 10645.071, 323.298, 52808.461 23/06/27,18:59:17,12,10,1, 11.9,1,1, 24.022, 10645.028, 323.283, 52808.392 23/06/27,18:59:17,13,10,1, 11.9,1,1, 24.022, 10645.051, 323.284, 52808.416 23/06/27,18:59:17,14,10,1, 11.9,1,1, 24.022, 10645.040, 323.296, 52808.380 23/06/27,18:59:17,15,10,1, 11.9,1,1, 24.022, 10645.033, 323.307, 52808.457 23/06/27,18:59:17,16,10,1, 11.9,1,1, 24.022, 10645.031, 323.277, 52808.399 23/06/27,18:59:17,17,10,1, 11.9,1,1, 24.022, 10645.016, 323.301, 52808.445 23/06/27,18:59:17,18,10,1, 11.9,1,1, 24.022, 10645.004, 323.276, 52808.416 23/06/27,18:59:17,19,10,1, 11.9,1,1, 24.022, 10645.019, 323.293, 52808.430 23/06/27,18:59:18,00,10,1, 11.9,1,1, 24.024, 10645.012, 323.293, 52808.430 23/06/27,18:59:18,01,10,1, 11.9,1,1, 24.024, 10644.987, 323.291, 52808.451 23/06/27,18:59:18,02,10,1, 11.9,1,1, 24.024, 10644.979, 323.312, 52808.458 23/06/27,18:59:18,03,10,1, 11.9,1,1, 24.024, 10644.998, 323.322, 52808.451 23/06/27,18:59:18,04,10,1, 11.9,1,1, 24.024, 10644.980, 323.327, 52808.475 23/06/27,18:59:18,05,10,1, 11.9,1,1, 24.024, 10644.972, 323.316, 52808.486 23/06/27,18:59:18,06,10,1, 11.9,1,1, 24.024, 10644.973, 323.333, 52808.470 23/06/27,18:59:18,07,10,1, 11.9,1,1, 24.024, 10644.983, 323.305, 52808.484 23/06/27,18:59:18,08,10,1, 11.9,1,1, 24.024, 10644.959, 323.307, 52808.468 23/06/27,18:59:18,09,10,1, 11.9,1,1, 24.024, 10644.933, 323.309, 52808.435 23/06/27,18:59:18,10,10,1, 11.9,1,1, 24.024, 10644.940, 323.332, 52808.438 23/06/27,18:59:18,11,10,1, 11.9,1,1, 24.024, 10644.924, 323.319, 52808.457 23/06/27,18:59:18,12,10,1, 11.9,1,1, 24.024, 10644.917, 323.353, 52808.481 23/06/27,18:59:18,13,10,1, 11.9,1,1, 24.024, 10644.919, 323.356, 52808.449 23/06/27,18:59:18,14,10,1, 11.9,1,1, 24.024, 10644.895, 323.325, 52808.483 23/06/27,18:59:18,15,10,1, 11.9,1,1, 24.024, 10644.879, 323.315, 52808.466 23/06/27,18:59:18,16,10,1, 11.9,1,1, 24.024, 10644.875, 323.330, 52808.468 23/06/27,18:59:18,17,10,1, 11.9,1,1, 24.024, 10644.863, 323.324, 52808.441 23/06/27,18:59:18,18,10,1, 11.9,1,1, 24.024, 10644.862, 323.328, 52808.459 23/06/27,18:59:18,19,10,1, 11.9,1,1, 24.024, 10644.864, 323.309, 52808.415 23/06/27,18:59:19,00,10,1, 11.9,1,1, 24.020, 10644.861, 323.309, 52808.415 23/06/27,18:59:19,01,10,1, 11.9,1,1, 24.020, 10644.867, 323.327, 52808.471 23/06/27,18:59:19,02,10,1, 11.9,1,1, 24.020, 10644.875, 323.328, 52808.506 23/06/27,18:59:19,03,10,1, 11.9,1,1, 24.020, 10644.828, 323.306, 52808.465 23/06/27,18:59:19,04,10,1, 11.9,1,1, 24.020, 10644.842, 323.317, 52808.457 23/06/27,18:59:19,05,10,1, 11.9,1,1, 24.020, 10644.859, 323.317, 52808.452 23/06/27,18:59:19,06,10,1, 11.9,1,1, 24.020, 10644.818, 323.348, 52808.446 23/06/27,18:59:19,07,10,1, 11.9,1,1, 24.020, 10644.839, 323.356, 52808.439 23/06/27,18:59:19,08,10,1, 11.9,1,1, 24.020, 10644.818, 323.360, 52808.425 23/06/27,18:59:19,09,10,1, 11.9,1,1, 24.020, 10644.811, 323.341, 52808.459 23/06/27,18:59:19,10,10,1, 11.9,1,1, 24.020, 10644.812, 323.348, 52808.460 23/06/27,18:59:19,11,10,1, 11.9,1,1, 24.020, 10644.800, 323.346, 52808.441 23/06/27,18:59:19,12,10,1, 11.9,1,1, 24.020, 10644.776, 323.350, 52808.439 23/06/27,18:59:19,13,10,1, 11.9,1,1, 24.020, 10644.780, 323.392, 52808.431 23/06/27,18:59:19,14,10,1, 11.9,1,1, 24.020, 10644.781, 323.345, 52808.428 23/06/27,18:59:19,15,10,1, 11.9,1,1, 24.020, 10644.756, 323.359, 52808.438 23/06/27,18:59:19,16,10,1, 11.9,1,1, 24.020, 10644.754, 323.345, 52808.415 23/06/27,18:59:19,17,10,1, 11.9,1,1, 24.020, 10644.747, 323.372, 52808.455 23/06/27,18:59:19,18,10,1, 11.9,1,1, 24.020, 10644.741, 323.362, 52808.487 23/06/27,18:59:19,19,10,1, 11.9,1,1, 24.020, 10644.762, 323.356, 52808.436 23/06/27,18:59:20,00,10,1, 11.9,1,1, 24.021, 10644.761, 323.356, 52808.436 23/06/27,18:59:20,01,10,1, 11.9,1,1, 24.021, 10644.742, 323.387, 52808.444 23/06/27,18:59:20,02,10,1, 11.9,1,1, 24.021, 10644.734, 323.358, 52808.478 23/06/27,18:59:20,03,10,1, 11.9,1,1, 24.021, 10644.735, 323.356, 52808.497 23/06/27,18:59:20,04,10,1, 11.9,1,1, 24.021, 10644.709, 323.343, 52808.503 23/06/27,18:59:20,05,10,1, 11.9,1,1, 24.021, 10644.747, 323.360, 52808.493 23/06/27,18:59:20,06,10,1, 11.9,1,1, 24.021, 10644.738, 323.354, 52808.433 23/06/27,18:59:20,07,10,1, 11.9,1,1, 24.021, 10644.730, 323.383, 52808.484 23/06/27,18:59:20,08,10,1, 11.9,1,1, 24.021, 10644.733, 323.350, 52808.449 23/06/27,18:59:20,09,10,1, 11.9,1,1, 24.021, 10644.723, 323.367, 52808.475 23/06/27,18:59:20,10,10,1, 11.9,1,1, 24.021, 10644.685, 323.362, 52808.460 23/06/27,18:59:20,11,10,1, 11.9,1,1, 24.021, 10644.678, 323.400, 52808.476 23/06/27,18:59:20,12,10,1, 11.9,1,1, 24.021, 10644.669, 323.367, 52808.430 23/06/27,18:59:20,13,10,1, 11.9,1,1, 24.021, 10644.669, 323.393, 52808.455 23/06/27,18:59:20,14,10,1, 11.9,1,1, 24.021, 10644.667, 323.365, 52808.429 23/06/27,18:59:20,15,10,1, 11.9,1,1, 24.021, 10644.669, 323.386, 52808.500 23/06/27,18:59:20,16,10,1, 11.9,1,1, 24.021, 10644.635, 323.395, 52808.468 23/06/27,18:59:20,17,10,1, 11.9,1,1, 24.021, 10644.626, 323.400, 52808.462 23/06/27,18:59:20,18,10,1, 11.9,1,1, 24.021, 10644.631, 323.379, 52808.479 23/06/27,18:59:20,19,10,1, 11.9,1,1, 24.021, 10644.655, 323.414, 52808.501 23/06/27,18:59:21,00,09,1, 11.9,1,1, 24.021, 10644.653, 323.414, 52808.501 23/06/27,18:59:21,01,09,1, 11.9,1,1, 24.021, 10644.626, 323.415, 52808.495 23/06/27,18:59:21,02,09,1, 11.9,1,1, 24.021, 10644.620, 323.404, 52808.472 23/06/27,18:59:21,03,09,1, 11.9,1,1, 24.021, 10644.636, 323.395, 52808.443 23/06/27,18:59:21,04,09,1, 11.9,1,1, 24.021, 10644.624, 323.369, 52808.460 23/06/27,18:59:21,05,09,1, 11.9,1,1, 24.021, 10644.605, 323.398, 52808.456 23/06/27,18:59:21,06,09,1, 11.9,1,1, 24.021, 10644.583, 323.384, 52808.451 23/06/27,18:59:21,07,09,1, 11.9,1,1, 24.021, 10644.594, 323.403, 52808.463 23/06/27,18:59:21,08,09,1, 11.9,1,1, 24.021, 10644.582, 323.390, 52808.437 23/06/27,18:59:21,09,09,1, 11.9,1,1, 24.021, 10644.580, 323.395, 52808.472 23/06/27,18:59:21,10,09,1, 11.9,1,1, 24.021, 10644.582, 323.390, 52808.428 23/06/27,18:59:21,11,09,1, 11.9,1,1, 24.021, 10644.572, 323.398, 52808.474 23/06/27,18:59:21,12,09,1, 11.9,1,1, 24.021, 10644.583, 323.388, 52808.482 23/06/27,18:59:21,13,09,1, 11.9,1,1, 24.021, 10644.593, 323.437, 52808.472 23/06/27,18:59:21,14,09,1, 11.9,1,1, 24.021, 10644.587, 323.410, 52808.487 23/06/27,18:59:21,15,09,1, 11.9,1,1, 24.021, 10644.566, 323.415, 52808.492 23/06/27,18:59:21,16,09,1, 11.9,1,1, 24.021, 10644.581, 323.397, 52808.489 23/06/27,18:59:21,17,09,1, 11.9,1,1, 24.021, 10644.572, 323.399, 52808.512 23/06/27,18:59:21,18,09,1, 11.9,1,1, 24.021, 10644.551, 323.429, 52808.460 23/06/27,18:59:21,19,09,1, 11.9,1,1, 24.021, 10644.560, 323.428, 52808.472 23/06/27,18:59:22,00,10,1, 11.9,1,1, 24.021, 10644.553, 323.428, 52808.472 23/06/27,18:59:22,01,10,1, 11.9,1,1, 24.021, 10644.543, 323.424, 52808.400 23/06/27,18:59:22,02,10,1, 11.9,1,1, 24.021, 10644.511, 323.392, 52808.485 23/06/27,18:59:22,03,10,1, 11.9,1,1, 24.021, 10644.509, 323.406, 52808.476 23/06/27,18:59:22,04,10,1, 11.9,1,1, 24.021, 10644.535, 323.402, 52808.448 23/06/27,18:59:22,05,10,1, 11.9,1,1, 24.021, 10644.529, 323.423, 52808.469 23/06/27,18:59:22,06,10,1, 11.9,1,1, 24.021, 10644.497, 323.414, 52808.461 23/06/27,18:59:22,07,10,1, 11.9,1,1, 24.021, 10644.506, 323.403, 52808.460 23/06/27,18:59:22,08,10,1, 11.9,1,1, 24.021, 10644.479, 323.420, 52808.497 23/06/27,18:59:22,09,10,1, 11.9,1,1, 24.021, 10644.497, 323.387, 52808.480 23/06/27,18:59:22,10,10,1, 11.9,1,1, 24.021, 10644.506, 323.389, 52808.450 23/06/27,18:59:22,11,10,1, 11.9,1,1, 24.021, 10644.492, 323.415, 52808.492 23/06/27,18:59:22,12,10,1, 11.9,1,1, 24.021, 10644.486, 323.418, 52808.501 23/06/27,18:59:22,13,10,1, 11.9,1,1, 24.021, 10644.483, 323.406, 52808.481 23/06/27,18:59:22,14,10,1, 11.9,1,1, 24.021, 10644.463, 323.426, 52808.477 23/06/27,18:59:22,15,10,1, 11.9,1,1, 24.021, 10644.479, 323.387, 52808.427 23/06/27,18:59:22,16,10,1, 11.9,1,1, 24.021, 10644.463, 323.404, 52808.447 23/06/27,18:59:22,17,10,1, 11.9,1,1, 24.021, 10644.452, 323.415, 52808.450 23/06/27,18:59:22,18,10,1, 11.9,1,1, 24.021, 10644.469, 323.448, 52808.508 23/06/27,18:59:22,19,10,1, 11.9,1,1, 24.021, 10644.432, 323.413, 52808.489 23/06/27,18:59:23,00,10,1, 11.9,1,1, 24.020, 10644.428, 323.413, 52808.489 23/06/27,18:59:23,01,10,1, 11.9,1,1, 24.020, 10644.438, 323.427, 52808.453 23/06/27,18:59:23,02,10,1, 11.9,1,1, 24.020, 10644.431, 323.449, 52808.447 23/06/27,18:59:23,03,10,1, 11.9,1,1, 24.020, 10644.426, 323.438, 52808.448 23/06/27,18:59:23,04,10,1, 11.9,1,1, 24.020, 10644.436, 323.487, 52808.485 23/06/27,18:59:23,05,10,1, 11.9,1,1, 24.020, 10644.420, 323.458, 52808.482 23/06/27,18:59:23,06,10,1, 11.9,1,1, 24.020, 10644.419, 323.457, 52808.500 23/06/27,18:59:23,07,10,1, 11.9,1,1, 24.020, 10644.404, 323.455, 52808.442 23/06/27,18:59:23,08,10,1, 11.9,1,1, 24.020, 10644.414, 323.450, 52808.474 23/06/27,18:59:23,09,10,1, 11.9,1,1, 24.020, 10644.395, 323.463, 52808.463 23/06/27,18:59:23,10,10,1, 11.9,1,1, 24.020, 10644.372, 323.499, 52808.496 23/06/27,18:59:23,11,10,1, 11.9,1,1, 24.020, 10644.371, 323.474, 52808.500 23/06/27,18:59:23,12,10,1, 11.9,1,1, 24.020, 10644.386, 323.499, 52808.500 23/06/27,18:59:23,13,10,1, 11.9,1,1, 24.020, 10644.367, 323.498, 52808.416 23/06/27,18:59:23,14,10,1, 11.9,1,1, 24.020, 10644.391, 323.476, 52808.457 23/06/27,18:59:23,15,10,1, 11.9,1,1, 24.020, 10644.351, 323.493, 52808.503 23/06/27,18:59:23,16,10,1, 11.9,1,1, 24.020, 10644.363, 323.492, 52808.451 23/06/27,18:59:23,17,10,1, 11.9,1,1, 24.020, 10644.357, 323.469, 52808.491 23/06/27,18:59:23,18,10,1, 11.9,1,1, 24.020, 10644.346, 323.493, 52808.457 23/06/27,18:59:23,19,10,1, 11.9,1,1, 24.020, 10644.341, 323.484, 52808.465 23/06/27,18:59:24,00,10,1, 12.0,1,1, 24.019, 10644.336, 323.484, 52808.465 23/06/27,18:59:24,01,10,1, 12.0,1,1, 24.019, 10644.320, 323.513, 52808.474 23/06/27,18:59:24,02,10,1, 12.0,1,1, 24.019, 10644.312, 323.466, 52808.482 23/06/27,18:59:24,03,10,1, 12.0,1,1, 24.019, 10644.301, 323.501, 52808.479 23/06/27,18:59:24,04,10,1, 12.0,1,1, 24.019, 10644.317, 323.483, 52808.505 23/06/27,18:59:24,05,10,1, 12.0,1,1, 24.019, 10644.294, 323.489, 52808.493 23/06/27,18:59:24,06,10,1, 12.0,1,1, 24.019, 10644.306, 323.498, 52808.460 23/06/27,18:59:24,07,10,1, 12.0,1,1, 24.019, 10644.275, 323.527, 52808.467 23/06/27,18:59:24,08,10,1, 12.0,1,1, 24.019, 10644.285, 323.503, 52808.428 23/06/27,18:59:24,09,10,1, 12.0,1,1, 24.019, 10644.290, 323.521, 52808.462 23/06/27,18:59:24,10,10,1, 12.0,1,1, 24.019, 10644.262, 323.488, 52808.450 23/06/27,18:59:24,11,10,1, 12.0,1,1, 24.019, 10644.258, 323.518, 52808.500 23/06/27,18:59:24,12,10,1, 12.0,1,1, 24.019, 10644.269, 323.514, 52808.470 23/06/27,18:59:24,13,10,1, 12.0,1,1, 24.019, 10644.264, 323.550, 52808.444 23/06/27,18:59:24,14,10,1, 12.0,1,1, 24.019, 10644.239, 323.527, 52808.450 23/06/27,18:59:24,15,10,1, 12.0,1,1, 24.019, 10644.256, 323.528, 52808.454 23/06/27,18:59:24,16,10,1, 12.0,1,1, 24.019, 10644.220, 323.524, 52808.424 23/06/27,18:59:24,17,10,1, 12.0,1,1, 24.019, 10644.246, 323.523, 52808.438 23/06/27,18:59:24,18,10,1, 12.0,1,1, 24.019, 10644.227, 323.497, 52808.425 23/06/27,18:59:24,19,10,1, 12.0,1,1, 24.019, 10644.232, 323.528, 52808.488 23/06/27,18:59:25,00,10,1, 11.9,1,1, 24.019, 10644.227, 323.528, 52808.488 23/06/27,18:59:25,01,10,1, 11.9,1,1, 24.019, 10644.211, 323.523, 52808.482 23/06/27,18:59:25,02,10,1, 11.9,1,1, 24.019, 10644.203, 323.529, 52808.483 23/06/27,18:59:25,03,10,1, 11.9,1,1, 24.019, 10644.203, 323.538, 52808.523 23/06/27,18:59:25,04,10,1, 11.9,1,1, 24.019, 10644.182, 323.563, 52808.508 23/06/27,18:59:25,05,10,1, 11.9,1,1, 24.019, 10644.202, 323.546, 52808.497 23/06/27,18:59:25,06,10,1, 11.9,1,1, 24.019, 10644.184, 323.563, 52808.476 23/06/27,18:59:25,07,10,1, 11.9,1,1, 24.019, 10644.175, 323.518, 52808.477 23/06/27,18:59:25,08,10,1, 11.9,1,1, 24.019, 10644.184, 323.561, 52808.490 23/06/27,18:59:25,09,10,1, 11.9,1,1, 24.019, 10644.173, 323.541, 52808.495 23/06/27,18:59:25,10,10,1, 11.9,1,1, 24.019, 10644.181, 323.562, 52808.473 23/06/27,18:59:25,11,10,1, 11.9,1,1, 24.019, 10644.159, 323.541, 52808.515 23/06/27,18:59:25,12,10,1, 11.9,1,1, 24.019, 10644.146, 323.561, 52808.530 23/06/27,18:59:25,13,10,1, 11.9,1,1, 24.019, 10644.142, 323.514, 52808.490 23/06/27,18:59:25,14,10,1, 11.9,1,1, 24.019, 10644.120, 323.571, 52808.494 23/06/27,18:59:25,15,10,1, 11.9,1,1, 24.019, 10644.128, 323.569, 52808.488 23/06/27,18:59:25,16,10,1, 11.9,1,1, 24.019, 10644.116, 323.557, 52808.522 23/06/27,18:59:25,17,10,1, 11.9,1,1, 24.019, 10644.093, 323.539, 52808.456 23/06/27,18:59:25,18,10,1, 11.9,1,1, 24.019, 10644.122, 323.558, 52808.441 23/06/27,18:59:25,19,10,1, 11.9,1,1, 24.019, 10644.091, 323.573, 52808.511 23/06/27,18:59:26,00,10,1, 11.9,1,1, 24.017, 10644.085, 323.573, 52808.511 23/06/27,18:59:26,01,10,1, 11.9,1,1, 24.017, 10644.065, 323.566, 52808.490 23/06/27,18:59:26,02,10,1, 11.9,1,1, 24.017, 10644.067, 323.565, 52808.505 23/06/27,18:59:26,03,10,1, 11.9,1,1, 24.017, 10644.080, 323.560, 52808.513 23/06/27,18:59:26,04,10,1, 11.9,1,1, 24.017, 10644.055, 323.543, 52808.515 23/06/27,18:59:26,05,10,1, 11.9,1,1, 24.017, 10644.056, 323.591, 52808.518 23/06/27,18:59:26,06,10,1, 11.9,1,1, 24.017, 10644.041, 323.578, 52808.501 23/06/27,18:59:26,07,10,1, 11.9,1,1, 24.017, 10644.050, 323.598, 52808.530 23/06/27,18:59:26,08,10,1, 11.9,1,1, 24.017, 10644.050, 323.561, 52808.452 23/06/27,18:59:26,09,10,1, 11.9,1,1, 24.017, 10644.038, 323.557, 52808.471 23/06/27,18:59:26,10,10,1, 11.9,1,1, 24.017, 10644.003, 323.584, 52808.509 23/06/27,18:59:26,11,10,1, 11.9,1,1, 24.017, 10644.029, 323.592, 52808.472 23/06/27,18:59:26,12,10,1, 11.9,1,1, 24.017, 10644.022, 323.604, 52808.501 23/06/27,18:59:26,13,10,1, 11.9,1,1, 24.017, 10643.998, 323.564, 52808.489 23/06/27,18:59:26,14,10,1, 11.9,1,1, 24.017, 10644.009, 323.617, 52808.544 23/06/27,18:59:26,15,10,1, 11.9,1,1, 24.017, 10643.953, 323.590, 52808.482 23/06/27,18:59:26,16,10,1, 11.9,1,1, 24.017, 10643.993, 323.622, 52808.535 23/06/27,18:59:26,17,10,1, 11.9,1,1, 24.017, 10643.953, 323.614, 52808.514 23/06/27,18:59:26,18,10,1, 11.9,1,1, 24.017, 10643.977, 323.578, 52808.514 23/06/27,18:59:26,19,10,1, 11.9,1,1, 24.017, 10643.950, 323.585, 52808.474 23/06/27,18:59:27,00,10,1, 11.9,1,1, 24.017, 10643.944, 323.585, 52808.474 23/06/27,18:59:27,01,10,1, 11.9,1,1, 24.017, 10643.961, 323.635, 52808.505 23/06/27,18:59:27,02,10,1, 11.9,1,1, 24.017, 10643.954, 323.633, 52808.510 23/06/27,18:59:27,03,10,1, 11.9,1,1, 24.017, 10643.911, 323.602, 52808.491 23/06/27,18:59:27,04,10,1, 11.9,1,1, 24.017, 10643.930, 323.617, 52808.495 23/06/27,18:59:27,05,10,1, 11.9,1,1, 24.017, 10643.907, 323.629, 52808.512 23/06/27,18:59:27,06,10,1, 11.9,1,1, 24.017, 10643.907, 323.606, 52808.490 23/06/27,18:59:27,07,10,1, 11.9,1,1, 24.017, 10643.894, 323.645, 52808.483 23/06/27,18:59:27,08,10,1, 11.9,1,1, 24.017, 10643.882, 323.582, 52808.463 23/06/27,18:59:27,09,10,1, 11.9,1,1, 24.017, 10643.869, 323.611, 52808.471 23/06/27,18:59:27,10,10,1, 11.9,1,1, 24.017, 10643.868, 323.603, 52808.482 23/06/27,18:59:27,11,10,1, 11.9,1,1, 24.017, 10643.855, 323.645, 52808.468 23/06/27,18:59:27,12,10,1, 11.9,1,1, 24.017, 10643.853, 323.618, 52808.492 23/06/27,18:59:27,13,10,1, 11.9,1,1, 24.017, 10643.877, 323.626, 52808.506 23/06/27,18:59:27,14,10,1, 11.9,1,1, 24.017, 10643.853, 323.614, 52808.531 23/06/27,18:59:27,15,10,1, 11.9,1,1, 24.017, 10643.830, 323.620, 52808.504 23/06/27,18:59:27,16,10,1, 11.9,1,1, 24.017, 10643.845, 323.645, 52808.520 23/06/27,18:59:27,17,10,1, 11.9,1,1, 24.017, 10643.850, 323.632, 52808.535 23/06/27,18:59:27,18,10,1, 11.9,1,1, 24.017, 10643.864, 323.661, 52808.488 23/06/27,18:59:27,19,10,1, 11.9,1,1, 24.017, 10643.811, 323.605, 52808.487 23/06/27,18:59:28,00,10,1, 11.9,1,1, 24.015, 10643.810, 323.605, 52808.487 23/06/27,18:59:28,01,10,1, 11.9,1,1, 24.015, 10643.805, 323.623, 52808.479 23/06/27,18:59:28,02,10,1, 11.9,1,1, 24.015, 10643.810, 323.671, 52808.509 23/06/27,18:59:28,03,10,1, 11.9,1,1, 24.015, 10643.815, 323.643, 52808.516 23/06/27,18:59:28,04,10,1, 11.9,1,1, 24.015, 10643.802, 323.670, 52808.533 23/06/27,18:59:28,05,10,1, 11.9,1,1, 24.015, 10643.766, 323.662, 52808.507 23/06/27,18:59:28,06,10,1, 11.9,1,1, 24.015, 10643.807, 323.645, 52808.494 23/06/27,18:59:28,07,10,1, 11.9,1,1, 24.015, 10643.774, 323.654, 52808.527 23/06/27,18:59:28,08,10,1, 11.9,1,1, 24.015, 10643.775, 323.625, 52808.484 23/06/27,18:59:28,09,10,1, 11.9,1,1, 24.015, 10643.805, 323.653, 52808.485 23/06/27,18:59:28,10,10,1, 11.9,1,1, 24.015, 10643.755, 323.636, 52808.501 23/06/27,18:59:28,11,10,1, 11.9,1,1, 24.015, 10643.788, 323.655, 52808.515 23/06/27,18:59:28,12,10,1, 11.9,1,1, 24.015, 10643.747, 323.685, 52808.517 23/06/27,18:59:28,13,10,1, 11.9,1,1, 24.015, 10643.752, 323.656, 52808.503 23/06/27,18:59:28,14,10,1, 11.9,1,1, 24.015, 10643.714, 323.666, 52808.503 23/06/27,18:59:28,15,10,1, 11.9,1,1, 24.015, 10643.739, 323.638, 52808.532 23/06/27,18:59:28,16,10,1, 11.9,1,1, 24.015, 10643.737, 323.693, 52808.522 23/06/27,18:59:28,17,10,1, 11.9,1,1, 24.015, 10643.733, 323.632, 52808.493 23/06/27,18:59:28,18,10,1, 11.9,1,1, 24.015, 10643.714, 323.671, 52808.511 23/06/27,18:59:28,19,10,1, 11.9,1,1, 24.015, 10643.697, 323.654, 52808.464 23/06/27,18:59:29,00,10,1, 11.9,1,1, 24.014, 10643.693, 323.654, 52808.464 23/06/27,18:59:29,01,10,1, 11.9,1,1, 24.014, 10643.719, 323.670, 52808.550 23/06/27,18:59:29,02,10,1, 11.9,1,1, 24.014, 10643.708, 323.658, 52808.505 23/06/27,18:59:29,03,10,1, 11.9,1,1, 24.014, 10643.697, 323.674, 52808.517 23/06/27,18:59:29,04,10,1, 11.9,1,1, 24.014, 10643.665, 323.646, 52808.494 23/06/27,18:59:29,05,10,1, 11.9,1,1, 24.014, 10643.647, 323.671, 52808.397 23/06/27,18:59:29,06,10,1, 11.9,1,1, 24.014, 10643.653, 323.660, 52808.443 23/06/27,18:59:29,07,10,1, 11.9,1,1, 24.014, 10643.626, 323.661, 52808.481 23/06/27,18:59:29,08,10,1, 11.9,1,1, 24.014, 10643.621, 323.636, 52808.511 23/06/27,18:59:29,09,10,1, 11.9,1,1, 24.014, 10643.648, 323.680, 52808.536 23/06/27,18:59:29,10,10,1, 11.9,1,1, 24.014, 10643.626, 323.682, 52808.556 23/06/27,18:59:29,11,10,1, 11.9,1,1, 24.014, 10643.616, 323.698, 52808.490 23/06/27,18:59:29,12,10,1, 11.9,1,1, 24.014, 10643.659, 323.684, 52808.559 23/06/27,18:59:29,13,10,1, 11.9,1,1, 24.014, 10643.637, 323.656, 52808.509 23/06/27,18:59:29,14,10,1, 11.9,1,1, 24.014, 10643.636, 323.705, 52808.532 23/06/27,18:59:29,15,10,1, 11.9,1,1, 24.014, 10643.625, 323.685, 52808.523 23/06/27,18:59:29,16,10,1, 11.9,1,1, 24.014, 10643.601, 323.714, 52808.536 23/06/27,18:59:29,17,10,1, 11.9,1,1, 24.014, 10643.600, 323.671, 52808.528 23/06/27,18:59:29,18,10,1, 11.9,1,1, 24.014, 10643.589, 323.677, 52808.544 23/06/27,18:59:29,19,10,1, 11.9,1,1, 24.014, 10643.580, 323.720, 52808.528 23/06/27,18:59:30,00,10,1, 11.9,1,1, 24.017, 10643.576, 323.720, 52808.528 23/06/27,18:59:30,01,10,1, 11.9,1,1, 24.017, 10643.554, 323.689, 52808.502 23/06/27,18:59:30,02,10,1, 11.9,1,1, 24.017, 10643.553, 323.671, 52808.521 23/06/27,18:59:30,03,10,1, 11.9,1,1, 24.017, 10643.549, 323.699, 52808.499 23/06/27,18:59:30,04,10,1, 11.9,1,1, 24.017, 10643.531, 323.693, 52808.540 23/06/27,18:59:30,05,10,1, 11.9,1,1, 24.017, 10643.549, 323.715, 52808.512 23/06/27,18:59:30,06,10,1, 11.9,1,1, 24.017, 10643.556, 323.698, 52808.521 23/06/27,18:59:30,07,10,1, 11.9,1,1, 24.017, 10643.529, 323.690, 52808.498 23/06/27,18:59:30,08,10,1, 11.9,1,1, 24.017, 10643.522, 323.686, 52808.551 23/06/27,18:59:30,09,10,1, 11.9,1,1, 24.017, 10643.518, 323.705, 52808.494 23/06/27,18:59:30,10,10,1, 11.9,1,1, 24.017, 10643.513, 323.695, 52808.505 23/06/27,18:59:30,11,10,1, 11.9,1,1, 24.017, 10643.505, 323.683, 52808.515 23/06/27,18:59:30,12,10,1, 11.9,1,1, 24.017, 10643.505, 323.681, 52808.498 23/06/27,18:59:30,13,10,1, 11.9,1,1, 24.017, 10643.500, 323.741, 52808.539 23/06/27,18:59:30,14,10,1, 11.9,1,1, 24.017, 10643.490, 323.715, 52808.528 23/06/27,18:59:30,15,10,1, 11.9,1,1, 24.017, 10643.496, 323.710, 52808.487 23/06/27,18:59:30,16,10,1, 11.9,1,1, 24.017, 10643.472, 323.677, 52808.520 23/06/27,18:59:30,17,10,1, 11.9,1,1, 24.017, 10643.470, 323.706, 52808.520 23/06/27,18:59:30,18,10,1, 11.9,1,1, 24.017, 10643.478, 323.700, 52808.519 23/06/27,18:59:30,19,10,1, 11.9,1,1, 24.017, 10643.481, 323.706, 52808.549 23/06/27,18:59:31,00,11,1, 11.9,1,1, 24.016, 10643.476, 323.706, 52808.549 23/06/27,18:59:31,01,11,1, 11.9,1,1, 24.016, 10643.448, 323.709, 52808.514 23/06/27,18:59:31,02,11,1, 11.9,1,1, 24.016, 10643.458, 323.743, 52808.548 23/06/27,18:59:31,03,11,1, 11.9,1,1, 24.016, 10643.433, 323.721, 52808.485 23/06/27,18:59:31,04,11,1, 11.9,1,1, 24.016, 10643.443, 323.726, 52808.461 23/06/27,18:59:31,05,11,1, 11.9,1,1, 24.016, 10643.415, 323.697, 52808.490 23/06/27,18:59:31,06,11,1, 11.9,1,1, 24.016, 10643.437, 323.725, 52808.526 23/06/27,18:59:31,07,11,1, 11.9,1,1, 24.016, 10643.413, 323.723, 52808.498 23/06/27,18:59:31,08,11,1, 11.9,1,1, 24.016, 10643.419, 323.718, 52808.505 23/06/27,18:59:31,09,11,1, 11.9,1,1, 24.016, 10643.408, 323.734, 52808.497 23/06/27,18:59:31,10,11,1, 11.9,1,1, 24.016, 10643.410, 323.698, 52808.529 23/06/27,18:59:31,11,11,1, 11.9,1,1, 24.016, 10643.412, 323.759, 52808.487 23/06/27,18:59:31,12,11,1, 11.9,1,1, 24.016, 10643.371, 323.711, 52808.518 23/06/27,18:59:31,13,11,1, 11.9,1,1, 24.016, 10643.407, 323.716, 52808.535 23/06/27,18:59:31,14,11,1, 11.9,1,1, 24.016, 10643.391, 323.707, 52808.511 23/06/27,18:59:31,15,11,1, 11.9,1,1, 24.016, 10643.356, 323.715, 52808.507 23/06/27,18:59:31,16,11,1, 11.9,1,1, 24.016, 10643.372, 323.723, 52808.522 23/06/27,18:59:31,17,11,1, 11.9,1,1, 24.016, 10643.348, 323.698, 52808.508 23/06/27,18:59:31,18,11,1, 11.9,1,1, 24.016, 10643.339, 323.725, 52808.544 23/06/27,18:59:31,19,11,1, 11.9,1,1, 24.016, 10643.312, 323.704, 52808.515 23/06/27,18:59:32,00,11,1, 11.9,1,1, 24.015, 10643.309, 323.704, 52808.515 23/06/27,18:59:32,01,11,1, 11.9,1,1, 24.015, 10643.322, 323.719, 52808.519 23/06/27,18:59:32,02,11,1, 11.9,1,1, 24.015, 10643.317, 323.702, 52808.512 23/06/27,18:59:32,03,11,1, 11.9,1,1, 24.015, 10643.327, 323.743, 52808.511 23/06/27,18:59:32,04,11,1, 11.9,1,1, 24.015, 10643.296, 323.727, 52808.497 23/06/27,18:59:32,05,11,1, 11.9,1,1, 24.015, 10643.305, 323.736, 52808.514 23/06/27,18:59:32,06,11,1, 11.9,1,1, 24.015, 10643.316, 323.729, 52808.514 23/06/27,18:59:32,07,11,1, 11.9,1,1, 24.015, 10643.281, 323.714, 52808.479 23/06/27,18:59:32,08,11,1, 11.9,1,1, 24.015, 10643.302, 323.743, 52808.520 23/06/27,18:59:32,09,11,1, 11.9,1,1, 24.015, 10643.293, 323.727, 52808.485 23/06/27,18:59:32,10,11,1, 11.9,1,1, 24.015, 10643.277, 323.741, 52808.549 23/06/27,18:59:32,11,11,1, 11.9,1,1, 24.015, 10643.248, 323.703, 52808.494 23/06/27,18:59:32,12,11,1, 11.9,1,1, 24.015, 10643.265, 323.715, 52808.533 23/06/27,18:59:32,13,11,1, 11.9,1,1, 24.015, 10643.237, 323.732, 52808.489 23/06/27,18:59:32,14,11,1, 11.9,1,1, 24.015, 10643.242, 323.736, 52808.528 23/06/27,18:59:32,15,11,1, 11.9,1,1, 24.015, 10643.253, 323.732, 52808.530 23/06/27,18:59:32,16,11,1, 11.9,1,1, 24.015, 10643.223, 323.711, 52808.482 23/06/27,18:59:32,17,11,1, 11.9,1,1, 24.015, 10643.246, 323.749, 52808.545 23/06/27,18:59:32,18,11,1, 11.9,1,1, 24.015, 10643.218, 323.743, 52808.503 23/06/27,18:59:32,19,11,1, 11.9,1,1, 24.015, 10643.232, 323.726, 52808.539 23/06/27,18:59:33,00,11,1, 11.9,1,1, 24.015, 10643.226, 323.726, 52808.539 23/06/27,18:59:33,01,11,1, 11.9,1,1, 24.015, 10643.211, 323.737, 52808.513 23/06/27,18:59:33,02,11,1, 11.9,1,1, 24.015, 10643.203, 323.773, 52808.521 23/06/27,18:59:33,03,11,1, 11.9,1,1, 24.015, 10643.200, 323.719, 52808.503 23/06/27,18:59:33,04,11,1, 11.9,1,1, 24.015, 10643.181, 323.730, 52808.481 23/06/27,18:59:33,05,11,1, 11.9,1,1, 24.015, 10643.175, 323.727, 52808.482 23/06/27,18:59:33,06,11,1, 11.9,1,1, 24.015, 10643.169, 323.740, 52808.525 23/06/27,18:59:33,07,11,1, 11.9,1,1, 24.015, 10643.179, 323.745, 52808.539 23/06/27,18:59:33,08,11,1, 11.9,1,1, 24.015, 10643.144, 323.722, 52808.500 23/06/27,18:59:33,09,11,1, 11.9,1,1, 24.015, 10643.174, 323.755, 52808.579 23/06/27,18:59:33,10,11,1, 11.9,1,1, 24.015, 10643.144, 323.728, 52808.549 23/06/27,18:59:33,11,11,1, 11.9,1,1, 24.015, 10643.165, 323.784, 52808.565 23/06/27,18:59:33,12,11,1, 11.9,1,1, 24.015, 10643.163, 323.740, 52808.529 23/06/27,18:59:33,13,11,1, 11.9,1,1, 24.015, 10643.106, 323.741, 52808.525 23/06/27,18:59:33,14,11,1, 11.9,1,1, 24.015, 10643.114, 323.764, 52808.547 23/06/27,18:59:33,15,11,1, 11.9,1,1, 24.015, 10643.121, 323.761, 52808.516 23/06/27,18:59:33,16,11,1, 11.9,1,1, 24.015, 10643.125, 323.747, 52808.535 23/06/27,18:59:33,17,11,1, 11.9,1,1, 24.015, 10643.109, 323.765, 52808.523 23/06/27,18:59:33,18,11,1, 11.9,1,1, 24.015, 10643.080, 323.757, 52808.500 23/06/27,18:59:33,19,11,1, 11.9,1,1, 24.015, 10643.097, 323.782, 52808.528 23/06/27,18:59:34,00,11,1, 11.9,1,1, 24.016, 10643.092, 323.782, 52808.528 23/06/27,18:59:34,01,11,1, 11.9,1,1, 24.016, 10643.085, 323.768, 52808.557 23/06/27,18:59:34,02,11,1, 11.9,1,1, 24.016, 10643.080, 323.782, 52808.537 23/06/27,18:59:34,03,11,1, 11.9,1,1, 24.016, 10643.085, 323.771, 52808.531 23/06/27,18:59:34,04,11,1, 11.9,1,1, 24.016, 10643.054, 323.791, 52808.599 23/06/27,18:59:34,05,11,1, 11.9,1,1, 24.016, 10643.071, 323.761, 52808.548 23/06/27,18:59:34,06,11,1, 11.9,1,1, 24.016, 10643.061, 323.785, 52808.528 23/06/27,18:59:34,07,11,1, 11.9,1,1, 24.016, 10643.066, 323.784, 52808.547 23/06/27,18:59:34,08,11,1, 11.9,1,1, 24.016, 10643.035, 323.750, 52808.493 23/06/27,18:59:34,09,11,1, 11.9,1,1, 24.016, 10643.040, 323.780, 52808.530 23/06/27,18:59:34,10,11,1, 11.9,1,1, 24.016, 10643.029, 323.783, 52808.504 23/06/27,18:59:34,11,11,1, 11.9,1,1, 24.016, 10643.023, 323.793, 52808.550 23/06/27,18:59:34,12,11,1, 11.9,1,1, 24.016, 10643.005, 323.759, 52808.496 23/06/27,18:59:34,13,11,1, 11.9,1,1, 24.016, 10642.985, 323.745, 52808.523 23/06/27,18:59:34,14,11,1, 11.9,1,1, 24.016, 10642.997, 323.783, 52808.552 23/06/27,18:59:34,15,11,1, 11.9,1,1, 24.016, 10642.996, 323.763, 52808.508 23/06/27,18:59:34,16,11,1, 11.9,1,1, 24.016, 10642.996, 323.776, 52808.539 23/06/27,18:59:34,17,11,1, 11.9,1,1, 24.016, 10642.989, 323.775, 52808.519 23/06/27,18:59:34,18,11,1, 11.9,1,1, 24.016, 10642.991, 323.802, 52808.501 23/06/27,18:59:34,19,11,1, 11.9,1,1, 24.016, 10642.988, 323.799, 52808.525 23/06/27,18:59:35,00,11,1, 11.9,1,1, 24.013, 10642.984, 323.799, 52808.525 23/06/27,18:59:35,01,11,1, 11.9,1,1, 24.013, 10642.976, 323.799, 52808.552 23/06/27,18:59:35,02,11,1, 11.9,1,1, 24.013, 10642.950, 323.765, 52808.532 23/06/27,18:59:35,03,11,1, 11.9,1,1, 24.013, 10642.945, 323.768, 52808.512 23/06/27,18:59:35,04,11,1, 11.9,1,1, 24.013, 10642.975, 323.799, 52808.576 23/06/27,18:59:35,05,11,1, 11.9,1,1, 24.013, 10642.945, 323.767, 52808.477 23/06/27,18:59:35,06,11,1, 11.9,1,1, 24.013, 10642.948, 323.811, 52808.489 23/06/27,18:59:35,07,11,1, 11.9,1,1, 24.013, 10642.947, 323.795, 52808.515 23/06/27,18:59:35,08,11,1, 11.9,1,1, 24.013, 10642.906, 323.773, 52808.496 23/06/27,18:59:35,09,11,1, 11.9,1,1, 24.013, 10642.906, 323.800, 52808.519 23/06/27,18:59:35,10,11,1, 11.9,1,1, 24.013, 10642.916, 323.789, 52808.501 23/06/27,18:59:35,11,11,1, 11.9,1,1, 24.013, 10642.928, 323.832, 52808.552 23/06/27,18:59:35,12,11,1, 11.9,1,1, 24.013, 10642.916, 323.809, 52808.515 23/06/27,18:59:35,13,11,1, 11.9,1,1, 24.013, 10642.906, 323.806, 52808.496 23/06/27,18:59:35,14,11,1, 11.9,1,1, 24.013, 10642.905, 323.843, 52808.491 23/06/27,18:59:35,15,11,1, 11.9,1,1, 24.013, 10642.894, 323.821, 52808.525 23/06/27,18:59:35,16,11,1, 11.9,1,1, 24.013, 10642.898, 323.834, 52808.502 23/06/27,18:59:35,17,11,1, 11.9,1,1, 24.013, 10642.874, 323.822, 52808.481 23/06/27,18:59:35,18,11,1, 11.9,1,1, 24.013, 10642.871, 323.848, 52808.479 23/06/27,18:59:35,19,11,1, 11.9,1,1, 24.013, 10642.892, 323.854, 52808.511 23/06/27,18:59:36,00,11,1, 11.9,1,1, 24.013, 10642.892, 323.854, 52808.511 23/06/27,18:59:36,01,11,1, 11.9,1,1, 24.013, 10642.847, 323.817, 52808.506 23/06/27,18:59:36,02,11,1, 11.9,1,1, 24.013, 10642.829, 323.829, 52808.518 23/06/27,18:59:36,03,11,1, 11.9,1,1, 24.013, 10642.847, 323.853, 52808.533 23/06/27,18:59:36,04,11,1, 11.9,1,1, 24.013, 10642.853, 323.817, 52808.515 23/06/27,18:59:36,05,11,1, 11.9,1,1, 24.013, 10642.816, 323.794, 52808.453 23/06/27,18:59:36,06,11,1, 11.9,1,1, 24.013, 10642.842, 323.846, 52808.588 23/06/27,18:59:36,07,11,1, 11.9,1,1, 24.013, 10642.812, 323.842, 52808.531 23/06/27,18:59:36,08,11,1, 11.9,1,1, 24.013, 10642.832, 323.833, 52808.501 23/06/27,18:59:36,09,11,1, 11.9,1,1, 24.013, 10642.846, 323.815, 52808.565 23/06/27,18:59:36,10,11,1, 11.9,1,1, 24.013, 10642.791, 323.824, 52808.519 23/06/27,18:59:36,11,11,1, 11.9,1,1, 24.013, 10642.824, 323.851, 52808.539 23/06/27,18:59:36,12,11,1, 11.9,1,1, 24.013, 10642.803, 323.808, 52808.545 23/06/27,18:59:36,13,11,1, 11.9,1,1, 24.013, 10642.804, 323.811, 52808.502 23/06/27,18:59:36,14,11,1, 11.9,1,1, 24.013, 10642.777, 323.859, 52808.513 23/06/27,18:59:36,15,11,1, 11.9,1,1, 24.013, 10642.795, 323.840, 52808.535 23/06/27,18:59:36,16,11,1, 11.9,1,1, 24.013, 10642.775, 323.829, 52808.528 23/06/27,18:59:36,17,11,1, 11.9,1,1, 24.013, 10642.765, 323.840, 52808.516 23/06/27,18:59:36,18,11,1, 11.9,1,1, 24.013, 10642.771, 323.810, 52808.522 23/06/27,18:59:36,19,11,1, 11.9,1,1, 24.013, 10642.750, 323.859, 52808.529 23/06/27,18:59:37,00,10,1, 11.9,1,1, 24.013, 10642.742, 323.859, 52808.529 23/06/27,18:59:37,01,10,1, 11.9,1,1, 24.013, 10642.754, 323.846, 52808.527 23/06/27,18:59:37,02,10,1, 11.9,1,1, 24.013, 10642.743, 323.841, 52808.549 23/06/27,18:59:37,03,10,1, 11.9,1,1, 24.013, 10642.762, 323.812, 52808.502 23/06/27,18:59:37,04,10,1, 11.9,1,1, 24.013, 10642.760, 323.840, 52808.524 23/06/27,18:59:37,05,10,1, 11.9,1,1, 24.013, 10642.732, 323.836, 52808.517 23/06/27,18:59:37,06,10,1, 11.9,1,1, 24.013, 10642.726, 323.855, 52808.493 23/06/27,18:59:37,07,10,1, 11.9,1,1, 24.013, 10642.727, 323.836, 52808.554 23/06/27,18:59:37,08,10,1, 11.9,1,1, 24.013, 10642.699, 323.805, 52808.503 23/06/27,18:59:37,09,10,1, 11.9,1,1, 24.013, 10642.707, 323.838, 52808.527 23/06/27,18:59:37,10,10,1, 11.9,1,1, 24.013, 10642.697, 323.832, 52808.532 23/06/27,18:59:37,11,10,1, 11.9,1,1, 24.013, 10642.707, 323.788, 52808.530 23/06/27,18:59:37,12,10,1, 11.9,1,1, 24.013, 10642.692, 323.834, 52808.537 23/06/27,18:59:37,13,10,1, 11.9,1,1, 24.013, 10642.656, 323.835, 52808.509 23/06/27,18:59:37,14,10,1, 11.9,1,1, 24.013, 10642.695, 323.835, 52808.528 23/06/27,18:59:37,15,10,1, 11.9,1,1, 24.013, 10642.684, 323.826, 52808.483 23/06/27,18:59:37,16,10,1, 11.9,1,1, 24.013, 10642.685, 323.822, 52808.497 23/06/27,18:59:37,17,10,1, 11.9,1,1, 24.013, 10642.689, 323.854, 52808.545 23/06/27,18:59:37,18,10,1, 11.9,1,1, 24.013, 10642.653, 323.829, 52808.484 23/06/27,18:59:37,19,10,1, 11.9,1,1, 24.013, 10642.666, 323.822, 52808.479 23/06/27,18:59:38,00,10,1, 11.9,1,1, 24.013, 10642.658, 323.822, 52808.479 23/06/27,18:59:38,01,10,1, 11.9,1,1, 24.013, 10642.637, 323.823, 52808.474 23/06/27,18:59:38,02,10,1, 11.9,1,1, 24.013, 10642.625, 323.821, 52808.502 23/06/27,18:59:38,03,10,1, 11.9,1,1, 24.013, 10642.627, 323.824, 52808.504 23/06/27,18:59:38,04,10,1, 11.9,1,1, 24.013, 10642.610, 323.827, 52808.523 23/06/27,18:59:38,05,10,1, 11.9,1,1, 24.013, 10642.642, 323.840, 52808.519 23/06/27,18:59:38,06,10,1, 11.9,1,1, 24.013, 10642.613, 323.817, 52808.484 23/06/27,18:59:38,07,10,1, 11.9,1,1, 24.013, 10642.620, 323.827, 52808.467 23/06/27,18:59:38,08,10,1, 11.9,1,1, 24.013, 10642.626, 323.863, 52808.494 23/06/27,18:59:38,09,10,1, 11.9,1,1, 24.013, 10642.602, 323.800, 52808.480 23/06/27,18:59:38,10,10,1, 11.9,1,1, 24.013, 10642.596, 323.821, 52808.474 23/06/27,18:59:38,11,10,1, 11.9,1,1, 24.013, 10642.630, 323.869, 52808.493 23/06/27,18:59:38,12,10,1, 11.9,1,1, 24.013, 10642.617, 323.852, 52808.520 23/06/27,18:59:38,13,10,1, 11.9,1,1, 24.013, 10642.603, 323.836, 52808.507 23/06/27,18:59:38,14,10,1, 11.9,1,1, 24.013, 10642.603, 323.825, 52808.465 23/06/27,18:59:38,15,10,1, 11.9,1,1, 24.013, 10642.567, 323.866, 52808.508 23/06/27,18:59:38,16,10,1, 11.9,1,1, 24.013, 10642.578, 323.872, 52808.511 23/06/27,18:59:38,17,10,1, 11.9,1,1, 24.013, 10642.555, 323.842, 52808.474 23/06/27,18:59:38,18,10,1, 11.9,1,1, 24.013, 10642.558, 323.862, 52808.539 23/06/27,18:59:38,19,10,1, 11.9,1,1, 24.013, 10642.560, 323.860, 52808.486 23/06/27,18:59:39,00,10,1, 12.0,1,1, 24.013, 10642.558, 323.860, 52808.486 23/06/27,18:59:39,01,10,1, 12.0,1,1, 24.013, 10642.565, 323.833, 52808.483 23/06/27,18:59:39,02,10,1, 12.0,1,1, 24.013, 10642.566, 323.863, 52808.493 23/06/27,18:59:39,03,10,1, 12.0,1,1, 24.013, 10642.568, 323.844, 52808.506 23/06/27,18:59:39,04,10,1, 12.0,1,1, 24.013, 10642.545, 323.849, 52808.504 23/06/27,18:59:39,05,10,1, 12.0,1,1, 24.013, 10642.515, 323.846, 52808.456 23/06/27,18:59:39,06,10,1, 12.0,1,1, 24.013, 10642.545, 323.880, 52808.507 23/06/27,18:59:39,07,10,1, 12.0,1,1, 24.013, 10642.519, 323.862, 52808.519 23/06/27,18:59:39,08,10,1, 12.0,1,1, 24.013, 10642.508, 323.840, 52808.482 23/06/27,18:59:39,09,10,1, 12.0,1,1, 24.013, 10642.532, 323.907, 52808.520 23/06/27,18:59:39,10,10,1, 12.0,1,1, 24.013, 10642.499, 323.862, 52808.515 23/06/27,18:59:39,11,10,1, 12.0,1,1, 24.013, 10642.505, 323.859, 52808.488 23/06/27,18:59:39,12,10,1, 12.0,1,1, 24.013, 10642.517, 323.876, 52808.513 23/06/27,18:59:39,13,10,1, 12.0,1,1, 24.013, 10642.498, 323.884, 52808.516 23/06/27,18:59:39,14,10,1, 12.0,1,1, 24.013, 10642.487, 323.860, 52808.495 23/06/27,18:59:39,15,10,1, 12.0,1,1, 24.013, 10642.468, 323.871, 52808.473 23/06/27,18:59:39,16,10,1, 12.0,1,1, 24.013, 10642.470, 323.886, 52808.500 23/06/27,18:59:39,17,10,1, 12.0,1,1, 24.013, 10642.488, 323.873, 52808.456 23/06/27,18:59:39,18,10,1, 12.0,1,1, 24.013, 10642.495, 323.865, 52808.472 23/06/27,18:59:39,19,10,1, 12.0,1,1, 24.013, 10642.456, 323.866, 52808.460 23/06/27,18:59:40,00,10,1, 11.9,1,1, 24.010, 10642.450, 323.866, 52808.460 23/06/27,18:59:40,01,10,1, 11.9,1,1, 24.010, 10642.462, 323.848, 52808.431 23/06/27,18:59:40,02,10,1, 11.9,1,1, 24.010, 10642.432, 323.850, 52808.478 23/06/27,18:59:40,03,10,1, 11.9,1,1, 24.010, 10642.449, 323.895, 52808.515 23/06/27,18:59:40,04,10,1, 11.9,1,1, 24.010, 10642.457, 323.891, 52808.472 23/06/27,18:59:40,05,10,1, 11.9,1,1, 24.010, 10642.445, 323.892, 52808.481 23/06/27,18:59:40,06,10,1, 11.9,1,1, 24.010, 10642.441, 323.896, 52808.511 23/06/27,18:59:40,07,10,1, 11.9,1,1, 24.010, 10642.450, 323.890, 52808.494 23/06/27,18:59:40,08,10,1, 11.9,1,1, 24.010, 10642.445, 323.890, 52808.445 23/06/27,18:59:40,09,10,1, 11.9,1,1, 24.010, 10642.422, 323.872, 52808.486 23/06/27,18:59:40,10,10,1, 11.9,1,1, 24.010, 10642.414, 323.891, 52808.531 23/06/27,18:59:40,11,10,1, 11.9,1,1, 24.010, 10642.412, 323.904, 52808.499 23/06/27,18:59:40,12,10,1, 11.9,1,1, 24.010, 10642.422, 323.892, 52808.503 23/06/27,18:59:40,13,10,1, 11.9,1,1, 24.010, 10642.405, 323.872, 52808.499 23/06/27,18:59:40,14,10,1, 11.9,1,1, 24.010, 10642.414, 323.913, 52808.553 23/06/27,18:59:40,15,10,1, 11.9,1,1, 24.010, 10642.401, 323.878, 52808.542 23/06/27,18:59:40,16,10,1, 11.9,1,1, 24.010, 10642.409, 323.868, 52808.547 23/06/27,18:59:40,17,10,1, 11.9,1,1, 24.010, 10642.390, 323.924, 52808.557 23/06/27,18:59:40,18,10,1, 11.9,1,1, 24.010, 10642.386, 323.851, 52808.467 23/06/27,18:59:40,19,10,1, 11.9,1,1, 24.010, 10642.352, 323.878, 52808.482 23/06/27,18:59:41,00,10,1, 12.0,1,1, 24.012, 10642.350, 323.878, 52808.482 23/06/27,18:59:41,01,10,1, 12.0,1,1, 24.012, 10642.363, 323.876, 52808.467 23/06/27,18:59:41,02,10,1, 12.0,1,1, 24.012, 10642.352, 323.891, 52808.482 23/06/27,18:59:41,03,10,1, 12.0,1,1, 24.012, 10642.354, 323.920, 52808.521 23/06/27,18:59:41,04,10,1, 12.0,1,1, 24.012, 10642.359, 323.877, 52808.539 23/06/27,18:59:41,05,10,1, 12.0,1,1, 24.012, 10642.335, 323.876, 52808.523 23/06/27,18:59:41,06,10,1, 12.0,1,1, 24.012, 10642.356, 323.907, 52808.517 23/06/27,18:59:41,07,10,1, 12.0,1,1, 24.012, 10642.330, 323.902, 52808.476 23/06/27,18:59:41,08,10,1, 12.0,1,1, 24.012, 10642.307, 323.897, 52808.498 23/06/27,18:59:41,09,10,1, 12.0,1,1, 24.012, 10642.346, 323.908, 52808.487 23/06/27,18:59:41,10,10,1, 12.0,1,1, 24.012, 10642.330, 323.894, 52808.473 23/06/27,18:59:41,11,10,1, 12.0,1,1, 24.012, 10642.354, 323.908, 52808.512 23/06/27,18:59:41,12,10,1, 12.0,1,1, 24.012, 10642.301, 323.863, 52808.463 23/06/27,18:59:41,13,10,1, 12.0,1,1, 24.012, 10642.324, 323.902, 52808.498 23/06/27,18:59:41,14,10,1, 12.0,1,1, 24.012, 10642.311, 323.887, 52808.487 23/06/27,18:59:41,15,10,1, 12.0,1,1, 24.012, 10642.296, 323.883, 52808.476 23/06/27,18:59:41,16,10,1, 12.0,1,1, 24.012, 10642.299, 323.911, 52808.480 23/06/27,18:59:41,17,10,1, 12.0,1,1, 24.012, 10642.311, 323.927, 52808.550 23/06/27,18:59:41,18,10,1, 12.0,1,1, 24.012, 10642.268, 323.873, 52808.453 23/06/27,18:59:41,19,10,1, 12.0,1,1, 24.012, 10642.296, 323.913, 52808.489 23/06/27,18:59:42,00,10,1, 11.9,1,1, 24.013, 10642.291, 323.913, 52808.489 23/06/27,18:59:42,01,10,1, 11.9,1,1, 24.013, 10642.261, 323.904, 52808.429 23/06/27,18:59:42,02,10,1, 11.9,1,1, 24.013, 10642.290, 323.893, 52808.492 23/06/27,18:59:42,03,10,1, 11.9,1,1, 24.013, 10642.277, 323.923, 52808.477 23/06/27,18:59:42,04,10,1, 11.9,1,1, 24.013, 10642.270, 323.899, 52808.449 23/06/27,18:59:42,05,10,1, 11.9,1,1, 24.013, 10642.247, 323.898, 52808.492 23/06/27,18:59:42,06,10,1, 11.9,1,1, 24.013, 10642.279, 323.949, 52808.515 23/06/27,18:59:42,07,10,1, 11.9,1,1, 24.013, 10642.249, 323.904, 52808.466 23/06/27,18:59:42,08,10,1, 11.9,1,1, 24.013, 10642.278, 323.906, 52808.472 23/06/27,18:59:42,09,10,1, 11.9,1,1, 24.013, 10642.266, 323.931, 52808.455 23/06/27,18:59:42,10,10,1, 11.9,1,1, 24.013, 10642.251, 323.913, 52808.438 23/06/27,18:59:42,11,10,1, 11.9,1,1, 24.013, 10642.222, 323.918, 52808.439 23/06/27,18:59:42,12,10,1, 11.9,1,1, 24.013, 10642.247, 323.926, 52808.458 23/06/27,18:59:42,13,10,1, 11.9,1,1, 24.013, 10642.204, 323.911, 52808.415 23/06/27,18:59:42,14,10,1, 11.9,1,1, 24.013, 10642.219, 323.939, 52808.458 23/06/27,18:59:42,15,10,1, 11.9,1,1, 24.013, 10642.221, 323.938, 52808.491 23/06/27,18:59:42,16,10,1, 11.9,1,1, 24.013, 10642.229, 323.910, 52808.444 23/06/27,18:59:42,17,10,1, 11.9,1,1, 24.013, 10642.242, 323.941, 52808.479 23/06/27,18:59:42,18,10,1, 11.9,1,1, 24.013, 10642.217, 323.903, 52808.445 23/06/27,18:59:42,19,10,1, 11.9,1,1, 24.013, 10642.212, 323.947, 52808.492 23/06/27,18:59:43,00,10,1, 12.0,1,1, 24.009, 10642.208, 323.947, 52808.492 23/06/27,18:59:43,01,10,1, 12.0,1,1, 24.009, 10642.208, 323.945, 52808.450 23/06/27,18:59:43,02,10,1, 12.0,1,1, 24.009, 10642.196, 323.922, 52808.490 23/06/27,18:59:43,03,10,1, 12.0,1,1, 24.009, 10642.203, 323.976, 52808.501 23/06/27,18:59:43,04,10,1, 12.0,1,1, 24.009, 10642.202, 323.920, 52808.457 23/06/27,18:59:43,05,10,1, 12.0,1,1, 24.009, 10642.178, 323.940, 52808.444 23/06/27,18:59:43,06,10,1, 12.0,1,1, 24.009, 10642.176, 323.972, 52808.498 23/06/27,18:59:43,07,10,1, 12.0,1,1, 24.009, 10642.201, 323.951, 52808.442 23/06/27,18:59:43,08,10,1, 12.0,1,1, 24.009, 10642.144, 323.911, 52808.499 23/06/27,18:59:43,09,10,1, 12.0,1,1, 24.009, 10642.196, 323.962, 52808.497 23/06/27,18:59:43,10,10,1, 12.0,1,1, 24.009, 10642.163, 323.964, 52808.469 23/06/27,18:59:43,11,10,1, 12.0,1,1, 24.009, 10642.143, 323.931, 52808.467 23/06/27,18:59:43,12,10,1, 12.0,1,1, 24.009, 10642.179, 323.983, 52808.492 23/06/27,18:59:43,13,10,1, 12.0,1,1, 24.009, 10642.137, 323.967, 52808.430 23/06/27,18:59:43,14,10,1, 12.0,1,1, 24.009, 10642.132, 323.945, 52808.460 23/06/27,18:59:43,15,10,1, 12.0,1,1, 24.009, 10642.165, 323.987, 52808.511 23/06/27,18:59:43,16,10,1, 12.0,1,1, 24.009, 10642.125, 323.960, 52808.464 23/06/27,18:59:43,17,10,1, 12.0,1,1, 24.009, 10642.160, 323.963, 52808.425 23/06/27,18:59:43,18,10,1, 12.0,1,1, 24.009, 10642.164, 323.989, 52808.492 23/06/27,18:59:43,19,10,1, 12.0,1,1, 24.009, 10642.105, 324.003, 52808.477 23/06/27,18:59:44,00,09,1, 11.8,1,1, 24.010, 10642.099, 324.003, 52808.477 23/06/27,18:59:44,01,09,1, 11.8,1,1, 24.010, 10642.151, 323.981, 52808.480 23/06/27,18:59:44,02,09,1, 11.8,1,1, 24.010, 10642.127, 323.979, 52808.452 23/06/27,18:59:44,03,09,1, 11.8,1,1, 24.010, 10642.134, 323.976, 52808.459 23/06/27,18:59:44,04,09,1, 11.8,1,1, 24.010, 10642.120, 323.989, 52808.469 23/06/27,18:59:44,05,09,1, 11.8,1,1, 24.010, 10642.099, 323.994, 52808.456 23/06/27,18:59:44,06,09,1, 11.8,1,1, 24.010, 10642.110, 323.965, 52808.452 23/06/27,18:59:44,07,09,1, 11.8,1,1, 24.010, 10642.114, 323.998, 52808.450 23/06/27,18:59:44,08,09,1, 11.8,1,1, 24.010, 10642.102, 323.997, 52808.492 23/06/27,18:59:44,09,09,1, 11.8,1,1, 24.010, 10642.106, 323.992, 52808.443 23/06/27,18:59:44,10,09,1, 11.8,1,1, 24.010, 10642.101, 323.985, 52808.481 23/06/27,18:59:44,11,09,1, 11.8,1,1, 24.010, 10642.068, 323.952, 52807.977 23/06/27,18:59:44,12,09,1, 11.8,1,1, 24.010, 10642.118, 323.963, 52808.167 23/06/27,18:59:44,13,09,1, 11.8,1,1, 24.010, 10642.088, 323.960, 52808.307 23/06/27,18:59:44,14,09,1, 11.8,1,1, 24.010, 10642.070, 323.964, 52808.399 23/06/27,18:59:44,15,09,1, 11.8,1,1, 24.010, 10642.081, 324.007, 52808.479 23/06/27,18:59:44,16,09,1, 11.8,1,1, 24.010, 10642.071, 323.984, 52808.446 23/06/27,18:59:44,17,09,1, 11.8,1,1, 24.010, 10642.039, 323.990, 52808.437 23/06/27,18:59:44,18,09,1, 11.8,1,1, 24.010, 10642.047, 324.043, 52808.512 23/06/27,18:59:44,19,09,1, 11.8,1,1, 24.010, 10642.024, 323.999, 52808.470 23/06/27,18:59:45,00,11,1, 11.9,1,1, 24.009, 10642.024, 323.999, 52808.470 23/06/27,18:59:45,01,11,1, 11.9,1,1, 24.009, 10642.064, 324.017, 52808.490 23/06/27,18:59:45,02,11,1, 11.9,1,1, 24.009, 10642.023, 324.017, 52808.490 23/06/27,18:59:45,03,11,1, 11.9,1,1, 24.009, 10642.032, 323.982, 52808.436 23/06/27,18:59:45,04,11,1, 11.9,1,1, 24.009, 10642.043, 323.994, 52808.497 23/06/27,18:59:45,05,11,1, 11.9,1,1, 24.009, 10642.014, 324.031, 52808.458 23/06/27,18:59:45,06,11,1, 11.9,1,1, 24.009, 10642.011, 324.008, 52808.468 23/06/27,18:59:45,07,11,1, 11.9,1,1, 24.009, 10642.010, 324.016, 52808.435 23/06/27,18:59:45,08,11,1, 11.9,1,1, 24.009, 10642.027, 324.030, 52808.470 23/06/27,18:59:45,09,11,1, 11.9,1,1, 24.009, 10641.997, 323.983, 52808.444 23/06/27,18:59:45,10,11,1, 11.9,1,1, 24.009, 10642.022, 324.034, 52808.441 23/06/27,18:59:45,11,11,1, 11.9,1,1, 24.009, 10641.989, 324.024, 52808.484 23/06/27,18:59:45,12,11,1, 11.9,1,1, 24.009, 10641.976, 323.998, 52808.436 23/06/27,18:59:45,13,11,1, 11.9,1,1, 24.009, 10641.974, 324.026, 52808.413 23/06/27,18:59:45,14,11,1, 11.9,1,1, 24.009, 10641.988, 324.029, 52808.476 23/06/27,18:59:45,15,11,1, 11.9,1,1, 24.009, 10641.982, 324.017, 52808.447 23/06/27,18:59:45,16,11,1, 11.9,1,1, 24.009, 10641.974, 324.025, 52808.472 23/06/27,18:59:45,17,11,1, 11.9,1,1, 24.009, 10641.998, 324.051, 52808.468 23/06/27,18:59:45,18,11,1, 11.9,1,1, 24.009, 10641.978, 324.021, 52808.481 23/06/27,18:59:45,19,11,1, 11.9,1,1, 24.009, 10641.957, 324.020, 52808.475 23/06/27,18:59:46,00,11,1, 11.9,1,1, 24.009, 10641.949, 324.020, 52808.475 23/06/27,18:59:46,01,11,1, 11.9,1,1, 24.009, 10641.968, 324.024, 52808.458 23/06/27,18:59:46,02,11,1, 11.9,1,1, 24.009, 10641.956, 324.018, 52808.451 23/06/27,18:59:46,03,11,1, 11.9,1,1, 24.009, 10641.954, 324.069, 52808.481 23/06/27,18:59:46,04,11,1, 11.9,1,1, 24.009, 10641.917, 324.041, 52808.475 23/06/27,18:59:46,05,11,1, 11.9,1,1, 24.009, 10641.924, 324.048, 52808.455 23/06/27,18:59:46,06,11,1, 11.9,1,1, 24.009, 10641.948, 324.078, 52808.453 23/06/27,18:59:46,07,11,1, 11.9,1,1, 24.009, 10641.917, 324.049, 52808.413 23/06/27,18:59:46,08,11,1, 11.9,1,1, 24.009, 10641.939, 324.064, 52808.460 23/06/27,18:59:46,09,11,1, 11.9,1,1, 24.009, 10641.936, 324.063, 52808.438 23/06/27,18:59:46,10,11,1, 11.9,1,1, 24.009, 10641.900, 324.054, 52808.455 23/06/27,18:59:46,11,11,1, 11.9,1,1, 24.009, 10641.924, 324.043, 52808.461 23/06/27,18:59:46,12,11,1, 11.9,1,1, 24.009, 10641.951, 324.066, 52808.480 23/06/27,18:59:46,13,11,1, 11.9,1,1, 24.009, 10641.881, 324.063, 52808.478 23/06/27,18:59:46,14,11,1, 11.9,1,1, 24.009, 10641.905, 324.094, 52808.456 23/06/27,18:59:46,15,11,1, 11.9,1,1, 24.009, 10641.920, 324.083, 52808.459 23/06/27,18:59:46,16,11,1, 11.9,1,1, 24.009, 10641.891, 324.082, 52808.427 23/06/27,18:59:46,17,11,1, 11.9,1,1, 24.009, 10641.880, 324.059, 52808.423 23/06/27,18:59:46,18,11,1, 11.9,1,1, 24.009, 10641.930, 324.086, 52808.447 23/06/27,18:59:46,19,11,1, 11.9,1,1, 24.009, 10641.876, 324.063, 52808.429 23/06/27,18:59:47,00,11,1, 11.9,1,1, 24.009, 10641.874, 324.063, 52808.429 23/06/27,18:59:47,01,11,1, 11.9,1,1, 24.009, 10641.891, 324.073, 52808.465 23/06/27,18:59:47,02,11,1, 11.9,1,1, 24.009, 10641.877, 324.090, 52808.431 23/06/27,18:59:47,03,11,1, 11.9,1,1, 24.009, 10641.859, 324.096, 52808.462 23/06/27,18:59:47,04,11,1, 11.9,1,1, 24.009, 10641.871, 324.101, 52808.454 23/06/27,18:59:47,05,11,1, 11.9,1,1, 24.009, 10641.853, 324.084, 52808.425 23/06/27,18:59:47,06,11,1, 11.9,1,1, 24.009, 10641.819, 324.081, 52808.415 23/06/27,18:59:47,07,11,1, 11.9,1,1, 24.009, 10641.853, 324.081, 52808.436 23/06/27,18:59:47,08,11,1, 11.9,1,1, 24.009, 10641.827, 324.063, 52808.443 23/06/27,18:59:47,09,11,1, 11.9,1,1, 24.009, 10641.838, 324.065, 52808.450 23/06/27,18:59:47,10,11,1, 11.9,1,1, 24.009, 10641.837, 324.079, 52808.398 23/06/27,18:59:47,11,11,1, 11.9,1,1, 24.009, 10641.838, 324.098, 52808.435 23/06/27,18:59:47,12,11,1, 11.9,1,1, 24.009, 10641.816, 324.102, 52808.407 23/06/27,18:59:47,13,11,1, 11.9,1,1, 24.009, 10641.831, 324.086, 52808.419 23/06/27,18:59:47,14,11,1, 11.9,1,1, 24.009, 10641.839, 324.077, 52808.414 23/06/27,18:59:47,15,11,1, 11.9,1,1, 24.009, 10641.821, 324.121, 52808.428 23/06/27,18:59:47,16,11,1, 11.9,1,1, 24.009, 10641.814, 324.077, 52808.422 23/06/27,18:59:47,17,11,1, 11.9,1,1, 24.009, 10641.833, 324.084, 52808.431 23/06/27,18:59:47,18,11,1, 11.9,1,1, 24.009, 10641.819, 324.100, 52808.457 23/06/27,18:59:47,19,11,1, 11.9,1,1, 24.009, 10641.785, 324.082, 52808.431 23/06/27,18:59:48,00,11,1, 12.0,1,1, 24.008, 10641.782, 324.082, 52808.431 23/06/27,18:59:48,01,11,1, 12.0,1,1, 24.008, 10641.783, 324.102, 52808.434 23/06/27,18:59:48,02,11,1, 12.0,1,1, 24.008, 10641.789, 324.082, 52808.431 23/06/27,18:59:48,03,11,1, 12.0,1,1, 24.008, 10641.798, 324.094, 52808.426 23/06/27,18:59:48,04,11,1, 12.0,1,1, 24.008, 10641.795, 324.120, 52808.456 23/06/27,18:59:48,05,11,1, 12.0,1,1, 24.008, 10641.774, 324.096, 52808.409 23/06/27,18:59:48,06,11,1, 12.0,1,1, 24.008, 10641.769, 324.085, 52808.408 23/06/27,18:59:48,07,11,1, 12.0,1,1, 24.008, 10641.766, 324.126, 52808.453 23/06/27,18:59:48,08,11,1, 12.0,1,1, 24.008, 10641.775, 324.126, 52808.440 23/06/27,18:59:48,09,11,1, 12.0,1,1, 24.008, 10641.766, 324.094, 52808.384 23/06/27,18:59:48,10,11,1, 12.0,1,1, 24.008, 10641.776, 324.142, 52808.448 23/06/27,18:59:48,11,11,1, 12.0,1,1, 24.008, 10641.741, 324.138, 52808.448 23/06/27,18:59:48,12,11,1, 12.0,1,1, 24.008, 10641.751, 324.120, 52808.420 23/06/27,18:59:48,13,11,1, 12.0,1,1, 24.008, 10641.740, 324.129, 52808.444 23/06/27,18:59:48,14,11,1, 12.0,1,1, 24.008, 10641.753, 324.133, 52808.434 23/06/27,18:59:48,15,11,1, 12.0,1,1, 24.008, 10641.719, 324.119, 52808.401 23/06/27,18:59:48,16,11,1, 12.0,1,1, 24.008, 10641.738, 324.141, 52808.432 23/06/27,18:59:48,17,11,1, 12.0,1,1, 24.008, 10641.727, 324.139, 52808.438 23/06/27,18:59:48,18,11,1, 12.0,1,1, 24.008, 10641.719, 324.142, 52808.408 23/06/27,18:59:48,19,11,1, 12.0,1,1, 24.008, 10641.731, 324.118, 52808.400 23/06/27,18:59:49,00,11,1, 12.0,1,1, 24.007, 10641.724, 324.118, 52808.400 23/06/27,18:59:49,01,11,1, 12.0,1,1, 24.007, 10641.718, 324.151, 52808.414 23/06/27,18:59:49,02,11,1, 12.0,1,1, 24.007, 10641.706, 324.131, 52808.420 23/06/27,18:59:49,03,11,1, 12.0,1,1, 24.007, 10641.692, 324.137, 52808.416 23/06/27,18:59:49,04,11,1, 12.0,1,1, 24.007, 10641.742, 324.185, 52808.480 23/06/27,18:59:49,05,11,1, 12.0,1,1, 24.007, 10641.715, 324.144, 52808.403 23/06/27,18:59:49,06,11,1, 12.0,1,1, 24.007, 10641.688, 324.129, 52808.437 23/06/27,18:59:49,07,11,1, 12.0,1,1, 24.007, 10641.700, 324.178, 52808.452 23/06/27,18:59:49,08,11,1, 12.0,1,1, 24.007, 10641.658, 324.158, 52808.372 23/06/27,18:59:49,09,11,1, 12.0,1,1, 24.007, 10641.682, 324.122, 52808.412 23/06/27,18:59:49,10,11,1, 12.0,1,1, 24.007, 10641.681, 324.195, 52808.444 23/06/27,18:59:49,11,11,1, 12.0,1,1, 24.007, 10641.710, 324.154, 52808.411 23/06/27,18:59:49,12,11,1, 12.0,1,1, 24.007, 10641.646, 324.137, 52808.550 23/06/27,18:59:49,13,11,1, 12.0,1,1, 24.007, 10641.663, 324.178, 52808.480 23/06/27,18:59:49,14,11,1, 12.0,1,1, 24.007, 10641.661, 324.171, 52808.470 23/06/27,18:59:49,15,11,1, 12.0,1,1, 24.007, 10641.667, 324.160, 52808.416 23/06/27,18:59:49,16,11,1, 12.0,1,1, 24.007, 10641.639, 324.185, 52808.392 23/06/27,18:59:49,17,11,1, 12.0,1,1, 24.007, 10641.653, 324.171, 52808.407 23/06/27,18:59:49,18,11,1, 12.0,1,1, 24.007, 10641.641, 324.144, 52808.431 23/06/27,18:59:49,19,11,1, 12.0,1,1, 24.007, 10641.659, 324.166, 52808.361 23/06/27,18:59:50,00,11,1, 11.9,1,1, 24.007, 10641.657, 324.166, 52808.361 23/06/27,18:59:50,01,11,1, 11.9,1,1, 24.007, 10641.651, 324.169, 52808.388 23/06/27,18:59:50,02,11,1, 11.9,1,1, 24.007, 10641.613, 324.156, 52808.387 23/06/27,18:59:50,03,11,1, 11.9,1,1, 24.007, 10641.653, 324.173, 52808.402 23/06/27,18:59:50,04,11,1, 11.9,1,1, 24.007, 10641.646, 324.223, 52808.408 23/06/27,18:59:50,05,11,1, 11.9,1,1, 24.007, 10641.609, 324.173, 52808.388 23/06/27,18:59:50,06,11,1, 11.9,1,1, 24.007, 10641.590, 324.166, 52808.410 23/06/27,18:59:50,07,11,1, 11.9,1,1, 24.007, 10641.618, 324.208, 52808.433 23/06/27,18:59:50,08,11,1, 11.9,1,1, 24.007, 10641.617, 324.179, 52808.418 23/06/27,18:59:50,09,11,1, 11.9,1,1, 24.007, 10641.582, 324.154, 52808.368 23/06/27,18:59:50,10,11,1, 11.9,1,1, 24.007, 10641.624, 324.184, 52808.411 23/06/27,18:59:50,11,11,1, 11.9,1,1, 24.007, 10641.599, 324.188, 52808.365 23/06/27,18:59:50,12,11,1, 11.9,1,1, 24.007, 10641.572, 324.177, 52808.372 23/06/27,18:59:50,13,11,1, 11.9,1,1, 24.007, 10641.590, 324.216, 52808.372 23/06/27,18:59:50,14,11,1, 11.9,1,1, 24.007, 10641.591, 324.191, 52808.375 23/06/27,18:59:50,15,11,1, 11.9,1,1, 24.007, 10641.569, 324.204, 52808.368 23/06/27,18:59:50,16,11,1, 11.9,1,1, 24.007, 10641.561, 324.198, 52808.362 23/06/27,18:59:50,17,11,1, 11.9,1,1, 24.007, 10641.584, 324.197, 52808.381 23/06/27,18:59:50,18,11,1, 11.9,1,1, 24.007, 10641.589, 324.210, 52808.400 23/06/27,18:59:50,19,11,1, 11.9,1,1, 24.007, 10641.593, 324.205, 52808.378 23/06/27,18:59:51,00,11,1, 11.9,1,1, 24.006, 10641.590, 324.205, 52808.378 23/06/27,18:59:51,01,11,1, 11.9,1,1, 24.006, 10641.580, 324.242, 52808.448 23/06/27,18:59:51,02,11,1, 11.9,1,1, 24.006, 10641.555, 324.184, 52808.388 23/06/27,18:59:51,03,11,1, 11.9,1,1, 24.006, 10641.547, 324.209, 52808.361 23/06/27,18:59:51,04,11,1, 11.9,1,1, 24.006, 10641.543, 324.251, 52808.420 23/06/27,18:59:51,05,11,1, 11.9,1,1, 24.006, 10641.540, 324.214, 52808.394 23/06/27,18:59:51,06,11,1, 11.9,1,1, 24.006, 10641.543, 324.199, 52808.346 23/06/27,18:59:51,07,11,1, 11.9,1,1, 24.006, 10641.526, 324.246, 52808.392 23/06/27,18:59:51,08,11,1, 11.9,1,1, 24.006, 10641.504, 324.225, 52808.390 23/06/27,18:59:51,09,11,1, 11.9,1,1, 24.006, 10641.525, 324.207, 52808.408 23/06/27,18:59:51,10,11,1, 11.9,1,1, 24.006, 10641.532, 324.198, 52808.385 23/06/27,18:59:51,11,11,1, 11.9,1,1, 24.006, 10641.526, 324.238, 52808.410 23/06/27,18:59:51,12,11,1, 11.9,1,1, 24.006, 10641.512, 324.241, 52808.388 23/06/27,18:59:51,13,11,1, 11.9,1,1, 24.006, 10641.523, 324.202, 52808.392 23/06/27,18:59:51,14,11,1, 11.9,1,1, 24.006, 10641.491, 324.235, 52808.382 23/06/27,18:59:51,15,11,1, 11.9,1,1, 24.006, 10641.509, 324.266, 52808.427 23/06/27,18:59:51,16,11,1, 11.9,1,1, 24.006, 10641.509, 324.208, 52808.347 23/06/27,18:59:51,17,11,1, 11.9,1,1, 24.006, 10641.511, 324.237, 52808.389 23/06/27,18:59:51,18,11,1, 11.9,1,1, 24.006, 10641.527, 324.231, 52808.399 23/06/27,18:59:51,19,11,1, 11.9,1,1, 24.006, 10641.496, 324.228, 52808.367 23/06/27,18:59:52,00,11,1, 12.0,1,1, 24.006, 10641.490, 324.228, 52808.367 23/06/27,18:59:52,01,11,1, 12.0,1,1, 24.006, 10641.528, 324.254, 52808.403 23/06/27,18:59:52,02,11,1, 12.0,1,1, 24.006, 10641.494, 324.261, 52808.356 23/06/27,18:59:52,03,11,1, 12.0,1,1, 24.006, 10641.470, 324.264, 52808.414 23/06/27,18:59:52,04,11,1, 12.0,1,1, 24.006, 10641.490, 324.250, 52808.397 23/06/27,18:59:52,05,11,1, 12.0,1,1, 24.006, 10641.484, 324.272, 52808.396 23/06/27,18:59:52,06,11,1, 12.0,1,1, 24.006, 10641.457, 324.279, 52808.389 23/06/27,18:59:52,07,11,1, 12.0,1,1, 24.006, 10641.466, 324.223, 52808.401 23/06/27,18:59:52,08,11,1, 12.0,1,1, 24.006, 10641.465, 324.287, 52808.429 23/06/27,18:59:52,09,11,1, 12.0,1,1, 24.006, 10641.454, 324.274, 52808.423 23/06/27,18:59:52,10,11,1, 12.0,1,1, 24.006, 10641.425, 324.237, 52808.364 23/06/27,18:59:52,11,11,1, 12.0,1,1, 24.006, 10641.456, 324.266, 52808.401 23/06/27,18:59:52,12,11,1, 12.0,1,1, 24.006, 10641.475, 324.259, 52808.410 23/06/27,18:59:52,13,11,1, 12.0,1,1, 24.006, 10641.445, 324.261, 52808.371 23/06/27,18:59:52,14,11,1, 12.0,1,1, 24.006, 10641.439, 324.266, 52808.392 23/06/27,18:59:52,15,11,1, 12.0,1,1, 24.006, 10641.446, 324.259, 52808.380 23/06/27,18:59:52,16,11,1, 12.0,1,1, 24.006, 10641.416, 324.295, 52808.424 23/06/27,18:59:52,17,11,1, 12.0,1,1, 24.006, 10641.439, 324.264, 52808.366 23/06/27,18:59:52,18,11,1, 12.0,1,1, 24.006, 10641.429, 324.259, 52808.375 23/06/27,18:59:52,19,11,1, 12.0,1,1, 24.006, 10641.417, 324.326, 52808.386 23/06/27,18:59:53,00,11,1, 11.9,1,1, 24.005, 10641.415, 324.326, 52808.386 23/06/27,18:59:53,01,11,1, 11.9,1,1, 24.005, 10641.402, 324.286, 52808.359 23/06/27,18:59:53,02,11,1, 11.9,1,1, 24.005, 10641.405, 324.310, 52808.373 23/06/27,18:59:53,03,11,1, 11.9,1,1, 24.005, 10641.431, 324.285, 52808.386 23/06/27,18:59:53,04,11,1, 11.9,1,1, 24.005, 10641.416, 324.318, 52808.383 23/06/27,18:59:53,05,11,1, 11.9,1,1, 24.005, 10641.429, 324.283, 52808.349 23/06/27,18:59:53,06,11,1, 11.9,1,1, 24.005, 10641.388, 324.280, 52808.351 23/06/27,18:59:53,07,11,1, 11.9,1,1, 24.005, 10641.400, 324.323, 52808.426 23/06/27,18:59:53,08,11,1, 11.9,1,1, 24.005, 10641.360, 324.279, 52808.355 23/06/27,18:59:53,09,11,1, 11.9,1,1, 24.005, 10641.373, 324.295, 52808.378 23/06/27,18:59:53,10,11,1, 11.9,1,1, 24.005, 10641.415, 324.338, 52808.349 23/06/27,18:59:53,11,11,1, 11.9,1,1, 24.005, 10641.364, 324.305, 52808.386 23/06/27,18:59:53,12,11,1, 11.9,1,1, 24.005, 10641.383, 324.316, 52808.367 23/06/27,18:59:53,13,11,1, 11.9,1,1, 24.005, 10641.358, 324.310, 52808.369 23/06/27,18:59:53,14,11,1, 11.9,1,1, 24.005, 10641.356, 324.303, 52808.416 23/06/27,18:59:53,15,11,1, 11.9,1,1, 24.005, 10641.360, 324.342, 52808.395 23/06/27,18:59:53,16,11,1, 11.9,1,1, 24.005, 10641.334, 324.322, 52808.327 23/06/27,18:59:53,17,11,1, 11.9,1,1, 24.005, 10641.343, 324.337, 52808.404 23/06/27,18:59:53,18,11,1, 11.9,1,1, 24.005, 10641.376, 324.373, 52808.440 23/06/27,18:59:53,19,11,1, 11.9,1,1, 24.005, 10641.349, 324.327, 52808.334 23/06/27,18:59:54,00,11,1, 11.9,1,1, 24.004, 10641.348, 324.327, 52808.334 23/06/27,18:59:54,01,11,1, 11.9,1,1, 24.004, 10641.348, 324.365, 52808.406 23/06/27,18:59:54,02,11,1, 11.9,1,1, 24.004, 10641.322, 324.368, 52808.397 23/06/27,18:59:54,03,11,1, 11.9,1,1, 24.004, 10641.304, 324.357, 52808.398 23/06/27,18:59:54,04,11,1, 11.9,1,1, 24.004, 10641.322, 324.349, 52808.382 23/06/27,18:59:54,05,11,1, 11.9,1,1, 24.004, 10641.304, 324.356, 52808.387 23/06/27,18:59:54,06,11,1, 11.9,1,1, 24.004, 10641.314, 324.360, 52808.412 23/06/27,18:59:54,07,11,1, 11.9,1,1, 24.004, 10641.294, 324.333, 52808.325 23/06/27,18:59:54,08,11,1, 11.9,1,1, 24.004, 10641.314, 324.381, 52808.421 23/06/27,18:59:54,09,11,1, 11.9,1,1, 24.004, 10641.295, 324.376, 52808.376 23/06/27,18:59:54,10,11,1, 11.9,1,1, 24.004, 10641.274, 324.359, 52808.366 23/06/27,18:59:54,11,11,1, 11.9,1,1, 24.004, 10641.310, 324.371, 52808.369 23/06/27,18:59:54,12,11,1, 11.9,1,1, 24.004, 10641.315, 324.353, 52808.393 23/06/27,18:59:54,13,11,1, 11.9,1,1, 24.004, 10641.293, 324.400, 52808.376 23/06/27,18:59:54,14,11,1, 11.9,1,1, 24.004, 10641.262, 324.362, 52808.381 23/06/27,18:59:54,15,11,1, 11.9,1,1, 24.004, 10641.282, 324.337, 52808.343 23/06/27,18:59:54,16,11,1, 11.9,1,1, 24.004, 10641.271, 324.400, 52808.396 23/06/27,18:59:54,17,11,1, 11.9,1,1, 24.004, 10641.268, 324.368, 52808.346 23/06/27,18:59:54,18,11,1, 11.9,1,1, 24.004, 10641.265, 324.377, 52808.343 23/06/27,18:59:54,19,11,1, 11.9,1,1, 24.004, 10641.256, 324.395, 52808.351 23/06/27,18:59:55,00,11,1, 11.9,1,1, 24.004, 10641.248, 324.395, 52808.351 23/06/27,18:59:55,01,11,1, 11.9,1,1, 24.004, 10641.246, 324.411, 52808.357 23/06/27,18:59:55,02,11,1, 11.9,1,1, 24.004, 10641.252, 324.392, 52808.292 23/06/27,18:59:55,03,11,1, 11.9,1,1, 24.004, 10641.249, 324.401, 52808.354 23/06/27,18:59:55,04,11,1, 11.9,1,1, 24.004, 10641.280, 324.408, 52808.413 23/06/27,18:59:55,05,11,1, 11.9,1,1, 24.004, 10641.242, 324.399, 52808.353 23/06/27,18:59:55,06,11,1, 11.9,1,1, 24.004, 10641.253, 324.370, 52808.352 23/06/27,18:59:55,07,11,1, 11.9,1,1, 24.004, 10641.264, 324.436, 52808.417 23/06/27,18:59:55,08,11,1, 11.9,1,1, 24.004, 10641.241, 324.413, 52808.424 23/06/27,18:59:55,09,11,1, 11.9,1,1, 24.004, 10641.234, 324.410, 52808.388 23/06/27,18:59:55,10,11,1, 11.9,1,1, 24.004, 10641.225, 324.405, 52808.379 23/06/27,18:59:55,11,11,1, 11.9,1,1, 24.004, 10641.204, 324.418, 52808.362 23/06/27,18:59:55,12,11,1, 11.9,1,1, 24.004, 10641.218, 324.445, 52808.375 23/06/27,18:59:55,13,11,1, 11.9,1,1, 24.004, 10641.210, 324.375, 52808.337 23/06/27,18:59:55,14,11,1, 11.9,1,1, 24.004, 10641.172, 324.448, 52808.382 23/06/27,18:59:55,15,11,1, 11.9,1,1, 24.004, 10641.221, 324.456, 52808.418 23/06/27,18:59:55,16,11,1, 11.9,1,1, 24.004, 10641.166, 324.406, 52808.362 23/06/27,18:59:55,17,11,1, 11.9,1,1, 24.004, 10641.188, 324.414, 52808.384 23/06/27,18:59:55,18,11,1, 11.9,1,1, 24.004, 10641.191, 324.406, 52808.361 23/06/27,18:59:55,19,11,1, 11.9,1,1, 24.004, 10641.206, 324.463, 52808.364 23/06/27,18:59:56,00,11,1, 12.0,1,1, 24.006, 10641.198, 324.463, 52808.364 23/06/27,18:59:56,01,11,1, 12.0,1,1, 24.006, 10641.180, 324.423, 52808.364 23/06/27,18:59:56,02,11,1, 12.0,1,1, 24.006, 10641.176, 324.466, 52808.376 23/06/27,18:59:56,03,11,1, 12.0,1,1, 24.006, 10641.118, 324.452, 52808.380 23/06/27,18:59:56,04,11,1, 12.0,1,1, 24.006, 10641.140, 324.456, 52808.375 23/06/27,18:59:56,05,11,1, 12.0,1,1, 24.006, 10641.142, 324.432, 52808.318 23/06/27,18:59:56,06,11,1, 12.0,1,1, 24.006, 10641.146, 324.424, 52808.398 23/06/27,18:59:56,07,11,1, 12.0,1,1, 24.006, 10641.136, 324.466, 52808.362 23/06/27,18:59:56,08,11,1, 12.0,1,1, 24.006, 10641.133, 324.415, 52808.322 23/06/27,18:59:56,09,11,1, 12.0,1,1, 24.006, 10641.150, 324.451, 52808.341 23/06/27,18:59:56,10,11,1, 12.0,1,1, 24.006, 10641.167, 324.482, 52808.344 23/06/27,18:59:56,11,11,1, 12.0,1,1, 24.006, 10641.133, 324.419, 52808.310 23/06/27,18:59:56,12,11,1, 12.0,1,1, 24.006, 10641.124, 324.460, 52808.339 23/06/27,18:59:56,13,11,1, 12.0,1,1, 24.006, 10641.104, 324.445, 52808.381 23/06/27,18:59:56,14,11,1, 12.0,1,1, 24.006, 10641.123, 324.459, 52808.408 23/06/27,18:59:56,15,11,1, 12.0,1,1, 24.006, 10641.119, 324.457, 52808.350 23/06/27,18:59:56,16,11,1, 12.0,1,1, 24.006, 10641.089, 324.433, 52808.353 23/06/27,18:59:56,17,11,1, 12.0,1,1, 24.006, 10641.087, 324.473, 52808.382 23/06/27,18:59:56,18,11,1, 12.0,1,1, 24.006, 10641.103, 324.449, 52808.341 23/06/27,18:59:56,19,11,1, 12.0,1,1, 24.006, 10641.109, 324.488, 52808.395 23/06/27,18:59:57,00,11,1, 12.0,1,1, 24.006, 10641.106, 324.488, 52808.395 23/06/27,18:59:57,01,11,1, 12.0,1,1, 24.006, 10641.086, 324.459, 52808.358 23/06/27,18:59:57,02,11,1, 12.0,1,1, 24.006, 10641.119, 324.537, 52808.549 23/06/27,18:59:57,03,11,1, 12.0,1,1, 24.006, 10641.135, 324.530, 52808.549 23/06/27,18:59:57,04,11,1, 12.0,1,1, 24.006, 10641.134, 324.524, 52808.576 23/06/27,18:59:57,05,11,1, 12.0,1,1, 24.006, 10641.100, 324.530, 52808.540 23/06/27,18:59:57,06,11,1, 12.0,1,1, 24.006, 10641.109, 324.538, 52808.583 23/06/27,18:59:57,07,11,1, 12.0,1,1, 24.006, 10641.084, 324.546, 52808.583 23/06/27,18:59:57,08,11,1, 12.0,1,1, 24.006, 10641.076, 324.518, 52808.544 23/06/27,18:59:57,09,11,1, 12.0,1,1, 24.006, 10641.094, 324.539, 52808.575 23/06/27,18:59:57,10,11,1, 12.0,1,1, 24.006, 10641.095, 324.564, 52808.572 23/06/27,18:59:57,11,11,1, 12.0,1,1, 24.006, 10641.071, 324.537, 52808.573 23/06/27,18:59:57,12,11,1, 12.0,1,1, 24.006, 10641.092, 324.545, 52808.538 23/06/27,18:59:57,13,11,1, 12.0,1,1, 24.006, 10641.059, 324.569, 52808.572 23/06/27,18:59:57,14,11,1, 12.0,1,1, 24.006, 10641.060, 324.546, 52808.538 23/06/27,18:59:57,15,11,1, 12.0,1,1, 24.006, 10641.062, 324.546, 52808.536 23/06/27,18:59:57,16,11,1, 12.0,1,1, 24.006, 10641.052, 324.536, 52808.520 23/06/27,18:59:57,17,11,1, 12.0,1,1, 24.006, 10641.040, 324.568, 52808.521 23/06/27,18:59:57,18,11,1, 12.0,1,1, 24.006, 10641.049, 324.560, 52808.512 23/06/27,18:59:57,19,11,1, 12.0,1,1, 24.006, 10641.055, 324.570, 52808.561 23/06/27,18:59:58,00,11,1, 11.9,1,1, 24.002, 10641.048, 324.570, 52808.561 23/06/27,18:59:58,01,11,1, 11.9,1,1, 24.002, 10641.055, 324.547, 52808.528 23/06/27,18:59:58,02,11,1, 11.9,1,1, 24.002, 10641.046, 324.562, 52808.546 23/06/27,18:59:58,03,11,1, 11.9,1,1, 24.002, 10641.013, 324.560, 52808.531 23/06/27,18:59:58,04,11,1, 11.9,1,1, 24.002, 10641.023, 324.578, 52808.573 23/06/27,18:59:58,05,11,1, 11.9,1,1, 24.002, 10641.017, 324.567, 52808.553 23/06/27,18:59:58,06,11,1, 11.9,1,1, 24.002, 10641.015, 324.574, 52808.530 23/06/27,18:59:58,07,11,1, 11.9,1,1, 24.002, 10640.990, 324.602, 52808.585 23/06/27,18:59:58,08,11,1, 11.9,1,1, 24.002, 10641.024, 324.600, 52808.557 23/06/27,18:59:58,09,11,1, 11.9,1,1, 24.002, 10641.004, 324.579, 52808.525 23/06/27,18:59:58,10,11,1, 11.9,1,1, 24.002, 10640.994, 324.610, 52808.535 23/06/27,18:59:58,11,11,1, 11.9,1,1, 24.002, 10641.007, 324.623, 52808.555 23/06/27,18:59:58,12,11,1, 11.9,1,1, 24.002, 10640.997, 324.633, 52808.522 23/06/27,18:59:58,13,11,1, 11.9,1,1, 24.002, 10641.004, 324.627, 52808.514 23/06/27,18:59:58,14,11,1, 11.9,1,1, 24.002, 10640.998, 324.616, 52808.556 23/06/27,18:59:58,15,11,1, 11.9,1,1, 24.002, 10640.997, 324.617, 52808.540 23/06/27,18:59:58,16,11,1, 11.9,1,1, 24.002, 10640.990, 324.618, 52808.529 23/06/27,18:59:58,17,11,1, 11.9,1,1, 24.002, 10640.993, 324.616, 52808.534 23/06/27,18:59:58,18,11,1, 11.9,1,1, 24.002, 10640.988, 324.584, 52808.532 23/06/27,18:59:58,19,11,1, 11.9,1,1, 24.002, 10640.977, 324.619, 52808.547 23/06/27,18:59:59,00,11,1, 11.9,1,1, 24.001, 10640.973, 324.619, 52808.547 23/06/27,18:59:59,01,11,1, 11.9,1,1, 24.001, 10640.981, 324.619, 52808.521 23/06/27,18:59:59,02,11,1, 11.9,1,1, 24.001, 10640.953, 324.611, 52808.511 23/06/27,18:59:59,03,11,1, 11.9,1,1, 24.001, 10640.965, 324.642, 52808.535 23/06/27,18:59:59,04,11,1, 11.9,1,1, 24.001, 10640.972, 324.623, 52808.567 23/06/27,18:59:59,05,11,1, 11.9,1,1, 24.001, 10640.954, 324.640, 52808.562 23/06/27,18:59:59,06,11,1, 11.9,1,1, 24.001, 10640.941, 324.627, 52808.542 23/06/27,18:59:59,07,11,1, 11.9,1,1, 24.001, 10640.958, 324.630, 52808.580 23/06/27,18:59:59,08,11,1, 11.9,1,1, 24.001, 10640.940, 324.619, 52808.523 23/06/27,18:59:59,09,11,1, 11.9,1,1, 24.001, 10640.942, 324.632, 52808.530 23/06/27,18:59:59,10,11,1, 11.9,1,1, 24.001, 10640.925, 324.604, 52808.490 23/06/27,18:59:59,11,11,1, 11.9,1,1, 24.001, 10640.936, 324.643, 52808.532 23/06/27,18:59:59,12,11,1, 11.9,1,1, 24.001, 10640.933, 324.643, 52808.533 23/06/27,18:59:59,13,11,1, 11.9,1,1, 24.001, 10640.911, 324.621, 52808.496 23/06/27,18:59:59,14,11,1, 11.9,1,1, 24.001, 10640.932, 324.607, 52808.533 23/06/27,18:59:59,15,11,1, 11.9,1,1, 24.001, 10640.911, 324.643, 52808.518 23/06/27,18:59:59,16,11,1, 11.9,1,1, 24.001, 10640.921, 324.644, 52808.529 23/06/27,18:59:59,17,11,1, 11.9,1,1, 24.001, 10640.910, 324.654, 52808.510 23/06/27,18:59:59,18,11,1, 11.9,1,1, 24.001, 10640.899, 324.631, 52808.491 23/06/27,18:59:59,19,11,1, 11.9,1,1, 24.001, 10640.893, 324.667, 52808.532